{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2019-03-01T02:19:00.000000000","135.78000000",135.79,135.73,135.76,"86.58424000",135.695,135.7496,135.7295,54.359865506655474,84.52380952381013,77.52976190476181,17.00419142304267,0.109786344730367,135.95621682323687,-0.00618500467493277,-0.017695981587830836,0.011510976912898065,135.78933981132045,135.60066018867954,135.9451179202763,135.569028625251,590]
["2019-03-01T02:20:00.000000000","135.77000000",135.78,135.71,135.73,"42.11652000",135.692,135.7578,135.73055,51.28783390363416,84.52380952381013,82.14285714285768,16.283657487214263,0.10694446192478269,135.9559053196654,-0.004100384860180384,-0.014976862242300746,0.010876477382120362,135.77746344247674,135.60653655752327,135.95238259241086,135.57629329738558,590]
["2019-03-01T02:21:00.000000000","135.72000000",135.74,135.69,135.73,"73.04080000",135.6925,135.75959999999998,135.7311,51.28783390363415,82.14285714285653,83.73015873015893,15.950745344424014,0.10287699897770036,135.95559381609388,-0.002420407684979864,-0.01246557133083657,0.010045163645856706,135.77872644605904,135.60627355394095,135.95945184758523,135.58336255255995,590]
["2019-03-01T02:22:00.000000000","135.73000000",135.79,135.73,135.79,"162.51897000",135.698,135.75979999999998,135.73145,56.933167369832454,85.71428571428523,84.12698412698397,14.936458763510531,0.09981435522799424,135.95528231252237,0.003709721528451837,-0.00923051275897889,0.012940234287430727,135.7938331884056,135.6021668115944,135.9661212271546,135.5900319321293,590]
["2019-03-01T02:23:00.000000000","135.78000000",135.94,135.78,135.91,"321.19831000",135.7075,135.7638,135.7319,65.53585805683949,90.53156146179371,86.12956810631182,15.95302329728071,0.10411333111312689,135.95497080895086,0.018042902860599952,-0.0037758296350631215,0.021818732495663073,135.84059770847017,135.57440229152985,135.97220131629905,135.59611202127377,590]
["2019-03-01T02:24:00.000000000","135.93000000",135.95,135.86,135.89,"195.17330000",135.71499999999997,135.76760000000002,135.73305,63.26753088994347,93.12896405919638,89.79160374509178,16.99635120430355,0.10310523575956831,135.95465930537938,0.027471544612438947,0.0024736452144372926,0.024997899398001656,135.86972556349878,135.56027443650117,135.97752326028234,135.60143396525706,590]
["2019-03-01T02:25:00.000000000","135.92000000",135.92,135.85,135.9,"64.16553000",135.72650000000002,135.7686,135.7345,63.93959695725553,88.49933442956814,90.71995331685275,17.771979369753275,0.10074057546554609,135.95434780180787,0.03534331185832684,0.009047578543215203,0.02629573331511164,135.899274419403,135.55372558059702,135.981943021036,135.6058537260107,590]
["2019-03-01T02:26:00.000000000","135.90000000",135.97,135.85,135.9,"158.27408000",135.73700000000002,135.76940000000002,135.73565,63.93959695725552,83.96217072687853,88.53015640521436,19.00931213400877,0.10211624896903494,135.95403629823636,0.04110787808394889,0.015459638451361942,0.025648239632586948,135.92452066552804,135.549479334472,135.9853442472477,135.60925495222241,590]
["2019-03-01T02:27:00.000000000","135.91000000",135.91,135.79,135.85,"123.77343000",135.744,135.7716,135.73645,57.806524743373004,76.38641315112116,82.94930610252261,19.050559647643333,0.10339366003499748,135.95372479466485,0.041167206288236,0.020601152018736756,0.020566054269499246,135.93732873557772,135.55067126442228,135.98763973978078,135.6115504447555,590]
["2019-03-01T02:28:00.000000000","135.86000000",135.9,135.82,135.87,"138.83551000",135.75349999999997,135.7708,135.7371,59.48075136059501,70.91503267974025,77.08787218591333,19.08886090706301,0.10172268398049339,135.95341329109334,0.042339988143027085,0.024948919243594825,0.01739106889943226,135.95192126902145,135.5550787309785,135.9887716002186,135.61268230519332,590]
["2019-03-01T02:29:00.000000000","135.88000000",135.9,135.79,135.79,"133.21682000",135.761,135.769,135.73615,50.79795102341138,59.59595959596055,68.96580180894067,18.591311885398024,0.10231392094998962,135.95310178752186,0.036394560956409805,0.02723804758615782,0.009156513370251983,135.95292706948243,135.56907293051756,135.9887102417064,135.61262094668112,590]
["2019-03-01T02:30:00.000000000","135.79000000",135.83,135.74,135.76,"78.14776000",135.7685,135.7674,135.7345,47.97001749800328,50.50505050505146,60.33868092691743,17.322525633126922,0.10143435501456796,135.95279028395035,0.028928547508712654,0.027576147570668792,0.001352399938043862,135.94752793078212,135.58947206921786,135.9874525079635,135.61136321293822,590]
["2019-03-01T02:31:00.000000000","135.79000000",135.87,135.76,135.82,"78.52759000",135.777,135.7662,135.7349,53.540722171820086,42.74891774891714,50.94997594997639,16.710052883236383,0.10204618689824922,135.95247878037884,0.02753576150257686,0.02756807035705041,-3.23088544735492e-05,135.94870905625547,135.6052909437445,135.9850191818057,135.60892988678043,590]
["2019-03-01T02:32:00.000000000","135.85000000",135.89,135.77,135.84,"65.17230000",135.7885,135.7662,135.7338,55.26026612235255,45.454545454545446,46.23617123617135,16.41004866913702,0.10332860231249856,135.95216727680733,0.027726191138754075,0.027599694513391147,0.00012649662536292836,135.94397025439028,135.63302974560972,135.9814521667721,135.60536287174682,590]
["2019-03-01T02:33:00.000000000","135.83000000",135.85,135.82,135.83,"128.58938000",135.796,135.7654,135.73245,54.18047848792142,50.00000000000168,46.06782106782143,16.131473343746908,0.09809084427364734,135.95185577323585,0.02676169935924122,0.02743209548256116,-0.0006703961233199413,135.94410806865324,135.64789193134675,135.9768115972432,135.60072230221792,590]
["2019-03-01T02:34:00.000000000","135.84000000",135.85,135.82,135.85,"69.93903000",135.80599999999998,135.766,135.7326,56.030969362269836,53.571428571430374,49.67532467532584,15.872796269916474,0.09322721190967337,135.95154426966434,0.027296508371193795,0.027404978060287688,-0.00010846968909389298,135.9396263447087,135.67237365529127,135.97117308052492,135.59508378549964,590]
["2019-03-01T02:35:00.000000000","135.84000000",135.85,135.78,135.8,"71.81816000",135.81,135.76760000000002,135.73235,50.53603790131249,45.43650793651177,49.669312169314615,14.882246295918485,0.09156812514509548,135.95123276609283,0.023415842971814982,0.02660715104259315,-0.0031913080707781684,135.93774975538224,135.68225024461776,135.96462520808547,135.58853591306018,590]
["2019-03-01T02:36:00.000000000","135.83000000",135.86,135.79,135.8,"560.69244000",135.815,135.768,135.73185,50.5360379013125,37.46549344375716,45.49114331723311,14.134089988830544,0.09002754460548548,135.95092126252132,0.020108588394265325,0.025307438512927587,-0.005198850118662262,135.93255849607846,135.69744150392154,135.95726740257965,135.58117810755436,590]
["2019-03-01T02:37:00.000000000","135.80000000",135.87,135.79,135.84,"532.08576000",135.82049999999998,135.7696,135.73075,54.66139589708078,32.91062801932683,38.60420979986527,13.615044940050328,0.08931129134508002,135.9506097589498,0.020479160011319664,0.024341782812606003,-0.003862622801286339,135.93176095451793,135.70923904548204,135.94920810164476,135.57311880661948,590]
["2019-03-01T02:38:00.000000000","135.85000000",135.86,135.8,135.8,"188.73985000",135.823,135.7706,135.72985,50.15650105944681,31.884057971015736,34.08672647803325,13.133074557048925,0.08721762747590231,135.95029825537833,0.017345229967588693,0.02294247224360254,-0.005597242276013846,135.9299766329637,135.7160233670363,135.9405632256776,135.56447393065233,590]
["2019-03-01T02:39:00.000000000","135.80000000",135.81,135.71,135.75,"330.21370000",135.8225,135.77,135.72924999999998,45.14769498155769,28.31661092530626,31.037098971882955,13.320425660168814,0.08813065416643139,135.94998675180682,0.010703601244244965,0.020494698043731024,-0.00979109679948606,135.93073585358025,135.71426414641974,135.93145483908543,135.55536554406015,590]
["2019-03-01T02:40:00.000000000","135.76000000",135.78,135.65,135.69,"137.91865000",135.8205,135.7682,135.7284,39.98717316622432,18.952062430322325,26.384243775548118,14.288302665369946,0.09112132197436382,135.9496752482353,0.0005917428285613369,0.016514107000697085,-0.015922364172135748,135.93668519699276,135.70431480300726,135.9220098943175,135.54592059929223,590]
["2019-03-01T02:41:00.000000000","135.69000000",135.77,135.68,135.69,"78.44821000",135.81850000000003,135.7668,135.72809999999998,39.98717316622432,15.589743589740834,20.952805648456483,15.187045569750925,0.09104122754144667,135.9493637446638,-0.007337396874078195,0.01174380622574203,-0.019081203099820226,135.94199493916855,135.6950050608315,135.91235894474931,135.53626964972403,590]
["2019-03-01T02:42:00.000000000","135.71000000",135.71,135.64,135.66,"54.01121000",135.81199999999998,135.7642,135.72775,37.50148914493537,13.025641025640233,15.855815681901142,16.505113920042756,0.08953828260942669,135.9490522410923,-0.015859231149647712,0.006223198750664082,-0.022082429900311795,135.95322322755206,135.6707767724479,135.9026347243871,135.52654542936182,590]
["2019-03-01T02:43:00.000000000","135.70000000",135.74,135.66,135.7,"49.67962000",135.80149999999998,135.7626,135.72729999999999,42.62287416308535,15.897435897436248,14.837606837605781,17.06499611563597,0.08885697666344805,135.9487407375208,-0.01916426676555716,0.0011457056474198347,-0.020309972412976992,135.94324272468174,135.6597572753182,135.89297051708206,135.51688122205678,590]
["2019-03-01T02:44:00.000000000","135.71000000",135.79,135.68,135.74,"39.27926000",135.794,135.7616,135.72709999999998,47.27566521364569,23.897435897440342,17.60683760683895,16.599026791244317,0.09036719270931241,135.9484292339493,-0.01834440274080862,-0.002752316030225856,-0.015592086710582763,135.9320434714146,135.65595652858542,135.88349827309776,135.50740897807248,590]
["2019-03-01T02:45:00.000000000","135.78000000",135.79,135.69,135.71,"75.47490000",135.7845,135.7582,135.72729999999999,44.3695945719635,30.666666666672867,23.48717948718316,16.166341000410657,0.09105525041238476,135.9481177303778,-0.019886168502125656,-0.006179086524605816,-0.01370708197751984,135.9181375695685,135.65086243043152,135.87434647395327,135.498257178928,590]
["2019-03-01T02:46:00.000000000","135.72000000",135.75,135.68,135.69,"46.15881000",135.774,135.7558,135.7274,42.49420435995809,29.91304347826785,28.1590486807937,15.924949945584434,0.08955130387428235,135.94780622680628,-0.02246292323249577,-0.009435853866183806,-0.013027069366311962,135.90259237924602,135.64540762075399,135.86563779446536,135.48954849944008,590]
["2019-03-01T02:47:00.000000000","135.70000000",135.72,135.53,135.63,"204.89101000",135.76299999999998,135.75119999999998,135.72745,37.388556882278756,26.383631713558273,28.987780619499674,17.49796929620395,0.096726211095131,135.9474947232348,-0.029012085220870176,-0.013351100137121081,-0.015660985083749093,135.90100000000047,135.6249999999995,135.85748665992867,135.4813973649034,590]
["2019-03-01T02:48:00.000000000","135.62000000",135.72,135.61,135.62,"179.81584000",135.75050000000002,135.74699999999999,135.72735,36.59928406425388,25.87382779198701,27.390167661271054,18.95863009370423,0.09767433891757621,135.9471832196633,-0.0346102937847661,-0.017602938866650087,-0.017007354918116013,135.89269353009232,135.60830646990772,135.84999684129286,135.47390754626758,590]
["2019-03-01T02:49:00.000000000","135.64000000",135.73,135.59,135.65,"166.66051000",135.74349999999998,135.7426,135.7272,40.647235851526595,30.392156862745,27.549872122763436,20.504245284269093,0.10069760055234199,135.94687171609178,-0.036208772929853694,-0.02132410567929081,-0.014884667250562884,135.89091438193097,135.596085618069,135.84325926592544,135.46716997090016,590]
["2019-03-01T02:50:00.000000000","135.64000000",135.65,135.55,135.56,"183.12339000",135.7335,135.738,135.72654999999997,33.69648518409118,23.529411764706524,26.598465473146188,22.296868872360584,0.1006477719394876,135.94656021252027,-0.04422799422096091,-0.02590488338762483,-0.018323110833336077,135.90086487086626,135.56613512913373,135.83735023973048,135.4612609447052,590]
["2019-03-01T02:51:00.000000000","135.60000000",135.6,135.56,135.6,"187.65834000",135.72250000000003,135.7356,135.7264,38.71267032302689,21.776589423647682,25.23271935036641,23.961447892829,0.09631578807029362,135.94624870894876,-0.04681595398784566,-0.030087097507669,-0.01672885648017666,135.89453197377253,135.55046802622752,135.832330272567,135.4562409775417,590]
["2019-03-01T02:52:00.000000000","135.60000000",135.6,135.55,135.55,"60.17127000",135.708,135.733,135.72575,35.13446657359716,12.392835922248006,19.23294570353408,25.599764585359097,0.09300751738092712,135.94593720537728,-0.052298646637240154,-0.03452940733358323,-0.017769239303656925,135.8867288449021,135.5292711550979,135.82824366990843,135.45215437488315,590]
["2019-03-01T02:53:00.000000000","135.55000000",135.6,135.54,135.59,"72.46895000",135.696,135.7304,135.7251,39.91883844137937,17.14396714396794,17.104464163287886,27.216004611633842,0.09064983749328105,135.94562570180577,-0.052807324392347255,-0.03818499074533604,-0.014622333647011217,135.8725672676348,135.5194327323652,135.82511899980312,135.44902970477784,590]
["2019-03-01T02:54:00.000000000","135.59000000",135.61,135.54,135.54,"79.03819000",135.6805,135.7264,135.72405,36.31329080259193,11.35531135531199,13.630704807175988,28.43887580519167,0.0891748490574971,135.94531419823426,-0.05659267221307118,-0.04186652703888307,-0.014726145174188111,135.8546809404039,135.50631905959608,135.82297046986164,135.44688117483636,590]
["2019-03-01T02:55:00.000000000","135.58000000",135.61,135.54,135.59,"58.44208000",135.67000000000002,135.7248,135.72435000000002,41.95893374628863,16.666666666666654,15.055315055315539,29.574399043360586,0.08780521694453458,135.94500269466275,-0.05492486583659684,-0.044478194798425824,-0.010446671038171013,135.8393517050401,135.50064829495994,135.8218001625909,135.44571086756562,590]
["2019-03-01T02:56:00.000000000","135.58000000",135.64,135.58,135.64,"213.28837000",135.66199999999998,135.72379999999998,135.7242,47.017013971173654,23.0769230769211,17.032967032966592,29.76602054319489,0.08581912996952515,135.94469119109127,-0.049003651543472415,-0.04538328614743514,-0.003620365396037273,135.8208206535686,135.50317934643135,135.8216009902261,135.44551169520082,590]
["2019-03-01T02:57:00.000000000","135.64000000",135.68,135.63,135.64,"250.85170000",135.652,135.7224,135.72415,47.01701397117366,35.89743589743364,25.21367521367381,28.930530725948884,0.08326062062570239,135.94437968751976,-0.04380607736462139,-0.04506784439087239,0.0012617670262510053,135.7883231455034,135.51567685449658,135.82236015467902,135.44627085965374,590]
["2019-03-01T02:58:00.000000000","135.65000000",135.67,135.61,135.63,"99.36868000",135.6435,135.72140000000002,135.7237,46.08544822862398,41.025641025637924,33.3333333333309,28.47430320773654,0.08159914768751178,135.94406818394825,-0.04003241010352099,-0.04406075753340211,0.004028347429881125,135.7618680700186,135.52513192998137,135.82406284567435,135.44797355064907,590]
["2019-03-01T02:59:00.000000000","135.65000000",135.67,135.6,135.62,"113.40072000",135.637,135.721,135.7232,45.12264465229234,40.55944055943945,39.160839160837014,28.208702783843492,0.08077063712157044,135.94375668037674,-0.03741734418551346,-0.04273207486382438,0.005314730678310925,135.74509255293464,135.52890744706536,135.82669588860796,135.45060659358268,590]
["2019-03-01T03:00:00.000000000","135.62000000",135.68,135.61,135.67,"64.86812000",135.636,135.72220000000002,135.72359999999998,50.67176499184991,49.79020979020913,43.79176379176218,27.696127557403194,0.08000130588408658,135.94344517680523,-0.030953490897218217,-0.040376358070503146,0.00942286717328493,135.74247065323328,135.5295293467667,135.83025106626653,135.45416177124125,590]
["2019-03-01T03:01:00.000000000","135.67000000",135.68,135.63,135.64,"93.90441000",135.63349999999997,135.72199999999998,135.72395,47.56401945578991,54.51355661881862,48.287735656155746,27.220164850628144,0.07785835542625472,135.94313367323375,-0.0279296344360489,-0.0378870133436123,0.009957378907563402,135.73709054010823,135.5299094598917,135.8347278826485,135.45863858762323,590]
["2019-03-01T03:02:00.000000000","135.64000000",135.64,135.54,135.58,"71.70638000",135.6295,135.7214,135.72379999999998,42.01407197276532,47.89473684210719,50.73283441704499,28.117939320842375,0.0794399014929631,135.94282216966224,-0.03002855448002606,-0.03631532157089505,0.0062867670908689915,135.73485179163126,135.52414820836876,135.8401356046345,135.46404630960922,590]
["2019-03-01T03:03:00.000000000","135.59000000",135.67,135.56,135.65,"74.79368000",135.627,135.7208,135.7238,49.42805303437318,50.751879699251475,51.05339105339243,28.16712115021404,0.08162276570500838,135.94251066609073,-0.02574675617282196,-0.034201608491280434,0.008454852318458474,135.72781666528857,135.52618333471145,135.84649449596623,135.47040520094095,590]
["2019-03-01T03:04:00.000000000","135.64000000",135.67,135.61,135.66,"64.64556000",135.623,135.721,135.72375,50.403638497457116,61.77944862155609,53.475355054304934,28.212789991505257,0.08007828241869998,135.94219916251922,-0.021300939764927307,-0.03162147474600981,0.010320534981082506,135.71111356308708,135.5348864369129,135.85383623376532,135.47774693874004,590]
["2019-03-01T03:05:00.000000000","135.66000000",135.67,135.6,135.61,"62.97682000",135.618,135.7188,135.7241,45.66064651318476,71.42857142857335,61.319966583126984,28.405094631397397,0.07935840509370222,135.9418876589477,-0.02156360850784722,-0.029609901498377295,0.008046292990530075,135.69663841300468,135.5393615869953,135.8622035572438,135.4861142622185,590]
["2019-03-01T03:06:00.000000000","135.61000000",135.67,135.61,135.64,"76.57159000",135.6155,135.7176,135.725,48.775273786710905,69.04761904761662,67.41854636591536,28.583663224678784,0.07797566185599882,135.94157615537623,-0.01913050158557894,-0.027514021515817624,0.008383519930238684,135.68774264668386,135.54325735331614,135.87164923123174,135.49555993620646,590]
["2019-03-01T03:07:00.000000000","135.65000000",135.67,135.64,135.66,"64.96085000",135.61700000000002,135.7162,135.72585,50.79992762505711,69.0476190476166,69.84126984126887,28.749476917660452,0.07454882882780106,135.94126465180472,-0.015410768223830473,-0.025093370857420198,0.009682602633589724,135.6915922247952,135.54240777520485,135.88223440903926,135.50614511401398,590]
["2019-03-01T03:08:00.000000000","135.65000000",135.67,135.62,135.64,"80.43836000",135.618,135.714,135.72684999999998,48.72589472510169,76.19047619046651,71.4285714285666,29.24192429724032,0.07279534103610025,135.9409531482332,-0.013916267519078929,-0.022857950189751945,0.008941682670673017,135.6932595508882,135.5427404491118,135.8940264520026,135.51793715697733,590]
["2019-03-01T03:09:00.000000000","135.64000000",135.75,135.62,135.7,"178.26109000",135.62050000000002,135.71280000000002,135.72835,54.70101870795116,77.77777777777045,74.33862433861786,27.489596880422773,0.07688138814451548,135.9406416446617,-0.007800447678960154,-0.019846449687593585,0.012046002008633431,135.70283468284933,135.5381653171507,135.90709621554743,135.53100692052215,590]
["2019-03-01T03:10:00.000000000","135.71000000",135.72,135.66,135.71,"46.18988000",135.628,135.7124,135.72985,55.629088451769505,76.1904761904723,76.71957671956976,25.86243571378907,0.0756755746947797,135.94033014109021,-0.0021222361497450493,-0.016301606980023878,0.014179370830278828,135.71416263691358,135.5418373630864,135.92151475797695,135.54542546295167,590]
["2019-03-01T03:11:00.000000000","135.69000000",135.72,135.58,135.67,"64.81431000",135.6315,135.71120000000002,135.73085,51.11771971164036,73.01587301587149,75.66137566137142,25.775198012167174,0.0802701765406557,135.9400186375187,-0.0008401930866739349,-0.01320932420135389,0.012369131114679955,135.71851149349314,135.54448850650684,135.93734938582384,135.56126009079856,590]
["2019-03-01T03:12:00.000000000","135.64000000",135.71,135.64,135.65,"36.05310000",135.6365,135.7084,135.7318,48.97891925555209,65.07936507936657,71.42857142857012,25.694191575209786,0.07953659249635166,135.9397071339472,-0.0014216101388342395,-0.01085178138884996,0.009430171250015721,135.715309897855,135.55769010214502,135.9546589359431,135.5785696409178,590]
["2019-03-01T03:13:00.000000000","135.67000000",135.76,135.5,135.76,"345.71518000",135.645,135.7054,135.733,59.11200997049178,71.4285714285714,69.84126984126982,27.223100721234644,0.09242683598226624,135.93939563037569,0.006913993140983621,-0.0072986264828832454,0.014212619623866867,135.7374121204168,135.55258787958323,135.9734882235566,135.5973989285313,590]
["2019-03-01T03:14:00.000000000","135.81000000",135.81,135.68,135.79,"78.81803000",135.6575,135.7034,135.73515,61.36562348210028,81.97644649257593,72.82812766683797,27.562328160952923,0.09511063343004479,135.93908412680418,0.01575910689987836,-0.002687079806330924,0.018446186706209285,135.75707409301592,135.55792590698408,135.99386166454605,135.61777236952076,590]
["2019-03-01T03:15:00.000000000","135.79000000",135.8,135.75,135.79,"99.10286000",135.6675,135.7012,135.7374,61.36562348210028,95.69892473118061,83.034647550776,27.877325068444115,0.09188844530789833,135.9387726232327,0.02250944837024349,0.0023522258289839586,0.020157222541259533,135.77756816070033,135.55743183929965,136.01577620772326,135.63968691269798,590]
["2019-03-01T03:16:00.000000000","135.79000000",135.81,135.76,135.81,"89.71477000",135.676,135.6994,135.73995000000002,62.94473118358317,95.69892473118061,91.12476531831241,27.950213495203368,0.08889641348294618,135.93846111966118,0.029137101107806984,0.007709200884748565,0.02142790022305842,135.8014432142444,135.5505567857556,136.03919387679272,135.66310458176744,590]
["2019-03-01T03:17:00.000000000","135.80000000",135.91,135.79,135.91,"273.77400000",135.6895,135.7006,135.74365,69.62897118646741,97.8494623655903,96.41577060931718,26.171271423365862,0.09111809824605566,135.93814961608967,0.041974867769880575,0.014562334261774966,0.02741253350810561,135.84980907647414,135.52919092352587,136.06403440096963,135.68794510594435,590]
["2019-03-01T03:18:00.000000000","135.87000000",135.9,135.81,135.81,"110.38219000",135.6985,135.6994,135.74635,58.30295195800928,91.86991869918738,95.13943526531943,24.51939664581111,0.09175251980306146,135.93783811251816,0.0435773930148855,0.020365346012397076,0.023212047002488426,135.86454517457608,135.5324548254239,136.090168579381,135.7140792843557,590]
["2019-03-01T03:19:00.000000000","135.81000000",135.85,135.79,135.82,"49.96379000",135.70850000000002,135.7,135.74875,59.02080480093147,84.55284552845534,91.42407553107768,23.293373547623748,0.08948448266380465,135.93752660894668,0.045134045067044326,0.02531908582332653,0.019814959243717796,135.87847352735065,135.53852647264938,136.1174131459382,135.74132385091292,590]
["2019-03-01T03:20:00.000000000","135.83000000",135.86,135.82,135.86,"53.23255000",135.71800000000002,135.702,135.751,61.850038930723045,80.48780487805017,85.63685636856432,21.97566157222851,0.08594987674410177,135.93721510537517,0.049030179352172354,0.0300613045290957,0.018968874823076656,135.8991739495624,135.53682605043764,136.1455279486581,135.76943865363282,590]
["2019-03-01T03:21:00.000000000","135.84000000",135.84,135.73,135.81,"154.47076000",135.72650000000002,135.7018,135.75245,56.59054413481698,80.48780487805017,81.84281842818524,22.007600975465845,0.08909631413204513,135.93690360180366,0.04753535374251783,0.033556114371780126,0.013979239370737702,135.9081892952269,135.54481070477314,136.17421620780578,135.7981269127805,590]
["2019-03-01T03:22:00.000000000","135.81000000",135.87,135.8,135.87,"96.65336000",135.74099999999999,135.7024,135.75455,60.88861148164332,84.55284552845764,81.84281842818599,21.493459580394784,0.08773229168900139,135.93659209823215,0.050608805430186976,0.0369666525834615,0.013642152846725479,135.91987425751086,135.56212574248912,136.2031284598615,135.8270391648362,590]
["2019-03-01T03:23:00.000000000","135.87000000",135.91,135.87,135.91,"72.31260000",135.754,135.704,135.75685,63.48435219057988,88.61788617886278,84.55284552845687,20.343789930367045,0.08432284227094557,135.93628059466064,0.05563092506659473,0.04069950708008815,0.01493141798650658,135.94208508712833,135.56591491287165,136.23187053316911,135.85578123814383,590]
["2019-03-01T03:24:00.000000000","135.91000000",136.23,135.9,136.17,"945.25393000",135.77949999999998,135.71040000000002,135.75925,75.06741519679912,94.008241452278,89.05965771986615,21.621243438816876,0.10187121073607143,135.93596909108916,0.07967240426816602,0.04849408651770372,0.0311783177504623,136.03566205808062,135.52333794191935,136.26001555619504,135.88392626116976,590]
["2019-03-01T03:25:00.000000000","136.20000000",136.35,136.11,136.22,"433.50037000",135.81,135.7188,135.76245,76.60436799638865,92.16223475691645,91.59612079601908,23.43937205148833,0.1117375528555394,135.93565758751765,0.10158897738315886,0.059113064690794755,0.04247591269236411,136.11815580474843,135.50184419525158,136.28711960507366,135.91103031004837,590]
["2019-03-01T03:26:00.000000000","136.22000000",136.23,136.17,136.22,"30.21628000",135.839,135.72719999999998,135.7655,76.60436799638865,87.06419554123033,91.07822391680827,25.12763433274151,0.10804201335570618,135.93534608394614,0.11760237253156447,0.07081092625894869,0.04679144627261578,136.18459513885497,135.49340486114502,136.31274019865856,135.93665090363328,590]
["2019-03-01T03:27:00.000000000","136.22000000",136.27,136.22,136.23,"46.26809000",135.8675,135.735,135.7675,76.93417627784444,83.83377231489605,87.68673420434762,26.893631633199472,0.10389615524829529,135.93503458037463,0.12960600266168854,0.08256994153949666,0.04703606112219187,136.2421398270342,135.4928601729658,136.33645649646837,135.9603672014431,590]
["2019-03-01T03:28:00.000000000","136.25000000",136.33,136.21,136.32,"67.70228000",135.9015,135.74540000000002,135.76965,79.70687621319108,87.31890830477568,86.07229205363403,28.81333425641579,0.10504642987614202,135.93472307680315,0.14471305187862527,0.0949985636073224,0.04971448827130287,136.3093369772351,135.4936630227649,136.35788979526671,135.98180050024143,590]
["2019-03-01T03:29:00.000000000","136.33000000",136.41,136.28,136.41,"258.84334000",135.93699999999998,135.7586,135.77185,82.03281663887718,92.4169475204618,87.85654271337785,30.928990383514652,0.10682882774605192,135.93441157323164,0.16207939469100552,0.10841472982405903,0.05366466486694649,136.3896411382103,135.48435886178967,136.37672279170565,136.00063349668036,590]
["2019-03-01T03:30:00.000000000","136.35000000",136.55,136.35,136.38,"626.08293000",135.9705,135.7724,135.7739,78.79099084752292,91.47652766850196,90.4041278312465,33.36778020504638,0.1134839114920702,135.93410006966013,0.1714452827099251,0.12102084040123226,0.050424442308692835,136.4493935163482,135.49160648365176,136.39271610418112,136.01662680915584,590]
["2019-03-01T03:31:00.000000000","136.39000000",136.57,136.36,136.41,"165.94802000",136.0075,135.7868,135.77635,79.65676907867932,86.74022454510227,90.21123324468869,35.69220805877109,0.12037791782713815,135.93378856608862,0.1792225991611076,0.13266119215320735,0.04656140700790026,136.50190368121648,135.5130963187835,136.40572073011833,136.02963143509305,590]
["2019-03-01T03:32:00.000000000","136.40000000",136.64,136.4,136.53,"356.41966000",136.0515,135.8042,135.77925,82.6990594971576,82.71092051579878,86.97589090980101,38.052486048109145,0.12892235228310248,135.9334770625171,0.19284616505120766,0.14469818673280743,0.04814797831840023,136.5669910280504,135.5360089719496,136.41568543811394,136.03959614308866,590]
["2019-03-01T03:33:00.000000000","136.57000000",136.64,136.45,136.56,"238.47194000",136.0915,135.82139999999998,135.7839,83.36868505413292,86.69108669108795,85.38074391732967,40.24417275099398,0.1332850414128719,135.93316555894563,0.20371538430927671,0.1565016262481013,0.04721375806117542,136.63376469551366,135.54923530448633,136.42265852197488,136.0465692269496,590]
["2019-03-01T03:34:00.000000000","136.56000000",136.6,136.55,136.57,"97.73546000",136.13049999999998,135.838,135.7886,83.5965931710685,90.4761904761918,86.62606589435951,42.279310402378954,0.12733610987434676,135.93285405537412,0.21070733233986516,0.16734276746645407,0.04336456487341109,136.69226418540214,135.56873581459783,136.42678382631675,136.05069453129147,590]
["2019-03-01T03:35:00.000000000","136.58000000",136.58,136.2,136.26,"366.04550000",136.154,135.849,135.79104999999998,57.35663052222717,79.42612942612996,85.5311355311366,40.05760506263889,0.14538353062305587,135.9325425518026,0.1890547864112193,0.17168517125540714,0.017369615155812174,136.69578962706993,135.61221037293006,136.42829143500214,136.05220213997686,590]
["2019-03-01T03:36:00.000000000","136.23000000",136.37,135.9,136.16,"578.72134000",136.17149999999998,135.8584,135.79305,51.71723071721948,61.57731157731149,77.15987715987777,38.29982763114938,0.1685704213231953,135.9322310482311,0.16195886254789116,0.16973990951390394,-0.0077810469660127835,136.68981554095993,135.65318445904003,136.42748383971636,136.05139454469108,590]
["2019-03-01T03:37:00.000000000","136.16000000",136.2,136.09,136.11,"70.08880000",136.1815,135.868,135.79465,49.116864148304124,40.26754026754055,60.42366042366067,36.667605731311355,0.16438681979502265,135.9319195446596,0.13489557333818425,0.16277104227876002,-0.02787546894057577,136.68680287946992,135.67619712053008,136.4247187310585,136.04862943603322,590]
["2019-03-01T03:38:00.000000000","136.11000000",136.23,136.09,136.23,"67.79244000",136.20250000000001,135.8802,135.79685,54.96890971868831,36.87843687843709,46.241096241096386,34.92912764202743,0.16264490409341076,135.9316080410881,0.1217275197028016,0.15456233776356834,-0.03283481806076674,136.67835186770742,135.7266481322926,136.42038974868143,136.04430045365615,590]
["2019-03-01T03:39:00.000000000","136.21000000",136.22,136.15,136.17,"70.27064000",136.22,135.8906,135.79935,51.76330119458614,36.48648648648625,37.87748787748797,33.31482655982943,0.15674169665197782,135.9312965375166,0.10523713557589076,0.14469729732603281,-0.03946016175014205,136.66289953714204,135.77710046285796,136.41490657925758,136.0388172842323,590]
["2019-03-01T03:40:00.000000000","136.14000000",136.24,136.13,136.21,"49.56930000",136.2375,135.9036,135.80185,53.701737257046325,40.99099099099061,38.118638118637996,31.81583269839932,0.15340300403073054,135.9309850339451,0.09430891854680112,0.13461962157018648,-0.04031070302338535,136.64863866274126,135.82636133725876,136.40867570968842,136.03258641466314,590]
["2019-03-01T03:41:00.000000000","136.21000000",136.22,136.15,136.16,"48.17123000",136.255,135.91479999999999,135.804,50.94575388952921,37.83783783783769,38.43843843843819,30.423909827598106,0.14744564659457893,135.93067353037358,0.080683575648834,0.123832412385916,-0.043148836737082,136.618950546092,135.89104945390798,136.40208295286018,136.0259936578349,590]
["2019-03-01T03:42:00.000000000","136.16000000",136.21,136.15,136.17,"29.59222000",136.27,135.9272,135.8058,51.48205089314692,37.83783783783769,38.88888888888868,29.131410019451152,0.14119952897543822,135.9303620268021,0.0698866992968874,0.11304326976811029,-0.043156570471222885,136.59149650075966,135.94850349924036,136.39547860046076,136.01938930543548,590]
["2019-03-01T03:43:00.000000000","136.19000000",136.24,136.18,136.18,"70.28216000",136.28349999999998,135.939,135.80765000000002,52.04663999528132,36.48648648648625,37.38738738738722,27.628992885169442,0.1361138483303735,135.9300505232306,0.061428899314080354,0.10272039567730432,-0.04129149636322396,136.5633767585933,136.00362324140664,136.38916576244347,136.0130764674182,590]
["2019-03-01T03:44:00.000000000","136.22000000",136.22,136.18,136.18,"70.31586000",136.28400000000002,135.9518,135.80965,52.0466399952813,37.38738738738763,37.2372372372372,26.233891260901988,0.12924857344466367,135.92973901965908,0.054102373409449456,0.09299679122373335,-0.03889441781428389,136.56309854890472,136.00490145109532,136.383392163803,136.0073028687777,590]
["2019-03-01T03:45:00.000000000","136.22000000",136.24,136.05,136.15,"113.80077000",136.2805,135.96300000000002,135.81145,50.02139988772304,36.48648648648753,36.786786786787154,25.983355431001133,0.13358796105867501,135.92942751608757,0.045352504129056115,0.0834679338047979,-0.03811542967574179,136.5644348516838,135.99656514831617,136.3783454164366,136.0022561214113,590]
["2019-03-01T03:46:00.000000000","136.15000000",136.15,136.12,136.14,"108.17254000",136.2765,135.97299999999998,135.8131,49.33230557848883,34.684684684684754,36.18618618618665,25.750715017582547,0.12618882097843845,135.92911601251606,0.0371826349876585,0.07421087404137001,-0.03702823905371151,136.5659322027707,135.9870677972293,136.37415158539005,135.99806229036477,590]
["2019-03-01T03:47:00.000000000","136.13000000",136.18,136.11,136.12,"93.00211000",136.27100000000002,135.9826,135.81475,47.91072893548873,32.54826254826236,34.573144573144894,25.176495602424264,0.12217533376336687,135.92880450894458,0.028762565033758847,0.06512121223984778,-0.03635864720608893,136.5678433930555,135.97415660694452,136.37087673047324,135.99478743544796,590]
["2019-03-01T03:48:00.000000000","136.14000000",136.14,136.02,136.07,"77.19539000",136.2585,135.9914,135.8163,44.46131096003274,29.620334620333438,32.28442728442686,25.3287419980202,0.12201995278018395,135.92849300537307,0.017849261622160384,0.0556668221163103,-0.037817560494149915,136.56686828630825,135.95013171369175,136.36853102083492,135.99244172580964,590]
["2019-03-01T03:49:00.000000000","136.08000000",136.1,136.04,136.08,"130.02694000",136.24200000000002,136.0006,135.81789999999998,45.30939800007101,31.57548125633224,31.248026141642686,25.470113651043995,0.11758995615081487,135.92818150180156,0.009893263090305027,0.046512110311109245,-0.03661884722080422,136.55148990290587,135.93251009709417,136.36707497880403,135.99098568377875,590]
["2019-03-01T03:50:00.000000000","136.07000000",136.1,136.01,136.1,"139.89669000",136.228,136.0092,135.8197,47.05087704227275,34.14276904101067,31.779528305892125,25.825373763758474,0.11561924499627124,135.92786999823005,0.005142628763763923,0.03823821400164018,-0.03309558523787626,136.53658386218444,135.91941613781557,136.36642739424104,135.99033809921576,590]
["2019-03-01T03:51:00.000000000","136.09000000",136.16,136.07,136.13,"113.81222000",136.214,136.019,135.8217,49.641216728645546,43.20074005550341,36.30633011761545,25.36314528997028,0.11378929892432096,135.92755849465857,0.0037551787499694456,0.031341606951306035,-0.02758642820133659,136.5135596768603,135.9144403231397,136.36647444717386,135.99038515214858,590]
["2019-03-01T03:52:00.000000000","136.14000000",136.23,136.1,136.19,"94.64034000",136.19699999999997,136.0312,135.82325,54.44165177095013,56.521739130432444,44.62174940898219,24.11120056452875,0.11494720614447519,135.92724699108706,0.0074116759898288365,0.026555620759010596,-0.01914394476918176,136.45915262730063,135.93484737269932,136.36707957451245,135.99099027948716,590]
["2019-03-01T03:53:00.000000000","136.20000000",136.26,136.17,136.21,"194.43606000",136.1795,136.0424,135.82515,55.94903682959101,70.14492753623234,56.62246890738941,22.620232136826008,0.11316526284777963,135.92693548751555,0.011787431081017985,0.023601982823412075,-0.01181455174239409,136.3824260949228,135.97657390507717,136.36809361237894,135.99200431735366,590]
["2019-03-01T03:54:00.000000000","136.22000000",136.3,136.22,136.23,"68.01614000",136.1625,136.0538,135.82695,57.464658626197796,78.04097951024416,68.23588205896965,21.19869851905707,0.11151060121522491,135.92662398394404,0.016676841125899955,0.022216954483909652,-0.0055401133580096976,136.26267484714538,136.0623251528546,136.3693647414504,135.99327544642512,590]
["2019-03-01T03:55:00.000000000","136.24000000",136.28,136.21,136.23,"75.73026000",136.161,136.0662,135.8287,57.464658626197796,77.24137931034326,75.14242878560658,19.766475790614788,0.10854555827033019,135.92631248037253,0.02031752602005099,0.021837068791137924,-0.0015195427710869326,136.2560578771097,136.0659421228903,136.37074776576293,135.99465847073765,590]
["2019-03-01T03:56:00.000000000","136.23000000",136.23,136.16,136.19,"58.12528000",136.1625,136.0772,135.83,53.21758347191529,71.26436781608744,75.51557554555829,18.82239063831461,0.10579230410734447,135.92600097680105,0.019747492520906462,0.02141915353709163,-0.0016716610161851692,136.25839056262532,136.06660943737467,136.37211227477817,135.9960229797529,590]
["2019-03-01T03:57:00.000000000","136.22000000",136.28,136.18,136.24,"89.39139000",136.169,136.0888,135.83135000000001,57.45084190941875,72.41379310344591,73.63984674329221,17.586574356016833,0.10537856809956235,135.92568947322954,0.02306444641737926,0.02174821211314916,0.001316234304230099,136.26736666102198,136.07063333897804,136.373349282533,135.99725998750773,590]
["2019-03-01T03:58:00.000000000","136.24000000",136.29,136.23,136.25,"91.75075000",136.17000000000002,136.101,135.83235000000002,58.264262023750604,74.71264367815957,72.79693486589765,16.551942364203132,0.10213724180590547,135.92537796965803,0.026198077573667433,0.022638185205252816,0.003559892368414617,136.27119288512844,136.0688071148716,136.37437601146894,135.99828671644366,590]
["2019-03-01T03:59:00.000000000","136.26000000",136.27,136.18,136.21,"79.18505000",136.172,136.1112,135.8324,53.831210708831264,77.01149425287322,74.71264367815958,15.733994658524303,0.10127029596242033,135.92506646608652,0.025163764917493836,0.02314330114770102,0.0020204637697928164,136.27468398122696,136.06931601877304,136.3751385923444,135.99904929731912,590]
["2019-03-01T04:00:00.000000000","136.20000000",136.25,136.17,136.19,"68.29529000",136.171,136.1208,135.83305000000001,51.712598093841365,71.26436781609071,74.32950191570785,15.088666537900929,0.09975098910762673,135.924754962515,0.022471197851615443,0.023008880488483905,-0.0005376826368684619,136.2725677114078,136.0694322885922,136.37561258040768,135.9995232853824,590]
["2019-03-01T04:01:00.000000000","136.18000000",136.29,136.17,136.27,"61.71177000",136.1765,136.13279999999997,135.8342,58.712344460800225,73.56321839080437,73.94636015325612,14.048036795067228,0.10119734702880782,135.92444345894353,0.02648732111509844,0.023704568613806813,0.0027827525012916257,136.2866408189575,136.06635918104251,136.3758013319822,135.9997120369569,590]
["2019-03-01T04:02:00.000000000","136.26000000",136.27,136.22,136.22,"26.10499000",136.179,136.1442,135.8351,53.49306394064483,74.71264367815957,73.18007662835156,13.081737748227349,0.09754039366891092,135.92413195537202,0.025343402633609458,0.024032335417767343,0.0013110672158421141,136.29069601604635,136.06730398395365,136.37573243183374,135.99964313680846,590]
["2019-03-01T04:03:00.000000000","136.24000000",136.24,136.17,136.18,"49.93853000",136.179,136.1526,135.8359,49.68763014574347,73.56321839080437,73.9463601532561,12.751548214811963,0.09557322269221345,135.9238204518005,0.020967473308985518,0.02341936299601098,-0.002451889687025463,136.29069601604635,136.06730398395365,136.3754524959776,135.99936320095233,590]
["2019-03-01T04:04:00.000000000","136.17000000",136.24,136.15,136.15,"56.65250000",136.17749999999998,136.1598,135.83665000000002,46.987792281786845,55.2723638180915,67.84940862901848,12.687217959478293,0.09517513535699017,135.923508948229,0.01490693069499116,0.021716876535807016,-0.006809945840815856,136.28990551588166,136.0650944841183,136.37502078374706,135.99893148872178,590]
["2019-03-01T04:05:00.000000000","136.18000000",136.22,136.16,136.19,"32.80867000",136.17950000000002,136.1678,135.8381,50.82452367444,46.134432783608815,58.32333833083491,12.62748272238656,0.09337691140264448,135.92319744465752,0.013179645961031383,0.02000943042085189,-0.0068297844598205065,136.29129892665242,136.06770107334762,136.3745021265704,135.99841283154512,590]
["2019-03-01T04:06:00.000000000","136.19000000",136.19,136.19,136.19,"2.77075000",136.182,136.1754,135.8396,50.82452367444001,35.48309178743768,45.629962796379345,12.57201428794753,0.08670713201579597,135.922885941086,0.011676164805209055,0.018342777297723323,-0.006666612492514268,136.2923811578152,136.07161884218476,136.37395971280466,135.99787041777938,590]
["2019-03-01T04:07:00.000000000","136.19000000",136.19,136.12,136.12,"24.19212000",136.182,136.1796,135.8411,44.31507236525738,23.88888888888606,35.1688044866442,13.398187450370356,0.08551376544308158,135.9225744375145,0.004781116437499122,0.015630445125678485,-0.010849328688179363,136.2923811578152,136.07161884218476,136.37344825677008,135.9973589617448,590]
["2019-03-01T04:08:00.000000000","136.14000000",136.19,136.1,136.16,"92.92862000",136.18649999999997,136.1866,135.84245,48.383323359568976,19.415204678360983,26.262395118228252,14.388200922101381,0.08583421076861518,135.922262933943,0.0025154105489662015,0.01300743821033603,-0.010492027661369828,136.2849428768405,136.08805712315944,136.37300802925708,135.9969187342318,590]
["2019-03-01T04:09:00.000000000","136.15000000",136.2,136.12,136.14,"43.30527000",136.1895,136.19299999999998,135.84375,46.55200780425967,17.543859649122012,20.282651072123027,15.110563392546165,0.08541748142795139,135.92195143037148,-0.0008838223898806064,0.010229186090292703,-0.01111300848017331,136.2779251095597,136.10107489044032,136.37266014368527,135.99657084865999,590]
["2019-03-01T04:10:00.000000000","136.16000000",136.18,136.12,136.13,"35.07202000",136.19099999999997,136.1984,135.84485,45.622189061794785,22.807017543859118,19.922027290447378,15.781328543643871,0.08360194704004943,135.9216399268,-0.004334687827565631,0.0073164113067210376,-0.011651099134286668,136.27416249154902,136.10783750845093,136.3724033869944,135.9963140919691,590]
["2019-03-01T04:11:00.000000000","136.14000000",136.18,136.1,136.16,"34.78445000",136.1925,136.2054,135.8461,48.91850917865242,22.807017543859114,21.05263157894676,16.662219540908946,0.08334466510859306,135.9213284232285,-0.0045957967849687975,0.004933969688383071,-0.009529766473351868,136.27221825387355,136.11278174612644,136.37221276862022,135.99612347359493,590]
["2019-03-01T04:12:00.000000000","136.16000000",136.2,136.12,136.15,"99.06219000",136.1905,136.21099999999998,135.8473,47.87668328877413,24.561403508774806,23.391812865497688,17.03175157067074,0.08310576045795645,135.92101691965698,-0.005545716375138454,0.0028380324756787662,-0.00838374885081722,136.27234741902248,136.1086525809775,136.37203984542157,135.9959505503963,590]
["2019-03-01T04:13:00.000000000","136.17000000",136.35,136.16,136.23,"291.44493000",136.19150000000002,136.2174,135.84879999999998,55.957709257686524,36.63157894737043,28.00000000000146,16.723264852839467,0.0914553489973775,135.92070541608547,0.0001550100585063774,0.0023014279922442885,-0.002146417933737911,136.27475262759006,136.10824737240998,136.37181477409916,135.99572547907388,590]
["2019-03-01T04:14:00.000000000","136.20000000",136.23,136.17,136.21,"64.50801000",136.19050000000001,136.2182,135.85005,53.71558607048492,40.7719298245647,33.98830409356999,16.436812900576967,0.08920853835453184,135.920393912514,0.0030241830756381205,0.002445979008923055,0.0005782040667150655,136.2723474190225,136.10865258097752,136.37144995140238,135.9953606563771,590]
["2019-03-01T04:15:00.000000000","136.21000000",136.23,136.17,136.22,"55.89916000",136.19,136.2182,135.8517,54.69309035691757,48.00000000000181,41.80116959064566,16.170821802055606,0.08712221418619939,135.92008240894248,0.006035367826086713,0.0031638567723557866,0.002871511053730926,136.27099382692924,136.10900617307075,136.37084502879202,135.99475573376674,590]
["2019-03-01T04:16:00.000000000","136.21000000",136.27,136.12,136.19,"138.35379000",136.19,136.2176,135.8535,51.199623653151505,42.666666666669535,43.81286549707869,15.073728219664291,0.09161348460177467,135.91977090537097,0.0059326166439745975,0.0037176087466795488,0.0022150078972950488,136.27099382692924,136.10900617307075,136.36989303158802,135.99380373656274,590]
["2019-03-01T04:17:00.000000000","136.15000000",136.23,136.12,136.17,"71.15099000",136.1865,136.2164,135.8553,48.95464866150381,37.33333333333348,42.666666666668284,14.054998464613393,0.09292680713030067,135.91945940179946,0.0041890638187283,0.003811899761089299,0.00037716405763900136,136.26454485889946,136.10845514110054,136.36848727009527,135.99239797507,590]
["2019-03-01T04:18:00.000000000","136.20000000",136.26,136.12,136.2,"64.36311000",136.184,136.214,135.85735,52.33106599652997,34.66666666666544,38.222222222222825,13.593973680145043,0.0962891780497598,135.91914789822795,0.005168456177074177,0.004083211044286274,0.0010852451327879025,136.256773621599,136.111226378401,136.36652869791658,135.9904394028913,590]
["2019-03-01T04:19:00.000000000","136.21000000",136.25,136.17,136.21,"56.63302000",136.184,136.21,135.8593,53.436689350520744,37.33333333333348,36.444444444444144,13.165879237434124,0.09512566533185779,135.91883639465647,0.006674607384582032,0.004601490312345426,0.0020731170722366058,136.256773621599,136.111226378401,136.3639333472825,135.98784405225723,590]
["2019-03-01T04:20:00.000000000","136.21000000",136.26,136.16,136.24,"81.45331000",136.18649999999997,136.2072,135.86185,56.68262449093808,46.66666666666969,39.55555555555622,12.768362969210918,0.09547383209388503,135.91852489108496,0.010171738873282266,0.005715540024532794,0.0044561988487494715,136.26325285011407,136.10974714988586,136.3606394512126,135.9845501561873,590]
["2019-03-01T04:21:00.000000000","136.22000000",136.24,136.16,136.19,"68.17262000",136.18249999999998,136.2028,135.8642,50.379146702087,45.33333333333757,43.11111111111359,12.399240720153719,0.09436855837284262,135.91821338751345,0.00880713546558809,0.006333859112743853,0.0024732763528442364,136.2490957956678,136.11590420433214,136.35661384877505,135.98052455374977,590]
["2019-03-01T04:22:00.000000000","136.19000000",136.21,136.17,136.21,"47.87773000",136.182,136.1964,135.86634999999998,52.64753572072718,45.33333333333757,45.777777777781615,12.056484346035392,0.09048508991747288,135.91790188394194,0.009233077120910593,0.006913702714377201,0.002319374406533392,136.24760487787222,136.11639512212776,136.3518572665364,135.97576797151112,590]
["2019-03-01T04:23:00.000000000","136.21000000",136.21,136.16,136.17,"55.72823000",136.1815,136.1886,135.8681,47.92841532917284,36.00000000000136,42.222222222225504,11.492331436844367,0.08759329778039508,135.91759038037046,0.006270688650062084,0.006785099901514178,-0.0005144112514520937,136.2473103335399,136.1156896664601,136.3464080826242,135.97031878759893,590]
["2019-03-01T04:24:00.000000000","136.18000000",136.31,136.14,136.27,"114.84706000",136.1875,136.1826,135.87055,58.05171158220676,46.66666666666969,42.66666666666955,12.722667483528628,0.09347949079630209,135.91727887679895,0.011855476159780665,0.0077991751531674754,0.004056301006613189,136.26203187238116,136.11296812761884,136.34034421678368,135.9642549217584,590]
["2019-03-01T04:25:00.000000000","136.28000000",136.29,136.18,136.23,"68.07344000",136.1895,136.18200000000002,135.87315,53.56577414538543,47.94202898550702,43.53623188405936,13.865122384004572,0.09465952716803468,135.91696737322744,0.012905033597206739,0.00882034684197533,0.004084686755231409,136.26630494776148,136.11269505223854,136.33378285682488,135.9576935617996,590]
["2019-03-01T04:26:00.000000000","136.23000000",136.29,136.2,136.22,"49.09848000",136.19099999999997,136.1832,135.8754,52.474063433818074,53.101449275362825,49.236714975846525,14.92597336300365,0.09432670379887889,135.91665586965593,0.01278254972513082,0.009612787418606428,0.0031697623065243923,136.26894870108373,136.11305129891622,136.32687783289248,135.9507885378672,590]
["2019-03-01T04:27:00.000000000","136.20000000",136.24,136.14,136.14,"136.83582000",136.192,136.1838,135.87720000000002,44.63643980880445,33.94355453851544,44.9956775997951,14.429967249328572,0.09473193924182988,135.91634436608442,0.0061591501133761994,0.008922059957560383,-0.0027629098441841835,136.26672616677342,136.1172738332266,136.3198145859614,135.94372529093613,590]
["2019-03-01T04:28:00.000000000","136.15000000",136.17,136.09,136.11,"96.82081000",136.1895,136.1814,135.8787,42.097171591394904,21.031828583314226,36.025610799064175,13.803337077655325,0.09367965786738314,135.91603286251294,-0.0014934752247484084,0.006838952921098625,-0.008332428145847033,136.2713474190225,136.10765258097751,136.31280284072324,135.93671354569796,590]
["2019-03-01T04:29:00.000000000","136.10000000",136.18,136.1,136.11,"147.24860000",136.188,136.1802,135.88015,42.0971715913949,9.569377990430596,21.51492037075343,13.021590006446726,0.09270253944826005,135.91572135894143,-0.00747210219648764,0.003976741897581373,-0.011448844094069013,136.2743944442695,136.1016055557305,136.30606727505915,135.92997798003387,590]
["2019-03-01T04:30:00.000000000","136.17000000",136.17,136.09,136.12,"61.84529000",136.1875,136.1784,135.88145,43.343175403675104,10.606060606063926,13.735755726602925,12.488095964258298,0.09179521520193293,135.91540985536992,-0.01127333868780056,0.0009267257805049864,-0.012200064468305547,136.27533507272517,136.09966492727483,136.2998366632794,135.9237473682541,590]
["2019-03-01T04:31:00.000000000","136.13000000",136.14,136.0,136.03,"234.42577000",136.18099999999998,136.1758,135.88244999999998,35.863261936724655,10.80156402737233,10.32566754128896,13.421818898294681,0.09523841411615615,135.9150983517984,-0.02130253150934891,-0.0035191256774657932,-0.017783405831883117,136.2921575458555,136.06984245414446,136.2943321394271,135.91824284440182,590]
["2019-03-01T04:32:00.000000000","136.03000000",136.03,135.95,135.96,"158.76805000",136.17149999999998,136.1716,135.8832,31.33395932671466,8.697186922995412,10.034937185477231,14.886941193735032,0.09414995596498059,135.9147868482269,-0.034501442905025215,-0.009715589122977679,-0.024785853782047534,136.31837069142819,136.02462930857178,136.28975535995335,135.91366606492807,590]
["2019-03-01T04:33:00.000000000","135.94000000",136.05,135.9,135.97,"160.22188000",136.15849999999998,136.1674,135.88395,32.6426978222007,9.842789288109271,9.780513412825682,16.757295822559268,0.09813924482470171,135.91447534465541,-0.04365157071754311,-0.016502785441890766,-0.027148785275652343,136.32681815113222,135.99018184886773,136.2862774226972,135.91018812767192,590]
["2019-03-01T04:34:00.000000000","135.96000000",136.1,135.96,136.09,"163.84700000",136.1525,136.1656,135.885,45.954487309102205,22.064137308040927,13.53470450638188,17.4437587943862,0.1011292987658467,135.9141638410839,-0.0407503709043624,-0.021352302534385095,-0.019398068369977303,136.32160056179848,135.98339943820153,136.28402940572232,135.90794011069704,590]
["2019-03-01T04:35:00.000000000","136.09000000",136.14,136.0,136.03,"252.49322000",136.143,136.1632,135.88604999999998,41.53455143053063,31.707317073169875,21.20474788977337,17.33742465964444,0.103905777425474,135.9138523375124,-0.04279928420282886,-0.025641698868073846,-0.01715758533475501,136.31713787640987,135.96886212359013,136.28309531566043,135.90700602063515,590]
["2019-03-01T04:36:00.000000000","136.04000000",136.04,135.94,135.95,"97.72357000",136.131,136.1594,135.8872,36.49446009543658,30.081300813006433,27.95091839807242,17.943890339944176,0.10362679332364975,135.91354083394089,-0.05029858340586202,-0.03057307577563148,-0.019725507630230538,136.32271854370538,135.93928145629462,136.28350807943036,135.90741878440508,590]
["2019-03-01T04:37:00.000000000","135.95000000",136.04,135.95,136.03,"67.16368000",136.124,136.1576,135.88875,43.83427241077438,25.203252032518396,28.997289972898244,18.507037043076284,0.10265345094337545,135.9132293303694,-0.04921913311298454,-0.034302287243102095,-0.014916845869882442,136.31969363811962,135.92830636188037,136.2852489835734,135.90915968854813,590]
["2019-03-01T04:38:00.000000000","136.01000000",136.03,135.94,135.97,"78.06884000",136.1125,136.1556,135.89015,40.091672026265144,20.61705232436738,25.300535056630746,19.147587072893362,0.10174963301883694,135.9129178267979,-0.05259883293354051,-0.037961596381189774,-0.014637236552350733,136.31585928796216,135.90914071203787,136.28825067958462,135.91216138455934,590]
["2019-03-01T04:39:00.000000000","135.97000000",135.99,135.94,135.98,"59.52353000",136.101,136.1536,135.8921,40.99589454632627,23.389618511567942,23.06997428948458,19.742383529149016,0.098053230660304,135.91260632322638,-0.05384960820111928,-0.04113919874517568,-0.012710409455943601,136.3070000000011,135.8949999999989,136.2924035576381,135.91631426261281,590]
["2019-03-01T04:40:00.000000000","135.97000000",136.01,135.94,135.94,"220.09783000",136.086,136.15040000000002,135.89435,38.49315149619469,16.74208144796148,20.249584094632276,19.848745323087403,0.09604942847025895,135.91229481965487,-0.05740677277597683,-0.044392713551335915,-0.013014059224640918,136.29301690752308,135.87898309247694,136.2975649772367,135.92147568221142,590]
["2019-03-01T04:41:00.000000000","135.96000000",136.29,135.94,136.11,"246.62237000",136.08200000000002,136.15,135.89759999999998,51.92579819823909,28.707893413775125,22.94653112443486,20.592644368443153,0.11418875500828934,135.91198331608337,-0.0459782632802046,-0.044709823497109655,-0.0012684397830949462,136.28385143051366,135.88014856948638,136.3035705663932,135.92748127136792,590]
["2019-03-01T04:42:00.000000000","136.13000000",136.28,136.13,136.2,"103.75235000",136.0815,136.1502,135.9016,57.248888124008005,47.511312217194494,30.98709569297704,21.28340776769922,0.11817527250773557,135.91167181251188,-0.029320846857245897,-0.04163202816913691,0.01231118131189101,136.28212651868685,135.88087348131316,136.31024659405793,135.93415729903265,590]
["2019-03-01T04:43:00.000000000","136.19000000",136.3,136.19,136.26,"100.86039000",136.086,136.1512,135.90595000000002,60.39715494034935,73.58974358974267,49.9363164069041,22.094149013258416,0.1175913244714644,135.91136030894037,-0.011149698983331291,-0.03553556233197579,0.024385863348644496,136.29807545826998,135.87392454173005,136.3174223104641,135.94133301543883,590]
["2019-03-01T04:44:00.000000000","136.26000000",136.27,136.21,136.26,"60.83673000",136.0855,136.1518,135.9103,60.397154940349346,85.64102564102176,68.91402714931965,22.846980169846425,0.11347765843775366,135.91104880536886,0.00321401743050842,-0.027785646379478945,0.030999663809987366,136.29587823081394,135.87512176918605,136.324941153324,135.94885185829872,590]
["2019-03-01T04:45:00.000000000","136.25000000",136.26,136.2,136.24,"103.82985000",136.086,136.152,135.9141,58.72530418986733,88.33333333332989,82.52136752136478,23.36290805907896,0.10965782569216993,135.91073730179735,0.01283557282675929,-0.0196614025382313,0.03249697536499059,136.29779235113764,135.87420764886238,136.33266983758523,135.95658054255995,590]
["2019-03-01T04:46:00.000000000","136.22000000",136.24,136.2,136.24,"143.71328000",136.087,136.153,135.9184,58.725304189867344,86.66666666666477,86.8803418803388,23.841983956221995,0.1046822667141229,135.91042579822587,0.02022755414489552,-0.011683611201605939,0.03191116534650146,136.3014854307416,135.87251456925839,136.34050457158145,135.96441527655617,590]
["2019-03-01T04:47:00.000000000","136.20000000",136.24,136.2,136.2,"59.69068000",136.08999999999997,136.15220000000002,135.92255,55.18223470449793,80.74074074073873,85.24691358024448,24.286840146424975,0.10006210480594135,135.91011429465436,0.02259759587110466,-0.004827369787063819,0.027424965658168477,136.30899771688402,135.87100228311593,136.34837394825178,135.9722846532265,590]
["2019-03-01T04:48:00.000000000","136.22000000",136.23,136.19,136.19,"72.75736000",136.094,136.151,135.9266,54.300210306923624,75.5555555555528,80.98765432098544,24.480905310879752,0.09577195446263223,135.90980279108285,0.02339922291164953,0.0008179487526788509,0.02258127415897068,136.3171949820234,135.87080501797658,136.3562384115448,135.98014911651953,590]
["2019-03-01T04:49:00.000000000","136.20000000",136.22,136.08,136.1,"213.49959000",136.0935,136.14880000000002,135.93060000000003,47.01641085213794,62.037037037033514,72.77777777777503,22.78374460907905,0.09893110057246174,135.90949128751134,0.016581133294835126,0.003970585661110106,0.01261054763372502,136.3165941505294,135.87040584947061,136.3640865541383,135.98799725911303,590]
["2019-03-01T04:50:00.000000000","136.13000000",136.13,136.09,136.12,"69.28920000",136.0935,136.1474,135.9346,48.6643740162338,54.629629629627864,64.0740740740714,21.207809671696268,0.0947217362458339,135.90917978393983,0.012645808001963132,0.005705630129280712,0.006940177872682421,136.3165941505294,135.87040584947061,136.37192882181867,135.9958395267934,590]
["2019-03-01T04:51:00.000000000","136.12000000",136.21,136.09,136.19,"133.39562000",136.10150000000002,136.1458,135.93734999999998,54.05120089707216,54.629629629627864,57.09876543209642,20.760169537879033,0.09652732651399806,135.90886828036835,0.015002509746835813,0.007565006052791732,0.007437503694044081,136.32637996798394,135.8766200320161,136.3797894460461,136.0037001510208,590]
["2019-03-01T04:52:00.000000000","136.17000000",136.21,136.16,136.19,"74.69395000",136.113,136.14520000000002,135.9394,54.05120089707214,62.9629629629612,57.40740740740565,20.344503699335277,0.09320394604869775,135.90855677679684,0.016677959720794888,0.009387596786392364,0.007290362934402524,136.3311834090862,135.8948165909138,136.38769757314557,136.0116082781203,590]
["2019-03-01T04:53:00.000000000","136.18000000",136.19,136.16,136.17,"23.64617000",136.123,136.145,135.9417,52.23494668435891,67.59259259258907,61.728395061726054,19.958528277831064,0.08868937847377122,135.90824527322533,0.016205130387334066,0.010751103506580706,0.00545402688075336,136.3321984703589,135.9138015296411,136.39567859304253,136.01958929801725,590]
["2019-03-01T04:54:00.000000000","136.19000000",136.19,136.14,136.15,"104.35141000",136.126,136.145,135.94395,50.41071972950465,63.88888888888625,64.81481481481218,19.219963540578718,0.08592585143992007,135.90793376965382,0.014054564608812825,0.011411795727027132,0.0026427688817856933,136.33494018282875,135.91705981717126,136.40374659373404,136.02765729870876,590]
["2019-03-01T04:55:00.000000000","136.15000000",136.18,136.14,136.17,"67.96735000",136.13299999999998,136.1446,135.94555,52.20816670093022,54.377104377098895,61.95286195285808,18.534153427416904,0.08264543347991495,135.90762226608234,0.01380492401756328,0.011890421385134362,0.0019145026324289185,136.33794877408883,135.92805122591113,136.41189869444347,136.03580939941818,590]
["2019-03-01T04:56:00.000000000","136.18000000",136.21,136.17,136.2,"26.99295000",136.1455,136.1448,135.94725,54.8517048348951,51.262626262619015,56.509539842868065,18.378595042511233,0.07959933108848331,135.90731076251083,0.015845177981503866,0.012681372704408264,0.003163805277095602,136.3341239645447,135.9568760354553,136.42011176619746,136.04402247117218,590]
["2019-03-01T04:57:00.000000000","136.21000000",136.21,136.07,136.21,"235.95831000",136.15449999999998,136.1466,135.9496,55.73072279580658,55.15151515150837,53.59708193040877,17.65211392893236,0.08391366458217811,135.90699925893932,0.01806081652327407,0.013757261468181427,0.004303555055092643,136.33730864312327,135.9716913568767,136.42834176582122,136.05225247079593,590]
["2019-03-01T04:58:00.000000000","136.21000000",136.25,136.17,136.2,"171.25016000",136.166,136.1474,135.95105,54.58620131176915,64.32216905900758,56.912103491045,16.449271147753624,0.0836341171120226,135.9066877553678,0.018793173597032364,0.014764443893951616,0.004028729703080748,136.32877591959686,136.00322408040313,136.4365256227943,136.06043632776903,590]
["2019-03-01T04:59:00.000000000","136.20000000",136.28,136.19,136.28,"86.93493000",136.18099999999998,136.1502,135.95305,61.41337215103699,79.47368421052626,66.31578947368074,15.779269517341675,0.08408882303259395,135.9063762517963,0.025534556790461238,0.01691846647325354,0.008616090317207697,136.32686294937588,136.0351370506241,136.44458536051803,136.06849606549275,590]
["2019-03-01T05:00:00.000000000","136.23000000",136.32,136.23,136.32,"103.19053000",136.2,136.154,135.95544999999998,64.30298419813045,89.47368421052579,77.75651249335321,15.708442298348848,0.0845110499588386,135.90606474822482,0.033716158360363124,0.02027800485067546,0.013438153509687665,136.30990905331535,136.09009094668463,136.45243393063572,136.07634463561044,590]
["2019-03-01T05:01:00.000000000","136.30000000",136.33,136.28,136.33,"108.73371000",136.21099999999998,136.1574,135.95770000000002,65.00847327912246,100.0,89.64912280701736,15.77580073585634,0.08204597496177359,135.9057532446533,0.040539736133212045,0.024330351107182777,0.01620938502602927,136.3265681617086,136.09543183829138,136.45998210853674,136.08389281351145,590]
["2019-03-01T05:02:00.000000000","136.34000000",136.39,136.31,136.32,"240.30814000",136.217,136.1608,135.9601,63.65369969738622,92.70833333333388,94.06067251461991,16.575549134760518,0.08189983389307402,135.9054417410818,0.04462613198222698,0.02838950728219162,0.01623662470003536,136.3417557613929,136.09224423860712,136.46714574714673,136.09105645212145,590]
["2019-03-01T05:03:00.000000000","136.32000000",136.35,136.24,136.34,"151.56489000",136.22099999999998,136.16299999999998,135.96245,65.21505847512412,87.50000000000222,93.4027777777787,16.097134352827204,0.08390698861500043,135.9051302375103,0.04891460585844243,0.03249452699744178,0.01642007886100065,136.3557442021043,136.08625579789566,136.47385271142036,136.09776341639508,590]
["2019-03-01T05:04:00.000000000","136.33000000",136.39,136.32,136.35,"112.17861000",136.22549999999998,136.1658,135.96509999999998,66.00148319719736,83.33333333333628,87.84722222222415,16.14541965972273,0.08291363228535516,135.90481873393878,0.052514810680435176,0.036498583734040455,0.01601622694639472,136.37075494828312,136.08024505171684,136.48004890558533,136.10395961056005,590]
["2019-03-01T05:05:00.000000000","136.35000000",136.39,136.34,136.35,"74.89071000",136.231,136.1684,135.96825,66.00148319719735,86.45833333333648,85.76388888889169,16.190256016125687,0.08056265855068152,135.9045072303673,0.05473702459306651,0.04014627190584567,0.014590752687220841,136.3860354798127,136.07596452018728,136.4857029407694,136.1096136457441,590]
["2019-03-01T05:06:00.000000000","136.34000000",136.39,136.34,136.38,"187.37361000",136.238,136.1722,135.97125,68.48079821979509,90.62500000000239,86.80555555555839,16.23188977564269,0.07837961151134229,135.9041957267958,0.05824745401642417,0.04376650832796137,0.014480945688462803,136.40611900547165,136.06988099452835,136.49080915052923,136.11471985550395,590]
["2019-03-01T05:07:00.000000000","136.38000000",136.39,136.33,136.35,"93.72858000",136.24550000000002,136.1758,135.9742,63.49434795540564,90.62500000000239,89.23611111111377,16.07593210877189,0.0770667821176711,135.90388422322428,0.05794083941628969,0.04660137454562703,0.01133946487066266,136.41945114256825,136.0715488574318,136.49538882448854,136.11929952946326,590]
["2019-03-01T05:08:00.000000000","136.36000000",136.37,136.3,136.31,"140.27030000",136.25150000000002,136.178,135.977,57.484081900259106,86.45833333333648,89.23611111111376,15.360067783632136,0.07656201196640768,135.90357271965277,0.05384943664506636,0.0480509869655149,0.005798449679551461,136.4256579742671,136.07734202573295,136.49948967741875,136.12340038239347,590]
["2019-03-01T05:09:00.000000000","136.30000000",136.32,136.26,136.27,"98.09278000",136.26000000000002,136.1792,135.97944999999999,52.166268596886056,75.00000000000443,84.02777777778111,14.523260200749057,0.07537901111166287,135.9032612160813,0.046839369668816744,0.04780866350617528,-0.0009692938373585328,136.41974980438437,136.10025019561567,136.50318368977176,136.12709439474648,590]
["2019-03-01T05:10:00.000000000","136.26000000",136.32,136.26,136.31,"65.25741000",136.2695,136.1806,135.9821,56.499976732271726,70.8333333333385,77.43055555555982,13.746224588072314,0.07428051031797149,135.90294971250978,0.04400425315273537,0.047047781435487296,-0.0030435282827519228,136.4169415138313,136.1220584861687,136.50656353972445,136.13047424469917,590]
["2019-03-01T05:11:00.000000000","136.30000000",136.32,136.26,136.31,"82.53101000",136.2755,136.183,135.98485,56.49997673227172,67.0454545454606,70.95959595960119,13.024691519158543,0.07326047386668683,135.90263820893827,0.04128153504862553,0.045894532158114947,-0.004612997109489418,136.41923239022879,136.1317676097712,136.50973789670724,136.13364860168195,590]
["2019-03-01T05:12:00.000000000","136.32000000",136.35,136.31,136.34,"94.44440000",136.28300000000002,136.1856,135.98760000000001,59.67759996970347,71.2121212121274,69.69696969697551,12.418162592730642,0.07088472573334897,135.90232670536676,0.041071068898133944,0.04492983950611875,-0.003858770607984806,136.42372668546122,136.1422733145388,136.51282586810848,136.1367365730832,590]
["2019-03-01T05:13:00.000000000","136.35000000",136.35,136.28,136.34,"107.21870000",136.29149999999998,136.189,135.99040000000002,59.67759996970347,69.12878787879593,69.12878787879465,11.792127012360071,0.07082153103810923,135.90201520179525,0.040438127396782875,0.04403149708425158,-0.003593369687468706,136.4242064429518,136.15879355704817,136.51595089365122,136.13986159862594,590]
["2019-03-01T05:14:00.000000000","136.35000000",136.35,136.3,136.33,"79.41915000",136.3005,136.1902,135.9931,58.03860364140041,67.91666666667614,69.41919191919983,11.21080825915905,0.06933427882109885,135.90170369822377,0.038683678899758434,0.042961933447352954,-0.0042782545475945205,136.41702896636008,136.18397103363992,136.51923437578574,136.14314508076046,590]
["2019-03-01T05:15:00.000000000","136.32000000",136.36,136.3,136.32,"75.92151000",136.308,136.19199999999998,135.9953,56.37131988658817,60.69444444445071,65.9132996633076,10.453432643482186,0.0686675446195914,135.90139219465226,0.03607055054567354,0.04158365686701707,-0.005513106321343532,136.4081199280911,136.20788007190887,136.52278932747623,136.14670003245095,590]
["2019-03-01T05:16:00.000000000","136.32000000",136.39,136.29,136.35,"88.95390000",136.3155,136.1946,135.99800000000002,60.0766388492782,62.22222222222558,63.61111111111749,10.286491782748366,0.07090557714676482,135.90108069108075,0.036005329749229986,0.04046799144345966,-0.0044626616942296735,136.40392510956167,136.2270748904383,136.5267143153825,136.1506250203572,590]
["2019-03-01T05:17:00.000000000","136.37000000",136.38,136.33,136.33,"26.61226000",136.32150000000001,136.1984,136.00035,56.62402741631492,60.170940170945904,61.029202279207404,10.131475269209865,0.06941232163627932,135.90076918750924,0.03394847209105478,0.039164087572978686,-0.005215615481923903,136.39560128204704,136.247398717953,136.53108797640564,136.15499868138036,590]
["2019-03-01T05:18:00.000000000","136.35000000",136.35,136.27,136.3,"112.42834000",136.32649999999998,136.2022,136.00269999999998,51.813821739833436,52.649572649584826,58.34757834758545,10.121213698604283,0.07016858437654448,135.90045768393776,0.029556934357827913,0.037242656929948534,-0.007685722572120621,136.3768090449226,136.27619095507737,136.53596438431597,136.1598750892907,590]
["2019-03-01T05:19:00.000000000","136.28000000",136.33,136.28,136.29,"55.05729000",136.327,136.2058,136.0048,50.28052530492264,35.89743589744821,49.57264957265966,10.111685097327674,0.06872797120679122,135.90014618036625,0.024981718933133834,0.03479046933058559,-0.009808750397451757,136.37562098313515,136.27837901686485,136.54136953323157,136.1652802382063,590]
["2019-03-01T05:20:00.000000000","136.29000000",136.3,136.29,136.3,"41.10386000",136.326,136.2094,136.00734999999997,51.81608692678328,28.20512820513996,38.91737891739101,10.10283711042797,0.06453311612059077,135.89983467679474,0.02191017728776501,0.03221441092202147,-0.010304233634256463,136.37595998399743,136.27604001600255,136.5472991778491,136.17120988282383,590]
["2019-03-01T05:21:00.000000000","136.29000000",136.3,136.23,136.25,"152.84172000",136.322,136.2138,136.01,44.42770576280582,22.115384615392987,28.739316239327064,11.206700141276423,0.06492360782626463,135.89952317322323,0.015265406172005669,0.02882460997201831,-0.013559203800012642,136.38186651819683,136.26213348180318,136.55371822001626,136.17762892499098,590]
["2019-03-01T05:22:00.000000000","136.28000000",136.3,136.26,136.3,"46.04851000",136.321,136.2206,136.0131,51.82526863286409,29.00641025642288,26.442307692318618,12.231715812778342,0.06385763583867457,135.89921166965172,0.013874028161978913,0.025834493610010435,-0.011960465448031522,136.3816300255732,136.2603699744268,136.56056175474012,136.18447245971484,590]
["2019-03-01T05:23:00.000000000","136.30000000",136.36,136.23,136.36,"163.19081000",136.322,136.2284,136.0163,58.896222499650875,45.8333333333459,32.318376068387266,11.685053577600303,0.06858209042163034,135.89890016608024,0.017412133388745588,0.024150021565757466,-0.006737888177011878,136.38448199741535,136.25951800258466,136.56773778834386,136.19164849331858,590]
["2019-03-01T05:24:00.000000000","136.32000000",136.4,136.3,136.37,"191.88126000",136.323,136.234,136.01945,59.951290997298216,69.11764705883421,47.98579688286767,11.323466103295027,0.07082622682008591,135.89858866250873,0.020783445080496676,0.023476706268705308,-0.0026932611882086316,136.38783826031764,136.25816173968238,136.57513152474166,136.19904222971638,590]
["2019-03-01T05:25:00.000000000","136.37000000",136.41,136.32,136.41,"90.91114000",136.326,136.2416,136.02315000000002,63.938651955056905,87.86764705882939,67.60620915033651,11.174652238482574,0.07219578204722345,135.89827715893722,0.026378820963429916,0.02405712920765023,0.002321691755779686,136.40040430095783,136.25159569904216,136.58261099440907,136.20652169938379,590]
["2019-03-01T05:26:00.000000000","136.38000000",136.45,136.37,136.45,"58.65542000",136.3295,136.2516,136.02695000000003,67.43077210555876,94.11764705882383,83.70098039216249,11.734876558821245,0.07275322618670658,135.8979656553657,0.03365293231374267,0.02597628982886872,0.007676642484873947,136.41882524839616,136.24017475160383,136.59003368856924,136.21394439354395,590]
["2019-03-01T05:27:00.000000000","136.45000000",136.51,136.43,136.48,"108.34777000",136.33599999999998,136.2606,136.0308,69.79339840784765,96.42857142857129,92.80462184874152,13.112522415639393,0.07327085288765517,135.8976541517942,0.041361675596021996,0.029053366982299378,0.012308308613722618,136.44670682002953,136.22529317997044,136.5972537722618,136.22116447723653,590]
["2019-03-01T05:28:00.000000000","136.48000000",136.48,136.44,136.45,"207.71195000",136.343,136.27020000000002,136.03464999999997,64.7360977675391,89.2857142857139,93.2773109243697,14.391764996970357,0.07089436339567848,135.89734264822272,0.04453676875911583,0.03215004733766267,0.01238672142145316,136.46351555916593,136.22248444083405,136.60412939564802,136.22804010062274,590]
["2019-03-01T05:29:00.000000000","136.45000000",136.47,136.44,136.46,"36.74030000",136.3525,136.27980000000002,136.03875,65.63011508779817,83.333333333335,89.68253968254008,15.5796331082061,0.06797333743884351,135.8970311446512,0.047314556636052885,0.03518294919734071,0.012131607438712173,136.4783371964131,136.2266628035869,136.61052961012862,136.23444031510334,590]
["2019-03-01T05:30:00.000000000","136.47000000",136.49,136.44,136.45,"80.21625000",136.3595,136.29,136.04295,63.88587957006872,79.76190476190631,84.12698412698508,16.969038212418866,0.06668952762178373,135.8967196410797,0.04815396814493056,0.037777152986858686,0.010376815158071873,136.49056868428855,136.22843131571145,136.616340426311,136.24025113128573,590]
["2019-03-01T05:31:00.000000000","136.44000000",136.55,136.44,136.5,"174.96925000",136.369,136.2978,136.0472,68.40701310993177,81.69642857142954,81.59722222222364,18.99288419405181,0.06978313279165813,135.8964081375082,0.05225146755338983,0.040672015900164914,0.011579451653224916,136.5113938200947,136.2266061799053,136.6214696209825,136.24538032595723,590]
["2019-03-01T05:32:00.000000000","136.50000000",136.52,136.45,136.51,"319.48789000",136.3775,136.304,136.0517,69.23652081099661,83.48214285713992,81.64682539682526,20.872169748425073,0.06979862330654125,135.8960966339367,0.05566402159072936,0.04367041703827781,0.011993604552451555,136.531756280265,136.223243719735,136.62585000215964,136.24976070713436,590]
["2019-03-01T05:33:00.000000000","136.46000000",136.51,136.45,136.48,"58.64216000",136.3845,136.3084,136.0557,63.82261991970679,83.33333333332888,82.83730158729945,22.617220620342938,0.06909872164178833,135.8957851303652,0.055310164821236185,0.045998366594869486,0.0093117982263667,136.54393337166732,136.22506662833268,136.62944096435598,136.2533516693307,590]
["2019-03-01T05:34:00.000000000","136.46000000",136.51,136.44,136.48,"291.47981000",136.392,136.3128,136.05984999999998,63.82261991970678,81.24999999999461,82.6884920634878,23.906936377864085,0.06916309866737443,135.8954736267937,0.054402611342879936,0.047679215544471576,0.00672339579840836,136.55455460621354,136.22944539378645,136.63222829879902,136.25613900377374,590]
["2019-03-01T05:35:00.000000000","136.49000000",136.49,136.44,136.49,"50.74931000",136.40050000000002,136.3178,136.0637,64.88413590041311,79.16666666666333,81.24999999999562,25.104529581276477,0.06779430590541967,135.89516212322218,0.05386931318926713,0.04891723507343069,0.004952078115836443,136.56487457224665,136.2361254277534,136.63422235434186,136.25813305931658,590]
["2019-03-01T05:36:00.000000000","136.49000000",136.49,136.45,136.45,"154.95021000",136.40550000000002,136.322,136.06745,57.60329672339294,76.0416666666634,78.81944444444046,26.216580413016473,0.06580899834074797,135.89485061965067,0.04964670850267794,0.04906312975928014,0.000583578743397796,136.56950914609035,136.24149085390968,136.63545476475082,136.25936546972554,590]
["2019-03-01T05:37:00.000000000","136.49000000",136.49,136.44,136.48,"167.25645000",136.41299999999998,136.3276,136.0712,61.12653572581405,73.99999999999562,76.40277777777413,26.864640113924423,0.06467978417355233,135.8945391160792,0.04816578792480186,0.048883661392384495,-0.0007178734675826332,136.5762298992259,136.24977010077407,136.6359740594718,136.25988476444653,590]
["2019-03-01T05:38:00.000000000","136.48000000",136.49,136.45,136.48,"43.79998000",136.422,136.3334,136.07485,61.126535725814044,70.10507246376123,73.38224637680678,27.466409836196053,0.06291694244687122,135.89422761250768,0.04645662464670863,0.04839825404324932,-0.0019416293965406894,136.57904776343946,136.26495223656053,136.63584055234656,136.25975125732128,590]
["2019-03-01T05:39:00.000000000","136.48000000",136.49,136.4,136.43,"322.39234000",136.429,136.34,136.0782,52.66666121501541,58.299516908207345,67.46819645732141,26.27007217550243,0.06485144655780953,135.89391610893617,0.04059951239580073,0.04683850571375961,-0.00623899331795888,136.57389996549813,136.28410003450188,136.63512095201315,136.25903165698787,590]
["2019-03-01T05:40:00.000000000","136.45000000",136.49,136.42,136.49,"55.99155000",136.4385,136.3474,136.082,59.84802573032189,54.29951690821022,60.901368760059604,25.159187204858416,0.06521920037511046,135.89360460536466,0.0403342590665261,0.04553765638431291,-0.005203397317786809,136.5728540099937,136.3041459900063,136.63388315578325,136.25779386075797,590]
["2019-03-01T05:41:00.000000000","136.47000000",136.48,136.42,136.47,"110.43769000",136.4495,136.353,136.0857,56.7568645155722,46.66666666666455,53.088566827694045,24.127651160689027,0.06556068606260415,135.89329310179318,0.03807134823514957,0.04404439475448024,-0.005973046519330671,136.55274243314366,136.34625756685634,136.63219167324715,136.25610237822187,590]
["2019-03-01T05:42:00.000000000","136.44000000",136.48,136.38,136.39,"56.65668000",136.454,136.357,136.0887,46.427145962251984,37.516339869276955,46.16084114805059,22.853430966722083,0.06802063705813231,135.89298159822167,0.029482784498469528,0.0411320727032781,-0.011649288204808574,136.5365590697709,136.3714409302291,136.6301040752433,136.25401478021803,590]
["2019-03-01T05:43:00.000000000","136.39000000",136.44,136.39,136.43,"66.42822000",136.4575,136.3622,136.0913,51.20868097497625,27.320261437905724,37.16775599128241,21.670226500895687,0.06673344869683784,135.89267009465016,0.02560874983871031,0.038027408130364544,-0.012418658291654235,136.5290192281939,136.38598077180612,136.6276687782142,136.25157948318892,590]
["2019-03-01T05:44:00.000000000","136.42000000",136.43,136.38,136.42,"73.55790000",136.45999999999998,136.3676,136.09394999999998,50.00703008809869,19.607843137251937,28.148148148144884,20.856929125578457,0.06553820236135013,135.89235859107865,0.021483979095705763,0.03471872232343279,-0.013234743227727025,136.52196773355107,136.3980322664489,136.6249243560203,136.24883506099502,590]
["2019-03-01T05:45:00.000000000","136.40000000",136.44,136.4,136.42,"118.08125000",136.4605,136.3726,136.09655,50.00703008809869,27.17086834733504,24.69965764083091,19.7559039813618,0.0637140450498244,135.89204708750714,0.018007489435575508,0.03137647574586133,-0.013368986310285824,136.5209896685514,136.40001033144858,136.62190042721951,136.24581113219423,590]
["2019-03-01T05:46:00.000000000","136.39000000",136.43,136.31,136.38,"138.56681000",136.457,136.3762,136.09895,45.097738336208046,29.03361344537247,25.270774976653158,20.74954619321817,0.06773447040340906,135.89173558393566,0.011887647229656295,0.027478710042620327,-0.015591062812964032,136.526885620849,136.387114379151,136.61862000610074,136.24253071107546,590]
["2019-03-01T05:47:00.000000000","136.38000000",136.45,136.38,136.45,"112.74843000",136.4555,136.381,136.10195,53.66962345049472,44.52380952380519,33.57609710550424,21.03566659127286,0.06789629394602224,135.89142408036415,0.012541472883384586,0.024491262610773182,-0.011949789727388596,136.52463031174128,136.38636968825872,136.615103044958,136.23901374993272,590]
["2019-03-01T05:48:00.000000000","136.43000000",136.47,136.4,136.42,"78.00353000",136.45399999999998,136.3854,136.10469999999998,50.06214722537989,55.37037037036543,42.97593111318104,20.704401281337358,0.06804655866416305,135.89111257679264,0.010517644288626116,0.021696538946343772,-0.011178894657717656,136.52482372484866,136.3831762751513,136.61137075086916,136.23528145584388,590]
["2019-03-01T05:49:00.000000000","136.42000000",136.47,136.42,136.43,"56.91289000",136.45250000000001,136.3884,136.1079,51.23870587577468,65.92592592592145,55.27336860669737,20.3967977792544,0.06675751875958072,135.89080107322113,0.009609885198273105,0.01927920819672964,-0.009669322998456534,136.5240192281938,136.38098077180624,136.607450151273,136.23136085624773,590]
["2019-03-01T05:50:00.000000000","136.47000000",136.49,136.43,136.44,"75.47490000",136.452,136.3908,136.1113,52.44530173447749,66.66666666666138,62.65432098764942,19.51179150288119,0.06627483884818225,135.89048956964965,0.00958688437026467,0.017340743431436646,-0.007753859061171976,136.52372168431816,136.38027831568184,136.60337832583292,136.22728903080764,590]
["2019-03-01T05:51:00.000000000","136.45000000",136.49,136.44,136.48,"64.29015000",136.451,136.3938,136.1146,57.02605124086585,77.7777777777725,70.12345679011845,18.689999960534657,0.06511235035902713,135.89017806607814,0.012650494725818362,0.01640269369031299,-0.0037521989644946283,136.52054135461313,136.38145864538686,136.59920572951972,136.22311643449444,590]
["2019-03-01T05:52:00.000000000","136.47000000",136.49,136.44,136.47,"63.05647000",136.449,136.3968,136.11775,55.584527745700605,85.18518518517816,76.54320987653735,17.926907814070034,0.06403289676195452,135.88986656250663,0.014108873269634614,0.015943929606177316,-0.0018350563365427015,136.51377653897381,136.3842234610262,136.5949981080544,136.21890881302912,590]
["2019-03-01T05:53:00.000000000","136.49000000",136.49,136.44,136.47,"295.34261000",136.44850000000002,136.3994,136.12095000000002,55.5845277457006,90.74074074073371,84.56790123456146,17.21832224949576,0.06303054699324426,135.88955505893512,0.01509069266128904,0.01577328221719966,-0.0006825895559106204,136.51246092558296,136.3845390744171,136.59083664705798,136.2147473520327,590]
["2019-03-01T05:54:00.000000000","136.47000000",136.48,136.44,136.46,"127.28496000",136.4475,136.4016,136.124,54.0013757377791,87.0370370370335,87.65432098764848,16.56034993953395,0.06138550792229761,135.8892435553636,0.014890229875135219,0.015596671748786773,-0.0007064418736515542,136.5100699608552,136.3849300391448,136.5868161861143,136.21072689108902,590]
["2019-03-01T05:55:00.000000000","136.45000000",136.48,136.44,136.45,"72.97605000",136.44549999999998,136.4036,136.12725,52.39429613257372,83.33333333332804,87.03703703703177,15.949375651712275,0.05985797164213288,135.88893205179212,0.01376576210964231,0.015230489820957881,-0.0014647277113155714,136.50498949488284,136.38601050511713,136.58304154601885,136.20695225099357,590]
["2019-03-01T05:56:00.000000000","136.45000000",136.46,136.3,136.37,"466.39522000",136.4415,136.4034,136.1301,41.70213439568365,65.98440545808509,78.78492527614888,18.276326442946086,0.06701097366769487,135.88862054822062,0.006346127682434144,0.013453617393253136,-0.007107489710818992,136.50940434449578,136.3735956555042,136.57962223423388,136.2035329392086,590]
["2019-03-01T05:57:00.000000000","136.34000000",136.38,136.24,136.29,"79.86463000",136.432,136.4022,136.13235,34.188554176472415,44.87329434697171,64.73034437946163,21.058227040490934,0.07222447554857304,135.8883090446491,-0.005921063138686122,0.009578681286865284,-0.015499744425551406,136.52443376007375,136.33956623992623,136.5766659815553,136.20057668653,590]
["2019-03-01T05:58:00.000000000","136.26000000",136.31,136.25,136.26,"86.28316000",136.421,136.40120000000002,136.13465,31.869654547846487,21.614035087713535,44.15724496425679,23.641420452496828,0.07135129872367511,135.8879975410776,-0.01785779596846737,0.004091385835798753,-0.021949181804266124,136.53725833304043,136.30474166695956,136.57427169737028,136.198182402345,590]
["2019-03-01T05:59:00.000000000","136.30000000",136.3,136.25,136.25,"53.19737000",136.412,136.4008,136.13715,31.112133952854418,10.66666666666074,25.71799870044867,26.040100049359413,0.0698262059576991,135.88768603750609,-0.027804150225790636,-0.0022877213765191253,-0.02551642884927151,136.54992751720133,136.2740724827987,136.57252249443806,136.19643319941278,590]
["2019-03-01T06:00:00.000000000","136.27000000",136.31,136.26,136.3,"173.68126000",136.40249999999997,136.40060000000003,136.1402,38.928587339526224,11.999999999996652,14.760233918123651,27.88591472071536,0.06912433410357788,135.8873745339346,-0.03129141751881548,-0.008088460604978396,-0.023202956913837083,136.54376216762205,136.2612378323779,136.57147942004767,136.19539012502239,590]
["2019-03-01T06:01:00.000000000","136.29000000",136.34,136.29,136.3,"73.52549000",136.394,136.4004,136.14325,38.92858733952622,17.333333333332714,13.333333333330046,28.526897203450194,0.06775831023903739,135.8870630303631,-0.033667009642783796,-0.013204170412539476,-0.02046283923024432,136.53841606559266,136.24958393440735,136.5711764431839,136.19508714815862,590]
["2019-03-01T06:02:00.000000000","136.32000000",136.36,136.3,136.36,"96.23389000",136.39249999999998,136.4008,136.14675,47.25733482257919,32.0000000000012,20.44444444444353,28.473959438881526,0.06720414522196345,135.88675152679158,-0.03035823413145522,-0.016634983156322627,-0.013723250975132592,136.5376723114139,136.24732768858607,136.571617101755,136.19552780672973,590]
["2019-03-01T06:03:00.000000000","136.34000000",136.39,136.31,136.37,"94.36697000",136.3895,136.4014,136.1501,48.517520720913076,41.33333333333362,30.222222222222523,27.54180110380991,0.06811813484896496,135.88644002322008,-0.02662220506553581,-0.018632427538165262,-0.007989777527370547,136.53392645187517,136.24507354812482,136.5727730322092,136.19668373718392,590]
["2019-03-01T06:04:00.000000000","136.39000000",136.44,136.36,136.42,"123.89082000",136.3895,136.4032,136.1535,54.38599777654073,57.33333333333044,43.55555555555509,25.69259305211906,0.06896683950260922,135.8861285196486,-0.01940312582510728,-0.018786567195553668,-0.0006165586295536138,136.53392645187517,136.24507354812482,136.5745844117511,136.1984951167258,590]
["2019-03-01T06:05:00.000000000","136.41000000",136.43,136.37,136.41,"140.73230000",136.38899999999998,136.405,136.15699999999998,53.08272932821951,63.99999999999483,54.222222222219635,23.975471289834722,0.06832635096670872,135.88581701607708,-0.014323754615929829,-0.0178940046796289,0.003570250063699071,136.53306942771192,136.24493057228804,136.57696216581797,136.2008728707927,590]
["2019-03-01T06:06:00.000000000","136.41000000",136.44,136.34,136.35,"143.83156000",136.3875,136.405,136.1603,45.96544687900035,61.3333333333268,60.888888888884026,22.82261461318952,0.07058875446908632,135.88550551250557,-0.014967281393722942,-0.017308660022447707,0.002341378628724765,136.53253447866365,136.24246552133633,136.579791650874,136.20370235584872,590]
["2019-03-01T06:07:00.000000000","136.32000000",136.42,136.31,136.37,"103.19524000",136.38349999999997,136.4058,136.164,48.446753338348536,55.388888888886065,60.24074074073591,22.35340849274615,0.07340384343557917,135.88519400893406,-0.013705460135383873,-0.01658802004503494,0.002882559909651066,136.52580600831035,136.24119399168958,136.5829374280841,136.20684813305883,590]
["2019-03-01T06:08:00.000000000","136.36000000",136.39,136.34,136.37,"258.99142000",136.38100000000003,136.4072,136.16774999999998,48.446753338348536,50.77777777777744,55.83333333333011,21.917717095191602,0.07173214033303656,135.88488250536255,-0.012560666156502975,-0.015782549267328548,0.0032218831108255727,136.52240721339888,136.23959278660118,136.5862487019143,136.210159406889,590]
["2019-03-01T06:09:00.000000000","136.37000000",136.45,136.35,136.43,"316.00780000",136.381,136.41,136.17165,55.54879198738865,64.89898989899133,57.02188552188495,20.642903642669502,0.07375127316639073,135.88457100179107,-0.006734281516003193,-0.013972895717063477,0.007238614201060284,136.52240721339885,136.23959278660115,136.58956500615335,136.21347571112807,590]
["2019-03-01T06:10:00.000000000","136.44000000",136.49,136.42,136.42,"225.13102000",136.38,136.4124,136.17595,54.20841442897866,70.84343434343208,62.173400673400295,20.223283900284702,0.07348332508307866,135.88425949821956,-0.002890427093774406,-0.011756401992405663,0.008865974898631257,136.52000000000436,136.23999999999563,136.59272176917247,136.2166324741472,590]
["2019-03-01T06:11:00.000000000","136.42000000",136.46,136.42,136.43,"76.87717000",136.3775,136.416,136.1801,55.36821018614408,77.7878787878757,71.17676767676637,19.833636996641676,0.07109165900571734,135.88394799464805,0.0009517998990702381,-0.009214761614110483,0.010166561513180721,136.511943296602,136.243056703398,136.59555546764244,136.21946617261716,590]
["2019-03-01T06:12:00.000000000","136.43000000",136.49,136.42,136.44,"239.75662000",136.376,136.4188,136.18455,56.55326293782412,75.38888888888467,74.6734006733975,20.01014461702858,0.07101368336245338,135.88363649107654,0.004748965777821468,-0.0064220161357240926,0.01117098191354556,136.50690454538025,136.24509545461976,136.5979081695425,136.22181887451723,590]
["2019-03-01T06:13:00.000000000","136.46000000",136.5,136.42,136.43,"202.44339000",136.37400000000002,136.4202,136.18875,54.98112134953458,74.99999999999999,76.05892255892012,20.344781677060556,0.07165556312227907,135.88332498750506,0.006872113223835186,-0.003763190263812237,0.010635303487647423,136.50023787070927,136.24776212929078,136.5996313603978,136.22354206537253,590]
["2019-03-01T06:14:00.000000000","136.43000000",136.51,136.41,136.5,"90.64467000",136.37600000000003,136.4228,136.19355,62.78090447730913,81.81818181818316,77.40235690235595,20.65551608994739,0.07368016575640161,135.88301348393355,0.014041278735930973,-0.00020229646386359492,0.014243575199794568,136.50872528018888,136.24327471981118,136.60058903107128,136.224499736046,590]
["2019-03-01T06:15:00.000000000","136.50000000",136.52,136.44,136.45,"290.39585000",136.376,136.4236,136.19785,55.397829915570405,78.15656565656501,78.32491582491606,21.129365881202528,0.07413158248808813,135.88270198036204,0.01550952774132952,0.0029400683771750283,0.012569459364154493,136.50872528018886,136.24327471981115,136.600660074173,136.2245707791477,590]
["2019-03-01T06:16:00.000000000","136.43000000",136.48,136.43,136.44,"65.39221000",136.3795,136.42340000000002,136.20185,54.02930181110676,75.1803751803717,78.38504088503997,21.244107653384926,0.07240789802465206,135.88239047679053,0.01568539772853228,0.00548913424744648,0.0101962634810858,136.51506917054118,136.24393082945883,136.5997400853384,136.22365079031312,590]
["2019-03-01T06:17:00.000000000","136.48000000",136.5,136.42,136.45,"143.40521000",136.3875,136.4228,136.2059,55.22060919182496,65.58441558440774,72.97378547378149,21.745471783435974,0.0729501910228921,135.88207897321902,0.016442157431015403,0.007679738884160265,0.008762418546855139,136.51984424808523,136.25515575191474,136.5977426939442,136.22165339891893,590]
["2019-03-01T06:18:00.000000000","136.43000000",136.64,136.41,136.45,"433.70850000",136.397,136.4228,136.21,55.22060919182496,56.99855699855178,65.9211159211104,24.006255340205175,0.08416803452125632,135.88176746964754,0.016847685318367667,0.009513328171001745,0.007334357147365921,136.51817755568285,136.27582244431713,136.59460055571537,136.2185112606901,590]
["2019-03-01T06:19:00.000000000","136.44000000",136.51,136.44,136.47,"75.92629000",136.408,136.423,136.21425,57.7596495707503,52.52525252524924,58.369408369402926,26.105554357205136,0.08315603205545181,135.88145596607603,0.018568851779178885,0.011324432892637175,0.007244418886541711,136.51261357465123,136.30338642534875,136.59026612881874,136.21417683379346,590]
["2019-03-01T06:20:00.000000000","136.48000000",136.49,136.42,136.49,"64.52376000",136.4175,136.4238,136.21835000000002,60.19052424194036,48.48484848484978,52.669552669550264,27.453784838544806,0.08221631548006396,135.88114446250452,0.021301174769519093,0.013319781268013559,0.007981393501505535,136.51545407087684,136.31954592912314,136.58471232793508,136.2086230329098,590]
["2019-03-01T06:21:00.000000000","136.49000000",136.49,136.38,136.4,"142.33516000",136.42249999999999,136.4218,136.22214999999997,47.06467723643979,41.01010101010363,47.340067340067556,27.611342993231627,0.08420086437434611,135.880832958933,0.016019648055163316,0.013859754625443511,0.0021598934297198044,136.50493178999244,136.34006821000753,136.5779331107999,136.20184381577462,590]
["2019-03-01T06:22:00.000000000","136.41000000",136.42,136.37,136.41,"45.87508000",136.425,136.4198,136.22629999999998,48.410846854522454,31.745036572625413,40.413328689192944,27.501435082962367,0.08175794549046303,135.8805214553615,0.01249686048060994,0.013587175796476798,-0.0010903153158668584,136.50258865897393,136.3474113410261,136.56994400302165,136.19385470799637,590]
["2019-03-01T06:23:00.000000000","136.35000000",136.37,136.33,136.37,"72.20634000",136.425,136.4176,136.2299,43.63119760217058,17.864293659622376,30.206477080783813,26.440498240119002,0.08163237795542883,135.88020995179002,0.00640354417026856,0.01215044947123515,-0.00574690530096659,136.50258865897393,136.3474113410261,136.56078251487537,136.1846932198501,590]
["2019-03-01T06:24:00.000000000","136.37000000",136.41,136.36,136.41,"89.37021000",136.4245,136.4162,136.23365,49.048634471553825,19.799777530588504,23.136369254278765,26.097220198724273,0.0793729223871827,135.8798984482185,0.004747486728632566,0.010669856922714636,-0.00592237019408207,136.50233957863045,136.34666042136953,136.55050835439025,136.17441905936496,590]
["2019-03-01T06:25:00.000000000","136.39000000",136.43,136.36,136.4,"98.88800000",136.424,136.4144,136.2376,47.811513317208394,20.430107526880125,19.364726239030343,26.072257621774362,0.07870342793095489,135.879586944647,0.0025981826164809263,0.009055522061467893,-0.006457339444986967,136.502332624119,136.34566737588102,136.5392033010727,136.1631140060474,590]
["2019-03-01T06:26:00.000000000","136.39000000",136.42,136.38,136.41,"70.88049000",136.427,136.4136,136.24145,49.191597368135554,24.73118279569684,21.653689284388495,26.049078086035156,0.07593889736445755,135.8792754410755,0.0016823667722860591,0.007580891003631527,-0.0058985242313454676,136.49802112362795,136.35597887637203,136.5269705805253,136.15088128550002,590]
["2019-03-01T06:27:00.000000000","136.40000000",136.42,136.39,136.4,"45.44013000",136.4285,136.412,136.24515,47.82949023040558,23.655913978493427,22.939068100356803,26.02755423142018,0.07265754755271069,135.878963937504,0.00014795416760193802,0.006094303636425609,-0.005946349468823671,136.49581270312046,136.36118729687956,136.51393357737942,136.13784428235414,590]
["2019-03-01T06:28:00.000000000","136.40000000",136.44,136.39,136.42,"62.77032000",136.43099999999998,136.4108,136.24904999999998,50.76580024141464,25.806451612900258,24.73118279569685,26.333861707898276,0.07103915129894646,135.8786524339325,0.000539534558043897,0.004983349820749267,-0.00444381526270537,136.49293545028002,136.36906454971995,136.50023374560817,136.1241444505829,590]
["2019-03-01T06:29:00.000000000","136.42000000",136.44,136.17,136.24,"410.14792000",136.42149999999998,136.40699999999998,136.25175,32.84724558323974,22.168840082360575,23.877068557918093,26.211468821201507,0.08525064049187965,135.878340930361,-0.013518794589714389,0.0012829209386565356,-0.014801715528370925,136.52528342835615,136.3177165716438,136.48602762176375,136.10993832673847,590]
["2019-03-01T06:30:00.000000000","136.24000000",136.27,136.21,136.27,"183.72507000",136.414,136.4026,136.25455,36.84808999422991,21.73415694349248,23.236482879584443,26.09781828355451,0.08344702331388841,135.87802942678948,-0.021985932302754918,-0.0033708497096257553,-0.018615082593129162,136.53702845199925,136.29097154800073,136.47148291504487,136.0953936200196,590]
["2019-03-01T06:31:00.000000000","136.29000000",136.3,136.19,136.29,"125.63796000",136.407,136.399,136.25765,39.438553597953046,20.567375886528325,21.490124304127132,25.43591987758967,0.08534366450575452,135.87771792321797,-0.026773736125761616,-0.008051426992852929,-0.018722309132908687,136.54102984742704,136.27297015257298,136.45677373214193,136.08068443711664,590]
["2019-03-01T06:32:00.000000000","136.29000000",136.32,136.25,136.26,"115.44164000",136.398,136.3964,136.26069999999999,36.98766345881071,24.426366291199532,22.242633040406783,24.462906561006804,0.08424768846962873,135.8774064196465,-0.03261291306824887,-0.012963724207932119,-0.019649188860316753,136.5454584687337,136.2505415312663,136.44207508578234,136.06598579075705,590]
["2019-03-01T06:33:00.000000000","136.27000000",136.27,136.21,136.21,"58.56921000",136.387,136.392,136.26295,33.27600905039519,21.50083437630614,22.164858851344672,24.09272295175112,0.08251571072179828,135.87709491607498,-0.040804713657763614,-0.018531922097898418,-0.022272791559865196,136.55470211686574,136.21929788313426,136.42755692345804,136.05146762843276,590]
["2019-03-01T06:34:00.000000000","136.21000000",136.26,136.17,136.25,"166.13993000",136.37449999999998,136.3886,136.26525,38.58553759363159,21.323529411767527,22.416910026424404,24.230774683335675,0.08305030281309866,135.87678341250347,-0.043566896869947414,-0.02353891705230822,-0.020027979817639194,136.54390779203212,136.20509220796785,136.4133779864445,136.0372886914192,590]
["2019-03-01T06:35:00.000000000","136.24000000",136.24,136.05,136.13,"350.24006000",136.3585,136.38279999999997,136.26695,30.694408447629282,19.337606837608295,20.720656875227323,25.482215798821425,0.09140385261216225,135.87647190893196,-0.05480716124566243,-0.02979256589097906,-0.025014595354683367,136.55469123324235,136.16230876675763,136.39967985952651,136.02359056450123,590]
["2019-03-01T06:36:00.000000000","136.14000000",136.16,136.07,136.09,"115.70964000",136.34099999999998,136.37699999999998,136.26835,28.595129763566455,18.589743589742636,19.750293279706156,26.644268263201052,0.09130357742557949,135.87616040536048,-0.0661799363406601,-0.03707003998091527,-0.029109896359744834,136.56540142602285,136.11659857397711,136.3865815918072,136.0104922967819,590]
["2019-03-01T06:37:00.000000000","136.12000000",136.17,136.08,136.1,"100.16836000",136.32350000000002,136.37,136.2693,29.886168347108953,14.529914529911528,17.48575498575416,27.519483264555024,0.09121046475232204,135.87584890178897,-0.07353832211205713,-0.044363696407143646,-0.029174625704913484,136.5651009105965,136.08189908940355,136.37417525481496,135.99808595978968,590]
["2019-03-01T06:38:00.000000000","136.11000000",136.18,136.11,136.14,"112.37988000",136.30800000000002,136.3644,136.27095,34.95242484368607,15.384615384611633,16.168091168088605,28.121653148715357,0.0904097172700142,135.87553739821746,-0.07527451242171423,-0.05054585961005777,-0.024728652811656468,136.5548683859894,136.06113161401063,136.36252275572622,135.98643346070094,590]
["2019-03-01T06:39:00.000000000","136.14000000",136.19,136.08,136.14,"74.83556000",136.29149999999998,136.3586,136.27255000000002,34.95242484368608,19.658119658114597,16.52421652421259,28.974337828390375,0.09180902317929786,135.87522589464595,-0.07577694628341192,-0.0555920769447286,-0.02018486933868332,136.53696079116827,136.0460392088317,136.35165414443296,135.97556484940768,590]
["2019-03-01T06:40:00.000000000","136.14000000",136.17,136.07,136.14,"85.55363000",136.274,136.3526,136.27395,34.95242484368607,23.07692307691747,19.37321937321457,29.86250482646154,0.09239409295220476,135.87491439107444,-0.07530703610345313,-0.05953506877647351,-0.015771967326979622,136.51008473055433,136.03791526944568,136.3415675501953,135.96547825517,590]
["2019-03-01T06:41:00.000000000","136.11000000",136.13,136.07,136.08,"68.77957000",136.25799999999998,136.3446,136.2753,30.784998623905896,17.948717948714386,20.227920227915487,30.687231324670478,0.09079451488418963,135.87460288750296,-0.07886699780175377,-0.06340145458152957,-0.015465543220224198,136.50103086223945,136.01496913776052,136.33223076597233,135.95614147094705,590]
["2019-03-01T06:42:00.000000000","136.11000000",136.15,136.07,136.1,"63.58067000",136.2425,136.3372,136.27645,33.62587820843814,14.529914529911528,18.518518518514465,30.951778935424123,0.09002347810674842,135.87429138393145,-0.07916193078131073,-0.06655354982148581,-0.012608380959824916,136.48431604578857,136.00068395421144,136.3235843770153,135.94749508199,590]
["2019-03-01T06:43:00.000000000","136.07000000",136.1,136.02,136.07,"57.24843000",136.2275,136.32920000000001,136.27725,31.53503325153501,12.39316239315968,14.957264957261868,31.749786894651958,0.0893075153848367,135.87397988035994,-0.08088403575638381,-0.06941964700846542,-0.011464388747918386,136.4730096739454,135.98199032605459,136.3155462161223,135.93945692109702,590]
["2019-03-01T06:44:00.000000000","136.05000000",136.09,136.02,136.08,"51.52175000",136.211,136.3216,136.27679999999998,33.029866629075194,16.495726495724224,14.472934472931817,32.49079428536352,0.08792840714306217,135.87366837678843,-0.08051378711002144,-0.07163847502877663,-0.008875312081244813,136.44948689691626,135.97251310308377,136.3080168316721,135.9319275366468,590]
["2019-03-01T06:45:00.000000000","136.08000000",136.1,136.01,136.1,"95.02059000",136.196,136.31459999999998,136.27620000000002,36.03776193154668,21.899641577060265,16.929510155314727,33.28888465523704,0.08807637806141513,135.87335687321695,-0.07771072863084783,-0.07285292574919087,-0.00485780288165695,136.42248620267182,135.96951379732818,136.30088558500654,135.92479628998126,590]
["2019-03-01T06:46:00.000000000","136.11000000",136.16,136.11,136.16,"127.08293000",136.1835,136.31040000000002,136.2759,44.14298893058108,35.57485525227482,24.656741108353106,32.52434776020129,0.08607092248559993,135.87304536964544,-0.06984268305734531,-0.07225087721082177,0.002408194153476456,136.38787954888068,135.97912045111934,136.29403695721876,135.91794766219348,590]
["2019-03-01T06:47:00.000000000","136.13000000",136.16,136.08,136.12,"185.85087000",136.1695,136.30700000000002,136.27535,40.461861790513545,43.574855252276,33.68311736053703,32.21929668553803,0.08563728516519882,135.87273386607393,-0.0660732150660408,-0.07101534478186558,0.004942129715824778,136.3495527700443,135.9894472299557,136.28735664495076,135.91126734992548,590]
["2019-03-01T06:48:00.000000000","136.11000000",136.13,136.03,136.13,"179.35874000",136.155,136.3044,136.2744,41.76922524872631,51.288740245262375,43.479483583271076,32.53129762741578,0.08666319336768423,135.87242236250242,-0.061569236268695704,-0.0691261230792316,0.007556886810535901,136.29406832853167,136.01593167146834,136.28073705983098,135.9046477648057,590]
["2019-03-01T06:49:00.000000000","136.10000000",136.14,136.08,136.14,"66.69025000",136.15,136.3022,136.27305,43.11442847788298,56.132045088566166,50.33188019536819,32.5828892715969,0.08475867955570493,135.8721108589309,-0.05654111343579871,-0.06660912115054503,0.010068007714746322,136.28356646285866,136.01643353714135,136.27408191251598,135.8979926174907,590]
["2019-03-01T06:50:00.000000000","136.11000000",136.18,136.04,136.1,"106.41840000",136.1415,136.2982,136.27165,39.21229379233921,58.13204508856435,55.1842768074643,32.63079579833651,0.08870448815886994,135.87179935535943,-0.05514824097770088,-0.0643169451159762,0.009168704138275321,136.26467061338062,136.0183293866194,136.26730965253745,135.89122035751217,590]
["2019-03-01T06:51:00.000000000","136.10000000",136.13,136.04,136.12,"136.89921000",136.133,136.2946,136.27020000000002,42.03707368214916,61.111111111111086,58.45840042941387,32.675280430309,0.08879702471895091,135.87148785178792,-0.05183304755922791,-0.06182016560462654,0.009987118045398632,136.23578132126283,136.03021867873719,136.2603556395236,135.88426634449831,590]
["2019-03-01T06:52:00.000000000","136.11000000",136.12,136.05,136.07,"92.87792000",136.12349999999998,136.28879999999998,136.2679,37.3626198945269,48.148148148149886,55.79710144927511,32.716587588569176,0.08745438009616824,135.8711763482164,-0.05263358778623228,-0.05998285004094769,0.007349262254715404,136.21165327560846,136.0353467243915,136.2531730287888,135.87708373376353,590]
["2019-03-01T06:53:00.000000000","136.07000000",136.11,136.03,136.04,"99.77310000",136.11499999999998,136.2822,136.2653,34.85802707411772,37.363834422659366,48.87436456064012,33.04868939769292,0.08692192437501428,135.8708648446449,-0.05505414109472895,-0.05899710825170394,0.003942967156974994,136.20090692638246,136.0290930736175,136.24573245374503,135.86964315871975,590]
["2019-03-01T06:54:00.000000000","136.04000000",136.08,136.0,136.04,"112.68084000",136.10449999999997,136.2746,136.26265,34.85802707411773,24.400871459692894,36.63761801016739,33.762039158628504,0.08642750120537132,135.8705533410734,-0.05632318837521666,-0.05846232427640649,0.0021391359011898314,136.17097555942186,136.03802444057808,136.2380206694276,135.86193137440233,590]
["2019-03-01T06:55:00.000000000","136.01000000",136.07,136.0,136.07,"61.75352000",136.1015,136.2678,136.2617,39.557122936826566,26.25272331154299,29.339143064631756,34.42443536521155,0.08525410826213005,135.8702418375019,-0.0542824340978143,-0.057626346240688055,0.003343912142873752,136.16851492371438,136.0344850762856,136.23003837852585,135.85394908350057,590]
["2019-03-01T06:56:00.000000000","136.03000000",136.09,136.02,136.02,"79.14917000",136.098,136.2612,136.261,35.02256661814003,24.07407407407231,24.90922294843607,34.37124149250271,0.08416452910054886,135.8699303339304,-0.05605355329251438,-0.057311787651053325,0.0012582343585389455,136.17378918128887,136.02221081871116,136.22179748987452,135.84570819484924,590]
["2019-03-01T06:57:00.000000000","136.03000000",136.09,136.03,136.05,"103.31008000",136.0955,136.2548,136.26069999999999,39.50357491976346,25.925925925927668,25.417574437181,34.32184718213022,0.08315277702193775,135.8696188303589,-0.05440923296592359,-0.05673127671402738,0.00232204374810379,136.1741066155004,136.01689338449958,136.21331805933946,135.83722876431418,590]
["2019-03-01T06:58:00.000000000","136.03000000",136.06,136.0,136.03,"111.98653000",136.08999999999997,136.248,136.2597,37.6399616570673,18.518518518522015,22.83950617284067,34.75994812914263,0.08149900723465667,135.86930732678738,-0.05409634116628581,-0.056204289604479075,0.0021079484381932648,136.1707465169553,136.00925348304466,136.20462513791819,135.8285358428929,590]
["2019-03-01T06:59:00.000000000","136.01000000",136.06,136.0,136.02,"401.96551000",136.084,136.2398,136.25895,36.70750438518951,18.518518518522015,20.987654320990572,35.16675615136844,0.0799633638607528,135.8689958232159,-0.05403243629572785,-0.055769918942728834,0.001737482647000986,136.16680096618032,136.0011990338197,136.19574570818094,135.81965641315566,590]
["2019-03-01T07:00:00.000000000","136.05000000",136.05,135.97,135.97,"118.65307000",136.0755,136.2308,136.25775,32.38725693805959,9.259259259261,15.432098765435015,35.9950655092093,0.07996598072784279,135.8686843196444,-0.05735521810601085,-0.056086978775385245,-0.0012682393306256076,136.1679067097151,135.9830932902849,136.18670583645078,135.8106165414255,590]
["2019-03-01T07:01:00.000000000","135.99000000",136.0,135.89,135.97,"142.38985000",136.07,136.2216,136.2568,32.387256938059586,12.899106002556806,13.55896126011328,37.65120920548329,0.08211126781871216,135.86837281607288,-0.05930491646898872,-0.056730566314105946,-0.0025743501548827763,136.17315037566752,135.96684962433247,136.17752811381078,135.8014388187855,590]
["2019-03-01T07:02:00.000000000","135.93000000",136.0,135.89,136.0,"262.44455000",136.065,136.2128,136.25594999999998,37.50544849105916,21.839080459771566,14.665815240529797,39.18905692345199,0.08410332011737656,135.86806131250137,-0.05776345602436095,-0.05693714425615695,-0.0008263117682039967,136.17148943609737,135.95851056390262,136.16822941323076,135.79214011820548,590]
["2019-03-01T07:03:00.000000000","135.99000000",136.07,135.95,136.0,"274.81222000",136.0615,136.20420000000001,136.25504999999998,37.505448491059155,34.48275862069178,23.07364836100673,38.44079457319458,0.08666736868042144,135.86774980892986,-0.05589748609170897,-0.056729212623267355,0.0008317265315583855,136.17164081895612,135.95135918104387,136.15881896040702,135.78272966538174,590]
["2019-03-01T07:04:00.000000000","135.99000000",136.02,135.91,135.92,"150.44891000",136.05349999999999,136.1926,136.25375,30.390604020559998,29.454022988507088,28.59195402299015,38.282536640289855,0.08833398520324948,135.86743830535838,-0.0601803018300302,-0.057419430464619926,-0.0027608713654102765,136.17924179893853,135.92775820106144,136.14929670734887,135.7732074123236,590]
["2019-03-01T07:05:00.000000000","135.95000000",135.97,135.91,135.92,"76.27346000",136.0445,136.18200000000002,136.2526,30.39060402056,21.158170914543213,28.3649841745807,38.135582845449754,0.08631012911730326,135.86712680178687,-0.06284996884062366,-0.05850553813982068,-0.0043444307008029814,136.18095145657074,135.90804854342926,136.13965201204246,135.76356271701718,590]
["2019-03-01T07:06:00.000000000","135.93000000",135.98,135.91,135.98,"79.91646000",136.0355,136.1728,136.2518,40.24979106943157,22.15085638998546,24.254350097678593,37.710653096680865,0.08514511989463827,135.86681529821536,-0.059439024545895336,-0.05869223542103561,-0.0007467891248597244,136.16379263424008,135.90720736575994,136.12986266263317,135.7537733676079,590]
["2019-03-01T07:07:00.000000000","135.94000000",136.0,135.93,135.97,"126.22178000",136.028,136.1632,136.25105,39.25193535493851,31.317523056653073,24.875516787060587,36.749357342948905,0.08406332561644936,135.86650379464385,-0.05688698528882696,-0.058331185394593886,0.0014442001057669226,136.1531559027782,135.9028440972218,136.11989433455693,135.74380503953165,590]
["2019-03-01T07:08:00.000000000","135.93000000",136.0,135.8,135.9,"363.76879000",136.0165,136.15220000000002,136.25019999999998,33.07124020417457,38.463949843259606,30.644109763299387,37.45743092323229,0.09234451664384503,135.86619229107237,-0.05982328518385316,-0.05862960535244574,-0.0011936798314074182,136.14429280104997,135.88870719895004,136.10970062449297,135.7336113294677,590]
["2019-03-01T07:09:00.000000000","135.91000000",135.99,135.9,135.93,"118.05385000",136.006,136.1414,136.24945,37.605734143189196,39.770114942529226,36.517195947480644,38.11492781920971,0.09217705116928494,135.86588078750086,-0.059048895811741886,-0.058713463444304975,-0.00033543236743691085,136.12573303637745,135.88626696362255,136.09922385376967,135.7231345587444,590]
["2019-03-01T07:10:00.000000000","135.94000000",135.97,135.9,135.9,"150.52033000",135.996,136.1296,136.24845,35.04850179393881,37.931034482757816,38.721699756182225,38.725460651188754,0.09059297608576411,135.86556928392935,-0.06016242099528313,-0.05900325495450061,-0.0011591660407825194,136.11606664815898,135.87593335184104,136.08839686250997,135.7123075674847,590]
["2019-03-01T07:11:00.000000000","135.93000000",135.93,135.86,135.91,"232.57367000",135.9855,136.1198,136.24735,36.59622976147683,40.017028522774275,39.23939264935378,39.681322645658256,0.08912204922249477,135.86525778035784,-0.05955150857789704,-0.05911290567917989,-0.0004386028987171456,136.09676095451726,135.87423904548274,136.07714601139946,135.70105671637418,590]
["2019-03-01T07:12:00.000000000","135.89000000",135.91,135.85,135.85,"145.36952000",135.9745,136.1086,136.24564999999998,31.713277107162067,31.24733929331335,36.398467432948486,40.66041779411451,0.08704190284945962,135.86494627678633,-0.06318054860898314,-0.05992643426514055,-0.0032541143438425957,136.09340752709588,135.85559247290414,136.06539556020647,135.6893062651812,590]
["2019-03-01T07:13:00.000000000","135.85000000",135.9,135.85,135.85,"379.65735000",135.965,136.0982,136.24385,31.713277107162067,25.92592592592162,32.39676458066976,41.56957757482388,0.08439605264592762,135.86463477321485,-0.06530380733863694,-0.06100190887983983,-0.00430189845879711,136.09157013865848,135.83842986134152,136.05307349566016,135.67698420063488,590]
["2019-03-01T07:14:00.000000000","135.87000000",135.88,135.81,135.81,"135.08404000",135.95350000000002,136.08620000000002,136.24175,28.747587594512915,13.580246913575813,23.584504044270272,42.78134584338165,0.08336776317121804,135.86432326964334,-0.06941400939362552,-0.06268432898259697,-0.006729680411028546,136.09195938032502,135.81504061967502,136.04011873742257,135.6640294423973,590]
["2019-03-01T07:15:00.000000000","135.82000000",135.94,135.8,135.93,"993.01573000",135.9465,136.0768,136.24025,45.28001039302929,23.456790123454567,20.98765432098401,42.192779764656294,0.0874129229447015,135.86401176607183,-0.06227056075414339,-0.06260157533690626,0.0003310145827628702,136.07444920867266,135.8185507913273,136.0264894692232,135.65040017419793,590]
["2019-03-01T07:16:00.000000000","135.87000000",135.93,135.85,135.91,"192.88765000",135.941,136.06679999999997,136.23884999999999,43.469684146273174,30.864197530862754,22.633744855964384,41.64625412012561,0.0868834284486523,135.86370026250032,-0.05755964731008589,-0.06159318973154219,0.0040335424214562945,136.06524169992375,135.81675830007626,136.01217214069098,135.6360828456657,590]
["2019-03-01T07:17:00.000000000","135.87000000",136.0,135.82,135.85,"373.18437000",135.93099999999998,136.0558,136.2369,38.497078275718714,37.205387205384255,30.508791619900535,39.50534546228547,0.09353461213089193,135.86338875892883,-0.057999135098242505,-0.06087437880488225,0.0028752437066397463,136.05064948808877,135.8113505119112,135.99719048915085,135.62110119412557,590]
["2019-03-01T07:18:00.000000000","135.85000000",135.9,135.7,135.78,"971.02885000",135.9185,136.043,136.23455,33.65941544490886,30.04489337822429,32.70482603815711,39.02422641295284,0.10113928269297232,135.86307725535733,-0.06326654991690361,-0.061352813027286526,-0.0019137368896170875,136.04613620176056,135.79086379823943,135.98161376943634,135.60552447441106,590]
["2019-03-01T07:19:00.000000000","135.79000000",135.85,135.76,135.82,"311.12098000",135.9085,136.0346,136.2326,38.42136223222276,29.797979797978286,32.34942012719562,38.577473010001114,0.10034361964347455,135.86276575178582,-0.06348157235410667,-0.06177856489265056,-0.0017030074614561158,136.034082642112,135.782917357888,135.96556328407047,135.5894739890452,590]
["2019-03-01T07:20:00.000000000","135.82000000",135.9,135.77,135.86,"243.23947000",135.903,136.0264,136.23095,42.83994094813136,40.00000000000315,33.28095772540191,37.18132574445554,0.1024619325260832,135.8624542482143,-0.059735717313685655,-0.06136999537685758,0.001634278063171929,136.026951603458,135.77904839654198,135.94921630239486,135.57312700736958,590]
["2019-03-01T07:21:00.000000000","135.86000000",135.87,135.75,135.82,"234.34273000",135.8955,136.017,136.2287,39.76696179271513,44.44444444444653,38.08080808080933,36.13169309442654,0.10371465163136331,135.8621427446428,-0.05931106487670945,-0.06095820927682796,0.001647144400118511,136.02047599769472,135.77052400230528,135.932806562768,135.55671726774273,590]
["2019-03-01T07:22:00.000000000","135.78000000",135.91,135.77,135.83,"360.55832000",135.887,136.0084,136.22675,40.908164834602815,45.55555555555975,43.333333333336476,34.42061111696356,0.10630646222912213,135.86183124107131,-0.05750472960698971,-0.06026751334286032,0.0027627837358706053,136.00533849753887,135.76866150246113,135.9166207709498,135.54053147592452,590]
["2019-03-01T07:23:00.000000000","135.86000000",135.87,135.77,135.8,"160.59148000",135.877,136.0002,136.22485,38.54854478973829,38.888888888893085,42.96296296296646,32.83174928074794,0.1058560006413273,135.8615197374998,-0.057827347505565285,-0.059779480175401314,0.0019521326698360292,135.9890892501524,135.76491074984762,135.90099082851881,135.52490153349353,590]
["2019-03-01T07:24:00.000000000","135.82000000",135.86,135.72,135.75,"247.57105000",135.86849999999998,135.99020000000002,136.22285,34.93203685505996,31.11111111111636,38.518518518523074,32.038601389676195,0.10829485773837644,135.8612082339283,-0.06140971369384829,-0.060105526879090716,-0.0013041868147575728,135.9915081298114,135.74549187018857,135.8862819196705,135.5101926246452,590]
["2019-03-01T07:25:00.000000000","135.78000000",135.79,135.57,135.72,"460.78254000",135.8585,135.982,136.2205,32.935481372811495,28.294573643414253,32.76485788114124,32.75575730068808,0.11627379647134949,135.86089673035679,-0.06590974744599976,-0.06126637099247253,-0.004643376453527227,135.99492213896457,135.72207786103542,135.87287701117586,135.49678771615058,590]
["2019-03-01T07:26:00.000000000","135.72000000",135.72,135.4,135.61,"653.46184000",135.84,135.9724,136.2176,26.87095727804931,28.85012919896825,29.418604651166294,34.41831912080759,0.13082566815196692,135.86058522678528,-0.0774592354575816,-0.06450494388549435,-0.012954291572087245,136.00321764610365,135.67678235389636,135.86115872775287,135.48506943272758,590]
["2019-03-01T07:27:00.000000000","135.63000000",135.69,135.54,135.55,"259.21321000",135.81900000000002,135.9614,136.21475,24.24821436661792,31.62790697674537,29.590869939709297,35.96212652520427,0.13219526328396972,135.8602737232138,-0.09041157808249523,-0.06968627072489453,-0.020725307357600697,136.01474473172874,135.6232552682713,135.85148990052448,135.4754006054992,590]
["2019-03-01T07:28:00.000000000","135.55000000",135.57,135.0,135.24,"1919.27087000",135.786,135.9434,136.21015,15.714115736826553,28.000000000001233,29.49267872523829,38.87231446662044,0.16346703019225714,135.85996221964228,-0.12425843822359184,-0.080600704224634,-0.04365773399895784,136.10174673394897,135.47025326605103,135.84419430204818,135.4681050070229,590]
["2019-03-01T07:29:00.000000000","135.23000000",135.43,135.23,135.38,"204.69084000",135.7585,135.9282,136.20635000000001,28.0327806783199,29.00000000000053,29.542635658915714,41.5746318407926,0.1660765280356686,135.85965071607077,-0.1381924917446895,-0.0921190617286451,-0.0460734300160444,136.11274708890738,135.4042529110926,135.83953914297123,135.46344984794595,590]
["2019-03-01T07:30:00.000000000","135.39000000",135.43,135.36,135.36,"251.49663000",135.7315,135.9126,136.2025,27.41632108358332,32.666666666667254,29.888888888889678,44.083926545381026,0.15921391889026326,135.85933921249926,-0.14913008362879054,-0.10352126610867421,-0.045608817520116335,136.11922541830435,135.34377458169567,135.83772079681373,135.46163150178845,590]
["2019-03-01T07:31:00.000000000","135.36000000",135.41,135.3,135.35,"172.88960000",135.7035,135.898,136.19844999999998,27.095480000359675,37.48717948717962,33.05128205128247,46.51590729135559,0.15569863896952915,135.85902770892778,-0.15679765466472873,-0.11417654381988512,-0.0426211108448436,136.11572687927787,135.2912731207221,135.83885494662374,135.46276565159846,590]
["2019-03-01T07:32:00.000000000","135.36000000",135.65,135.34,135.62,"395.52984000",135.692,135.8884,136.1958,45.60477958202278,47.531135531136066,39.22832722832765,46.11782419465199,0.1667201647574201,135.85871620535627,-0.1394796814915935,-0.1192371713542268,-0.020242510137366707,136.10004901666238,135.28395098333763,135.8429719379783,135.466882642953,590]
["2019-03-01T07:33:00.000000000","135.60000000",135.66,135.55,135.58,"166.55746000",135.6785,135.87859999999998,136.19255,43.8294363613326,56.77655677655739,47.264957264957694,45.6547403050829,0.16266872441760333,135.85840470178476,-0.1275128400426695,-0.12089230509191534,-0.006620534950754153,136.0825928111203,135.27440718887974,135.85001762300683,135.47392832798155,590]
["2019-03-01T07:34:00.000000000","135.61000000",135.66,135.57,135.59,"146.72261000",135.6675,135.8688,136.18945,44.41204557685037,65.56776556776654,56.62515262515334,45.22473383619733,0.15747810124491762,135.85809319821325,-0.11588625098673333,-0.11989109427087895,0.004004843284145618,136.06864211945276,135.26635788054722,135.85985944803343,135.48377015300815,590]
["2019-03-01T07:35:00.000000000","135.61000000",135.65,135.52,135.57,"157.06935000",135.64950000000002,135.8582,136.1862,43.441560930602925,63.7362637362643,62.026862026862744,45.04564820744543,0.1555153797274232,135.85778169464174,-0.10705190057555569,-0.1173232555318143,0.01027135495625861,136.03386831294867,135.26513168705137,135.87229703568767,135.49620774066238,590]
["2019-03-01T07:36:00.000000000","135.62000000",135.71,135.57,135.61,"263.66784000",135.6345,135.8472,136.1833,45.98385708654215,65.86249000042146,65.05550643481745,44.248210807236326,0.1544071383183226,135.85747019107026,-0.09571955309584723,-0.1130025150446209,0.01728296194877367,135.99998460979768,135.26901539020233,135.8870760995959,135.51098680457062,590]
["2019-03-01T07:37:00.000000000","135.61000000",135.71,135.6,135.7,"590.35069000",135.627,135.8388,136.18095000000002,51.28928514990618,71.38255133443519,66.99376835704032,43.507733221327875,0.15123519986701484,135.85715868749875,-0.07857062497816969,-0.10611613703133066,0.02754551205316097,135.98044589401906,135.27355410598096,135.90390425311986,135.52781495809458,590]
["2019-03-01T07:38:00.000000000","135.71000000",135.77,135.68,135.72,"225.73948000",135.62400000000002,135.8306,136.17855,52.407958683085454,80.88317729075779,72.70940620853816,42.17948997885592,0.14686125701937117,135.85684718392724,-0.06264402175233386,-0.0974217139755313,0.034777692223197446,135.97319335617811,135.27480664382193,135.9224671628093,135.54637786778403,590]
["2019-03-01T07:39:00.000000000","135.74000000",135.82,135.72,135.78,"354.06625000",135.622,135.8234,136.1764,55.69522812722973,89.21884685434988,80.49485849318096,40.440113008597606,0.14351402437512997,135.85653568035573,-0.0446656970397612,-0.08687051058837728,0.04220481354861608,135.9671144737604,135.27688552623962,135.94244356129798,135.5663542662727,590]
["2019-03-01T07:40:00.000000000","135.78000000",135.83,135.74,135.79,"322.66165000",135.61849999999998,135.81719999999999,136.17415,56.23777072195651,93.81397153913561,87.97199856141442,38.723412390952404,0.13969159406262094,135.85622417678425,-0.029273383409787357,-0.07535108515265929,0.04607770174287193,135.95520610329913,135.28179389670083,135.96351786116216,135.58742856613688,590]
["2019-03-01T07:41:00.000000000","135.81000000",135.96,135.7,135.93,"825.84212000",135.62400000000002,135.8134,136.17285,63.05823177923025,95.72589137035895,92.9195699212815,35.98729726196672,0.148285051629578,135.85591267321274,-0.0057121874499728165,-0.061423305612121996,0.05571111816214918,135.97689658541694,135.2711034145831,135.98538946955273,135.60930017452745,590]
["2019-03-01T07:42:00.000000000","135.91000000",135.97,135.83,135.97,"377.29732000",135.631,135.81140000000002,136.17165,64.74869651660752,97.35190763052124,95.63059018000529,33.530774257330286,0.14769326222746434,135.85560116964123,0.016003418358394583,-0.04593796081801868,0.061941379176413264,136.00489303283018,135.25710696716982,136.007778347382,135.6316890523567,590]
["2019-03-01T07:43:00.000000000","135.89000000",135.93,135.85,135.86,"147.03682000",135.63400000000001,135.80780000000001,136.1701,57.02114752618346,93.4856965174135,95.52116517276458,31.249717181596456,0.14571517206836007,135.85528966606972,0.024059765719840698,-0.03193841551044681,0.055998181230287505,136.01417890525246,135.25382109474756,136.03042683198962,135.65433753696433,590]
["2019-03-01T07:44:00.000000000","135.85000000",135.9,135.79,135.81,"131.36373000",135.637,135.8032,136.1678,53.87376131691795,86.56716417910512,92.4682561090133,29.455595005160554,0.14316408834919248,135.8549781624982,0.02610892942789178,-0.02032894652277909,0.04643787595067087,136.0217128799494,135.2522871200506,136.05309819211743,135.67700889709215,590]
["2019-03-01T07:45:00.000000000","135.84000000",135.93,135.83,135.9,"396.45129000",135.64600000000002,135.7998,136.16615,58.332098415144934,82.86346047540174,87.63877372397347,27.49134093634322,0.14150951060996478,135.85466665892673,0.034596349091714274,-0.009343887399880419,0.04394023649159469,136.0461699638891,135.24583003611093,136.07557275707646,135.69948346205118,590]
["2019-03-01T07:46:00.000000000","135.89000000",135.98,135.81,135.81,"263.76922000",135.656,135.7956,136.1641,52.83273250637742,76.01725671161172,81.81596045537287,25.86834539631493,0.14354454556639498,135.85435515535522,0.03367228929451471,-0.0007406520610013928,0.034412941355516105,136.0620246297936,135.2499753702064,136.09764271721258,135.7215534221873,590]
["2019-03-01T07:47:00.000000000","135.87000000",135.93,135.84,135.9,"252.32783000",135.67350000000002,135.7926,136.16289999999998,57.1801817489363,78.18035426731235,79.02035715144194,24.3612781091458,0.1418627923116528,135.8540436517837,0.03974406820785248,0.0073562919927693815,0.0323877762150831,136.0897823560987,135.25721764390133,136.1191068042524,135.74301750922712,590]
["2019-03-01T07:48:00.000000000","135.90000000",135.95,135.86,135.94,"216.38284000",135.70850000000002,135.7908,136.16205,58.989404513362416,78.9855072463785,77.72770607510087,23.163832298371513,0.138158307146533,135.8537321482122,0.047239119285762854,0.015332857451368077,0.03190626183439478,136.08930309872582,135.3276969012742,136.1397660194287,135.7636767244034,590]
["2019-03-01T07:49:00.000000000","135.95000000",135.99,135.9,135.94,"185.85667000",135.7365,135.7892,136.1612,58.98940451336241,87.33609385783355,81.50065179050814,22.448649820346944,0.13471842806463802,135.8534206446407,0.05257297275949213,0.022780880512992888,0.029792092246499244,136.0984544170186,135.37454558298143,136.15942139383267,135.7833320988074,590]
["2019-03-01T07:50:00.000000000","135.97000000",135.97,135.9,135.96,"197.65813000",135.7665,135.78900000000002,136.16039999999998,59.97018138804742,90.56909274300546,85.63023128240586,21.784551805038408,0.1300956832028777,135.8531091410692,0.05774823718749644,0.0297743518478936,0.027973885339602843,136.09672870862383,135.4362712913762,136.17787446464015,135.80178516961487,590]
["2019-03-01T07:51:00.000000000","135.95000000",135.96,135.92,135.92,"173.15795000",135.79500000000002,135.788,136.15985,57.0324579396813,85.94076174721032,87.94864944934977,21.167889362251913,0.1236602772598165,135.8527976374977,0.057953948779953635,0.03541027123430561,0.022543677545648025,136.07035431719777,135.51964568280226,136.19493077052593,135.81884147550065,590]
["2019-03-01T07:52:00.000000000","135.96000000",136.35,135.96,136.18,"1037.64910000",135.823,135.7916,136.16095,68.00403015752181,81.19106699751704,85.90030716257762,23.217020973537384,0.14554168602697296,135.8524861339262,0.07819541571103628,0.04396730012965175,0.03422811558138453,136.13316769657644,135.51283230342358,136.21040625510878,135.8343169600835,590]
["2019-03-01T07:53:00.000000000","136.10000000",136.4,136.1,136.26,"814.59518000",135.857,135.7968,136.1624,70.5000654946885,77.0885028949524,81.40677721322659,25.317259673151444,0.15657442273933286,135.85217463035468,0.09954476540676183,0.05508279318507377,0.04446197222168806,136.2004588767227,135.5135411232773,136.22413606621768,135.8480467711924,590]
["2019-03-01T07:54:00.000000000","136.27000000",136.4,136.01,136.2,"976.95169000",135.8875,135.8024,136.16295,66.32124181563873,75.09157509157467,77.79038166134804,26.214891402750045,0.17324767825795304,135.8518631267832,0.11035072581901773,0.06613637971186256,0.04421434610715516,136.23894700880746,135.53605299119252,136.23598489556173,135.85989560053645,590]
["2019-03-01T07:55:00.000000000","136.21000000",136.27,136.11,136.26,"264.94958000",135.922,135.8092,136.1641,68.34208020880439,76.15925058547832,76.1131095240018,27.048406580234463,0.17230141552524186,135.8515516232117,0.12234570077654894,0.07737824392479985,0.04496745685174909,136.27744901181438,135.5665509881856,136.2458577548157,135.8697684597904,590]
["2019-03-01T07:56:00.000000000","136.26000000",136.27,136.06,136.1,"306.71548000",135.9465,135.81160000000003,136.16485,58.296571305708234,66.43247462919446,72.56110010208249,27.24555642832684,0.17499417155915375,135.85124011964018,0.11758568741532827,0.08541973262290553,0.032165954792422735,136.27938286228024,135.61361713771973,136.25370995601742,135.87762066099214,590]
["2019-03-01T07:57:00.000000000","136.10000000",136.16,136.0,136.11,"575.89522000",135.967,135.8144,136.16525,58.7051207744422,60.10928961748622,67.56700494405301,26.7762220874122,0.17392315930492824,135.85092861606867,0.11331404518173827,0.09099859513467208,0.022315450047066185,136.28688122795808,135.64711877204195,136.2595550694209,135.88346577439563,590]
["2019-03-01T07:58:00.000000000","136.11000000",136.16,136.0,136.13,"565.41351000",135.9875,135.819,136.16604999999998,59.558447573705,52.50532555339449,59.68236326669173,26.340411627991465,0.1729286479260046,135.85061711249716,0.11027143038126042,0.09485316218398974,0.015418268197270671,136.2936943827049,135.68130561729512,136.2634697699733,135.88738047494803,590]
["2019-03-01T07:59:00.000000000","136.14000000",136.35,136.09,136.3,"468.58278000",136.0135,135.8264,136.16764999999998,65.99141505197281,63.24905066222163,58.621221944367456,27.099245407858188,0.17914803021700365,135.85030560892568,0.12019221445061135,0.09992097263731407,0.020271241813297272,136.332828983965,135.694171016035,136.26559474097007,135.8895054459448,590]
["2019-03-01T08:00:00.000000000","136.29000000",136.34,136.16,136.17,"179.44779000",136.0325,135.83180000000002,136.1688,58.34798159553339,65.40556900726274,60.386648407626296,27.80387677487729,0.17920888520150388,135.84999410535417,0.11622482630608033,0.10318174337106734,0.013043082935012995,136.34142555737617,135.72357444262383,136.26613115548568,135.8900418604604,590]
["2019-03-01T08:01:00.000000000","136.17000000",136.31,136.14,136.24,"225.30201000",136.048,135.8384,136.16944999999998,60.969452616138696,70.78326308552234,66.47929425166892,28.218922559717925,0.17855110768711194,135.84968260178266,0.11737601991015367,0.10602059867888461,0.011355421231269064,136.36577979797374,135.73022020202626,136.26533266921797,135.8892433741927,590]
["2019-03-01T08:02:00.000000000","136.25000000",136.25,136.14,136.24,"136.21003000",136.0615,135.8462,136.16965,60.9694526161387,65.76631393297986,67.31838200858832,28.604322217069942,0.17365459999517638,135.84937109821115,0.11694033376051038,0.10820454569520976,0.00873578806530062,136.3877069895025,135.7352930104975,136.2634932926539,135.8874039976286,590]
["2019-03-01T08:03:00.000000000","136.23000000",136.23,136.13,136.16,"205.01120000",136.07649999999998,135.8524,136.16915,56.27499134928325,63.45679012345645,66.66878904731955,28.828739432415695,0.16910784285266475,135.84905959463967,0.10888456445513839,0.1083405494471955,0.0005440150079428913,136.3916682090572,135.76133179094276,136.26093192332704,135.88484262830175,590]
["2019-03-01T08:04:00.000000000","136.16000000",136.18,135.89,135.93,"410.01420000",136.0825,135.85479999999998,136.1675,45.44189853154625,42.61437908496816,57.279161047134835,27.000131877426266,0.17774299693461876,135.84874809106816,0.08298463620215557,0.10326936679818752,-0.020284730596031947,136.3812892233672,135.78371077663283,136.25797466861113,135.88188537358585,590]
["2019-03-01T08:05:00.000000000","135.92000000",135.96,135.79,135.83,"326.17300000",136.079,135.8528,136.16545,41.684649122321446,22.133504768029113,42.73489132548459,26.03788795508552,0.17718992572500428,135.84843658749665,0.05376976778512699,0.09336944699557541,-0.03959967921044842,136.38773289426356,135.77026710573645,136.2549363388222,135.87884704379692,590]
["2019-03-01T08:06:00.000000000","135.81000000",136.0,135.81,136.0,"328.08505000",136.0885,135.8546,136.16424999999998,49.35144991851347,16.275581270762135,27.007821707919813,24.78885800127161,0.17810493103036096,135.84812508392514,0.04382911853775795,0.08346138130401193,-0.03963226276625398,136.37438634105249,135.80261365894754,136.25210261078286,135.87601331575758,590]
["2019-03-01T08:07:00.000000000","135.98000000",136.01,135.95,136.0,"164.51882000",136.0935,135.8576,136.16324999999998,49.35144991851345,25.13661202185933,21.181899353550204,23.538592135209154,0.1696688645281925,135.84781358035363,0.03554138344605917,0.07387738173242138,-0.03833599828636221,136.3693459715138,135.8176540284862,136.24971433681216,135.87362504178688,590]
["2019-03-01T08:08:00.000000000","136.00000000",136.0,135.94,135.95,"212.48414000",136.094,135.861,136.16205,47.23323777814121,32.474629195940764,24.628940829520754,22.459797711522373,0.1618353742047504,135.84750207678215,0.024654509702486394,0.06403280732643438,-0.03937829762394798,136.36876535443974,135.81923464556024,136.247955301366,135.87186600634072,590]
["2019-03-01T08:09:00.000000000","135.95000000",135.95,135.79,135.87,"373.43376000",136.09050000000002,135.862,136.1609,43.9806024383451,25.7611241217805,27.790788446526875,22.550040989583152,0.161704276047268,135.84719057321064,0.009462178311366642,0.053118681523420835,-0.04365650321205419,136.37464608918722,135.80635391081282,136.2469444211365,135.87085512611122,590]
["2019-03-01T08:10:00.000000000","135.83000000",135.93,135.83,135.87,"223.77534000",136.086,135.8622,136.15965,43.9806024383451,19.047619047620234,25.76112412178051,22.633838319211016,0.15729682775817702,135.84687906963913,-0.0025484765199905723,0.04198524991473856,-0.04453372643472913,136.38091693745932,135.7910830625407,136.24673297361903,135.87064367859375,590]
["2019-03-01T08:11:00.000000000","135.89000000",136.13,135.88,136.04,"243.17579000",136.092,135.8666,136.15890000000002,52.10843886125499,24.404761904763276,23.071168358054678,21.136064432090045,0.1646327686325923,135.84656756606762,0.0016317623046404606,0.033914552392718934,-0.032282790088078474,136.37790907645683,135.8060909235432,136.2473069661081,135.87121767108283,590]
["2019-03-01T08:12:00.000000000","136.06000000",136.06,135.99,136.01,"136.74271000",136.0835,135.8702,136.158,50.71017652496188,32.73809523809576,25.396825396826433,19.74527439404914,0.1578732851588352,135.84625606249614,0.002495120217929525,0.027630665957761057,-0.02513554573983153,136.36854561038606,135.7984543896139,136.2485942724683,135.87250497744301,590]
["2019-03-01T08:13:00.000000000","136.02000000",136.18,136.01,136.01,"279.08121000",136.071,135.8744,136.1572,50.71017652496189,41.30952380952326,32.81746031746078,19.331462996537375,0.15873947907606242,135.84594455892463,0.0031431058170028336,0.022733153929609413,-0.01959004811260658,136.34572895733854,135.79627104266146,136.2504757221514,135.87438642712613,590]
["2019-03-01T08:14:00.000000000","136.00000000",136.09,135.97,136.06,"251.28692000",136.06400000000002,135.88060000000002,136.15675,53.14067175068272,43.736263736263574,39.26129426129421,18.597798895771575,0.1559723734277726,135.84563305535312,0.0076035719608285035,0.019707237535853232,-0.012103665575024729,136.33228343221361,135.79571656778643,136.2527989741969,135.87670967917163,590]
["2019-03-01T08:15:00.000000000","136.02000000",136.2,136.01,136.16,"146.74179000",136.059,135.8894,136.1567,57.63962972370663,57.452619843924005,47.49946912990362,18.649213254199196,0.15840291818293156,135.8453215517816,0.01898879675201215,0.019563549379085016,-0.0005747526270728671,136.31597470692714,135.80202529307286,136.25539378740194,135.87930449237666,590]
["2019-03-01T08:16:00.000000000","136.19000000",136.3,136.15,136.28,"300.86895000",136.068,135.9028,136.15709999999999,62.31532865588643,76.14543030144007,59.11143796054256,19.270064139171332,0.157802709741294,135.8450100482101,0.037265097693818916,0.0231038590420318,0.014161238651787117,136.34212405950652,135.7938759404935,136.25808722993517,135.8819979349099,590]
["2019-03-01T08:17:00.000000000","136.25000000",136.31,136.08,136.12,"260.50870000",136.0685,135.9142,136.15665,53.78998940043409,79.99158414759398,71.19654476431937,19.212239267159344,0.16295965904548662,135.84469854463862,0.03839593065171698,0.026162273363968837,0.012233657287748143,136.34296493400856,135.79403506599144,136.26071746199415,135.88462816696887,590]
["2019-03-01T08:18:00.000000000","136.12000000",136.25,136.12,136.13,"316.66401000",136.0685,135.93200000000002,136.1563,54.21162446119737,74.97486173956716,77.03729206286708,19.158544743148212,0.16060539768509438,135.8443870410671,0.039642071223823905,0.02885823293593985,0.010783838287884054,136.34296493400856,135.79403506599144,136.2631449586863,135.88705566366102,590]
["2019-03-01T08:19:00.000000000","136.14000000",136.19,136.13,136.17,"185.08676000",136.062,135.9478,136.15575,55.94326457120577,67.3076923076917,74.09137939828429,19.10868554228073,0.15341929785044497,135.8440755374956,0.043357513880323495,0.03175808912481658,0.011599424755506918,136.31988369471586,135.80411630528417,136.26526038464823,135.88917108962295,590]
["2019-03-01T08:20:00.000000000","136.17000000",136.18,136.13,136.15,"220.49797000",136.061,135.96359999999999,136.15490000000003,54.82678729922291,69.23076923076866,70.50444109267585,19.062387712903785,0.1460322051468426,135.8437640339241,0.044178928908849,0.03424225708162307,0.009936671827225935,136.3173513214327,135.8046486785673,136.26698874150634,135.89089944648106,590]
["2019-03-01T08:21:00.000000000","136.16000000",136.21,136.12,136.13,"195.54713000",136.0555,135.9792,136.1539,53.67321615645307,69.23076923076866,68.58974358974301,19.244488184840353,0.14202990477921124,135.84345253035258,0.042723582519158754,0.03593852216913021,0.006785060350028543,136.30073254270238,135.8102674572976,136.2682898319436,135.89220053691832,590]
["2019-03-01T08:22:00.000000000","136.13000000",136.15,136.06,136.13,"213.38865000",136.05,135.98940000000002,136.15295,53.67321615645307,66.66666666666664,68.376068376068,18.746073666156363,0.13831348300926782,135.8431410267811,0.041096475432993884,0.03697011282190295,0.004126362611090936,136.28306651411188,135.81693348588814,136.26915546831327,135.893066173288,590]
["2019-03-01T08:23:00.000000000","136.12000000",136.12,135.97,136.01,"175.90916000",136.04250000000002,135.99800000000002,136.1513,46.81849694711284,56.089743589741914,63.99572649572574,17.416379733566277,0.13986251993717702,135.8428295232096,0.02978069095883029,0.03553222844928842,-0.0057515374904581265,136.2705241215316,135.81447587846844,136.26960415544607,135.8935148604208,590]
["2019-03-01T08:24:00.000000000","136.00000000",136.04,135.93,136.0,"189.99683000",136.046,136.0062,136.14955,46.28797462059421,43.59719737626589,55.45120254422483,16.53976624791281,0.1377294827988062,135.84251801963808,0.019777945961038768,0.03238137195163849,-0.012603425990599722,136.26910535627871,135.82289464372127,136.2696741659085,135.89358487088322,590]
["2019-03-01T08:25:00.000000000","135.97000000",136.21,135.95,136.01,"646.55812000",136.055,136.015,136.14785,46.93552675509552,28.819869441042115,42.835603469016654,16.394110934331493,0.1464630911703214,135.84220651606657,0.012513368587150353,0.028407771278740862,-0.01589440269159051,136.25594775440467,135.85405224559534,136.2694159878098,135.8933266927845,590]
["2019-03-01T08:26:00.000000000","136.01000000",136.27,135.96,136.08,"355.92573000",136.059,136.0244,136.14634999999998,51.35643339810317,29.477764177886115,33.964943665064716,16.663791331101336,0.15814429894387005,135.8418950124951,0.012263191230516668,0.025178855269096023,-0.012915664038579355,136.258589578887,135.85941042111298,136.2688850645414,135.8927957695161,590]
["2019-03-01T08:27:00.000000000","136.08000000",136.1,136.0,136.01,"275.74833000",136.0595,136.0306,136.14465,47.12807429012211,27.192982456138367,28.49687202502221,16.91420884238762,0.15399113473359322,135.84158350892358,0.006343386278985008,0.02141176147107382,-0.015068375192088812,136.25854522099337,135.86045477900666,136.26813558295777,135.8920462879325,590]
["2019-03-01T08:28:00.000000000","136.02000000",136.18,136.0,136.1,"282.77934000",136.067,136.0382,136.1436,52.538680983405264,35.087719298244025,30.58615531075618,17.677018063992637,0.15584891082405136,135.84127200535207,0.00881256033372324,0.018891921243603706,-0.010079360909880465,136.26019420281241,135.8738057971876,136.2672158339544,135.89112653892911,590]
["2019-03-01T08:29:00.000000000","136.13000000",136.16,136.02,136.07,"144.15304000",136.077,136.04399999999998,136.14260000000002,50.67704175963812,34.21052631578618,32.1637426900562,18.385340912625864,0.15471684576518957,135.84096050178056,0.008253507979645747,0.016764238590812115,-0.008510730611166369,136.24777470538797,135.90622529461203,136.26616540602475,135.89007611099947,590]
["2019-03-01T08:30:00.000000000","136.07000000",136.18,136.07,136.09,"242.36799000",136.088,136.05,136.1415,51.900668117909724,41.22807017543648,36.84210526315557,19.17885928318683,0.15152278535339134,135.84064899820905,0.00931688852298862,0.015274768577247418,-0.005957880054258798,136.229929559995,135.94607044000497,136.2650142171996,135.8889249221743,590]
["2019-03-01T08:31:00.000000000","136.09000000",136.21,136.09,136.16,"313.42627000",136.094,136.0546,136.14075,56.01376747592064,48.864809081524925,41.434468524249205,20.120601185056284,0.14927115782814943,135.84033749463757,0.015627891643561043,0.015345393190510143,0.0002824984530508997,136.2374433686177,135.95055663138228,136.2637831770427,135.88769388201743,590]
["2019-03-01T08:32:00.000000000","136.16000000",136.22,136.11,136.12,"236.88486000",136.0995,136.05759999999998,136.13965,53.21350551412885,55.21155830753175,48.434812521497726,21.06462238392996,0.1464660751261377,135.84002599106606,0.01720343093583665,0.015717000739575444,0.0014864301962612056,136.2379882666525,135.9610117333475,136.26248612115506,135.88639682612978,590]
["2019-03-01T08:33:00.000000000","136.16000000",136.2,135.92,136.03,"526.89565000",136.10049999999998,136.061,136.1381,47.46394191646266,51.652661064424734,51.90967615116048,19.774194437619713,0.15600421261712796,135.83971448749455,0.011062290142746178,0.014786058620209593,-0.003723768477463415,136.2366579964615,135.96434200353846,136.2611325862655,135.8850432912402,590]
["2019-03-01T08:34:00.000000000","136.05000000",136.09,135.97,136.06,"141.43246000",136.10049999999998,136.066,136.13675,49.42552985614521,42.436974789916704,49.76706472062441,18.57593991604591,0.1534324831444763,135.83940298392304,0.008517951457093886,0.013532437187586453,-0.0050144857304925666,136.2366579964615,135.96434200353846,136.25973099190946,135.88364169688418,590]
["2019-03-01T08:35:00.000000000","136.06000000",136.32,136.06,136.14,"696.38562000",136.0995,136.0708,136.13585,54.323300360152714,42.142857142857935,45.41083099906647,19.140709151749327,0.16104444863415596,135.83909148035156,0.012809219421797025,0.013387793634428567,-0.0005785742126315427,136.23418110483811,135.9648188951619,136.25829185137655,135.88220255635127,590]
["2019-03-01T08:36:00.000000000","136.12000000",136.25,136.12,136.12,"105.53693000",136.0915,136.077,136.13469999999998,52.94291720898236,48.333333333334686,44.30438842203645,19.665137727759642,0.1588269880174302,135.83877997678005,0.014429908346613729,0.0135962165768656,0.0008336917697481291,136.19850934538812,135.98449065461188,136.25683072907566,135.88074143405038,590]
["2019-03-01T08:37:00.000000000","136.12000000",136.12,136.04,136.05,"103.75708000",136.08800000000002,136.08,136.1333,48.31536336905217,45.833333333335986,45.43650793650954,19.34828208851867,0.15319648887332893,135.83846847320854,0.009951189887743794,0.01286721123904124,-0.0029160213512974455,136.1956289923784,135.98037100762164,136.2553707697494,135.8792814747241,590]
["2019-03-01T08:38:00.000000000","136.05000000",136.07,135.98,135.98,"224.73479000",136.08049999999997,136.0808,136.1317,44.15870243738013,32.500000000003126,42.22222222222461,18.502236383940865,0.1486824539538057,135.83815696963703,0.0007447729767875444,0.010442723586590503,-0.009697950609802958,136.19599458861936,135.9650054113806,136.2539447245253,135.87785542950002,590]
["2019-03-01T08:39:00.000000000","135.98000000",136.04,135.97,136.04,"110.87587000",136.074,136.0828,136.13045,48.26702642465335,25.833333333335514,34.722222222224886,17.625316635803944,0.14306227867139054,135.83784546606552,-0.0016903943805459676,0.008016099993163208,-0.009706494373709176,136.18306878563706,135.96493121436296,136.25259647223044,135.87650717720516,590]
["2019-03-01T08:40:00.000000000","136.02000000",136.12,136.01,136.07,"110.90048000",136.07,136.085,136.1293,50.238353179652464,27.500000000000636,28.611111111113104,17.433448756059306,0.1407006873377208,135.83753396249404,-0.0011858628868992582,0.006175707417150716,-0.007361570304049974,136.1733440854637,135.9666559145363,136.25138207186643,135.87529277684115,590]
["2019-03-01T08:41:00.000000000","136.06000000",136.15,136.03,136.03,"159.75571000",136.065,136.0872,136.1282,47.632112966742504,31.666666666668192,28.333333333334792,17.475041774381655,0.13922206681359822,135.83722245892253,-0.003967943763569792,0.004146977181006615,-0.008114920944576408,136.1658959860466,135.9641040139534,136.25037038214793,135.87428108712265,590]
["2019-03-01T08:42:00.000000000","136.04000000",136.08,136.03,136.08,"110.50751000",136.0625,136.08520000000001,136.12709999999998,51.05050567007147,35.00000000000318,31.388888888890676,17.513663862823837,0.13284906204119917,135.83691095535102,-0.0021138140371590453,0.002894818937373483,-0.005008632974532528,136.15922124895962,135.96577875104038,136.24964325272293,135.87355395769765,590]
["2019-03-01T08:43:00.000000000","136.08000000",136.09,135.98,136.08,"193.53021000",136.06599999999997,136.0816,136.12570000000002,51.05050567007146,35.83333333333812,34.16666666666984,16.998693066166684,0.1312169861811145,135.8365994517795,-0.0006370592482198845,0.0021884433002548097,-0.002825502548474694,136.15989355675612,135.97210644324383,136.24929524103135,135.87320594600607,590]
["2019-03-01T08:44:00.000000000","136.01000000",136.15,135.98,136.09,"135.56254000",136.07049999999998,136.0794,136.12429999999998,51.780598493927485,40.83333333333823,37.22222222222652,17.019404107528224,0.1339872014538932,135.836287948208,0.0013249230991903005,0.002015739260041908,-0.0006908161608516076,136.1598252483922,135.98117475160777,136.24943275378206,135.87334345875678,590]
["2019-03-01T08:45:00.000000000","136.09000000",136.1,135.95,136.08,"159.29233000",136.074,136.0758,136.12265,50.96201841042282,40.83333333333823,39.16666666667154,16.70149487262841,0.13513097277861555,135.83597644463651,0.002049269119567043,0.002022445231946935,2.6823887620108094e-05,136.1589470423284,135.98905295767162,136.250172468094,135.87408317306873,590]
["2019-03-01T08:46:00.000000000","136.03000000",136.08,136.03,136.06,"199.99422000",136.073,136.075,136.1207,49.28393268630261,39.16666666667074,40.27777777778241,16.40629344022144,0.12905018900871526,135.835664941065,0.0009979815957308347,0.001817552504703715,-0.0008195709089728804,136.15811169132581,135.9878883086742,136.2516388676891,135.87554957266383,590]
["2019-03-01T08:47:00.000000000","136.03000000",136.07,135.96,135.97,"409.93376000",136.071,136.07219999999998,136.11814999999999,42.50172241787955,26.80180180180565,35.600600600604885,15.342542387940048,0.12768946122237743,135.8353534374935,-0.007016536909844717,5.073462179402857e-05,-0.007067271531638746,136.16349864864057,135.97850135135943,136.25396074328899,135.8778714482637,590]
["2019-03-01T08:48:00.000000000","135.97000000",136.08,135.97,136.03,"240.98455000",136.0675,136.0702,136.11605,47.67177892221496,20.675675675678665,28.88138138138503,14.459476449756957,0.1264259282779229,135.83504193392199,-0.008429432754240906,-0.0016452988534129587,-0.006784133900827948,136.16063968005272,135.97436031994727,136.2572665576209,135.88117726259563,590]
["2019-03-01T08:49:00.000000000","136.04000000",136.12,135.97,136.07,"359.30454000",136.0675,136.0656,136.1141,50.845008571207444,22.342342342344267,23.273273273276203,14.057030919567534,0.12810979054378596,135.8347304303505,-0.006249457330284258,-0.0025661305487872186,-0.0036833267814970396,136.16063968005272,135.97436031994727,136.26167866275463,135.88558936772935,590]
["2019-03-01T08:50:00.000000000","136.05000000",136.2,136.0,136.02,"425.29452000",136.06400000000002,136.06259999999997,136.11195,47.00767951525907,29.87387387387778,24.297297297300247,14.431394047381863,0.13324480550494333,135.834418926779,-0.008458884478727668,-0.0037446813347753087,-0.00471420314395236,136.1587417542603,135.96925824573975,136.26730647431205,135.89121717928677,590]
["2019-03-01T08:51:00.000000000","136.01000000",136.03,135.95,135.97,"320.96784000",136.0545,136.0572,136.1093,43.4742419742145,25.333333333337563,25.849849849853214,14.167484639415338,0.129441605111734,135.83410742320748,-0.01408212358956007,-0.005812169785732261,-0.008269953803827808,136.14690670971464,135.96209329028534,136.27423884246247,135.89814954743719,590]
["2019-03-01T08:52:00.000000000","135.97000000",136.09,135.96,136.09,"106.16137000",136.053,136.0542,136.1072,52.669530187649755,30.666666666672867,28.624624624629416,14.46356256877775,0.12948149046089555,135.83379591963597,-0.008754665644033821,-0.006400668957392573,-0.002353996686641248,136.14201685233866,135.96398314766134,136.28253599926558,135.9064467042403,590]
["2019-03-01T08:53:00.000000000","136.09000000",136.09,136.05,136.07,"260.98113000",136.055,136.0524,136.10514999999998,51.17531579485164,37.33333333333726,31.111111111115903,14.738492074614275,0.12308995542797388,135.83348441606446,-0.006076404682204384,-0.006335816102354936,0.00025941142015055256,136.14365664103883,135.96634335896118,136.2922215895942,135.9161322945689,590]
["2019-03-01T08:54:00.000000000","136.05000000",136.06,136.01,136.03,"190.41454000",136.0535,136.05440000000002,136.1029,48.22837903991779,45.333333333337556,37.77777777778257,14.47338019497571,0.11858353004026162,135.83317291249298,-0.0070996884906548985,-0.006488590580014929,-0.0006110979106399694,136.14278045698967,135.96421954301036,136.30327539177483,135.92718609674955,590]
["2019-03-01T08:55:00.000000000","136.03000000",136.06,136.0,136.01,"237.71570000",136.047,136.058,136.10049999999998,46.777918673329594,34.66666666666923,39.11111111111469,14.097868360224577,0.1143989921802431,135.83286140892147,-0.009415940038707049,-0.0070740604717533535,-0.0023418795669536956,136.1287557337455,135.9652442662545,136.31562738863943,135.93953809361415,590]
["2019-03-01T08:56:00.000000000","136.00000000",136.03,135.99,136.03,"246.27029000",136.0425,136.0586,136.09839999999997,48.44761185176265,29.333333333336956,36.444444444447925,13.614529770004625,0.10908477845308233,135.83254990534996,-0.009527921279612883,-0.00756483263332526,-0.0019630886462876232,136.11729973262152,135.96770026737846,136.3291538472647,135.95306455223943,590]
["2019-03-01T08:57:00.000000000","136.03000000",136.1,136.03,136.1,"179.18711000",136.045,136.0606,136.0965,53.89900883018543,38.66666666666938,34.2222222222252,13.927812142421597,0.10629300856357597,135.83223840177845,-0.00392302998653804,-0.006836472103967816,0.0029134421174297756,136.12386697661415,135.96613302338582,136.34367599846223,135.96758670343695,590]
["2019-03-01T08:58:00.000000000","136.09000000",136.14,136.02,136.08,"354.22619000",136.05,136.0632,136.09449999999998,52.20056623313242,48.00000000000559,38.66666666667066,14.606246735573349,0.10727207938046171,135.83192689820697,-0.001082468090430666,-0.005685671301260386,0.00460320321082972,136.12429670248588,135.97570329751414,136.3589617736422,135.9828724786169,590]
["2019-03-01T08:59:00.000000000","136.09000000",136.13,136.07,136.11,"188.14099000",136.05349999999999,136.068,136.0929,54.51585960452606,58.666666666673926,48.44444444444964,15.236221714928545,0.10389550228185748,135.83161539463546,0.003548541578510367,-0.0038388287253062355,0.007387370303816603,136.13205571271578,135.9749442872842,136.37473086298849,135.9986415679632,590]
["2019-03-01T09:00:00.000000000","136.11000000",136.27,136.07,136.14,"313.73216000",136.05700000000002,136.0734,136.09115,56.77084980047387,58.45833333333826,55.0416666666726,16.979170586565758,0.11076010926172604,135.83130389106395,0.009529548680035305,-0.0011651532442379278,0.010694701924273232,136.14397125962236,135.97002874037767,136.39066311862743,136.01457382360215,590]
["2019-03-01T09:01:00.000000000","136.13000000",136.19,136.07,136.19,"274.13606000",136.065,136.0764,136.08975,60.3032735366932,66.12500000000101,61.08333333333774,18.597623110228884,0.11142010145731737,135.83099238749244,0.018095528048149845,0.002686983014239627,0.015408545033910218,136.16844080432944,135.96155919567056,136.40641006013843,136.03032076511315,590]
["2019-03-01T09:02:00.000000000","136.14000000",136.3,136.1,136.25,"247.32514000",136.0735,136.0812,136.08905000000001,64.09484172663302,73.36309523809213,65.98214285714381,20.797749766591295,0.11774723706751022,135.83068088392093,0.02938687338729551,0.008026961088850804,0.021359912298444705,136.20469070089126,135.94230929910873,136.4216089727059,136.04551967768063,590]
["2019-03-01T09:03:00.000000000","136.25000000",136.4,136.21,136.39,"475.67868000",136.089,136.0888,136.08885,71.04441306702631,86.16402116401822,75.21737213403713,23.334756105649927,0.12290814870554508,135.83036938034945,0.04906656704744705,0.016234882280570056,0.03283168476687699,136.2794625947539,135.8985374052461,136.43589884776512,136.05980955273984,590]
["2019-03-01T09:04:00.000000000","136.40000000",136.95,136.1,136.24,"2332.82120000",136.0965,136.0924,136.08795,58.07456120185449,70.83068783068632,76.78593474426556,27.08654973903344,0.1748432809408629,135.83005787677794,0.0519601553333473,0.023379936891125507,0.028580218442221795,136.29802171099018,135.8949782890098,136.4489372279587,136.07284793293343,590]
["2019-03-01T09:05:00.000000000","136.23000000",136.45,136.17,136.42,"613.62267000",136.1135,136.09759999999997,136.08795,66.07763970730922,57.747474747473625,71.5807279140594,30.57035811288956,0.1823544751593728,135.82974637320643,0.06799404751936322,0.032302759016773056,0.035691288502590165,136.35912369592623,135.86787630407375,136.46041690338788,136.0843276083626,590]
["2019-03-01T09:06:00.000000000","136.45000000",136.81,136.31,136.6,"648.67360000",136.1405,136.10399999999998,136.08905,71.86202245885016,46.33543771043793,58.304533429532626,34.24247026992803,0.20504344121941764,135.82943486963492,0.0941403271805541,0.04467027264952926,0.049470054531024835,136.4632677183371,135.8177322816629,136.47008137748168,136.0939920824564,590]
["2019-03-01T09:07:00.000000000","136.56000000",136.92,136.51,136.51,"512.57011000",136.1675,136.11180000000002,136.08935000000002,65.8187104521603,54.724326599325885,52.93574635241249,37.75139950849851,0.21968319541803044,135.82912336606344,0.10637299270223366,0.05701081666007014,0.049362176042163516,136.51786409633496,135.81713590366502,136.47773808170456,136.10164878667928,590]
["2019-03-01T09:08:00.000000000","136.56000000",136.69,136.31,136.45,"2012.15110000",136.1885,136.1182,136.08950000000002,62.07106740177684,55.20833333333263,52.08936588103216,39.293678909029296,0.2311343957453137,135.82881186249193,0.10995843728244381,0.06760034078454488,0.04235809649789893,136.55342601990088,135.82357398009913,136.48326846237063,136.10717916734535,590]
["2019-03-01T09:09:00.000000000","136.45000000",136.53,136.3,136.46,"554.46309000",136.208,136.124,136.08965,62.454772022131976,50.347222222221895,53.42662738496014,40.64606334746689,0.23105336747779057,135.82850035892042,0.11231217947738514,0.07654270852311293,0.035769470954272214,136.5869247946503,135.8290752053497,136.486634275046,136.1105449800207,590]
["2019-03-01T09:10:00.000000000","136.45000000",136.48,136.29,136.3,"1112.64827000",136.222,136.127,136.08895,53.1840696179711,42.327508960573674,49.29435483870941,41.817223451672966,0.22812098408651962,135.8281888553489,0.10011283584691455,0.08125673398787325,0.018856101859041297,136.59270743181224,135.85129256818777,136.48787968127436,136.11179038624908,590]
["2019-03-01T09:11:00.000000000","136.30000000",136.3,136.18,136.3,"380.07776000",136.2385,136.1304,136.08805,53.1840696179711,36.39112903225891,43.02195340501817,41.99081416530726,0.22039805665176856,135.8278773517774,0.08941405851993522,0.08288819889428566,0.006525859625649569,136.59184260994235,135.88515739005763,136.48712902449853,136.11103972947325,590]
["2019-03-01T09:12:00.000000000","136.30000000",136.3,136.26,136.3,"905.97631000",136.249,136.13379999999998,136.0872,53.1840696179711,28.7838057999361,35.8341479309229,42.1520055422534,0.20751248117664373,135.82756584820592,0.08001286194158297,0.08231313150374513,-0.0023002695621621577,136.59649964028887,135.90150035971112,136.48458044307444,136.10849114804915,590]
["2019-03-01T09:13:00.000000000","136.30000000",136.43,136.25,136.43,"1608.02070000",136.267,136.1422,136.087,59.312943743538995,32.38432714239324,32.51975399152943,42.70171794689111,0.2055473039497411,135.8272543446344,0.08210579497060166,0.08227166419711644,-0.0001658692265147782,136.61283811241816,135.92116188758183,136.4804957369849,136.1044064419596,590]
["2019-03-01T09:14:00.000000000","136.40000000",136.57,136.33,136.53,"223.44620000",136.292,136.15279999999998,136.08735000000001,63.29372809724077,39.772727272728964,33.646953405019445,43.585958766670785,0.2080082108104725,135.8269428410629,0.09078708671731306,0.08397474870115577,0.006812338016157285,136.63798265852648,135.94601734147352,136.475187124587,136.0990978295617,590]
["2019-03-01T09:15:00.000000000","136.52000000",136.65,136.3,136.3,"592.66601000",136.30649999999997,136.15859999999998,136.0866,50.947191458264996,38.90374331550971,37.02026591021065,44.60063312671367,0.2181504814668669,135.8266313374914,0.07820647954773108,0.08282109487047083,-0.004614615322739754,136.62739094720962,135.98560905279032,136.46900169505696,136.09291240003168,590]
["2019-03-01T09:16:00.000000000","136.29000000",136.37,136.2,136.25,"432.78597000",136.3175,136.16199999999998,136.086,48.72215165965001,31.149732620322215,36.60873440285364,44.696141359258384,0.21471116136209184,135.82631983391988,0.0634700325681763,0.07895088241001194,-0.015480849841835648,136.61386970155726,136.02113029844273,136.46230447462585,136.08621517960057,590]
["2019-03-01T09:17:00.000000000","136.25000000",136.31,136.09,136.11,"303.49915000",136.318,136.16400000000002,136.0851,43.052474057819445,14.500683994529425,28.184719976787125,43.932980771377636,0.2150889355505138,135.8260083303484,0.0400329868426752,0.0711673032965446,-0.031134316453869396,136.61293050028974,136.0230694997103,136.45546107789363,136.07937178286835,590]
["2019-03-01T09:18:00.000000000","136.10000000",136.32,136.09,136.27,"541.36091000",136.3275,136.1674,136.08515,50.18680043084019,13.886462402277756,19.845626339043143,43.261741920586964,0.2161540115826192,135.8256968267769,0.033977945469786164,0.06372943173119291,-0.02975148626140675,136.6027362621479,136.05226373785206,136.44882091013343,136.07273161510815,590]
["2019-03-01T09:19:00.000000000","136.24000000",136.24,136.09,136.09,"300.49178000",136.3265,136.1678,136.08435,43.573242039272145,8.004109461101022,12.130418619302745,42.63844870199562,0.21357158218386119,135.82538532320538,0.014487779773418197,0.05388110133963798,-0.03939332156621978,136.60501570871529,136.04798429128473,136.4427018254368,136.06661253041153,590]
["2019-03-01T09:20:00.000000000","136.09000000",136.28,136.09,136.16,"240.48534000",136.3275,136.1692,136.08365,46.52452308198486,10.040160642570457,10.64357750198309,42.225733018275946,0.2118878977421567,135.82507381963387,0.0046366496150369585,0.044032210994717776,-0.03939556137968082,136.60346195390156,136.05153804609841,136.43737703340912,136.06128773838384,590]
["2019-03-01T09:21:00.000000000","136.16000000",136.23,136.16,136.2,"114.80691000",136.32800000000003,136.17,136.08315,48.19203385307964,8.922356091029792,8.988875398233768,41.84249702625052,0.20175304790343077,135.8247623160624,5.657157510086108e-05,0.0352370831107944,-0.035180511535693536,136.60299818181434,136.05300181818572,136.43306489025898,136.0569755952337,590]
["2019-03-01T09:22:00.000000000","136.21000000",136.27,136.09,136.1,"555.61352000",136.3205,136.1696,136.08185,44.45950402540016,9.517594186267344,9.493370306622543,40.82941441241054,0.2001992587674719,135.82445081249088,-0.01150966132311737,0.025887734224012044,-0.03739739554712941,136.61132468946283,136.0296753105372,136.42992201696057,136.0538327219353,590]
["2019-03-01T09:23:00.000000000","136.09000000",136.1,136.07,136.08,"624.68617000",136.305,136.1706,136.0804,43.73000909450832,7.281061850027144,8.573670709108105,39.70389128270472,0.18804216885550973,135.82413930891937,-0.022035802068756993,0.01630302696545824,-0.03833882903421523,136.61195276509767,135.99804723490234,136.42803996859212,136.05195067356684,590]
["2019-03-01T09:24:00.000000000","136.08000000",136.27,136.06,136.19,"177.32709000",136.3025,136.1732,136.07925,48.714278489380604,8.51458350727808,8.437746514524202,39.49628478497755,0.18961058536583106,135.82382780534786,-0.021256729410026765,0.00879107569036124,-0.030047805100388004,136.612330598878,135.99266940112201,136.4274454484153,136.05135615339003,590]
["2019-03-01T09:25:00.000000000","136.21000000",136.27,136.12,136.14,"170.15037000",136.2885,136.1732,136.0779,46.689820051327956,12.439119423339038,9.411588260214765,39.30350732280232,0.1867812578397007,135.82351630177635,-0.024392706906354533,0.0021543191710180843,-0.026547026077372617,136.6011195771238,135.9758804228762,136.4281038334233,136.05201453839803,590]
["2019-03-01T09:26:00.000000000","136.13000000",136.28,136.11,136.23,"210.68481000",136.27,136.1754,136.0773,50.66422177280619,21.468926553670315,14.14087649476249,39.124499679353896,0.1855825965654355,135.82320479820487,-0.019392202586857366,-0.002154985180557006,-0.01723721740630036,136.54863955211172,135.9913604478883,136.42992557185056,136.05383627682528,590]
["2019-03-01T09:27:00.000000000","136.24000000",136.24,136.14,136.21,"241.82764000",136.255,136.17860000000002,136.0765,49.77613589744391,22.598870056495745,18.835638677835046,38.95827829615179,0.1794695539536203,135.82289329463336,-0.016848876381118316,-0.005093763420669268,-0.011755112960449048,136.51178785018175,135.99821214981824,136.43277484411715,136.05668554909187,590]
["2019-03-01T09:28:00.000000000","136.24000000",136.31,136.22,136.24,"165.94047000",136.24450000000002,136.18380000000002,136.07585,51.15910706067338,28.248587570621293,24.1054613935958,39.16399229873503,0.17379315724264702,135.82258179106185,-0.012271069509040444,-0.006529224638343503,-0.005741844870696941,136.4852052139048,136.00379478609523,136.4364797613231,136.06039046629783,590]
["2019-03-01T09:29:00.000000000","136.23000000",136.31,136.23,136.23,"203.19584000",136.233,136.1876,136.07485,50.658360973606094,36.9236376890824,29.257031772066494,39.3550124439909,0.16709364601103024,135.82227028749034,-0.009342348233076336,-0.007091849357290071,-0.0022504988757862656,136.45246298093508,136.01353701906493,136.44084332005414,136.06475402502886,590]
["2019-03-01T09:30:00.000000000","136.23000000",136.27,136.22,136.27,"216.79817000",136.2315,136.1916,136.0741,52.6546199872466,55.37213834097457,40.18145453355944,39.4002567990713,0.15872981415310036,135.82195878391886,-0.0037504173390061624,-0.006423562953633289,0.002673145614627127,136.4495160544568,136.01348394554321,136.44565434353078,136.0695650485055,590]
["2019-03-01T09:31:00.000000000","136.27000000",136.33,136.27,136.29,"204.96481000",136.23100000000002,136.1968,136.0734,53.664049691567726,73.59770854394324,55.297828191333416,39.77542420416418,0.15167768457073624,135.82164728034735,0.002268906493554823,-0.004685069064195668,0.006953975557750491,136.44843044865178,136.01356955134827,136.4506977148425,136.07460841981722,590]
["2019-03-01T09:32:00.000000000","136.30000000",136.38,136.28,136.35,"196.75906000",136.2335,136.2022,136.07295,56.65007035563161,85.52647198480474,71.4987729565742,40.38156227293065,0.14798642138711182,135.82133577677584,0.011745369251315196,-0.0013989814010934953,0.013144350652408692,136.45515513754685,136.01184486245313,136.45576333903992,136.07967404401464,590]
["2019-03-01T09:33:00.000000000","136.35000000",136.44,136.33,136.34,"140.82032000",136.22899999999998,136.2074,136.0725,56.00231037751355,83.16479857049819,80.76299303308207,41.23160149795361,0.14527310557374565,135.82102427320433,0.018238377175464393,0.0025284903142180825,0.01570988686124631,136.4377965516978,136.02020344830217,136.46065344184723,136.08456414682195,590]
["2019-03-01T09:34:00.000000000","136.34000000",136.44,136.25,136.33,"391.06619000",136.219,136.2122,136.07164999999998,55.3210877698904,78.45394736842243,82.38173930790846,40.928997954179,0.14846788374704936,135.82071276963282,0.02231992609409872,0.00648677747019421,0.01583314862390451,136.38366936570256,136.05433063429743,136.4651880038457,136.08909870882042,590]
["2019-03-01T09:35:00.000000000","136.36000000",136.44,136.28,136.32,"217.35523000",136.22,136.217,136.071,54.60575811030635,71.05263157894841,77.5571258392897,40.64800894924544,0.14929160633654562,135.82040126606134,0.024465641901059598,0.010082550356367289,0.01438309154469231,136.38685322891956,136.05314677108043,136.46920831817152,136.09311902314624,590]
["2019-03-01T09:36:00.000000000","136.32000000",136.32,136.22,136.28,"144.58098000",136.22150000000002,136.2214,136.0702,51.72466129943178,65.7894736842113,71.76535087719407,39.60126979572197,0.1457707773125063,135.82008976248983,0.022677064349267084,0.012601453154947248,0.010075611194319836,136.38993693181988,136.05306306818017,136.4725788258461,136.09648953082083,590]
["2019-03-01T09:37:00.000000000","136.24000000",136.33,136.24,136.3,"124.16002000",136.231,136.228,136.06945,53.05828424119608,63.157894736842756,66.6666666666675,38.70440906376007,0.14178715036161324,135.81977825891832,0.022612770662249204,0.01460371665640764,0.008009054005841565,136.39457261384752,136.06742738615247,136.47518750821942,136.09909821319414,590]
["2019-03-01T09:38:00.000000000","136.29000000",136.44,136.27,136.39,"764.46617000",136.23700000000002,136.2352,136.06914999999998,58.600686748483454,68.63370547581052,65.86035796562153,38.62237649764889,0.1438023539072114,135.8194667553468,0.02948418990274604,0.01757981130567532,0.01190437859707072,136.41409884246073,136.05990115753931,136.47694518921355,136.10085589418827,590]
["2019-03-01T09:39:00.000000000","136.38000000",136.41,136.15,136.23,"817.45783000",136.244,136.2384,136.06795,47.796393004958716,61.4566719829856,64.41609073187963,37.123897397492186,0.1521021857709814,135.81915525177533,0.021768245548116738,0.018417498154163603,0.003350747393953135,136.40787800340783,136.08012199659217,136.4777841174229,136.10169482239763,590]
["2019-03-01T09:40:00.000000000","136.23000000",136.3,136.19,136.29,"126.39167000",136.25050000000002,136.24380000000002,136.06695,51.413995268634416,57.07070707070384,62.387028176499996,35.73245251877525,0.14909488678734084,135.81884374820382,0.020261243611628288,0.018786247245656543,0.0014749963659717452,136.41080907647714,136.0901909235229,136.47765616428723,136.10156686926194,590]
["2019-03-01T09:41:00.000000000","136.29000000",136.38,136.29,136.37,"200.45489000",136.259,136.2518,136.0668,55.81100889377334,54.075235109716594,57.53420472113536,35.032522368643555,0.14487382344538818,135.8185322446323,0.025231413107405842,0.020075280418006405,0.005156132689399438,136.42560132052586,136.09239867947412,136.47653090154682,136.10044160652154,590]
["2019-03-01T09:42:00.000000000","136.32000000",136.36,136.25,136.27,"171.32520000",136.26749999999998,136.2554,136.0661,49.75013082889493,55.747126436783056,55.63102287240118,33.92011070978016,0.1430971217707179,135.8182207410608,0.020860675098589354,0.020232359354122993,0.0006283157444663609,136.41728317662867,136.1177168233713,136.47439372644433,136.09830443141905,590]
["2019-03-01T09:43:00.000000000","136.29000000",136.34,136.24,136.34,"197.11117000",136.28050000000002,136.2608,136.06595,53.55255228078299,60.91954022988684,56.913967258795516,32.77065833909746,0.14001875592995194,135.8179092374893,0.02278262480564308,0.02074241244442701,0.0020402123612160705,136.4061144896141,136.15488551038592,136.47124410634294,136.09515481131766,590]
["2019-03-01T09:44:00.000000000","136.34000000",136.35,136.3,136.31,"163.55829000",136.2865,136.2664,136.06545,51.745358938552364,54.022988505748465,56.89655172413947,31.78835958100583,0.13358884479209704,135.8175977339178,0.021635632413108397,0.020921056438163287,0.0007145759749451093,136.4055420093959,136.16745799060408,136.46709393401733,136.09100463899205,590]
["2019-03-01T09:45:00.000000000","136.30000000",136.35,136.3,136.34,"205.02915000",136.2965,136.27300000000002,136.06515000000002,53.43753328610907,62.068965517242155,59.00383141762584,30.87622501992075,0.12761821302123175,135.8172862303463,0.022883594129353924,0.021313563976401415,0.0015700301529525083,136.3967546757066,136.19624532429341,136.46196593466104,136.08587663963576,590]
["2019-03-01T09:46:00.000000000","136.34000000",136.34,136.3,136.33,"101.87148000",136.3015,136.279,136.06475,52.773204739918704,60.91954022988685,59.00383141762584,30.0292429274846,0.12135976923400035,135.8169747267748,0.02280283941553307,0.021611419064227748,0.0011914203513053237,136.39788983349425,136.20511016650576,136.45589205229732,136.07980275727203,590]
["2019-03-01T09:47:00.000000000","136.32000000",136.39,136.3,136.38,"214.56645000",136.31,136.2846,136.06465,55.73625715304436,68.96551724138054,63.98467432950321,29.72275479888746,0.11911978571728427,135.81666322320328,0.026468312623620704,0.02258279777610634,0.003885514847514364,136.4025202680555,136.2174797319445,136.44891176514975,136.07282247012446,590]
["2019-03-01T09:48:00.000000000","136.36000000",136.4,136.3,136.35,"165.13528000",136.31550000000001,136.29,136.0643,53.56472784998234,70.11494252873585,66.66666666666777,29.53129871204019,0.11775408673747786,135.81635171963177,0.026645326531678393,0.023395303527220752,0.0032500230044576403,136.4036986394514,136.22730136054864,136.4410703272534,136.06498103222813,590]
["2019-03-01T09:49:00.000000000","136.31000000",136.35,136.2,136.23,"476.91436000",136.31550000000001,136.2924,136.06425,45.86684290732186,58.62068965516969,65.90038314176205,27.910445768715906,0.12005736625622987,135.8160402160603,0.016907712624544047,0.02209778534668541,-0.0051900727221413645,136.4036986394514,136.22730136054864,136.43241699219547,136.0563276971702,590]
["2019-03-01T09:50:00.000000000","136.23000000",136.25,136.06,136.19,"274.55061000",136.31149999999997,136.2934,136.06385,43.61670667846538,43.587416817904305,57.44101633393663,26.90417704667316,0.12505326866649902,135.81572871248878,0.005894964262836311,0.018857221129915593,-0.012962256867079282,136.41373013254938,136.20926986745056,136.42300332724483,136.04691403221955,590]
["2019-03-01T09:51:00.000000000","136.20000000",136.23,136.18,136.19,"166.45798000",136.30649999999997,136.2934,136.06334999999999,43.616706678465384,32.00241984270811,44.73684210526071,25.969784661919178,0.11969232090460502,135.81541720891727,-0.002800436467992995,0.014525689610333875,-0.01732612607832687,136.4214391143217,136.19156088567826,136.41288175689328,136.036792461868,590]
["2019-03-01T09:52:00.000000000","136.19000000",136.19,136.11,136.17,"121.19272000",136.29749999999999,136.2918,136.0629,42.410227213001384,33.28320802004835,36.29101489355361,25.722838812899013,0.11685715512570354,135.81510570534576,-0.011176600157739358,0.009385231656719228,-0.020561831814458587,136.42491663941982,136.17008336058015,136.40210447398823,136.02601517896295,590]
["2019-03-01T09:53:00.000000000","136.17000000",136.21,136.07,136.19,"213.22630000",136.29000000000002,136.2878,136.0628,44.07612742969783,34.6247972873339,33.30347505003014,25.816919563264513,0.11851021547386864,135.81479420177428,-0.016016311308902687,0.004304923063594846,-0.020321234372497533,136.42401492454587,136.15598507545417,136.3907228219665,136.01463352694122,590]
["2019-03-01T09:54:00.000000000","136.20000000",136.21,136.15,136.19,"287.27241000",136.283,136.28679999999997,136.0625,44.07612742969783,35.966386554619454,34.62479728733392,25.904280260032476,0.11433091436859248,135.81448269820277,-0.019625585728647366,-0.0004811786948535962,-0.01914440703379377,136.42244174411206,136.1435582558879,136.37878718944833,136.00269789442305,590]
["2019-03-01T09:55:00.000000000","136.19000000",136.21,136.17,136.18,"138.63444000",136.276,136.282,136.06275,43.34898098743288,37.25490196078348,35.94869526757896,25.9854009070313,0.10902156334226593,135.81417119463126,-0.0230274322315438,-0.004990429402191637,-0.01803700282935216,136.4212446212464,136.13075537875363,136.3663473819178,135.9902580868925,590]
["2019-03-01T09:56:00.000000000","136.18000000",136.21,136.17,136.21,"205.01127000",136.27249999999998,136.2742,136.06335,46.215667322309606,39.215686274509956,37.47899159663765,26.060727222101637,0.10409145167496268,135.81385969105975,-0.023037113312398105,-0.008599766184232931,-0.014437347128165174,136.42053715750106,136.1244628424989,136.3534533617429,135.97736406671763,590]
["2019-03-01T09:57:00.000000000","136.21000000",136.25,136.17,136.22,"180.03838000",136.26850000000002,136.2684,136.06395,47.17523031643153,42.15686274509827,39.542483660130586,25.4694997747962,0.10237063369818054,135.81354818748824,-0.021984446201230412,-0.011276702187632428,-0.010707744013597984,136.41766769087505,136.11933230912499,136.34015619451026,135.96406689948498,590]
["2019-03-01T09:58:00.000000000","136.22000000",136.24,136.18,136.19,"83.46875000",136.2585,136.26319999999998,136.0642,44.60424365221025,43.13725490196011,41.50326797385613,24.920502859441154,0.0993441598625964,135.81323668391676,-0.02330233440528673,-0.013681828631163288,-0.00962050577412344,136.40038375523991,136.11661624476008,136.32650901929097,135.95041972426569,590]
["2019-03-01T09:59:00.000000000","136.18000000",136.18,136.02,136.11,"650.70399000",136.2525,136.2562,136.06404999999998,38.568005200936156,36.326109391124184,40.540075679394214,25.894272745873707,0.10439100558669576,135.81292518034525,-0.030451080611811676,-0.017035679027292968,-0.013415401584518708,136.4081759454796,136.0968240545204,136.312567878031,135.9364785830057,590]
["2019-03-01T10:00:00.000000000","136.08000000",136.4,135.89,136.27,"1896.42648000",136.2515,136.2556,136.0647,52.4327759854083,45.47643618851092,41.64660016053176,24.10423865738609,0.13336307661621888,135.81261367677374,-0.022941396521645174,-0.018216822526163412,-0.004724573995481762,136.4064548321317,136.0965451678683,136.2983922905089,135.92230299548362,590]
["2019-03-01T10:01:00.000000000","136.27000000",136.38,136.12,136.14,"459.97556000",136.24,136.2524,136.065,43.785880382412785,49.071207430340934,43.6245843366587,22.44206414664759,0.14240857114363117,135.81230217320223,-0.027166670849595675,-0.020006792190849866,-0.007159878658745809,136.39218409904112,136.0878159009589,136.28404553352004,135.90795623849476,590]
["2019-03-01T10:02:00.000000000","136.15000000",136.15,136.04,136.07,"189.44465000",136.23,136.2478,136.06485,39.96409160340067,52.941176470588225,49.16294002981338,21.628107175799748,0.14009367320480137,135.81199066963075,-0.03575152485754529,-0.023155738724188954,-0.012595786133356338,136.39840427548293,136.06159572451705,136.26959465778762,135.89350536276234,590]
["2019-03-01T10:03:00.000000000","136.07000000",136.09,136.03,136.06,"85.68502000",136.21599999999998,136.24040000000002,136.0648,39.43455476296071,39.215686274509785,47.076023391813,20.959172721912353,0.13437269654731573,135.81167916605924,-0.04286784609047345,-0.027098160197445854,-0.015769685893027595,136.39188632692995,136.04011367307,136.25511033405243,135.87902103902715,590]
["2019-03-01T10:04:00.000000000","136.06000000",136.07,135.8,135.88,"523.12223000",136.1945,136.22740000000002,136.06380000000001,31.37564806904782,27.32026143790826,39.82570806100211,21.923584189065554,0.14406036107964904,135.81136766248773,-0.06231376334028482,-0.03414128082601365,-0.028172482514271173,136.41788084072024,135.97111915927977,136.24066664501356,135.86457734998828,590]
["2019-03-01T10:05:00.000000000","135.88000000",135.94,135.83,135.85,"219.82013000",136.17000000000002,136.2184,136.06255,30.265501075239136,18.333333333332174,28.289760348583428,22.81910912285067,0.14162747814538734,135.81105615891622,-0.07923220262901509,-0.04315946518661394,-0.03607273744240115,136.42884358211253,135.9111564178875,136.22634092429075,135.85025162926547,590]
["2019-03-01T10:06:00.000000000","135.82000000",136.1,135.78,136.01,"445.75527000",136.154,136.2136,136.0618,42.043541330353264,19.587813620069266,21.747136130436587,22.02254083443482,0.15436837256357347,135.8107446553447,-0.0788209262583166,-0.05029175740095448,-0.028529168857362126,136.4108579373911,135.89714206260888,136.21221368957092,135.83612439454564,590]
["2019-03-01T10:07:00.000000000","136.02000000",136.19,135.98,136.08,"272.67409000",136.139,136.213,136.0616,46.31559075753381,31.272401433690675,23.064516129030725,20.540070985864432,0.1583420602376045,135.81043315177322,-0.07201641142361837,-0.054636688205487255,-0.01737972321813111,136.3755502060891,135.90244979391093,136.19836863697512,135.82227934194984,590]
["2019-03-01T10:08:00.000000000","136.07000000",136.16,135.92,135.99,"464.90836000",136.12099999999998,136.2074,136.0609,42.02630671719942,39.78494623655933,30.215053763439773,19.60545905878559,0.1641747702206334,135.81012164820172,-0.07304402616654215,-0.05831815579769824,-0.014725870368843916,136.34504463841105,135.8969553615889,136.18489257744415,135.80880328241886,590]
["2019-03-01T10:09:00.000000000","135.99000000",136.05,135.92,136.04,"153.90279000",136.11149999999998,136.2064,136.06040000000002,45.06985716881479,41.397849462365826,37.48506571087196,18.7376051264981,0.16173371520487562,135.8098101446302,-0.06902812288916493,-0.06046014921599158,-0.008567973673173357,136.33234157217498,135.89065842782497,136.17187512670262,135.79578583167734,590]
["2019-03-01T10:10:00.000000000","136.00000000",136.04,135.97,136.03,"143.14892000",136.1035,136.2038,136.06005000000002,44.56593067008318,38.70967741935448,39.964157706093225,17.93174076080257,0.15518130697595542,135.8094986410587,-0.0658928354451973,-0.06154668646183273,-0.004346148983364578,136.3239790239472,135.8830209760528,136.15940792894958,135.7833186339243,590]
["2019-03-01T10:11:00.000000000","136.04000000",136.04,135.97,136.04,"250.70912000",136.096,136.2006,136.05965,45.22547549032566,41.3978494623643,40.50179211469489,17.18343813551386,0.14909692790624382,135.80918713748719,-0.061887777357213736,-0.061614904640908935,-0.0002728727163048006,136.3143941391171,135.8776058608829,136.14758321429758,135.7714939192723,590]
["2019-03-01T10:12:00.000000000","136.01000000",136.11,135.94,135.97,"322.09364000",136.086,136.19799999999998,136.05915,41.5030163600851,37.634408602149634,39.24731182795616,16.110752981687696,0.15059000448437043,135.8088756339157,-0.06362868310188219,-0.06201766033310359,-0.0016110227687786,136.30820711059883,135.8637928894012,136.1364915637407,135.7604022687154,590]
["2019-03-01T10:13:00.000000000","135.97000000",136.05,135.67,135.94,"562.84444000",136.0735,136.1952,136.05865,39.98407250598083,36.522315510383805,38.5181911916326,16.78363760029126,0.16697643273548854,135.8085641303442,-0.06666068978955764,-0.06294626622439439,-0.003714423565163244,136.29900166296648,135.84799833703352,136.12621887372606,135.75012957870078,590]
["2019-03-01T10:14:00.000000000","135.95000000",135.95,135.78,135.8,"829.22749000",136.054,136.18740000000003,136.05745000000002,33.77231667092134,28.64710727170606,34.26794379474652,17.408459031851713,0.1671924018258099,135.80825262677268,-0.07944461879228015,-0.06624593673797155,-0.013198682054308603,136.30214511883293,135.80585488116708,136.11684265549647,135.7407533604712,590]
["2019-03-01T10:15:00.000000000","135.80000000",135.8,135.75,135.8,"153.03935000",136.03500000000003,136.1806,136.05610000000001,33.772316670921334,26.765386841600094,30.64493654123001,18.16820120338427,0.15882151598111,135.80794112320118,-0.08855516580246103,-0.07070778255086944,-0.01784738325159159,136.29931042355645,135.7706895764436,136.10842794604054,135.73233865101525,590]
["2019-03-01T10:16:00.000000000","135.80000000",135.8,135.77,135.79,"234.97846000",136.014,136.1718,136.05495000000002,33.343199442146165,22.128927410620093,25.847140507975435,18.87367607695022,0.14961997912531652,135.8076296196297,-0.0954816038782269,-0.07566254681634094,-0.01981905706188597,136.28598529372107,135.74201470627895,136.1010232203794,135.72493392535412,590]
["2019-03-01T10:17:00.000000000","135.79000000",135.8,135.76,135.79,"216.61336000",135.9925,136.1634,136.05365,33.343199442146165,23.71794871795035,24.20408765672353,19.594965091413766,0.14178998061636683,135.80731811605818,-0.09982019093044414,-0.08049407563916158,-0.01932611529128256,136.2639313909637,135.7210686090363,136.09465675610508,135.7185674610798,590]
["2019-03-01T10:18:00.000000000","135.79000000",135.89,135.79,135.88,"178.42351000",135.977,136.15619999999998,136.0529,41.1484187628565,28.846153846154355,24.89767665824162,19.24224678293803,0.13880498200091165,135.80700661248667,-0.09490232960746425,-0.08337572643282212,-0.01152660317464213,136.23669982672396,135.71730017327604,136.0893338967202,135.71324460169492,590]
["2019-03-01T10:19:00.000000000","135.85000000",135.89,135.8,135.86,"151.55581000",135.9645,136.14880000000002,136.0521,40.02675371949047,33.33333333333514,28.63247863247997,18.914722639353418,0.1353189118579876,135.80669510891516,-0.09156323792015542,-0.08501322873028878,-0.006550009189866632,136.22144162761302,135.70755837238696,136.085035588292,135.7089462932667,590]
["2019-03-01T10:20:00.000000000","135.83000000",135.89,135.82,135.86,"113.40317000",135.94400000000002,136.1406,136.05155000000002,40.026753719490465,37.82051282051592,33.33333333333516,18.61059307745342,0.13065327529670231,135.80638360534365,-0.08790368474151933,-0.0855913199325349,-0.0023123648089844323,136.16276014262291,135.72523985737712,136.08171843411256,135.70562913908728,590]
["2019-03-01T10:21:00.000000000","135.87000000",135.87,135.81,135.82,"167.05029000",135.928,136.13119999999998,136.0508,37.64644458359158,34.56305599163047,35.2389673818272,18.420657866656313,0.12560661277550947,135.80607210177217,-0.0872256452455531,-0.08591818499513854,-0.0013074602504145605,136.13348479262552,135.72251520737447,136.07931634424656,135.70322704922128,590]
["2019-03-01T10:22:00.000000000","135.83000000",135.86,135.82,135.83,"148.84375000",135.916,136.1208,136.04995,38.62903080175964,34.50478093335515,35.6294499151672,18.24428945663043,0.1194918547201174,135.80576059820066,-0.08490267247526617,-0.08571508249116407,0.0008124100158978936,136.11483661634702,135.71716338365297,136.0777436767678,135.70165438174251,590]
["2019-03-01T10:23:00.000000000","135.83000000",135.86,135.82,135.83,"136.07902000",135.9045,136.1106,136.0491,38.62903080175965,34.44650587507983,34.504780933355164,18.080518790177823,0.11381386509725336,135.80544909462915,-0.08211512774099106,-0.08499509154112947,0.002879963800138413,136.09512790981466,135.71387209018536,136.0768996020099,135.7008103069846,590]
["2019-03-01T10:24:00.000000000","135.86000000",135.98,135.85,135.98,"163.04137000",135.9095,136.1036,136.0494,51.83336192784396,47.72727272727383,38.892853178569624,17.183848618565285,0.1163985890188765,135.80513759105764,-0.06702955704898272,-0.08140198464270013,0.014372427593717402,136.10252590499806,135.71647409500196,136.07667329353825,135.70058399851297,590]
["2019-03-01T10:25:00.000000000","135.95000000",135.96,135.85,135.96,"138.07975000",135.91500000000002,136.0964,136.0496,50.280001883578116,57.575757575757756,46.583178726037154,16.351226316353646,0.1173701183746707,135.80482608748616,-0.05604194973133758,-0.07632997766042762,0.02028802792909004,136.10719781476473,135.7228021852353,136.07694947574976,135.70086018072448,590]
["2019-03-01T10:26:00.000000000","135.95000000",135.96,135.91,135.92,"188.03761000",135.9105,136.0892,136.04930000000002,47.2313503069783,67.3843700159466,57.56246677299274,15.578077035728551,0.11255796706219505,135.80451458391465,-0.04998565397269772,-0.07106111292288164,0.021075458950183923,136.09774048707564,135.7232595129244,136.07761384465277,135.7015245496275,590]
["2019-03-01T10:27:00.000000000","135.92000000",135.94,135.89,135.9,"165.79209000",135.9015,136.0812,136.04895,45.73805770617527,65.63865196588374,63.53292651919605,14.580294651899017,0.10808954084346767,135.80420308034314,-0.04626649742138511,-0.06610218982258234,0.01983569240119723,136.07182615771015,135.73117384228985,136.07855792258508,135.7024686275598,590]
["2019-03-01T10:28:00.000000000","135.91000000",135.91,135.85,135.86,"143.80673000",135.895,136.0706,136.04875,42.82199960113849,59.61098398169645,64.21133532117561,13.96132307116423,0.104654573640363,135.80389157677163,-0.046016257987503195,-0.062085003455566515,0.01606874546806332,136.0611926592852,135.7288073407148,136.07968299850504,135.70359370347975,590]
["2019-03-01T10:29:00.000000000","135.87000000",135.87,135.85,135.86,"26.30468000",135.886,136.0632,136.04840000000002,42.82199960113849,52.832674571812994,59.36077017313108,13.386563746196211,0.09860781838033782,135.80358007320012,-0.04529579965054609,-0.05872716269456243,0.013431363044016341,136.0387612516323,135.73323874836768,136.0809029268437,135.7048136318184,590]
["2019-03-01T10:30:00.000000000","135.86000000",135.94,135.8,135.89,"222.37741000",135.879,136.0552,136.04835,45.82626217234552,50.7905138339977,54.411390795835736,12.996309927002024,0.10156440278174131,135.80326856962864,-0.04182198414835625,-0.055346126985321195,0.013524142836964945,136.01682597723308,135.7411740227669,136.08214569146634,135.70605639644106,590]
["2019-03-01T10:31:00.000000000","135.94000000",136.0,135.85,135.91,"227.75694000",135.8725,136.046,136.04835,47.79555295480059,53.89610389610683,52.50643076730586,13.3417440244051,0.10502408829733163,135.80295706605713,-0.037028288422760625,-0.051682559272809084,0.01465427085004846,135.99012227680265,135.75487772319735,136.08335376973974,135.70726447471446,590]
["2019-03-01T10:32:00.000000000","135.92000000",135.98,135.9,135.93,"109.00563000",135.8705,136.03920000000002,136.04875,49.76224322330208,60.411255411255276,55.032624380453285,13.662504257707958,0.10323665341894968,135.80264556248562,-0.03125512751608994,-0.047597072921465255,0.016341945405375313,135.98265614116147,135.75834385883851,136.08448344105258,135.7083941460273,590]
["2019-03-01T10:33:00.000000000","135.94000000",135.96,135.9,135.93,"63.77256000",135.87,136.031,136.04915,49.76224322330208,62.38095238095332,58.89610389610516,13.960353045774898,0.10014832103188202,135.8023340589141,-0.026375811962253692,-0.043352820729622946,0.016977008767369253,135.98099549540515,135.75900450459486,136.0855032650585,135.7094139700332,590]
["2019-03-01T10:34:00.000000000","135.93000000",135.98,135.9,135.93,"152.13634000",135.87650000000002,136.0234,136.04975000000002,49.76224322330208,65.00000000000142,62.59740259740335,14.488616571967803,0.09870915524388933,135.80202255534263,-0.02225240733218925,-0.03913273805013621,0.016880330717946958,135.98554586191256,135.7674541380875,136.0863920030423,135.71030270801702,590]
["2019-03-01T10:35:00.000000000","135.93000000",135.94,135.84,135.88,"128.45439000",135.88049999999998,136.0142,136.0495,44.52474413885141,56.6666666666657,61.34920634920683,13.924320850604964,0.09880135844075398,135.80171105177112,-0.02275683496009151,-0.03585755743212727,0.01310072247203576,135.98374243313802,135.77725756686195,136.08713627114741,135.71104697612213,590]
["2019-03-01T10:36:00.000000000","135.88000000",135.9,135.81,135.82,"151.88752000",135.882,136.004,136.04905,39.19376563591756,38.33333333332906,53.333333333332085,12.932143109245294,0.09817268998070038,135.8013995481996,-0.02767902942684941,-0.034221851831071695,0.006542822404222284,135.98071170143535,135.78328829856466,136.0877282000456,135.71163890502032,590]
["2019-03-01T10:37:00.000000000","135.87000000",135.97,135.75,135.92,"186.51811000",135.8885,135.9948,136.0494,49.949648493285416,39.33333333332691,44.777777777773906,12.966535629526254,0.10687464069636457,135.8010880446281,-0.023242811081161108,-0.03202604368108958,0.00878323259992847,135.97889358384464,135.79810641615535,136.088163337276,135.71207404225072,590]
["2019-03-01T10:38:00.000000000","135.95000000",136.04,135.93,135.93,"150.92824000",135.891,135.9864,136.05015,50.885257744184926,46.689655172410625,41.45210727968888,13.777627015908253,0.10781216636091029,135.8007765410566,-0.0187045452993857,-0.0293617440047488,0.010657198705363101,135.9830651942934,135.79893480570658,136.08843897217253,135.71234967714724,590]
["2019-03-01T10:39:00.000000000","135.94000000",135.98,135.91,135.96,"136.39126000",135.89600000000002,135.981,136.05085,53.68255067917729,67.49425287356446,51.17241379310068,14.199406523844743,0.10511129733513051,135.8004650374851,-0.012542604355871845,-0.025997916074973412,0.013455311719101568,135.99158242516435,135.80041757483568,136.08855299549361,135.71246370046833,590]
["2019-03-01T10:40:00.000000000","135.96000000",135.96,135.82,135.92,"297.58794000",135.899,135.97560000000001,136.05115,49.62425661267441,64.36781609195604,59.5172413793104,13.281844344847078,0.10760334752547941,135.8001535339136,-0.010762820376129412,-0.022950896935204614,0.012188076559075202,135.99363614531615,135.80436385468386,136.0885033328936,135.7124140378683,590]
["2019-03-01T10:41:00.000000000","135.87000000",135.87,135.77,135.84,"139.88248000",135.9,135.96859999999998,136.05125,42.67554723449245,54.022988505748465,61.96168582375634,12.844115094231551,0.1106316798450864,135.7998420303421,-0.015627515886279753,-0.02148622072541964,0.005858704839139889,135.99165151390076,135.80834848609925,136.08828791942227,135.712198624397,590]
["2019-03-01T10:42:00.000000000","135.82000000",135.91,135.81,135.83,"140.35752000",135.9,135.96179999999998,136.05125,41.88600784703518,39.0804597701164,52.49042145594033,11.93185674216258,0.10987227414186555,135.79953052677058,-0.020058516461062936,-0.021200679872548304,0.0011421634114853682,135.99165151390076,135.80834848609925,136.0879051173696,135.7118158223443,590]
["2019-03-01T10:43:00.000000000","135.84000000",135.91,135.83,135.89,"97.59241000",135.903,135.9558,136.0517,48.091409176720674,35.63218390804721,42.91187739463738,11.084759700955681,0.10773854027458832,135.79921902319907,-0.018515186239454806,-0.020663581145929606,0.0021483949064747994,135.989046499059,135.816953500941,136.0873544278879,135.71126513286262,590]
["2019-03-01T10:44:00.000000000","135.88000000",135.96,135.87,135.96,"136.34969000",135.902,135.9512,136.05275,54.2316560857973,49.42528735632397,41.379310344829214,10.933831929471756,0.10647150168354655,135.7989075196276,-0.011510979527514564,-0.018833060822246596,0.0073220812947320316,135.98484926071066,135.8191507392893,136.08663731332769,135.7105480183024,590]
["2019-03-01T10:45:00.000000000","135.95000000",135.99,135.87,135.91,"143.74734000",135.8995,135.9458,136.05370000000002,49.70857324708322,58.620689655172974,47.89272030651474,11.147482197345512,0.107437822991865,135.79859601605608,-0.009880777920955097,-0.017042604241988297,0.0071618263210332,135.97810661549957,135.8208933845004,136.08575793637124,135.70966864134596,590]
["2019-03-01T10:46:00.000000000","135.95000000",135.97,135.91,135.97,"67.45462000",135.902,135.941,136.05550000000002,54.60170741264192,67.81609195402523,58.62068965517408,11.345871731799717,0.10404940706387482,135.79828451248457,-0.0037046281959476346,-0.014375009032780165,0.01067038083683253,135.9860476055596,135.81795239444037,136.08472363620356,135.70863434117828,590]
["2019-03-01T10:47:00.000000000","135.98000000",136.0,135.9,135.92,"169.13800000",135.903,135.935,136.05734999999999,50.21693732215591,63.21839080459747,63.218390804598585,11.89505328422522,0.10376016370216908,135.79797300891306,-0.0028121504547300447,-0.012062437317170141,0.009250286862440097,135.98740379138584,135.81859620861414,136.08354500070308,135.7074557056778,590]
["2019-03-01T10:48:00.000000000","135.92000000",135.93,135.85,135.9,"172.08831000",135.90500000000003,135.9292,136.06065,48.537877912720234,62.06896551724216,64.36781609195498,11.586339122515259,0.10206300915201506,135.79766150534158,-0.0036763100540042615,-0.010385211864536966,0.006708901810532705,135.98709750300904,135.82290249699102,136.0822354533055,135.7061461582802,590]
["2019-03-01T10:49:00.000000000","135.91000000",135.93,135.85,135.9,"139.08805000",135.90699999999998,135.925,136.06324999999998,48.53787791272023,54.022988505748465,59.77011494252938,11.29967597235601,0.10048707992687204,135.79735000177007,-0.004311462901853247,-0.009170462072000223,0.004858999170146976,135.98652358141027,135.8274764185897,136.08081034678395,135.70472105175867,590]
["2019-03-01T10:50:00.000000000","135.90000000",135.91,135.9,135.91,"11.09100000",135.90800000000002,135.9178,136.06599999999997,49.51669820336977,52.873563218393166,56.32183908046128,11.033488761493851,0.09402371707495198,135.79703849819856,-0.003962235498846667,-0.008128816757369511,0.0041665812585228446,135.98714543575167,135.82885456424836,136.07928563397726,135.70319633895198,590]
["2019-03-01T10:51:00.000000000","135.90000000",135.91,135.85,135.88,"88.82365000",135.9065,135.9126,136.06865,46.65005668439036,49.21243082162655,52.03632751525608,10.529299260932126,0.09159345156959846,135.79672699462705,-0.0060366329979046895,-0.007710380005476547,0.0016737470075718578,135.9865687204863,135.82643127951368,136.07767625620986,135.70158696118457,590]
["2019-03-01T10:52:00.000000000","135.89000000",135.89,135.84,135.84,"74.94279000",135.902,135.90800000000002,136.06975,43.06977092937358,42.115979047511935,48.06732436251057,10.21612758132208,0.08862249074319736,135.79641549105554,-0.010783962856180551,-0.008325096575617348,-0.0024588662805632034,135.98628523002463,135.81771476997534,136.07599444270446,135.69990514767917,590]
["2019-03-01T10:53:00.000000000","135.86000000",135.87,135.83,135.83,"228.76421000",135.897,135.9034,136.071,42.19784325629425,32.42082662372443,41.24974549762099,10.084604212999317,0.08514945569011127,135.79610398748406,-0.015178207470427196,-0.009695718754579318,-0.005482488715847878,135.98579189152335,135.80820810847663,136.07424813960836,135.69815884458308,590]
["2019-03-01T10:54:00.000000000","135.84000000",135.93,135.83,135.91,"169.22313000",135.89600000000002,135.904,136.0726,50.78214966853109,39.130434782607786,37.889080151281405,9.796318056727344,0.08621020885510294,135.79579248391255,-0.012066254305295843,-0.010169825864722624,-0.0018964284405732189,135.98372684879953,135.8082731512005,136.0724397800077,135.69635048498242,590]
["2019-03-01T10:55:00.000000000","135.89000000",135.9,135.86,135.87,"80.27937000",135.8955,135.9044,136.0741,47.021905231882535,39.511823035850654,37.02102814739431,9.52862376876051,0.0836237653654515,135.79548098034104,-0.012681490380401783,-0.010672158767858457,-0.0020093316125433264,135.98369863944694,135.80730136055305,136.0705655660759,135.69447627105063,590]
["2019-03-01T10:56:00.000000000","135.88000000",135.94,135.86,135.87,"131.37336000",135.898,135.9016,136.0754,47.021905231882535,38.65930811683787,39.10052197843213,9.906168664018024,0.08336492498220384,135.79516947676953,-0.013018994537503659,-0.011141525921787498,-0.0018774686157161605,135.9801218606724,135.8158781393276,136.06861536620147,135.6925260711762,590]
["2019-03-01T10:57:00.000000000","135.85000000",135.9,135.84,135.89,"66.73802000",135.8965,135.89780000000002,136.07635,49.20303802054472,30.13415892672386,36.101763359804146,9.86444848134123,0.08169600176918945,135.79485797319805,-0.01153961466584974,-0.011221143670599946,-0.00031847099524979355,135.97805366331622,135.8149463366838,136.06657324329956,135.69048394827428,590]
["2019-03-01T10:58:00.000000000","135.88000000",135.88,135.83,135.86,"50.90047000",135.893,135.89520000000002,136.07704999999999,46.1347913352284,25.490196078426774,31.42788770732953,9.62962629766882,0.08014628735710262,135.79454646962654,-0.012642213174757444,-0.011505357571431446,-0.0011368556033259977,135.974510735491,135.811489264509,136.06441853872994,135.68832924370466,590]
["2019-03-01T10:59:00.000000000","135.85000000",135.91,135.83,135.83,"71.95816000",135.8865,135.891,136.0773,43.231545575060736,17.647058823525796,24.423804609558832,9.912318286751924,0.0801358382601656,135.79423496605503,-0.015755163993134147,-0.012355318855771987,-0.00339984513736216,135.96631854421295,135.80668145578707,136.06212735393058,135.6860380589053,590]
["2019-03-01T11:00:00.000000000","135.89000000",135.96,135.83,135.93,"147.04565000",135.887,135.889,136.078,53.69247433596047,25.490196078432348,22.875816993461665,10.907464772643932,0.08369756409872489,135.79392346248352,-0.010037331568867103,-0.011891721398391012,0.0018543898295239093,135.96777128202692,135.80622871797308,136.05967421272862,135.68358491770334,590]
["2019-03-01T11:01:00.000000000","135.91000000",135.93,135.88,135.91,"136.29222000",135.8905,135.88639999999998,136.0779,51.642787421252024,40.12066365007237,27.75263951734353,11.83152936668651,0.08129059523453108,135.793611958912,-0.007038604380966262,-0.010921097994906063,0.003882493613939801,135.96885177088157,135.81214822911843,136.0570336617571,135.6809443667318,590]
["2019-03-01T11:02:00.000000000","135.90000000",135.92,135.84,135.91,"147.15639000",135.8945,135.8852,136.0776,51.64278742125202,60.63348416288952,42.081447963798105,11.812024876522964,0.08119840986063488,135.79330045534053,-0.004608962232282465,-0.009658670842381343,0.005049708610098878,135.96811385739306,135.82088614260692,136.05418157986912,135.67809228484384,590]
["2019-03-01T11:03:00.000000000","135.91000000",135.92,135.9,135.91,"89.65713000",135.89550000000003,135.88459999999998,136.07785,51.642787421252024,61.53846153845145,54.09753645047115,11.79391356422824,0.07682709487058825,135.79298895176902,-0.0026528726601497965,-0.008257511205935033,0.005604638545785237,135.96938504585026,135.8216149541498,136.05109601912915,135.67500672410387,590]
["2019-03-01T11:04:00.000000000","135.92000000",135.92,135.86,135.87,"101.56641000",135.89100000000002,135.886,136.07815,47.146939026198574,51.282051282042865,57.817998994461306,10.954893158544403,0.07562515952268724,135.7926774481975,-0.004280974873864807,-0.0074622039395209885,0.0031812290656561817,135.95938128399118,135.82261871600886,136.0477574828326,135.6716681878073,590]
["2019-03-01T11:05:00.000000000","135.90000000",135.9,135.8,135.85,"186.43973000",135.888,135.887,136.0779,45.03581059614153,41.18589743588905,51.33547008546115,11.189956677172244,0.07736621955678061,135.792365944626,-0.007103209088370477,-0.007390404969290887,0.00028719588092041004,135.958028565602,135.817971434398,136.04414864766656,135.66805935264128,590]
["2019-03-01T11:06:00.000000000","135.83000000",135.86,135.8,135.85,"150.22812000",135.882,135.8882,136.0781,45.03581059614153,31.089743589735235,41.185897435889075,11.408229944469525,0.07612577530272503,135.79205444105452,-0.00923341299900926,-0.007759006575234562,-0.0014744064237746986,135.94286049622096,135.82113950377905,136.04025364157116,135.66416434654587,590]
["2019-03-01T11:07:00.000000000","135.87000000",135.87,135.81,135.86,"100.50233000",135.879,135.8896,136.0779,46.42687583114835,33.3333333333274,35.20299145298392,11.39161721382904,0.07497393420967341,135.791742937483,-0.009999431299348771,-0.008207091520057403,-0.001792339779291368,135.9379576118941,135.8200423881059,136.03605707894258,135.6599677839173,590]
["2019-03-01T11:08:00.000000000","135.82000000",135.89,135.8,135.83,"102.60327000",135.87550000000002,135.8886,136.07735,42.91766326730399,29.16666666666444,31.196581196575718,10.941704439918553,0.07604722462326641,135.7914314339115,-0.012878796847502372,-0.009141432585546398,-0.0037373642619559742,135.93729805822394,135.8137019417761,136.0315431148617,135.65545381983642,590]
["2019-03-01T11:09:00.000000000","135.85000000",135.85,135.8,135.85,"85.26905000",135.873,135.8884,136.0769,45.85588713466099,29.16666666666444,30.555555555552118,10.523928292715956,0.07418670857874617,135.79111993034,-0.013392501515170352,-0.009991646371471189,-0.003400855143699163,135.93467657578242,135.81132342421756,136.02669479842714,135.65060550340186,590]
["2019-03-01T11:10:00.000000000","135.85000000",135.89,135.81,135.85,"73.85898000",135.86999999999998,135.88819999999998,136.07635,45.85588713466098,27.083333333327033,28.47222222221866,10.253821534816858,0.07460194368026318,135.79080842676848,-0.01364235558224891,-0.010721788213626734,-0.002920567368622177,135.93000000000197,135.80999999999798,136.02149397645317,135.6454046814279,590]
["2019-03-01T11:11:00.000000000","135.81000000",135.84,135.75,135.77,"260.77737000",135.86450000000002,135.8872,136.0756,37.0167350296,24.007936507931344,26.752645502640963,10.213354267626865,0.07641609056024398,135.790496923197,-0.02006440813528343,-0.012590312197958073,-0.007474095937325356,135.93838504584983,135.79061495415021,136.015921924402,135.6398326293767,590]
["2019-03-01T11:12:00.000000000","135.77000000",135.8,135.76,135.77,"218.47267000",135.86100000000002,135.886,136.07354999999998,37.0167350296,16.765873015872682,22.61904761904371,10.175777519521871,0.07381494123451374,135.7901854196255,-0.024867276567022145,-0.015045705071770887,-0.009821571495251258,135.94511896338057,135.77688103661947,136.0099607703893,135.63387147536403,590]
["2019-03-01T11:13:00.000000000","135.78000000",135.83,135.78,135.83,"157.95613000",135.86100000000002,135.886,136.07139999999998,46.0605675321162,19.047619047623552,19.94047619047588,9.498890848880945,0.07282815971776292,135.78987391605398,-0.02356049512107461,-0.016748663081631632,-0.006811832039442977,135.94511896338057,135.77688103661947,136.00359564561467,135.62750635058939,590]
["2019-03-01T11:14:00.000000000","135.83000000",135.93,135.79,135.9,"177.52374000",135.8605,135.8844,136.0699,54.30446496628891,43.65079365079665,26.488095238097653,10.405305091721916,0.07762614830935236,135.78956241248247,-0.016684122248904032,-0.016735754915086113,5.1632666182081094e-05,135.94356021911975,135.77743978088026,135.9968173600229,135.62072806499762,590]
["2019-03-01T11:15:00.000000000","135.91000000",135.91,135.81,135.83,"71.36796000",135.8585,135.8818,136.06775,46.62957211700652,55.29100529100854,39.329805996476274,11.246975460074246,0.07922428057296965,135.78925090891096,-0.016690563762182364,-0.016726716684505365,3.6152922323000325e-05,135.9424702328222,135.7745297671778,135.9896252862623,135.61353599123703,590]
["2019-03-01T11:16:00.000000000","135.84000000",135.85,135.81,135.82,"90.18976000",135.856,135.8798,136.06635,45.63727186850522,55.55555555555554,51.49911816578693,12.028526516401412,0.07642254624632841,135.78893940533948,-0.01730312547474,-0.016841998442552294,-0.00046112703218770604,135.94141662601749,135.7705833739825,135.98203005722706,135.60594076220178,590]
["2019-03-01T11:17:00.000000000","135.83000000",135.84,135.8,135.82,"67.52098000",135.85250000000002,135.87820000000002,136.06490000000002,45.63727186850523,40.74074074073898,50.52910052910104,12.513327349838445,0.07382093580016154,135.78862790176797,-0.017585866127319605,-0.016990771979505756,-0.0005950941478138488,135.93779361054737,135.76720638945267,135.97405565717173,135.59796636214645,590]
["2019-03-01T11:18:00.000000000","135.83000000",135.84,135.82,135.83,"29.26919000",135.851,135.8776,136.0634,46.9466463675482,40.74074074073898,45.67901234567787,12.96349955231569,0.06997658324300789,135.78831639819646,-0.016809257053097326,-0.01695446899422407,0.00014521194112674524,135.93676712657074,135.76523287342926,135.9657405209571,135.58965122593182,590]
["2019-03-01T11:19:00.000000000","135.84000000",135.87,135.82,135.83,"82.70660000",135.851,135.877,136.06105000000002,46.9466463675482,42.59259259259434,41.358024691357464,13.889659240987768,0.06854968443993673,135.78800489462495,-0.01600924416527505,-0.016765424028434266,0.0007561798631592169,135.93676712657074,135.76523287342926,135.95713734929,135.58104805426473,590]
["2019-03-01T11:20:00.000000000","135.82000000",135.89,135.82,135.85,"151.11576000",135.847,135.87619999999998,136.05945,49.75379411488875,48.14814814814989,43.82716049382776,15.062815594493658,0.06865327840851221,135.78769339105347,-0.013604570316800846,-0.016133253286107582,0.0025286829693067364,135.92474316690357,135.76925683309645,135.9483114899611,135.57222219493582,590]
["2019-03-01T11:21:00.000000000","135.86000000",135.87,135.59,135.66,"2664.15731000",135.8345,135.8712,136.05655000000002,32.27981649438242,40.1960784313718,43.645606390705375,15.758734011829615,0.0837494728079043,135.78738188748196,-0.026722223907682974,-0.01825104741042266,-0.008471176497260313,135.9422914653401,135.72670853465988,135.93933790853464,135.56324861350936,590]
["2019-03-01T11:22:00.000000000","135.69000000",135.81,135.69,135.8,"441.07325000",135.829,135.8686,136.05435,47.03949256496833,45.96949891067345,44.77124183006507,16.404943970784434,0.08848165332162583,135.78707038391045,-0.02552696989590686,-0.0197062319075195,-0.0058207379883873575,135.93193687386042,135.7260631261396,135.93029695387528,135.55420765885,590]
["2019-03-01T11:23:00.000000000","135.79000000",135.79,135.74,135.74,"88.38260000",135.82049999999998,135.8648,136.05225000000002,42.74014469682148,42.15686274509827,42.774146695714535,17.00499607552819,0.08644724951293843,135.78675888033894,-0.029085936469073204,-0.021582172819830242,-0.007503763649242962,135.92335426583344,135.71764573416652,135.92126928937085,135.54517999434557,590]
["2019-03-01T11:24:00.000000000","135.74000000",135.74,135.56,135.68,"265.57046000",135.81099999999998,135.8598,136.05100000000002,38.91023531361561,46.10492845787089,44.743763371214236,19.133247886315612,0.09312958883344333,135.78644737676743,-0.03632916171619627,-0.024531570599103446,-0.011797591117092821,135.92794443124885,135.6940555687511,135.9123304863593,135.53624119133403,590]
["2019-03-01T11:25:00.000000000","135.67000000",135.69,135.65,135.66,"103.72102000",135.8015,135.8554,136.05015,37.697601542859765,34.52570217276105,40.929164458576764,21.109481710618216,0.08933461820248254,135.78613587319595,-0.04318548734610772,-0.028262353948504307,-0.014923133397603414,135.9340556486918,135.6689443513082,135.9035458437266,135.5274565487013,590]
["2019-03-01T11:26:00.000000000","135.66000000",135.66,135.56,135.59,"98.51386000",135.7885,135.8508,136.0481,33.734846170877354,22.522522522522234,34.38438438438475,23.49563017293831,0.0900964311880191,135.78582436962444,-0.05364915571885831,-0.03333971430257511,-0.0203094414162832,135.94778276742974,135.62921723257026,135.8949659964239,135.51887670139863,590]
["2019-03-01T11:27:00.000000000","135.60000000",135.66,135.56,135.66,"120.49174000",135.7785,135.8456,136.0464,40.47357566032355,20.720720720719537,25.922981805334302,25.711339459378394,0.09080382896030306,135.78551286605293,-0.05565175452125004,-0.0378021223463101,-0.01784963217493994,135.94357876907725,135.61342123092277,135.88662380472897,135.5105345097037,590]
["2019-03-01T11:28:00.000000000","135.62000000",135.72,135.62,135.66,"169.64551000",135.77,135.8402,136.04495,40.473575660323554,21.235521235520284,21.49292149292071,26.656030776989304,0.09146069832028102,135.78520136248142,-0.056586534158185486,-0.04155900470868518,-0.01502752944950031,135.94099707599852,135.5990029240015,135.878532884121,135.50244358909572,590]
["2019-03-01T11:29:00.000000000","135.66000000",135.68,135.5,135.6,"394.14460000",135.7575,135.833,136.0436,36.7576802221088,27.079827079825876,23.012023012021924,28.31141231191385,0.09778493415454717,135.78488985890993,-0.061460375364816855,-0.04553927883991151,-0.015921096524905344,135.9394752730456,135.5755247269544,135.8706879597403,135.49459866471503,590]
["2019-03-01T11:30:00.000000000","135.60000000",135.73,135.6,135.7,"265.90445000",135.75000000000003,135.8286,136.04274999999998,45.70486242754017,35.16483516483421,27.826727826726813,29.055274781433493,0.10008601028636492,135.78457835533843,-0.056601300807471944,-0.0477516832334236,-0.00884961757404834,135.9284376641856,135.57156233581446,135.86306703244196,135.48697773741668,590]
["2019-03-01T11:31:00.000000000","135.68000000",135.7,135.66,135.66,"120.84739000",135.7445,135.825,136.04084999999998,43.07947405767586,39.31623931623893,33.853633853633035,29.74600421741602,0.09579415240876687,135.78426685176692,-0.055340187683526665,-0.04926938412344422,-0.006070803560082445,135.9268705020007,135.56212949799928,135.85563515070183,135.47954585567655,590]
["2019-03-01T11:32:00.000000000","135.66000000",135.7,135.63,135.7,"163.44646000",135.74099999999999,135.82240000000002,136.0393,46.395493990845644,47.863247863247295,40.781440781440175,30.60207063678308,0.09395171295099734,135.7839553481954,-0.05053059549032923,-0.04952162639682123,-0.0010089690935080053,135.92396447742658,135.5580355225734,135.8483494179515,135.47226012292623,590]
["2019-03-01T11:33:00.000000000","135.69000000",135.69,135.66,135.67,"76.34274000",135.733,135.818,136.0376,44.31051825794121,45.29914529914455,44.15954415954362,31.396989454766775,0.09009801916878267,135.7836438446239,-0.048579711629656686,-0.04933324344338832,0.0007535318137316324,135.913676506497,135.552323493503,135.84116474734404,135.46507545231876,590]
["2019-03-01T11:34:00.000000000","135.67000000",135.7,135.66,135.69,"194.44756000",135.7225,135.8126,136.03575,46.051126386317286,48.74104874104737,47.301147301146436,31.946739115463767,0.0865195892281548,135.78333234105241,-0.04490218482564501,-0.04844703171983966,0.003544846894194653,135.88680155203144,135.55819844796855,135.8340398171528,135.45795052212753,590]
["2019-03-01T11:35:00.000000000","135.70000000",135.7,135.68,135.69,"276.54303000",135.7155,135.8082,136.0334,46.05112638631729,52.07713917391198,48.70577773803466,32.45722094325383,0.08176818999757103,135.7830208374809,-0.04150922582164185,-0.047059470540200106,0.005550244718558257,135.8726591549988,135.5583408450012,135.8269426830088,135.45085338798353,590]
["2019-03-01T11:36:00.000000000","135.69000000",135.7,135.66,135.67,"116.84260000",135.70800000000003,135.8022,136.03035000000003,44.440208922350266,57.08745452905459,52.63521414800467,33.11125204567059,0.07878474785488684,135.7827093339094,-0.039973326592615877,-0.045642241750683266,0.005668915158067389,135.85867846561445,135.5573215343856,135.81985556256805,135.44376626754277,590]
["2019-03-01T11:37:00.000000000","135.70000000",135.7,135.63,135.67,"160.22283000",135.7005,135.7972,136.0281,44.44020892235025,63.58144852304637,57.582014075337675,33.979858512603165,0.0781572658652516,135.78239783033789,-0.038314450255427346,-0.04417668345163208,0.005862233196204734,135.84283411397098,135.55816588602903,135.81277841162887,135.4366891166036,590]
["2019-03-01T11:38:00.000000000","135.69000000",135.69,135.59,135.61,"154.67079000",135.6895,135.7914,136.02550000000002,39.61829517823518,59.093369981674975,59.92075767792534,35.10907616191981,0.07971746116059036,135.78208632676638,-0.041364453692040115,-0.04361423749971369,0.002249783807673572,135.82388377878257,135.55511622121745,135.805731041438,135.42964174641273,590]
["2019-03-01T11:39:00.000000000","135.59000000",135.62,135.4,135.56,"334.29037000",135.676,135.78459999999998,136.02245000000002,36.10279143189746,55.714756258235006,59.46319158765215,37.22236468556659,0.08973764250626243,135.7817748231949,-0.047271271727083786,-0.04434564434518771,-0.0029256273818960774,135.80536769302978,135.5466323069702,135.79875366679576,135.42266437177048,590]
["2019-03-01T11:40:00.000000000","135.56000000",135.6,135.48,135.57,"115.75624000",135.66199999999998,135.77779999999998,136.01955,37.301093820698995,49.27536231884326,54.69449618625111,39.184704028952886,0.09189923947010116,135.78146331962338,-0.05056269586592066,-0.0455890546493343,-0.004973641216586361,135.7721998185108,135.55180018148914,135.79190590700068,135.4158166119754,590]
["2019-03-01T11:41:00.000000000","135.57000000",135.63,135.57,135.62,"112.61962000",135.66,135.7726,136.017,43.05177654448296,55.55555555555651,53.51522471087828,40.40032568250348,0.08962072236509411,135.78115181605187,-0.04857662992492351,-0.04618656970445214,-0.0023900602204713697,135.77171392034933,135.54828607965067,135.78526437391218,135.4091750788869,590]
["2019-03-01T11:42:00.000000000","135.62000000",135.69,135.62,135.64,"170.06620000",135.652,135.7686,136.01454999999999,45.216267310078194,63.63636363636336,56.155760503587736,40.41390672972637,0.08821924219615834,135.78084031248036,-0.04487157393214147,-0.04592357054999001,0.0010519966178485357,135.743564185137,135.56043581486298,135.77891906594272,135.40282977091744,590]
["2019-03-01T11:43:00.000000000","135.64000000",135.65,135.53,135.57,"135.67125000",135.6435,135.7634,136.01235,39.550254329228494,63.63636363636337,60.942760942761105,41.01643817412712,0.09048929632500452,135.78052880890888,-0.04704144090155182,-0.04614714462030237,-0.0008942962812494501,135.73233130078856,135.55466869921142,135.77296884153304,135.39687954650776,590]
["2019-03-01T11:44:00.000000000","135.58000000",135.59,135.45,135.46,"318.01815000",135.6325,135.7544,136.00965,32.63056259201255,48.080808080807486,58.451178451178095,42.005034952901596,0.09402577515893384,135.78021730533737,-0.05698032310374401,-0.048313780316990705,-0.008666542786753308,135.7502921898929,135.5147078101071,135.76751627314076,135.39142697811548,590]
["2019-03-01T11:45:00.000000000","135.46000000",135.6,135.46,135.6,"304.23172000",135.62949999999998,135.749,136.0076,45.66124559701339,46.060606060606254,52.5925925925924,42.750861298325255,0.09730964836186617,135.77990580176586,-0.052949757044473245,-0.04924097566248722,-0.0037087813819860274,135.74739402020356,135.5116059797964,135.76266218855838,135.3865728935331,590]
["2019-03-01T11:46:00.000000000","135.60000000",135.6,135.51,135.54,"134.85210000",135.627,135.7424,136.00490000000002,41.919072895509615,44.444444444444436,46.19528619528609,43.44341433336151,0.09678753062173313,135.77959429819435,-0.053974814894957035,-0.050187743508981184,-0.0037870713859758515,135.7501421942299,135.5038578057701,135.75850019713042,135.38241090210514,590]
["2019-03-01T11:47:00.000000000","135.54000000",135.59,135.52,135.54,"84.98683000",135.62099999999998,135.7354,136.00254999999999,41.91907289550961,53.333333333332064,47.94612794612761,44.0864992944666,0.09487413557732315,135.77928279462284,-0.05416282529182581,-0.05098275986555011,-0.003180065426275698,135.74873409881369,135.49326590118628,135.75511148008468,135.3790221850594,590]
["2019-03-01T11:48:00.000000000","135.51000000",135.6,135.48,135.5,"226.01849000",135.613,135.7282,135.99955,39.4211259825173,42.22222222222095,46.66666666666584,44.928707066995756,0.09666884017894325,135.77897129105136,-0.05688376990141819,-0.052162961872723734,-0.0047208080286944565,135.74968942899775,135.47631057100224,135.75256010062324,135.37647080559796,590]
["2019-03-01T11:49:00.000000000","135.51000000",135.54,135.46,135.52,"70.57438000",135.60899999999998,135.722,135.9968,41.30447670080911,40.00000000000062,45.18518518518457,45.82861269538267,0.09547820873758904,135.77865978747985,-0.05677187442574905,-0.053084744383328795,-0.0036871300424202516,135.7515342064198,135.46646579358017,135.75088906185272,135.37479976682744,590]
["2019-03-01T11:50:00.000000000","135.53000000",135.6,135.49,135.53,"207.21774000",135.60049999999998,135.714,135.99400000000003,42.27088268396503,38.888888888890456,40.3703703703707,45.45136203170289,0.09651547954204592,135.77834828390834,-0.05523951330462751,-0.05351569816758854,-0.001723815137038967,135.7405678407048,135.46043215929515,135.75011730795364,135.37402801292836,590]
["2019-03-01T11:51:00.000000000","135.53000000",135.57,135.49,135.52,"119.38219000",135.5935,135.7062,135.9908,41.53442546788651,41.57088122605611,40.15325670498242,45.10105784400025,0.09533580243189865,135.77803678033683,-0.05420715614928895,-0.05365398976392863,-0.0005531663853603208,135.73496024176322,135.4520397582368,135.75023782361896,135.37414852859368,590]
["2019-03-01T11:52:00.000000000","135.52000000",135.54,135.5,135.5,"100.13198000",135.58350000000002,135.698,135.9877,40.0322159309314,39.731800766284394,40.06385696041035,44.775775383990656,0.09138324511533391,135.77772527676535,-0.05437602554439991,-0.05379839692002288,-0.0005776286243770259,135.7216701849159,135.44532981508414,135.75121693607912,135.37512764105384,590]
["2019-03-01T11:53:00.000000000","135.51000000",135.54,135.49,135.51,"136.19281000",135.5755,135.69,135.9851,41.177777471747916,33.62068965517297,38.30779054917118,44.56692385913118,0.088427299035666,135.77741377319384,-0.053090940021547794,-0.05365690554032787,0.0005659655187800761,135.71121661652015,135.43978338347986,135.7529948617228,135.37690556669753,590]
["2019-03-01T11:54:00.000000000","135.51000000",135.59,135.48,135.51,"177.05583000",135.5665,135.68280000000001,135.98235,41.17777747174791,28.16091954022954,33.83780332056233,43.3021908893851,0.08996820624740512,135.77710226962233,-0.05147908167717219,-0.05322134076769674,0.0017422590905245491,135.69429280104785,135.43870719895213,135.75548746658825,135.37939817156297,590]
["2019-03-01T11:55:00.000000000","135.49000000",135.51,135.42,135.45,"111.89871000",135.5545,135.6748,135.97889999999998,36.34628734221194,20.370370370370363,27.38399318859098,42.755554280907155,0.08997047722973359,135.77679076605082,-0.05441589828285487,-0.05346025227072837,-0.0009556460121264987,135.6786732660424,135.43032673395757,135.75858913104358,135.3824998360183,590]
["2019-03-01T11:56:00.000000000","135.50000000",135.6,135.5,135.57,"120.18090000",135.5495,135.6692,135.97615,49.18743858722006,33.776167471818745,27.43581912747291,40.6729255105973,0.09425830028475302,135.7764792624793,-0.04652404920432218,-0.052073011657447134,0.005548962453124952,135.66218983982432,135.43681016017567,135.76217653076313,135.38608723573785,590]
["2019-03-01T11:57:00.000000000","135.57000000",135.68,135.57,135.62,"190.53133000",135.54699999999997,135.6644,135.974,53.40528109715993,51.08385977951133,35.076799207233506,37.88899526391929,0.09538270740727166,135.77616775890783,-0.03582218398088344,-0.0488228461221344,0.013000662141250965,135.65074969879294,135.443250301207,135.76611307744486,135.39002378241958,590]
["2019-03-01T11:58:00.000000000","135.67000000",135.68,135.61,135.66,"72.73736000",135.54950000000002,135.661,135.9724,56.515082081931766,78.14938684503727,54.336471365455814,35.303917177718276,0.09356965687818036,135.77585625533632,-0.023838418532562855,-0.043825960604220095,0.01998754207165724,135.661298926648,135.43770107335206,135.7702537128157,135.39416441779042,590]
["2019-03-01T11:59:00.000000000","135.66000000",135.67,135.59,135.62,"115.37358000",135.5525,135.6564,135.9703,52.725418814416,82.05128205128148,70.42817622527672,32.93388008781361,0.09260039567259493,135.7755447517648,-0.017368648810560217,-0.038534498245488116,0.0211658494349279,135.66840944741324,135.43659055258678,135.77444972621893,135.39836043119365,590]
["2019-03-01T12:00:00.000000000","135.61000000",135.65,135.51,135.6,"117.74095000",135.554,135.65140000000002,135.96795,50.88800746955258,79.4871794871778,79.89594946116554,31.70708944076602,0.09598608169598208,135.7752332481933,-0.013697249184389193,-0.03356704843326833,0.01986979924887914,135.6715414820378,135.4364585179622,135.77855327448447,135.40246397945918,590]
["2019-03-01T12:01:00.000000000","135.60000000",135.62,135.56,135.6,"101.23007000",135.553,135.648,135.96580000000003,50.88800746955258,71.79487179487039,77.77777777777658,30.567926697078967,0.0934156472891264,135.77492174462182,-0.010664702478010213,-0.02898657924221671,0.018321876764206498,135.6686027681314,135.4373972318686,135.7824213238306,135.4063320288053,590]
["2019-03-01T12:02:00.000000000","135.58000000",135.64,135.54,135.61,"86.43304000",135.5515,135.6448,135.96345,51.86080959012497,70.51282051282037,73.93162393162288,29.743746312507543,0.09388595819704555,135.7746102410503,-0.007369519702592697,-0.02466316733429191,0.017293647631699213,135.66326314240231,135.4397368575977,135.78591880370357,135.40982950867829,590]
["2019-03-01T12:03:00.000000000","135.59000000",135.65,135.59,135.65,"63.75388000",135.5555,135.6412,135.9613,55.645411333345486,76.92307692307774,73.07692307692287,28.804336625922737,0.09146553261154249,135.7742987374788,-0.0015129574745458285,-0.020033125362342696,0.018520167887796868,135.67507842614637,135.43592157385362,135.78892085396944,135.41283155894416,590]
["2019-03-01T12:04:00.000000000","135.63000000",135.72,135.56,135.64,"167.41972000",135.5645,135.636,135.95905000000002,54.49201397012554,78.29059829059891,75.2421652421657,26.818372875284187,0.0963608517107178,135.7739872339073,0.002295038088448109,-0.015567492672184536,0.017862530760632645,135.68102896635455,135.44797103364547,135.79131414875695,135.41522485373167,590]
["2019-03-01T12:05:00.000000000","135.62000000",135.67,135.61,135.63,"153.05484000",135.566,135.63199999999998,135.95680000000002,53.30219905892625,77.26495726495635,77.4928774928777,24.974263678262673,0.09376364801709325,135.77367573033578,0.00445463531769974,-0.011563067074207681,0.01601770239190742,135.6850630085277,135.4469369914723,135.79299737986236,135.41690808483708,590]
["2019-03-01T12:06:00.000000000","135.63000000",135.67,135.63,135.66,"81.39365000",135.572,135.6288,135.9548,56.37932232870412,74.44444444444338,76.66666666666623,23.2618765667427,0.08992338744444317,135.7733642267643,0.008489024767214914,-0.007552648705923162,0.016041673473138077,135.697155902776,135.44684409722402,135.79388106750554,135.41779177248026,590]
["2019-03-01T12:07:00.000000000","135.64000000",135.65,135.59,135.61,"123.47057000",135.5755,135.6246,135.953,50.41646658314883,71.1111111111132,74.27350427350434,22.28788845657629,0.08850028834126818,135.7730527231928,0.00756452619040715,-0.0045292137266571,0.01209373991706425,135.70079565036218,135.45020434963783,135.7938869259701,135.41779763094482,590]
["2019-03-01T12:08:00.000000000","135.60000000",135.67,135.6,135.64,"111.51631000",135.5825,135.6208,135.95105,53.58821448905245,72.22222222222327,72.5925925925933,21.03258377464062,0.08717883917403425,135.77274121962128,0.009147160910117691,-0.0017939387993021415,0.010941099709419833,135.70576800071265,135.45923199928737,135.79294703946093,135.41685774443565,590]
["2019-03-01T12:09:00.000000000","135.66000000",135.68,135.62,135.62,"98.23944000",135.5875,135.6166,135.9488,51.235208037679335,63.73737373737557,69.02356902357072,19.690722979650545,0.08523749351874628,135.77242971604977,0.008687434141705808,0.0003023357888994483,0.00838509835280636,135.7083097678158,135.46669023218422,135.79100309721514,135.41491380218986,590]
["2019-03-01T12:10:00.000000000","135.63000000",135.68,135.62,135.65,"85.43347000",135.5935,135.61260000000001,135.94695,54.465003922495576,64.84848484848607,66.93602693602833,18.444709384302616,0.08343481541026458,135.77211821247826,0.01062140964631908,0.0023661505603833747,0.008255259085935706,135.7142103972312,135.4727896027688,135.78800589931947,135.4119166042942,590]
["2019-03-01T12:11:00.000000000","135.63000000",135.65,135.58,135.62,"73.83352000",135.5985,135.61180000000002,135.9452,50.838827652135606,57.864357864361644,62.15007215007446,17.97566314112364,0.08247518573810235,135.77180670890678,0.009622428521481652,0.0038174061526030307,0.005805022368878621,135.71482282664945,135.48217717335055,135.7839152831245,135.4078259880992,590]
["2019-03-01T12:12:00.000000000","135.60000000",135.63,135.6,135.62,"155.79557000",135.6045,135.6082,135.94285,50.83882765213562,57.14285714286164,59.95189995190314,17.540120201028873,0.07872695818538084,135.77149520533527,0.0087300936969541,0.004799943661473245,0.003930150035480855,135.71191973747747,135.49708026252253,135.7787005452596,135.40261125023432,590]
["2019-03-01T12:13:00.000000000","135.63000000",135.64,135.53,135.61,"97.46212000",135.60949999999997,135.60559999999998,135.94055,49.56315733897929,50.7936507936568,55.26695526696005,18.184638395975355,0.08096074688642403,135.77118370176376,0.007133761926183979,0.005266707314415392,0.0018670546117685871,135.70778021163864,135.5112197883613,135.77234135822297,135.3962520631977,590]
["2019-03-01T12:14:00.000000000","135.60000000",135.64,135.57,135.57,"71.09211000",135.6125,135.6034,135.93824999999998,44.72843739001291,40.35087719298564,49.42912837650139,18.783119576997088,0.08017783639453613,135.77087219819225,0.0026108950183072466,0.0047355448551937625,-0.002124649836886516,135.70169080669973,135.5233091933003,135.76482911499753,135.38873981997224,590]
["2019-03-01T12:15:00.000000000","135.60000000",135.64,135.56,135.64,"126.30978000",135.622,135.603,135.9364,53.3115455884812,42.18880534669941,44.44444444444732,19.47978965796979,0.08016513379492529,135.77056069462077,0.004621630118748499,0.00471276190790471,-9.113178915621124e-05,135.67163869458156,135.57236130541847,135.7561685891533,135.38007929412802,590]
["2019-03-01T12:16:00.000000000","135.62000000",135.65,135.6,135.63,"61.80359000",135.625,135.6038,135.9344,52.06761213181557,43.859649122802544,42.133110554162556,19.868508938682083,0.07801048138100289,135.77024919104926,0.005346603429728702,0.004839530212269508,0.0005070732174591941,135.66858898943272,135.58141101056728,135.746379776175,135.3702904811497,590]
["2019-03-01T12:17:00.000000000","135.64000000",135.65,135.58,135.65,"231.06030000",135.62650000000002,135.6036,135.93215,54.36124720863702,57.89473684210316,47.981063770535066,20.53572924572646,0.0774383041395022,135.76993768747775,0.007449114104360888,0.005361446990687784,0.0020876671136731036,135.671344174647,135.58165582535304,135.73549978378878,135.3594104887635,590]
["2019-03-01T12:18:00.000000000","135.66000000",135.66,135.53,135.63,"78.55302000",135.625,135.60299999999998,135.9299,51.69717056803659,60.818713450290545,54.19103313839878,21.829152177659108,0.08119271098668031,135.76962618390624,0.007416048517768559,0.00577236729610394,0.001643681221664619,135.6671900462167,135.5828099537833,135.7235846592094,135.3474953641841,590]
["2019-03-01T12:19:00.000000000","135.64000000",135.64,135.54,135.62,"94.01900000",135.625,135.6034,135.92745000000002,50.36804180381019,63.274853801168526,60.66276803118743,23.030187757310856,0.08253608877334562,135.76931468033473,0.006507908260289241,0.005919475488941,0.0005884327713482412,135.6671900462167,135.5828099537833,135.71071106977203,135.33462177474675,590]
["2019-03-01T12:20:00.000000000","135.55000000",135.59,135.51,135.52,"105.01615000",135.621,135.5998,135.92435,39.44631312136257,44.183006535949204,56.09219126246945,24.517365111171912,0.08449779671810763,135.76900317676325,-0.0022549698133786933,0.004284586428477062,-0.006539556241855755,135.68261168720105,135.55938831279897,135.69697777868348,135.3208884836582,590]
["2019-03-01T12:21:00.000000000","135.51000000",135.53,135.4,135.45,"412.48120000",135.6135,135.59560000000002,135.92065,33.90423119996705,27.913165266107985,45.123675201075265,26.904982314571715,0.08774795409538536,135.76869167319174,-0.014678820499995027,0.0004919050427826441,-0.015170725542777671,135.71009710140447,135.5169028985955,135.6825068686353,135.30641757361002,590]
["2019-03-01T12:22:00.000000000","135.46000000",135.52,135.39,135.45,"260.58814000",135.6055,135.5906,135.91665,33.90423119996705,14.80971699024569,28.96862959743432,29.194102795934242,0.09076595737428812,135.76838016962023,-0.024245326644773968,-0.0044555412947286785,-0.01978978535004529,135.72557914056878,135.48542085943123,135.6674446551544,135.29135536012913,590]
["2019-03-01T12:23:00.000000000","135.43000000",135.48,135.41,135.42,"135.35214000",135.594,135.5856,135.9118,31.691151167351823,16.297208538585448,19.67336359831307,31.31971467148516,0.08928267470469564,135.76806866604872,-0.033857314916105,-0.010335896019003943,-0.023521418897101055,135.73674452703943,135.45125547296055,135.65196219682386,135.27587290179858,590]
["2019-03-01T12:24:00.000000000","135.44000000",135.5,135.4,135.46,"103.63423000",135.58499999999998,135.58100000000002,135.9079,37.544905702669205,18.986802894850864,16.697909474560696,32.69516102705341,0.09004819794007413,135.76775716247724,-0.03781135342023845,-0.015830987499250847,-0.0219803659209876,135.73738110118938,135.43261889881057,135.63625525565925,135.26016596063397,590]
["2019-03-01T12:25:00.000000000","135.42000000",135.53,135.42,135.46,"86.02328000",135.57649999999998,135.5764,135.9031,37.54490570266922,20.732226479357475,18.672079304264624,33.128584948825655,0.09147332665864125,135.76744565890573,-0.040478348220688076,-0.020760459643538294,-0.019717888577149782,135.7366592957017,135.41634070429825,135.62054349929025,135.24445420426497,590]
["2019-03-01T12:26:00.000000000","135.47000000",135.49,135.4,135.42,"126.54073000",135.5645,135.5714,135.8972,34.15078275569732,20.987654320992323,20.23556123173358,33.764278281630766,0.09136808904016713,135.76713415533422,-0.04529746553478731,-0.025667860821788097,-0.01962960471299921,135.73355324604887,135.39544675395115,135.60506868338965,135.22897938836437,590]
["2019-03-01T12:27:00.000000000","135.44000000",135.46,135.4,135.42,"295.53975000",135.555,135.5664,135.89175,34.15078275569732,16.049382716051714,19.256421172133866,34.354564947806935,0.08912751125158394,135.7668226517627,-0.04855691681464691,-0.03024567202035986,-0.01831124479428705,135.73382952776217,135.37617047223785,135.59009152622116,135.21400223119588,590]
["2019-03-01T12:28:00.000000000","135.46000000",135.46,135.43,135.46,"426.46811000",135.546,135.56339999999997,135.8868,40.399564446557626,16.049382716051714,17.695473251031945,34.902688280684806,0.08561840330504368,135.7665111481912,-0.047366379591579744,-0.03366981353460384,-0.013696566056975903,135.7249301539697,135.3670698460303,135.5758870038173,135.199797708792,590]
["2019-03-01T12:29:00.000000000","135.46000000",135.46,135.38,135.39,"213.20416000",135.5345,135.56,135.88145,34.27057517750318,13.536155202823112,15.211640211642207,36.0026726540627,0.08521708878325575,135.76619964461972,-0.05147788029043454,-0.03723142688576998,-0.014246453404664558,135.7222738000883,135.34672619991173,135.5627378654425,135.18664857041722,590]
["2019-03-01T12:30:00.000000000","135.39000000",135.39,135.3,135.38,"150.20511000",135.52100000000002,135.55620000000002,135.87685,33.48894681301474,17.239858906525644,15.608465608466853,37.72477712593744,0.08555872529873572,135.7658881410482,-0.05491021980901678,-0.04076718547041934,-0.01414303433859744,135.7124053290783,135.32959467092172,135.5509262976346,135.1748370026093,590]
["2019-03-01T12:31:00.000000000","135.39000000",135.39,135.17,135.21,"436.43369000",135.50050000000002,135.548,135.8714,23.6244613432363,11.318972033256822,14.031662047535221,40.05536644322196,0.09516167349168311,135.7655766374767,-0.07053487077303089,-0.04672072253094165,-0.023814148242089238,135.72927718417608,135.27172281582395,135.54072384426087,135.1646345492356,590]
["2019-03-01T12:32:00.000000000","135.20000000",135.34,135.15,135.22,"229.48595000",135.48049999999998,135.5396,135.866,25.02351314999502,14.890400604686207,14.483077181489586,42.30588815304288,0.10193583967084846,135.7652651339052,-0.08117486943973518,-0.05361155191270036,-0.027563317527034815,135.7327280713947,135.22827192860527,135.5323799026681,135.15629060764283,590]
["2019-03-01T12:33:00.000000000","135.21000000",135.26,135.1,135.16,"429.63195000",135.45800000000003,135.5314,135.85965,22.37512893462359,11.564625850341272,12.591332829428127,44.596705424744975,0.10608327969435906,135.76495363033368,-0.0933723057804059,-0.06156370268624147,-0.031808603094164424,135.7386848766846,135.17731512331545,135.52610933688692,135.15002004186164,590]
["2019-03-01T12:34:00.000000000","135.18000000",135.27,135.13,135.27,"111.38808000",135.443,135.52759999999998,135.85334999999998,35.79191626258583,22.021831988610217,16.158952814545927,46.46390529168667,0.10850590257333449,135.7646421267622,-0.09308970113815462,-0.0678689023766241,-0.025220798761530522,135.73013063229027,135.15586936770976,135.52207994781662,135.14599065279134,590]
["2019-03-01T12:35:00.000000000","135.25000000",135.3,135.17,135.23,"150.85975000",135.4225,135.52020000000002,135.84799999999998,33.52288235232713,27.337446606550184,20.30796814850059,47.42726445777936,0.11004119524666947,135.7643306231907,-0.09499831914050105,-0.0732947857293995,-0.021703533411101553,135.70898734701444,135.13601265298558,135.5204006866594,135.14431139163412,590]
["2019-03-01T12:36:00.000000000","135.23000000",135.27,135.19,135.22,"137.35436000",135.402,135.5138,135.84285,32.96031811233008,32.558139534884425,27.3058060433483,48.32181225486543,0.10789539558619399,135.76401911961918,-0.09620879399545856,-0.07787758738261132,-0.018331206612847248,135.6848144267878,135.11918557321218,135.52111156519996,135.14502227017468,590]
["2019-03-01T12:37:00.000000000","135.22000000",135.28,135.05,135.2,"418.01366000",135.37949999999998,135.507,135.8383,31.81053373231051,29.796511627905303,29.89736592311333,49.88136180063852,0.11661715304432228,135.76370761604767,-0.09765621681347625,-0.0818333132687843,-0.015822903544691944,135.65119652187553,135.10780347812442,135.52417618711456,135.14808689208928,590]
["2019-03-01T12:38:00.000000000","135.17000000",135.2,135.0,135.1,"346.24880000",135.353,135.499,135.83245,26.780232034563365,26.00830042416111,29.454317195650304,51.51978158686078,0.12257307068401276,135.7633961124762,-0.10565455415735414,-0.08659756144649827,-0.01905699271085587,135.62518376145394,135.08081623854608,135.52947769266697,135.1533883976417,590]
["2019-03-01T12:39:00.000000000","135.15000000",135.21,135.1,135.15,"162.35407000",135.3295,135.4916,135.82775,32.52558717105744,26.910056475418816,27.571622842495106,52.80834318099014,0.12167499420658426,135.76308460890468,-0.10672841328252503,-0.09062373181370363,-0.016104681468821394,135.5861300839714,135.0728699160286,135.5368186828569,135.16072938783162,590]
["2019-03-01T12:40:00.000000000","135.15000000",135.21,135.1,135.16,"172.78320000",135.3115,135.4842,135.82274999999998,33.646995563346024,28.087592707303784,27.0019832022946,54.00486466125311,0.12084106604897209,135.76277310533317,-0.10555575689019747,-0.0936101368290024,-0.011945620061195067,135.56259958183782,135.06040041816217,135.54592538958914,135.16983609456386,590]
["2019-03-01T12:41:00.000000000","135.17000000",135.36,135.17,135.32,"144.81108000",135.305,135.4802,135.81835,48.418462773533925,44.986690328304086,33.328113170342256,52.12372841776942,0.12649527561690388,135.76246160176166,-0.09067056163252118,-0.09302222178970616,0.002351660157184979,135.54802263268905,135.06197736731096,135.5564560177858,135.1803667227605,590]
["2019-03-01T12:42:00.000000000","135.32000000",135.39,135.31,135.33,"150.37178000",135.299,135.4768,135.81449999999998,49.1799503601449,58.69565217391218,43.92331173650671,49.916224122776484,0.12317418450140961,135.76215009819015,-0.07717736806444009,-0.08985325104465296,0.012675882980212869,135.53317087777754,135.06482912222248,135.5680128422548,135.19192354722952,590]
["2019-03-01T12:43:00.000000000","135.35000000",135.56,135.33,135.41,"225.27014000",135.29850000000002,135.4748,135.81115,54.914274990337276,71.50621118012351,58.396184560779965,46.87564177166945,0.13080459989416537,135.76183859461867,-0.059344497114352635,-0.0837515002585929,0.02440700314424027,135.5316758992673,135.06532410073274,135.58015733642117,135.20406804139589,590]
["2019-03-01T12:44:00.000000000","135.44000000",135.57,135.42,135.48,"191.58558000",135.29950000000002,135.4742,135.80759999999998,59.247346161958774,76.38798082161918,68.86328139188498,44.14958979349153,0.13288998561601045,135.76152709104716,-0.03911253842568385,-0.0748237078920111,0.03571116946632724,135.5355910841161,135.06340891588394,135.5924273770638,135.21633808203853,590]
["2019-03-01T12:45:00.000000000","135.48000000",135.54,135.44,135.51,"109.13782000",135.302,135.4754,135.80445,60.97824413828059,82.29949874686642,76.7312302495364,41.61825581375489,0.13054070092915218,135.76121558747565,-0.02042239941403068,-0.06394344619641501,0.04352104678238433,135.54577038376124,135.05822961623875,135.60435543453474,135.22826613950946,590]
["2019-03-01T12:46:00.000000000","135.52000000",135.68,135.52,135.61,"129.94960000",135.3115,135.47619999999998,135.80135,66.14070646847426,87.7966976264189,82.16139239830153,40.52482572037238,0.13335922229135672,135.76090408390414,0.0024308137650734807,-0.05066859420411731,0.05309940796919079,135.5858191571858,135.0371808428142,135.61548663366935,135.23939733864407,590]
["2019-03-01T12:47:00.000000000","135.61000000",135.66,135.57,135.63,"125.37304000",135.322,135.47639999999998,135.79845,67.07878799340465,90.6088751289986,86.90169050076133,39.50949777651719,0.1302621349848315,135.76059258033266,0.021903492879573605,-0.03615417678737913,0.058057669666952735,135.6265389958596,135.01746100414042,135.62539565372174,135.24930635869646,590]
["2019-03-01T12:48:00.000000000","135.63000000",135.63,135.58,135.58,"140.76252000",135.328,135.4748,135.79515,62.42261267463991,89.21568627450995,89.20708634330917,38.566693257223086,0.12452912534305662,135.76028107676115,0.0329216489620876,-0.022339011637485785,0.05526066059957339,135.64753716528625,135.00846283471375,135.63370160888763,135.25761231386235,590]
["2019-03-01T12:49:00.000000000","135.58000000",135.58,135.5,135.54,"148.00270000",135.3355,135.4732,135.7917,58.900235799816954,85.78431372548933,88.53629170966599,36.6000000633881,0.12134847353283919,135.75996957318964,0.03798804875370365,-0.010273599559247896,0.048261648312951544,135.66731169358417,135.00368830641582,135.64008028589143,135.26399099086615,590]
["2019-03-01T12:50:00.000000000","135.54000000",135.55,135.5,135.54,"95.44160000",135.3435,135.47199999999998,135.78805,58.900235799816954,81.37254901960685,85.45751633986873,34.77378495482704,0.11625215399478007,135.75965806961813,0.04152453806329959,8.602796526160049e-05,0.041438510098037985,135.68673607036442,135.0002639296356,135.64427337703563,135.26818408201035,590]
["2019-03-01T12:51:00.000000000","135.54000000",135.55,135.53,135.55,"30.47062000",135.3605,135.471,135.78435000000002,59.56183458505731,79.90196078431269,82.35294117646966,33.078013782591775,0.10937700013801081,135.75934656604662,0.044619798484632156,0.008992782069135712,0.03562701641549644,135.70923915753647,135.01176084246353,135.64609460086402,135.27000530583874,590]
["2019-03-01T12:52:00.000000000","135.54000000",135.55,135.5,135.55,"266.93608000",135.377,135.46980000000002,135.78035,59.56183458505732,79.2934415145369,80.18931710615216,31.078177091981388,0.10513578584243945,135.75903506247514,0.046536372336277054,0.016501500122563982,0.030034872213713072,135.72880108015653,135.0251989198435,135.64543281809426,135.26934352306898,590]
["2019-03-01T12:53:00.000000000","135.55000000",135.55,135.51,135.52,"5.16111000",135.39499999999998,135.4672,135.77625,56.40285321769317,76.96078431372659,78.71872887085875,29.22118587927174,0.1004832297108381,135.75872355890363,0.045114470113645666,0.02222409412078032,0.022890375992865346,135.7372572132174,135.05274278678257,135.64225240710297,135.2661631120777,590]
["2019-03-01T12:54:00.000000000","135.51000000",135.57,135.51,135.57,"117.59415000",135.41,135.4658,135.77245000000002,60.192329514541484,76.1437908496734,77.46600555931232,27.76669069821141,0.09759157044577842,135.75841205533212,0.04747492312881718,0.027274259922387696,0.020200663206429485,135.75531145361742,135.06468854638257,135.63659125230987,135.2605019572846,590]
["2019-03-01T12:55:00.000000000","135.56000000",135.6,135.51,135.54,"84.83357000",135.4255,135.46400000000003,135.76855,56.99146786120503,71.00244260487527,74.70233925609178,26.8093695282264,0.09704931541393735,135.7581005517606,0.046390093746083494,0.03109742668712686,0.015292667058956634,135.76488031763702,135.08611968236298,135.62855672371188,135.2524674286866,590]
["2019-03-01T12:56:00.000000000","135.51000000",135.55,135.5,135.53,"73.67423000",135.441,135.4614,135.7648,55.923921370341,65.9121306180104,71.01945469085304,25.74703915187493,0.09368865002722837,135.75778904818912,0.044213773360780806,0.03372069602185765,0.010493077338923157,135.76956658381437,135.11243341618564,135.6183200000823,135.242230705057,590]
["2019-03-01T12:57:00.000000000","135.54000000",135.56,135.5,135.51,"52.76752000",135.4565,135.45940000000002,135.76085,53.755159887521415,51.306801306798924,62.74045817656156,24.90116064105896,0.09128231788242652,135.75747754461761,0.04040937678129808,0.035058432173745734,0.005350944607552345,135.7668723570157,135.1461276429843,135.60610903201274,135.23001973698746,590]
["2019-03-01T12:58:00.000000000","135.51000000",135.61,135.51,135.52,"204.33814000",135.4775,135.457,135.7565,54.7010848026082,41.697191697191805,52.97204120733374,24.776225489468317,0.09190500946225484,135.7571660410461,0.03776593926997407,0.0355999335929914,0.00216600567698267,135.74199007542728,135.2130099245727,135.5922003761269,135.21611108110162,590]
["2019-03-01T12:59:00.000000000","135.54000000",135.56,135.5,135.53,"163.50315000",135.49650000000003,135.4552,135.75300000000001,55.677429133445024,28.20512820512909,40.40304040303997,24.46131515832762,0.0896260802149511,135.7568545374746,0.03606220971809648,0.03569238881801241,0.00036982090008406965,135.7146994500442,135.27830054995584,135.5769100782819,135.20082078325663,590]
["2019-03-01T13:00:00.000000000","135.55000000",135.6,135.33,135.43,"1626.76040000",135.51,135.4508,135.7487,45.18856537731646,26.767676767677987,32.22333222333299,23.77634652093553,0.1025099316281676,135.75654303390309,0.0263392055425129,0.03382175216291251,-0.007482546620399613,135.66849290204806,135.35150709795192,135.56058375551868,135.1844944604934,590]
["2019-03-01T13:01:00.000000000","135.43000000",135.43,135.25,135.27,"103.42193000",135.5075,135.4438,135.7432,34.11477212210885,17.41095162147876,24.127918864761977,23.925914668888797,0.10804493651187043,135.7562315303316,0.0056577725782460675,0.028188956245979228,-0.02253118366773316,135.6789497010776,135.33605029892237,135.54358603033216,135.16749673530688,590]
["2019-03-01T13:02:00.000000000","135.26000000",135.37,135.23,135.26,"110.60319000",135.504,135.4366,135.73815000000002,33.56120523156237,14.486975013291557,19.555201134149463,24.24279141268924,0.1103274410467379,135.7559200267601,-0.011407826155306111,0.020269599765722162,-0.03167742592102828,135.69187229705202,135.31612770294797,135.52628950484694,135.15020020982166,590]
["2019-03-01T13:03:00.000000000","135.25000000",135.27,135.16,135.23,"119.09555000",135.495,135.429,135.7326,31.889421075080055,9.57115009746603,13.823025577412144,25.112465648074725,0.11030405240054333,135.75560852318858,-0.02704146816986963,0.010807386178603804,-0.03784885434847343,135.7145905280279,135.2754094719721,135.50906351813074,135.13297422310546,590]
["2019-03-01T13:04:00.000000000","135.24000000",135.4,135.21,135.32,"182.85339000",135.487,135.424,135.72764999999998,41.331236939363414,19.668615984403978,14.575580365053883,24.130859089588153,0.11599662008621865,135.75529701961707,-0.03180239603690893,0.0022854297355012565,-0.03408782577241019,135.71947365442034,135.25452634557965,135.49226299399896,135.11617369897368,590]
["2019-03-01T13:05:00.000000000","135.37000000",135.43,135.26,135.36,"156.22515000",135.4795,135.4184,135.72275,44.98171835838107,31.851851851851137,20.363872644573743,22.872207846667365,0.11985400436577562,135.75498551604556,-0.031979164069070976,-0.00456748902541319,-0.027411675043657786,135.7181189430861,135.2408810569139,135.47621774432386,135.10012844929858,590]
["2019-03-01T13:06:00.000000000","135.36000000",135.36,135.12,135.17,"256.39351000",135.4575,135.40919999999997,135.71695,34.121290187543,30.068027210883127,27.196165015712776,22.904619554211806,0.12843586119679232,135.75467401247408,-0.04690991778008424,-0.013035974776347402,-0.03387394300373684,135.7234981202931,135.19150187970692,135.4612226303343,135.08513333530902,590]
["2019-03-01T13:07:00.000000000","135.18000000",135.26,135.0,135.13,"209.98608000",135.4325,135.3988,135.7107,32.35043864910674,25.320000495643587,29.079959852792644,23.714561975681367,0.13783329968273508,135.75436250890257,-0.061264098974987746,-0.022681599616075472,-0.038582499358912274,135.72190456112403,135.14309543887597,135.44752899141264,135.07143969638736,590]
["2019-03-01T13:08:00.000000000","135.13000000",135.14,135.0,135.09,"239.35385000",135.408,135.388,135.7044,30.638049356169,15.423218467713392,23.603748724746733,24.46665136704596,0.1379880639911102,135.75405100533106,-0.07500296915358717,-0.03314587352357781,-0.04185709563000936,135.72496056536943,135.09103943463055,135.43533772233693,135.05924842731164,590]
["2019-03-01T13:09:00.000000000","135.08000000",135.1,135.0,135.06,"397.58141000",135.384,135.3768,135.69855,29.381880935891918,15.300546448087141,18.681255137148067,25.165020087598794,0.13527463084888763,135.75373950175955,-0.08730546893278301,-0.043977792605418856,-0.04332767632736416,135.72881299279356,135.0391870072064,135.4247943162809,135.0487050212556,590]
["2019-03-01T13:10:00.000000000","135.04000000",135.21,135.01,135.16,"215.48163000",135.365,135.36960000000002,135.6934,38.44201426875465,16.939890710382247,15.887885208727623,24.469406428380257,0.13989787150253977,135.75342799818807,-0.08797203748991933,-0.052776641582318956,-0.035195395907600374,135.71517138660835,135.01482861339167,135.415986097944,135.03989680291872,590]
["2019-03-01T13:11:00.000000000","135.18000000",135.19,135.11,135.16,"241.39580000",135.3455,135.3638,135.68825,38.44201426875464,20.76502732240365,17.668488160291044,23.8234794591059,0.1356194521095001,135.75311649461656,-0.08749174747072175,-0.059719662759999514,-0.027772084710722234,135.69572706919817,134.9952729308018,135.40894175873308,135.0328524637078,590]
["2019-03-01T13:12:00.000000000","135.16000000",135.17,135.09,135.15,"208.99625000",135.3255,135.3578,135.68314999999998,37.8784032525359,25.81967213114716,21.174863387977712,23.397121467064732,0.13164663410167754,135.75280499104505,-0.08691611571811109,-0.06515895335162183,-0.021757162366489252,135.67239912078165,134.97860087921836,135.4036331860384,135.02754389101312,590]
["2019-03-01T13:13:00.000000000","135.16000000",135.2,135.07,135.1,"215.77250000",135.30450000000002,135.35139999999998,135.67770000000002,35.106869746912274,22.632058287795733,23.072252580448875,22.628116142888775,0.13152901738012884,135.75249348747354,-0.08946322912311189,-0.07001980850591985,-0.019443420617192037,135.65260774194067,134.95639225805937,135.39997946362558,135.0238901686003,590]
["2019-03-01T13:14:00.000000000","135.12000000",135.18,135.04,135.1,"250.60805000",135.281,135.3442,135.67225,35.10686974691227,21.640826873384572,23.36418576410918,22.198337407798785,0.13213408756726358,135.75218198390203,-0.09043930681508527,-0.07410370816775294,-0.016335598647332333,135.6175055720177,134.9444944279823,135.3978528206461,135.02176352562083,590]
["2019-03-01T13:15:00.000000000","135.13000000",135.2,135.07,135.2,"201.39969000",135.264,135.339,135.66735,44.522413237237174,28.811369509041963,24.36141822340745,21.53545834040067,0.13198165274103016,135.75187048033055,-0.08219618470121759,-0.07572220347444587,-0.006473981226771716,135.58018981640606,134.94781018359396,135.39708623011,135.02099693508472,590]
["2019-03-01T13:16:00.000000000","135.16000000",135.27,135.15,135.22,"104.73004000",135.24849999999998,135.335,135.6624,46.20359474952302,40.310077519377785,30.25409130060147,20.059780238580373,0.1311258204023855,135.75155897675904,-0.07320574789176248,-0.0752189123579092,0.0020131644661467163,135.5404777388755,134.95652226112446,135.39748230710978,135.0213930120845,590]
["2019-03-01T13:17:00.000000000","135.24000000",135.38,135.22,135.25,"131.36426000",135.2355,135.3316,135.65755000000001,48.71415419370568,51.937984496122226,40.35314384151402,19.665959649276928,0.13318826180221488,135.75124747318753,-0.06293454243828478,-0.07276203837398432,0.009827495935699537,135.50176866131562,134.96923133868438,135.39882313158395,135.02273383655867,590]
["2019-03-01T13:18:00.000000000","135.26000000",135.29,135.04,135.16,"668.52743000",135.2175,135.3256,135.6524,42.33168475700218,48.837209302324446,47.028423772608186,18.95872215870854,0.141531957387771,135.75093596961602,-0.06134958611505681,-0.07047954792219882,0.009129961807142012,135.45107011794912,134.9839298820509,135.40088061529474,135.02479132026946,590]
["2019-03-01T13:19:00.000000000","135.20000000",135.23,135.09,135.21,"125.20976000",135.20149999999998,135.322,135.64790000000002,46.52355905779983,50.2039983680132,50.32639738881999,18.30200163175218,0.14142253186007211,135.75062446604454,-0.055420066646831856,-0.06746765166712543,0.012047585020293572,135.38592071466815,135.01707928533182,135.40342704103705,135.02733774601177,590]
["2019-03-01T13:20:00.000000000","135.18000000",135.28,135.16,135.24,"192.21072000",135.192,135.3192,135.64275,48.92258967778265,51.87678498572162,50.30599755201979,17.19042667185318,0.13989235101292444,135.75031296247303,-0.04774970163160219,-0.06352406166002078,0.015774360028418588,135.3453101431696,135.03868985683042,135.40624541642265,135.03015612139737,590]
["2019-03-01T13:21:00.000000000","135.24000000",135.28,135.17,135.25,"212.71688000",135.191,135.32,135.6383,49.73210931103387,61.403508771932046,54.49476404188898,16.158249923375543,0.13775718308343082,135.75000145890152,-0.04039827945004504,-0.058898905218025634,0.018500625767980595,135.3425123757278,135.0394876242722,135.40913929874324,135.03305000371796,590]
["2019-03-01T13:22:00.000000000","135.23000000",135.29,135.19,135.22,"126.35498000",135.189,135.32,135.63405,47.30966221352467,62.280701754387394,58.520331837347044,15.092456652469279,0.13506024143461395,135.74968995533,-0.036571401336885856,-0.054433404441797686,0.01786200310491183,135.33784891668626,135.04015108331373,135.41194175805617,135.0358524630309,590]
["2019-03-01T13:23:00.000000000","135.20000000",135.32,135.19,135.24,"116.18152000",135.1895,135.3216,135.62995,49.0900456842395,61.948790896161086,61.87766714082687,14.25236517761521,0.1346987956178555,135.7493784517585,-0.03156092530704768,-0.04985890861484769,0.018297983307800005,135.33896236984165,135.04003763015837,135.41452315309232,135.03843385806704,590]
["2019-03-01T13:24:00.000000000","135.21000000",135.32,135.21,135.25,"123.27744000",135.186,135.3212,135.6268,49.99976888419584,60.60720162887554,61.6122314264747,13.472280236679293,0.1329345959308648,135.74906694818702,-0.02647794921179525,-0.0451827167342372,0.018704767522441948,135.32605713119534,135.04594286880467,135.41679740289197,135.0407081078667,590]
["2019-03-01T13:25:00.000000000","135.28000000",135.32,135.28,135.32,"118.74442000",135.184,135.32299999999998,135.62415000000001,55.93554713745164,68.75993640699703,63.77197631067791,12.74791564866737,0.12843926765008823,135.7487554446155,-0.01660977193816393,-0.039468127775022545,0.022858355836858614,135.31490454537052,135.05309545462947,135.41872645310966,135.04263715808437,590]
["2019-03-01T13:26:00.000000000","135.32000000",135.4,135.3,135.32,"180.37868000",135.1915,135.325,135.6207,55.93554713745164,73.96514161219996,67.77742654935753,12.977463218045292,0.12640789138936726,135.748443941044,-0.008689008866952008,-0.03331230399340844,0.024623295126456432,135.33492593907198,135.048074060928,135.42032266780086,135.04423337277558,590]
["2019-03-01T13:27:00.000000000","135.32000000",135.33,135.3,135.32,"68.28482000",135.201,135.3274,135.61690000000002,55.93554713745166,79.30283224400678,74.00930342106794,13.19061453246765,0.11952161343298397,135.7481324374725,-0.0023842627699082186,-0.0271266957487084,0.02474243297880018,135.3518509197808,135.0501490802192,135.4216489325851,135.04555963755982,590]
["2019-03-01T13:28:00.000000000","135.31000000",135.33,135.22,135.27,"279.36370000",135.21,135.3308,135.6133,50.578810638479915,73.14814814814726,75.47204066811803,12.298580011844832,0.11884149818777182,135.747820933901,-0.0014060797848571838,-0.02198257255593816,0.020576492771080975,135.35463747784974,135.06536252215028,135.42281633794966,135.04672704292437,590]
["2019-03-01T13:29:00.000000000","135.24000000",135.33,135.24,135.29,"138.91080000",135.22150000000002,135.3336,135.60955,52.53681626014772,70.37037037036949,74.27378358750788,11.470262242695073,0.1167813911743598,135.7475094303295,0.0009717681924428234,-0.017391704406261962,0.018363472598704786,135.3525381623756,135.09046183762445,135.42397942237665,135.04789012735137,590]
["2019-03-01T13:30:00.000000000","135.29000000",135.33,135.22,135.27,"106.61346000",135.227,135.3358,135.60575,50.38698773627347,65.74074074074161,69.75308641975282,10.865157929675677,0.11629700609047794,135.747197926758,0.0012282386225876962,-0.01366771580049203,0.014895954423079727,135.35647586647244,135.09752413352757,135.42532908901245,135.04923979398717,590]
["2019-03-01T13:31:00.000000000","135.27000000",135.27,135.21,135.23,"110.41557000",135.2305,135.334,135.6017,46.30576918944462,62.03703703703616,66.04938271604912,10.437726940813302,0.11227579136972969,135.74688642318648,-0.0017757032184135824,-0.011289313284076343,0.00951361006566276,135.3562736061294,135.1047263938706,135.4270834568195,135.05099416179422,590]
["2019-03-01T13:32:00.000000000","135.23000000",135.23,135.12,135.12,"261.31978000",135.22899999999998,135.3298,135.59745,37.347063107835744,42.11469534050188,56.63082437275991,11.1163921385482,0.11211323484331939,135.74657491961497,-0.012883911746627064,-0.011608232976586488,-0.0012756787700405753,135.3592152064806,135.09878479351937,135.42947705366868,135.0533877586434,590]
["2019-03-01T13:33:00.000000000","135.17000000",135.21,135.14,135.16,"215.63674000",135.232,135.3248,135.59355,41.759582762703495,25.580303806108503,43.24401206121555,11.746581250730605,0.11053371806879682,135.7462634160435,-0.018249215730321566,-0.012936429527333504,-0.005312786202988062,135.35259850744848,135.11140149255152,135.43274888873094,135.05665959370566,590]
["2019-03-01T13:34:00.000000000","135.19000000",135.27,135.17,135.22,"338.12642000",135.238,135.31959999999998,135.59065,47.70867630028751,19.892473118277966,29.195824088296146,11.39750989344192,0.11049559534959802,135.74595191247198,-0.017458508415757024,-0.01384084530501821,-0.003617663110738814,135.3426135746393,135.1333864253607,135.43713003919265,135.06104074416737,590]
["2019-03-01T13:35:00.000000000","135.21000000",135.27,135.17,135.19,"198.03227000",135.2375,135.3132,135.5876,45.221394684531184,24.999999999997453,23.490925641461335,11.073372204531,0.10974590996748551,135.74564040890047,-0.019033213415298178,-0.014879318927074205,-0.004153894488223973,135.34292770033923,135.1320722996608,135.44283143884266,135.06674214381738,590]
["2019-03-01T13:36:00.000000000","135.19000000",135.2,135.16,135.16,"131.39180000",135.2345,135.3042,135.58445,42.817404899056314,24.999999999997453,23.29749103942432,10.909727553445261,0.10476405925552171,135.74532890532896,-0.022443216324745663,-0.016392098406608498,-0.006051117918137165,135.34503958566415,135.12396041433584,135.45003255536574,135.07394326034046,590]
["2019-03-01T13:37:00.000000000","135.15000000",135.22,135.14,135.18,"198.19578000",135.231,135.2952,135.5814,44.919628701694215,20.23809523809366,23.412698412696216,10.757771806008504,0.1029951978801282,135.74501740175745,-0.023263666281422957,-0.01776641198157139,-0.005497254299851567,135.34376524286674,135.11823475713325,135.45887158728797,135.0827822922627,590]
["2019-03-01T13:38:00.000000000","135.18000000",135.21,135.13,135.19,"101.45005000",135.23250000000002,135.2874,135.57795,45.98881523430376,20.23809523809366,21.82539682539495,10.769016697809501,0.10135268374583424,135.74470589818597,-0.02284363515025234,-0.01878185661530758,-0.004061778534944761,135.34220414759162,135.12279585240842,135.46943770516336,135.09334841013808,590]
["2019-03-01T13:39:00.000000000","135.15000000",135.24,135.14,135.14,"93.86909000",135.22899999999998,135.2794,135.57434999999998,41.63681591571582,17.85714285714007,19.444444444442492,10.223011517078131,0.10125606347827629,135.74439439461446,-0.02624282859275695,-0.020274051010797454,-0.005968777581959496,135.345601886772,135.11239811322798,135.48176571555052,135.10567642052524,590]
["2019-03-01T13:40:00.000000000","135.14000000",135.15,135.11,135.15,"93.57709000",135.22449999999998,135.2716,135.5708,42.802624839663366,16.77489177488757,18.29004329004046,10.202596249727337,0.09688063037268456,135.74408289104295,-0.027809229966919702,-0.021781086802021905,-0.0060281431648977965,135.34590428328016,135.1030957167198,135.49583335599348,135.1197440609682,590]
["2019-03-01T13:41:00.000000000","135.14000000",135.15,135.03,135.13,"290.00858000",135.2185,135.26319999999998,135.56735,41.03707697506502,19.55266955266514,18.061568061564287,11.264488711852021,0.09853201391749315,135.74377138747144,-0.030314994804598427,-0.023487868402537214,-0.0068271264020612135,135.34597941009733,135.09102058990268,135.51156125238114,135.13547195735586,590]
["2019-03-01T13:42:00.000000000","135.15000000",135.6,135.12,135.32,"619.45883000",135.2235,135.2586,135.5648,58.53535559103156,34.130781499200054,23.486114275584285,13.175351476175058,0.12577972720910008,135.74345988389996,-0.016776035691037805,-0.022145501860237334,0.005369466169199529,135.35844813818196,135.08855186181805,135.52881540439967,135.15272610937438,590]
["2019-03-01T13:43:00.000000000","135.36000000",135.4,135.3,135.39,"114.79621000",135.231,135.256,135.5626,62.903332574381295,49.12280701754192,34.2687526898024,14.949724043046448,0.1239383181227354,135.74314838032845,-0.0003933636141368879,-0.017795074211017243,0.017401710596880355,135.3842187977984,135.07778120220158,135.54741192538054,135.17132263035526,590]
["2019-03-01T13:44:00.000000000","135.39000000",135.46,135.35,135.39,"225.07683000",135.238,135.2524,135.55965,62.9033325743813,59.06432748537862,47.43930533404023,16.917700748897246,0.12294272397111243,135.74283687675694,0.012446546002962577,-0.01174675016822128,0.024193296171183855,135.40611900546583,135.06988099453417,135.56712366019707,135.1910343651718,590]
["2019-03-01T13:45:00.000000000","135.38000000",135.44,135.36,135.4,"58.78803000",135.24200000000002,135.2496,135.55685000000003,63.53967986626824,63.74269005847882,57.30994152046648,18.745107690044417,0.11987538654460328,135.74252537318543,0.0231621840676155,-0.0047649633210539236,0.027927147388669422,135.42117589123217,135.06282410876787,135.58768824374036,135.21159894871508,590]
["2019-03-01T13:46:00.000000000","135.41000000",135.47,135.4,135.44,"104.29542000",135.248,135.24779999999998,135.55445,66.04846459647413,66.66666666666667,63.1578947368414,20.60736786149807,0.11631285893427401,135.74221386961392,0.03448455367305314,0.0030849400777674895,0.031399613595285654,135.44442810389262,135.05157189610736,135.6088171418264,135.2327278468011,590]
["2019-03-01T13:47:00.000000000","135.44000000",135.47,135.4,135.45,"142.88761000",135.25449999999998,135.2466,135.5522,66.66599048212534,70.1754385964914,66.86159844054566,22.336609449276462,0.1130047975818254,135.74190236604244,0.043760090501564264,0.011219970162526845,0.032540120339037415,135.46789868790333,135.04110131209663,135.6302052300351,135.25411593500982,590]
["2019-03-01T13:48:00.000000000","135.48000000",135.48,135.41,135.45,"127.34298000",135.2635,135.2452,135.55015,66.66599048212534,73.09941520467756,69.98050682261191,24.002753471104754,0.10993302632598026,135.74159086247093,0.05052855849538673,0.019081687829098824,0.03144687066628791,135.4933064402903,135.0336935597097,135.65154050457446,135.27545120954917,590]
["2019-03-01T13:49:00.000000000","135.45000000",135.48,135.43,135.46,"70.72771000",135.272,135.24380000000002,135.54815,67.35462187622964,74.26900584795303,72.51461988304068,25.549887205659594,0.10565209587412332,135.74127935889942,0.05605338602904908,0.026476027469088878,0.0295773585599602,135.51716117147487,135.02683882852511,135.67251357212643,135.29642427710115,590]
["2019-03-01T13:50:00.000000000","135.46000000",135.58,135.45,135.56,"220.62365000",135.2865,135.2464,135.5465,73.29569867077328,80.7017543859656,76.02339181286543,27.57234895266325,0.10739123188311622,135.7409678553279,0.0677203775607893,0.03472489748742896,0.03299548007336034,135.56191060255367,135.0110893974463,135.69282662302362,135.31673732799834,590]
["2019-03-01T13:51:00.000000000","135.51000000",135.58,135.43,135.53,"370.94689000",135.30149999999998,135.2516,135.5446,69.22550093806046,85.3801169590658,80.11695906432817,29.104300738208796,0.11043471532003692,135.74065635175643,0.07369627830433956,0.04251917365081108,0.03117710465352848,135.5950489737659,135.00795102623405,135.7122016466665,135.33611235164122,590]
["2019-03-01T13:52:00.000000000","135.52000000",135.64,135.51,135.54,"257.59349000",135.3225,135.2572,135.54265,69.82697825456377,88.10277058767231,84.72821397756793,30.863055269962782,0.11183223565431968,135.74034484818492,0.07833612899167974,0.049682564718984815,0.02865356427269493,135.6211553197234,135.02384468027657,135.7303876958175,135.35429840079223,590]
["2019-03-01T13:53:00.000000000","135.56000000",135.69,135.56,135.68,"332.59782000",135.3485,135.2662,135.5414,76.69449220379164,89.93690136917154,87.80659630530324,32.74910834449972,0.11455850453615439,135.7400333446134,0.09224671139355678,0.058195394053899216,0.034051317339657564,135.6752583204743,135.0217416795257,135.74716704650453,135.37107775147925,590]
["2019-03-01T13:54:00.000000000","135.68000000",135.81,135.62,135.81,"146.09596000",135.378,135.276,135.5408,81.0154583259781,94.03046862063319,90.69004685915904,35.00444807024566,0.11994718278357179,135.7397218410419,0.11246444163555225,0.06904920357022983,0.04341523806532242,135.7556029660891,135.00039703391087,135.76236013443395,135.38627083940867,590]
["2019-03-01T13:55:00.000000000","135.76000000",135.87,135.74,135.77,"134.20123000",135.40699999999998,135.28419999999997,135.54025,76.32627022568009,95.05050505050575,93.00595834677019,37.30676662632954,0.1206652411561735,135.7394103374704,0.12383201442759173,0.0800057657417022,0.043826248685889524,135.81058889974747,135.0034111002525,135.77582917996375,135.39973988493847,590]
["2019-03-01T13:56:00.000000000","135.74000000",135.75,135.48,135.6,"200.12258000",135.429,135.2928,135.53915,60.341119440347974,79.76608187134448,89.61568518082782,36.14874709452836,0.13276058107359115,135.7390988338989,0.11776578781820035,0.08755777015700184,0.030208017661198516,135.82421639642033,135.03378360357968,135.7874804447122,135.41139114968692,590]
["2019-03-01T13:57:00.000000000","135.58000000",135.7,135.57,135.7,"97.58834000",135.45499999999998,135.3042,135.53805,64.98643093246567,68.86864597390779,81.2284109652527,35.073443243570125,0.13256339671119147,135.7387873303274,0.11964819388981596,0.09397585490356467,0.025672338986251292,135.84968975157653,135.06031024842343,135.79726509561215,135.42117580058687,590]
["2019-03-01T13:58:00.000000000","135.68000000",135.74,135.51,135.68,"413.71924000",135.4795,135.316,135.5368,63.38727378910293,60.89478976475713,69.84317253666983,33.48014729729585,0.13952315408896482,135.7384758267559,0.11816405968508548,0.09881349585986883,0.019350563825216646,135.86609927573608,135.09290072426393,135.8051786871156,135.42908939209033,590]
["2019-03-01T13:59:00.000000000","135.69000000",135.77,135.58,135.71,"255.58124000",135.508,135.329,135.53554999999997,64.78701342295201,65.3367457184722,65.03339381904574,32.223137590534066,0.14312864308261006,135.73816432318438,0.11804783989865086,0.10266036466762524,0.015387475231025627,135.87376495184716,135.14223504815286,135.8112593084334,135.4351700134081,590]
["2019-03-01T14:00:00.000000000","135.68000000",135.76,135.6,135.67,"157.66920000",135.53400000000002,135.3392,135.5343,61.41556100182433,62.049784452787094,62.76043997867217,31.055914291398125,0.14433374000528051,135.73785281961287,0.11342062679077003,0.1048124170922542,0.008608209698515834,135.86671008400685,135.2012899159932,135.8155844786627,135.4394951836374,590]
["2019-03-01T14:01:00.000000000","135.65000000",135.68,135.6,135.61,"162.77936000",135.558,135.3482,135.53315,56.65312767562891,55.627505396237986,61.00467852249912,29.97206408505761,0.1397384728620471,135.7375413160414,0.10371644983396777,0.10459322364059692,-0.0008767738066291497,135.83531570456773,135.28068429543225,135.81826690694518,135.4421776119199,590]
["2019-03-01T14:02:00.000000000","135.60000000",135.68,135.6,135.67,"191.50535000",135.57549999999998,135.3586,135.53234999999998,59.99400298539135,51.8235079752177,56.500265941414284,28.965631750598558,0.1354714390861875,135.73722981246988,0.09971783313181959,0.10361814553884145,-0.0039003124070218637,135.8340710734014,135.31692892659856,135.81944926662146,135.44335997159618,590]
["2019-03-01T14:03:00.000000000","135.67000000",135.77,135.64,135.74,"249.89518000",135.59300000000002,135.3714,135.5316,63.52597804713557,56.15942028985497,54.53681122043691,28.78775234849464,0.1350806220086044,135.73691830889837,0.1010326737995797,0.10310105119098911,-0.002068377391409415,135.84630613889132,135.3396938611087,135.81929816171058,135.4432088666853,590]
["2019-03-01T14:04:00.000000000","135.74000000",135.87,135.68,135.72,"195.96005000",135.6095,135.38379999999998,135.53040000000001,61.84593530382363,63.636363636362056,57.20643063381161,29.310330245797445,0.1390034347222754,135.73660680532686,0.09931600852448241,0.10234404265768778,-0.0030280341332053623,135.8504543525236,135.3685456474764,135.81799749151358,135.4419081964883,590]
["2019-03-01T14:05:00.000000000","135.70000000",135.72,135.62,135.7,"120.96703000",135.62449999999998,135.3938,135.52935,60.133285430324776,64.25796425796324,61.35124939472678,29.0371292878875,0.13621747509925533,135.73629530175538,0.09524379489269563,0.10092399310468934,-0.005680198211993712,135.84814927900646,135.4008507209935,135.81574144512135,135.43965215009607,590]
["2019-03-01T14:06:00.000000000","135.68000000",135.69,135.62,135.63,"119.66938000",135.634,135.402,135.52765,54.44989846404097,53.59362859362728,60.49598549598422,28.78344268411398,0.1322019411635931,135.73598379818387,0.08538386917101093,0.09781596831795367,-0.012432099146942738,135.84101690752243,135.42698309247754,135.81272738162812,135.43663808660284,590]
["2019-03-01T14:07:00.000000000","135.63000000",135.66,135.6,135.6,"749.40095000",135.6415,135.409,135.52605,52.17399275079411,41.88034188034106,53.24397824397722,28.28545796308379,0.12704465965190806,135.73567229461236,0.07429265820195496,0.09311130629475393,-0.01881864809279897,135.83147631431362,135.4515236856864,135.80914887193578,135.4330595769105,590]
["2019-03-01T14:08:00.000000000","135.60000000",135.6,135.44,135.51,"339.14076000",135.6445,135.416,135.5241,45.96664675867286,28.503279666069734,41.32575004667938,26.459677298953384,0.1293986125339144,135.73536079104085,0.05757683583928497,0.08600441220366015,-0.02842757636437518,135.82388506069398,135.465114939306,135.80518919061137,135.4290998955861,590]
["2019-03-01T14:09:00.000000000","135.52000000",135.71,135.52,135.65,"148.71078000",135.65400000000002,135.4248,135.52285,54.94617907709574,31.961836612999132,34.11515271980333,25.327341565061108,0.1344415687814932,135.73504928746934,0.05499233870796161,0.07980199750452045,-0.024809658796558845,135.81216447135884,135.4958355286412,135.80101554662383,135.42492625159855,590]
["2019-03-01T14:10:00.000000000","135.65000000",135.76,135.57,135.61,"140.54370000",135.6565,135.4322,135.52135,52.27324705031777,34.883720930233316,31.78294573643409,24.65729829067739,0.13841002815424353,135.73473778389786,0.049149871283589164,0.0736715722603342,-0.02452170097674504,135.81015871273775,135.50284128726224,135.79677432503843,135.42068503001315,590]
["2019-03-01T14:11:00.000000000","135.61000000",135.66,135.43,135.57,"199.40777000",135.6585,135.4386,135.5198,49.67105989952622,40.06342494714627,35.63632749679294,23.021062985642182,0.14495216900036825,135.73442628032635,0.04082144385671427,0.06710154657961022,-0.02628010272289595,135.80645607456347,135.51054392543654,135.79258757414777,135.4164982791225,590]
["2019-03-01T14:12:00.000000000","135.57000000",135.58,135.42,135.54,"279.31639000",135.6585,135.445,135.5183,47.75111606793048,32.67324406859294,35.87346331532421,21.583139556090668,0.14602701407177232,135.73411477675484,0.03143795862078491,0.059968828987845155,-0.028530870367060243,135.80645607456347,135.51054392543654,135.7885509126319,135.41246161760662,590]
["2019-03-01T14:13:00.000000000","135.50000000",135.59,135.46,135.5,"320.80337000",135.6495,135.4502,135.51665,45.240195417400926,25.42087542087513,32.71918147887147,20.157214179836103,0.14488222735235967,135.73380327318333,0.020537074648245834,0.05208247811992529,-0.03154540347167946,135.81228513445706,135.48671486554292,135.78473295098593,135.40864365596065,590]
["2019-03-01T14:14:00.000000000","135.55000000",135.6,135.45,135.49,"122.88721000",135.6335,135.455,135.51454999999999,44.6086662801298,20.00000000000209,26.031373163156747,18.925321540726554,0.14524778254147727,135.73349176961185,0.010964734502834972,0.043858929396507235,-0.03289419489367226,135.79290828083933,135.47409171916067,135.7811762258736,135.4050869308483,590]
["2019-03-01T14:15:00.000000000","135.48000000",135.61,135.46,135.59,"121.26550000",135.62449999999998,135.46040000000002,135.51315,51.84755568433739,23.703703703706495,23.041526374861267,17.67902404549793,0.1455872266456579,135.73318026604034,0.011317291545537955,0.037350601826313376,-0.02603331028077542,135.77194151382875,135.47705848617122,135.77789954349097,135.4018102484657,590]
["2019-03-01T14:16:00.000000000","135.60000000",135.71,135.56,135.67,"189.67107000",135.628,135.46740000000003,135.51215,56.720455382635706,36.29629629629768,26.666666666668785,17.256257314521093,0.14590242474239704,135.73286876246883,0.01784630584913316,0.033449742630877334,-0.015603436781744175,135.77627002394323,135.47972997605675,135.77490152853932,135.39881223351404,590]
["2019-03-01T14:17:00.000000000","135.66000000",135.69,135.59,135.67,"106.49321000",135.62650000000002,135.47439999999997,135.51105,56.7204553826357,49.62962962962891,36.54320987654439,16.86368820718546,0.14262368011793972,135.73255725889732,0.02275825374113083,0.031311444852928035,-0.008553191111797205,135.77241435844402,135.48058564155602,135.77216508949056,135.39607579446528,590]
["2019-03-01T14:18:00.000000000","135.63000000",135.67,135.57,135.57,"72.60259000",135.621,135.4804,135.5096,49.46380739219995,51.7429193899772,45.88961510530129,16.26471046096327,0.1395791315380865,135.7322457553258,0.018370084668021036,0.028723172815946635,-0.010353088147925599,135.76672576985595,135.47527423014407,135.76966244776423,135.39357315273895,590]
["2019-03-01T14:19:00.000000000","135.57000000",135.63,135.5,135.54,"380.99423000",135.6125,135.4854,135.50815,47.5004471876847,44.989106753812656,48.78721859113961,15.26962695543294,0.1388949078567943,135.73193425175432,0.012329552378076869,0.025444448728372683,-0.013114896350295814,135.75628803844577,135.46871196155425,135.76736034501954,135.39127104999426,590]
["2019-03-01T14:20:00.000000000","135.55000000",135.62,135.54,135.55,"88.69708000",135.60649999999998,135.491,135.50625,48.23798961089978,39.21568627451274,45.315904139434224,14.345620843154778,0.13468812872416702,135.73162274818282,0.008254154687904247,0.022006389920278997,-0.01375223523237475,135.75020455803505,135.46279544196491,135.76522504245398,135.3891357474287,590]
["2019-03-01T14:21:00.000000000","135.55000000",135.59,135.47,135.53,"176.48169000",135.60250000000002,135.497,135.50435,46.82125301386756,35.294117647062585,39.83297022512935,14.210432585912011,0.13363897667244115,135.7313112446113,0.0033716732532695914,0.018279446586877118,-0.014907773333607526,135.74999576265117,135.45500423734887,135.763226758606,135.38713746358073,590]
["2019-03-01T14:22:00.000000000","135.50000000",135.6,135.45,135.6,"149.21552000",135.599,135.5066,135.50279999999998,52.12146779276022,41.17647058823922,38.562091503271546,14.278102651719397,0.13480762119583864,135.7309997410398,0.00509198924322618,0.01564195511814693,-0.010549965874920748,135.74320818284698,135.454791817153,135.76134325412505,135.38525395909977,590]
["2019-03-01T14:23:00.000000000","135.59000000",135.65,135.55,135.64,"159.54855000",135.594,135.5162,135.50145,54.888350268944755,50.000000000001386,42.15686274510109,13.709273184794187,0.13232136253899263,135.7306882374683,0.009572669984720505,0.014428098091461646,-0.00485542810674114,135.72459862173858,135.4634013782614,135.75956235696572,135.38347306194044,590]
["2019-03-01T14:24:00.000000000","135.64000000",135.65,135.58,135.58,"297.18994000",135.587,135.5234,135.5,50.20188056914265,57.60649087221268,49.594320486817786,13.181074394077918,0.1278698366433498,135.7303767338968,0.00818775979658426,0.01318003043248617,-0.004992270635901911,135.70414947716483,135.46985052283515,135.75788332125683,135.38179402623155,590]
["2019-03-01T14:25:00.000000000","135.58000000",135.62,135.46,135.61,"103.38367000",135.5825,135.5318,135.49880000000002,52.390710523694,61.79851250845436,56.46833446022284,13.869073876873568,0.13016484831168174,135.7300652303253,0.009402570791110065,0.012424538504210951,-0.003021967713100886,135.68830642702588,135.47669357297414,135.75631701841797,135.3802277233927,590]
["2019-03-01T14:26:00.000000000","135.57000000",135.62,135.53,135.58,"149.29430000",135.57999999999998,135.5402,135.49745,50.02287041257977,56.89655172414279,58.76718503493663,14.507930539469529,0.1272959305751333,135.72975372675378,0.007854031589801025,0.011510437121328966,-0.003656405531527941,135.68353743284422,135.47646256715575,135.75488506051238,135.3787957654871,590]
["2019-03-01T14:27:00.000000000","135.59000000",135.62,135.47,135.52,"200.11205000",135.576,135.547,135.49575,45.585371475139034,47.48010610080113,55.39172344446612,15.612012415712424,0.12891764981976706,135.72944222318228,0.001764959205956984,0.00956134153825457,-0.007796382332297586,135.6822826420445,135.4697173579555,135.7536180443947,135.37752874936942,590]
["2019-03-01T14:28:00.000000000","135.52000000",135.55,135.44,135.53,"147.73469000",135.577,135.5538,135.49425000000002,46.4381932962953,36.752136752140665,47.04293152569488,16.874959448394453,0.1275663891183561,135.7291307196108,-0.0022280742481370908,0.007203458380976239,-0.00943153262911333,135.6811345283754,135.4728654716246,135.75255317320372,135.37646387817844,590]
["2019-03-01T14:29:00.000000000","135.60000000",135.63,135.52,135.57,"123.09721000",135.573,135.5624,135.49285,49.825615747229776,36.134852801520395,40.122365218154094,16.9043744309342,0.12631164703847247,135.72881921603928,-0.0021402449116010303,0.005334717722460785,-0.007474962634061815,135.67161034428474,135.47438965571527,135.7517315531518,135.37564225812653,590]
["2019-03-01T14:30:00.000000000","135.57000000",135.63,135.5,135.54,"164.90181000",135.5695,135.5702,135.4913,47.40415995125907,40.49382716049189,37.79360557138435,17.116717882301845,0.1265751008214384,135.72850771246777,-0.004440204891096755,0.003379733199749277,-0.007819938090846032,135.66757650075294,135.47142349924707,135.75119547463368,135.3751061796084,590]
["2019-03-01T14:31:00.000000000","135.51000000",135.65,135.5,135.57,"154.44938000",135.5695,135.579,135.49030000000002,50.019963492009,48.22329575952588,41.61732524051275,17.034522895579506,0.1282483079056218,135.72819620889626,-0.003798404819320922,0.0019441055959352374,-0.0057425104152561595,135.66757650075294,135.47142349924707,135.75098596640416,135.37489667137888,590]
["2019-03-01T14:32:00.000000000","135.57000000",135.6,135.52,135.52,"80.16542000",135.5685,135.583,135.48905,45.92078816683236,44.87232574189188,44.529816220636576,16.958198979337332,0.12480200019807627,135.72788470532475,-0.007240887329260204,0.00010710701089614917,-0.007347994340156353,135.66815440281263,135.46884559718737,135.75114086189947,135.3750515668742,590]
["2019-03-01T14:33:00.000000000","135.55000000",135.57,135.47,135.5,"172.60628000",135.5685,135.58520000000001,135.4874,44.35497431661807,41.06280193236883,44.71947447792889,17.406072656826566,0.12303042875535615,135.72757320175327,-0.011450913371731986,-0.002204497065629478,-0.009246416306102508,135.66815440281263,135.46884559718737,135.7516935426713,135.375604247646,590]
["2019-03-01T14:34:00.000000000","135.50000000",135.6,135.46,135.51,"148.86208000",135.5695,135.58759999999998,135.48545000000001,45.35822685751138,33.33333333333332,39.756153669198035,17.35642570603352,0.12424254098711547,135.72726169818176,-0.013821151286805389,-0.004527827909864661,-0.009293323376940728,135.66634523736326,135.47265476263675,135.75267243297935,135.37658313795407,590]
["2019-03-01T14:35:00.000000000","135.51000000",135.58,135.47,135.55,"118.50163000",135.5675,135.5906,135.48405,49.29616932881771,38.09523809523809,37.49712445364678,17.310324966011404,0.12322521663089393,135.72695019461025,-0.012329786105880203,-0.006088219549067769,-0.0062415665568124334,135.6642212489577,135.4707787510423,135.75410122142318,135.3780119263979,590]
["2019-03-01T14:36:00.000000000","135.52000000",135.6,135.52,135.56,"112.01082000",135.562,135.59300000000002,135.48275,50.26125114350864,47.61904761904761,39.682539682539705,16.9400101641989,0.12013770115725753,135.72663869103874,-0.010223106421619832,-0.006915196923578183,-0.003307909498041649,135.64652218643602,135.477477813564,135.7559996905742,135.37991039554893,590]
["2019-03-01T14:37:00.000000000","135.58000000",135.6,135.54,135.59,"350.52079000",135.558,135.5958,135.4816,53.14267276919148,60.317460317461816,48.6772486772492,16.596146419658712,0.11584215107459644,135.72632718746726,-0.006062908875009043,-0.006744739313864356,0.0006818304388553128,135.6280285655994,135.48797143440058,135.75838495410278,135.3822956590775,590]
["2019-03-01T14:38:00.000000000","135.59000000",135.6,135.54,135.54,"88.23404000",135.5565,135.5976,135.48014999999998,48.13739721144751,58.73015873015722,55.55555555555558,16.276844371157114,0.11185342599783972,135.72601568389575,-0.006723005852734332,-0.0067403926216383515,1.738676890401976e-05,135.6267210794556,135.4862789205444,135.76127284159162,135.38518354656634,590]
["2019-03-01T14:39:00.000000000","135.57000000",135.66,135.55,135.65,"227.01291000",135.56199999999998,135.60139999999998,135.47924999999998,57.59905967644214,71.50072150072135,63.516113516113485,15.275737739842851,0.11243532414085149,135.72570418032424,0.001611368376700284,-0.005070040421970625,0.006681408798670909,135.64264738061414,135.48135261938583,135.7646791403864,135.3885898453611,590]
["2019-03-01T14:40:00.000000000","135.65000000",135.66,135.58,135.58,"61.97239000",135.5635,135.6018,135.4779,51.19794365825501,68.90331890332111,66.37806637806659,14.346138725051036,0.11011851527364669,135.72539267675273,0.0025387399994656334,-0.003548284337683373,0.0060870243371490065,135.6443146026404,135.4826853973596,135.76862040470883,135.39253110968355,590]
["2019-03-01T14:41:00.000000000","135.57000000",135.61,135.55,135.55,"112.50576000",135.5645,135.60219999999998,135.47735,48.70002994864571,69.69696969697556,70.03367003367269,13.665744993421315,0.10653862132552924,135.72508117318122,0.0008432193050396108,-0.0026699836091387767,0.0035132029141783875,135.64411783719703,135.484882162803,135.77311407499752,135.39702477997224,590]
["2019-03-01T14:42:00.000000000","135.56000000",135.59,135.54,135.59,"86.07314000",135.56400000000002,135.6032,135.4763,52.05863349597456,59.545454545459506,66.04858104858542,13.198864465580114,0.10250014837370655,135.72476966960974,0.0026960937546505193,-0.0015967681363809176,0.004292861891031436,135.64284161337727,135.48515838662277,135.7781777123386,135.4020884173133,590]
["2019-03-01T14:43:00.000000000","135.55000000",135.59,135.51,135.53,"197.67847000",135.5585,135.6002,135.47525,47.07954515693416,50.00000000000214,59.747474747479096,13.24742488457955,0.1008929949184427,135.72445816603823,-0.0006692734857267624,-0.0014112692062500866,0.0007419957205233242,135.6304096655528,135.48659033444721,135.78382723890508,135.4077379438798,590]
["2019-03-01T14:44:00.000000000","135.53000000",135.58,135.52,135.57,"72.48057000",135.55800000000002,135.59539999999998,135.47469999999998,50.47995688990774,51.666666666665236,53.737373737375655,13.292516702221883,0.09797206670998268,135.72414666246672,-0.00010744698192866053,-0.0011505047613858015,0.001043057779457141,135.62944228439738,135.48655771560266,135.79007417888442,135.41398488385914,590]
["2019-03-01T14:45:00.000000000","135.56000000",135.59,135.54,135.59,"98.87697000",135.55700000000002,135.5918,135.47435,52.13599991594831,51.666666666665236,51.111111111110894,13.112103018362678,0.09454549051641332,135.7238351588952,0.0019293965407882752,-0.0005345245009509862,0.0024639210417392613,135.6260217357063,135.48797826429373,135.79692200766465,135.42083271263937,590]
["2019-03-01T14:46:00.000000000","135.59000000",135.59,135.56,135.56,"87.12060000",135.556,135.591,135.4742,49.463887119456565,56.66666666666571,53.33333333333209,12.944576026207702,0.0899350983366696,135.72352365532373,0.0011100642974497532,-0.0002056067412708383,0.0013156710387205914,135.62423488843626,135.48776511156376,135.80436183149956,135.42827253647428,590]
["2019-03-01T14:47:00.000000000","135.56000000",135.62,135.56,135.61,"76.64010000",135.5605,135.5892,135.47395,53.721173365814785,63.333333333336164,57.2222222222224,12.102071227687647,0.08779687702690765,135.72321215175222,0.004444091009389695,0.0007243328088612683,0.0037197582005284264,135.6304928567778,135.49050714322217,135.81236772631738,135.4362784312921,590]
["2019-03-01T14:48:00.000000000","135.62000000",135.66,135.61,135.65,"81.54866000",135.5665,135.5886,135.4739,56.852721530721595,73.24561403509165,64.41520467836453,11.956421783058182,0.08509710009641304,135.7229006481807,0.010196458478759496,0.002618757942840914,0.007577700535918582,135.64505571271357,135.4879442872864,135.8208921530982,135.44480285807293,590]
["2019-03-01T14:49:00.000000000","135.66000000",135.67,135.62,135.64,"90.69818000",135.57,135.5872,135.4741,55.835508478539694,83.66228070175795,73.41374269006195,12.007342462215819,0.08259016437523947,135.7225891446092,0.013789379333928764,0.004852882221058484,0.00893649711287028,135.65485281374208,135.4851471862579,135.82986192844768,135.4537726334224,590]
["2019-03-01T14:50:00.000000000","135.65000000",135.67,135.6,135.62,"88.69807000",135.574,135.5862,135.4737,53.76363161510026,81.57894736842557,79.49561403509175,11.581814073392936,0.08169086691986475,135.7222776410377,0.014851760296409111,0.00685265783612861,0.007999102460280502,135.6603481325795,135.48765186742054,135.83917525311497,135.4630859580897,590]
["2019-03-01T14:51:00.000000000","135.65000000",135.67,135.62,135.63,"87.65785000",135.577,135.5866,135.47355,54.66936414074295,75.00000000000443,80.08040935672935,11.186680569485974,0.07942723356844464,135.7219661374662,0.016312580021491385,0.008744642273201165,0.00756793774829022,135.66668834929894,135.48731165070106,135.84870028016812,135.47261098514284,590]
["2019-03-01T14:52:00.000000000","135.62000000",135.63,135.53,135.57,"196.89924000",135.5795,135.58460000000002,135.47289999999998,48.526999164610935,60.41666666667221,72.33187134503409,11.733066664087158,0.08089671688498391,135.7216546338947,0.012484873765941984,0.00949268857174933,0.0029921851941926546,135.66540110592987,135.49359889407012,135.85827563308334,135.48218633805806,590]
["2019-03-01T14:53:00.000000000","135.57000000",135.63,135.54,135.63,"161.73276000",135.586,135.5824,135.4727,54.082857146881004,62.500000000003695,65.9722222222268,12.240425180502543,0.0815469513931996,135.7213431303232,0.014130005631074027,0.010420151983614269,0.0037098536474597585,135.66634923770638,135.50565076229364,135.86771316129077,135.49162386626548,590]
["2019-03-01T14:54:00.000000000","135.61000000",135.68,135.54,135.64,"125.71636000",135.5925,135.5808,135.47244999999998,54.955520332993906,62.9901960784303,61.96895424836876,11.596703008792446,0.08572216915082928,135.72103162675168,0.016055621700559186,0.011547245927003253,0.004508375773555933,135.6680976190102,135.5169023809898,135.8768030516691,135.50071375664382,590]
["2019-03-01T14:55:00.000000000","135.64000000",135.77,135.63,135.74,"102.37430000",135.60200000000003,135.5816,135.4727,62.60848259649692,79.9773755656092,68.48919054801443,12.03406743940321,0.08959915706862827,135.72072012318017,0.02535853318860859,0.014309503379324321,0.011049029809284268,135.69866436778898,135.5053356322111,135.8853212105813,135.50923191555603,590]
["2019-03-01T14:56:00.000000000","135.73000000",135.75,135.69,135.71,"91.78368000",135.60949999999997,135.5832,135.47289999999998,59.35071648305602,80.61840120663362,74.52865761689107,12.440191553541776,0.08748493156372641,135.7204086196087,0.02996499052895274,0.017440600809250008,0.012524389719702732,135.7148517916319,135.50414820836804,135.89303861004578,135.5169493150205,590]
["2019-03-01T14:57:00.000000000","135.71000000",135.79,135.68,135.76,"104.53145000",135.618,135.5864,135.47334999999998,62.82284877841168,84.75783475783477,81.78453717669255,13.373845244020917,0.08909315073774492,135.72009711603718,0.03722116091779526,0.021396712830959057,0.015824448086836203,135.74154756169216,135.49445243830783,135.89973207624618,135.5236427812209,590]
["2019-03-01T14:58:00.000000000","135.79000000",135.84,135.76,135.78,"149.02500000",135.63000000000002,135.5918,135.4742,64.1422329962039,82.15237570076248,82.50953722174366,14.842368136327654,0.08844363997076406,135.71978561246567,0.044077463519641924,0.02593286296869563,0.018144600550946292,135.76682105101233,135.49317894898772,135.90519581386732,135.52910651884204,590]
["2019-03-01T14:59:00.000000000","135.81000000",135.86,135.77,135.81,"80.41625000",135.638,135.595,135.47545,66.086448456341,84.79417834256388,83.9014629337204,16.425157569893408,0.08855480854428117,135.71947410889416,0.05134006568900418,0.031014303512757344,0.020325762176246834,135.79568322675587,135.48031677324414,135.90925282985765,135.53316353483237,590]
["2019-03-01T15:00:00.000000000","135.82000000",135.9,135.81,135.9,"170.56504000",135.654,135.6008,135.47709999999998,71.14165109706899,88.49788204626797,85.14814536319814,18.304077262120927,0.08865803650540421,135.71916260532268,0.06362455381952259,0.03753635357411039,0.026088200245412196,135.84608331525718,135.46191668474282,135.91176536478315,135.53567606975787,590]
["2019-03-01T15:01:00.000000000","135.89000000",136.02,135.87,135.97,"785.31850000",135.675,135.6088,135.47885,74.34482483029444,91.54813440527558,88.28006493136917,20.977674742284467,0.09303960532644719,135.71885110175117,0.07810813222582169,0.045650709304452655,0.032457422921369036,135.9050869400906,135.44491305990942,135.91264347079422,135.53655417576894,590]
["2019-03-01T15:02:00.000000000","135.98000000",135.98,135.7,135.84,"1269.67325000",135.6875,135.6148,135.47985,60.8390008978689,84.35374149659768,88.13325264938044,20.598174939213557,0.10639391923170106,135.71853959817966,0.07819517362989359,0.052159602169540846,0.026035571460352742,135.924807816981,135.450192183019,135.9118509942267,135.53576169920143,590]
["2019-03-01T15:03:00.000000000","135.81000000",135.88,135.75,135.79,"126.83069000",135.7005,135.6206,135.48095,56.58148737221391,68.70748299319537,81.5364529650229,20.245782264933432,0.10808006785800783,135.71822809460815,0.07338365138375025,0.056404412012382735,0.016979239371367513,135.93023680593308,135.47076319406693,135.90940841897367,135.5333191239484,590]
["2019-03-01T15:04:00.000000000","135.79000000",135.8,135.75,135.76,"113.50615000",135.70999999999998,135.626,135.48245,54.13367886973326,54.421768707480815,69.16099773242465,19.91856049595902,0.10393149158243667,135.71791659103664,0.06638449690163384,0.058400428990232955,0.007984067911400883,135.93297981971548,135.48702018028447,135.90539228499787,135.5293029899726,590]
["2019-03-01T15:05:00.000000000","135.77000000",135.91,135.77,135.89,"146.22376000",135.72499999999997,135.63199999999998,135.4839,61.83809757562512,57.823129251697274,60.31746031745785,20.65168468910375,0.10722209932654875,135.71760508746516,0.07051468074723743,0.060823279341633854,0.00969140140560358,135.95395414388125,135.49604585611868,135.89993118797324,135.52384189294796,590]
["2019-03-01T15:06:00.000000000","135.87000000",135.96,135.63,135.72,"175.96609000",135.733,135.63299999999998,135.4848,50.008277972314396,52.63605442176624,54.960317460314805,19.557306717615745,0.12313480651751048,135.71729358389365,0.05938574010494335,0.06053577149429576,-0.0011500313893524072,135.9491573500958,135.51684264990422,135.89319866012852,135.51710936510324,590]
["2019-03-01T15:07:00.000000000","135.72000000",135.76,135.63,135.66,"103.32874000",135.7355,135.6328,135.4854,46.61852869378462,45.32312925169921,51.92743764172093,18.541098601234026,0.12362517748054513,135.71698208032214,0.045203399258639365,0.05746929704716448,-0.012265897788525118,135.94701595684592,135.5239840431541,135.88540349776528,135.50931420274,590]
["2019-03-01T15:08:00.000000000","135.66000000",135.79,135.63,135.7,"92.26103000",135.738,135.6354,135.4864,49.09579535242172,26.816239316238484,41.59180766323467,17.903759553709712,0.1262233790890774,135.71667057675063,0.03676762339034667,0.05332896231580093,-0.016561338925454257,135.94657612519282,135.52942387480718,135.87677831018163,135.50068901515635,590]
["2019-03-01T15:09:00.000000000","135.70000000",135.71,135.53,135.66,"137.86494000",135.739,135.6378,135.4871,46.758941396399884,23.159776731204,31.76638176638059,17.032936420269348,0.13006456629700094,135.71635907317915,0.02654850983665824,0.047972871819972396,-0.021424361983314155,135.9458719410661,135.53212805893392,135.86756719732668,135.4914779023014,590]
["2019-03-01T15:10:00.000000000","135.61000000",135.69,135.56,135.64,"123.92847000",135.73999999999998,135.6396,135.48765,45.59047539555958,22.30943659514843,24.095150880863667,16.22431493921758,0.13005995441864343,135.71604756960764,0.01664409312266457,0.041707116080510837,-0.025063022957846265,135.9447437422742,135.53525625772576,135.8580135079178,135.48192421289252,590]
["2019-03-01T15:11:00.000000000","135.63000000",135.64,135.55,135.58,"76.30971000",135.7375,135.6406,135.48795,42.18472678176056,19.727891156461656,21.732368160938062,15.580946218481925,0.12719852910302426,135.71573606603613,0.003908221416565993,0.03414733714772187,-0.030239115731155876,135.9486752826456,135.5263247173544,135.84834858430767,135.4722592892824,590]
["2019-03-01T15:12:00.000000000","135.61000000",135.68,135.61,135.64,"174.90278000",135.741,135.6414,135.48865,46.489609016460754,18.36734693877391,20.134891563461363,14.4908578224862,0.1252557770242364,135.71542456246462,-0.0013282389960806995,0.02705222191896136,-0.02838046091504206,135.94307919239859,135.53892080760144,135.83878227278032,135.46269297775504,590]
["2019-03-01T15:13:00.000000000","135.66000000",135.67,135.53,135.59,"78.03634000",135.73899999999998,135.6404,135.48905,43.57764573609439,14.965986394557449,17.687074829931035,14.345123482038815,0.12630893580821856,135.7151130588931,-0.009404346282366305,0.01976090827869583,-0.029165254561062136,135.94616177253644,135.5318382274635,135.829495783795,135.45340648876973,590]
["2019-03-01T15:14:00.000000000","135.59000000",135.62,135.55,135.58,"64.01993000",135.736,135.6404,135.48940000000002,42.997564870790576,14.965986394557447,16.09977324262963,14.209798737337671,0.1222868689647739,135.71480155532163,-0.016422329526278645,0.012524260717700936,-0.02894659024397958,135.95042014830804,135.52157985169194,135.82063724734263,135.44454795231735,590]
["2019-03-01T15:15:00.000000000","135.59000000",135.6,135.49,135.5,"825.28691000",135.724,135.63819999999998,135.48965,38.57380150610877,8.163265306122627,12.698412698412534,14.682744731349176,0.12140923546728902,135.71449005175012,-0.028115366774017048,0.004396335219357339,-0.03251170199337439,135.9617730009913,135.4862269990087,135.81232004874815,135.43623075372287,590]
["2019-03-01T15:16:00.000000000","135.50000000",135.64,135.46,135.58,"258.00241000",135.7175,135.63819999999998,135.4897,44.70084808033696,12.081632653061627,11.736961451247263,14.566908567999679,0.12559429007676684,135.7141785481786,-0.030574408870990055,-0.00259781359871214,-0.027976595272277915,135.96341665254792,135.47158334745208,135.80462377559013,135.42853448056485,590]
["2019-03-01T15:17:00.000000000","135.59000000",135.64,135.5,135.57,"122.94051000",135.708,135.6392,135.48945,44.10858405265779,16.013605442175578,12.086167800453305,14.459346416318004,0.12662326935699683,135.7138670446071,-0.03295030329030624,-0.00866831153703096,-0.024281991753275278,135.96118767742595,135.45481232257404,135.7975973813763,135.42150808635103,590]
["2019-03-01T15:18:00.000000000","135.54000000",135.62,135.49,135.59,"83.07450000",135.6985,135.6404,135.4891,45.65932516010677,23.999999999998995,17.36507936507876,14.47312942097259,0.12686446440292531,135.71355554103562,-0.032840815404711066,-0.013502812310566981,-0.019338003094144084,135.95441209428301,135.44258790571698,135.7912639975142,135.4151747024889,590]
["2019-03-01T15:19:00.000000000","135.58000000",135.64,135.57,135.64,"68.16757000",135.69,135.6418,135.4892,49.43641032815707,27.999999999997254,22.6712018140573,14.175324120185529,0.12280271694557303,135.7132440374641,-0.028392176002540737,-0.016480685048961732,-0.011911490953579004,135.94179356624088,135.43820643375912,135.78562671839055,135.40953742336526,590]
["2019-03-01T15:20:00.000000000","135.63000000",135.67,135.42,135.6,"453.12337000",135.67499999999998,135.643,135.4892,46.64325388953584,36.88288288288154,29.62762762762596,15.401201842960377,0.1318882371637464,135.7129325338926,-0.027774100391127376,-0.018739368117394864,-0.009034732273732513,135.9101595203266,135.43984047967336,135.78067465492026,135.40458535989498,590]
["2019-03-01T15:21:00.000000000","135.59000000",135.6,135.46,135.56,"701.89395000",135.6545,135.6428,135.489,43.96797257916358,40.82882882882896,35.237237237235945,16.539516871251305,0.1324676487949064,135.7126210303211,-0.030164222343529445,-0.02102433896262178,-0.009139883380907664,135.8516268627057,135.45737313729433,135.77638860154138,135.4002993065161,590]
["2019-03-01T15:22:00.000000000","135.57000000",135.6,135.54,135.58,"177.10921000",135.6415,135.644,135.48885,45.64662889433524,47.21963342653313,41.6437817127479,17.59652368323574,0.127291388166699,135.71230952674958,-0.030097631595765506,-0.022838997489250525,-0.007258634106514981,135.82153055296294,135.46146944703708,135.77274578286605,135.39665648784077,590]
["2019-03-01T15:23:00.000000000","135.60000000",135.62,135.57,135.62,"54.40063000",135.63299999999998,135.6464,135.4887,48.941284440696826,55.694775235009025,47.9144124967904,18.225448169062954,0.12177057472622133,135.7119980231781,-0.026511583213959966,-0.023573514634192414,-0.002938068579767552,135.79974531477708,135.46625468522288,135.76972332210795,135.39363402708267,590]
["2019-03-01T15:24:00.000000000","135.57000000",135.64,135.54,135.61,"85.49319000",135.62550000000002,135.6484,135.48855,48.15540974416227,67.44113698137114,56.78518188097113,19.110346873252876,0.120215533674348,135.7116865196066,-0.024197595641737735,-0.02369833083570148,-0.0004992648060362544,135.78189373389014,135.4691062661099,135.7673002788817,135.3912109838564,590]
["2019-03-01T15:25:00.000000000","135.59000000",135.62,135.52,135.52,"88.42887000",135.60700000000003,135.64780000000002,135.488,41.67011350435712,61.870845204183205,61.668919140187825,20.12766368996029,0.11877156698332274,135.71137501603508,-0.02928837351942093,-0.024816339372445373,-0.0044720341469755565,135.71341428475557,135.50058571524448,135.76545830900452,135.38936901397923,590]
["2019-03-01T15:26:00.000000000","135.56000000",135.65,135.47,135.56,"155.99038000",135.599,135.6478,135.4875,45.20234283546222,55.846153846159304,61.71937867723792,21.52961281100351,0.12314502648451449,135.71106351246357,-0.0297522208763894,-0.025803515673234183,-0.003948705203155219,135.6936361453146,135.50436385468538,135.76418117359762,135.38809187857234,590]
["2019-03-01T15:27:00.000000000","135.55000000",135.57,135.53,135.56,"25.04550000",135.594,135.6472,135.48725,45.20234283546222,50.153846153852044,55.956948401398215,22.831422709115067,0.11720609602133433,135.71075200889206,-0.029776577399616144,-0.026598128018510577,-0.003178449381105567,135.6857387595294,135.50226124047057,135.76345344499256,135.38736414996728,590]
["2019-03-01T15:28:00.000000000","135.56000000",135.62,135.56,135.6,"85.86860000",135.589,135.6484,135.48705,48.79827678147176,61.33333333333817,55.7777777777832,23.03960051307894,0.11311994630552492,135.71044050532058,-0.026265442739457967,-0.026531590962700056,0.0002661482232420888,135.6669487010795,135.5110512989205,135.76325880934866,135.38716951432338,590]
["2019-03-01T15:29:00.000000000","135.60000000",135.6,135.52,135.52,"325.83113000",135.582,135.6458,135.48655,42.755258230469686,56.00000000000589,55.82905982906539,23.654541029827772,0.11075423585512917,135.71012900174907,-0.02959699885769851,-0.02714467254169975,-0.0024523263159987596,135.6583151361131,135.5056848638869,135.76357835040847,135.38748905538318,590]
["2019-03-01T15:30:00.000000000","135.51000000",135.54,135.49,135.5,"227.36831000",135.575,135.6442,135.4858,41.375763166550726,48.00000000000559,55.11111111111658,24.520121196667446,0.10641464757976159,135.70981749817756,-0.033465346256804196,-0.028408807284720637,-0.005056538972083559,135.65437253933158,135.4956274606684,135.7643891278603,135.38829983283503,590]
["2019-03-01T15:31:00.000000000","135.50000000",135.5,135.48,135.49,"189.46426000",135.5705,135.643,135.48515,40.669200095091796,33.333333333340896,45.77777777778416,25.42112898656175,0.10024217275263651,135.70950599460605,-0.03691245209645899,-0.03010953624706831,-0.0068029158493906824,135.6580157128745,135.48298428712553,135.76566325837686,135.38957396335158,590]
["2019-03-01T15:32:00.000000000","135.49000000",135.5,135.47,135.47,"85.68734000",135.56199999999998,135.6406,135.4844,39.22642599527106,26.66666666667271,36.00000000000643,26.358006495639692,0.09522487469887686,135.70919449103457,-0.040787962915629805,-0.03224522158078061,-0.008542741334849197,135.65378235124416,135.4702176487558,135.76736759154343,135.39127829651815,590]
["2019-03-01T15:33:00.000000000","135.48000000",135.5,135.45,135.49,"170.79550000",135.55700000000002,135.6398,135.4838,41.46282430320119,25.33333333334059,28.44444444445143,27.429339226624464,0.09199452650610078,135.70888298746306,-0.04176407010538696,-0.03414899128570188,-0.007615078819685081,135.65293747964117,135.46106252035887,135.7694639679398,135.39337467291452,590]
["2019-03-01T15:34:00.000000000","135.49000000",135.58,135.43,135.56,"128.62601000",135.556,135.6396,135.48375,48.59313169499152,35.69696969697349,29.232323232328962,26.758254822041383,0.0961377746128083,135.70857148389155,-0.03646883704772108,-0.034612960438105723,-0.0018558766096153576,135.65137295213998,135.46062704786004,135.77190996730906,135.39582067228378,590]
["2019-03-01T15:35:00.000000000","135.57000000",135.7,135.47,135.69,"175.99873000",135.56550000000001,135.6416,135.484,58.66340362619262,61.12906846240511,40.71979049757309,25.332992138196982,0.10569936214046413,135.70825998032004,-0.02153418052623124,-0.03199720445573083,0.01046302392949959,135.67366191566313,135.4573380843369,135.77466000757394,135.39857071254866,590]
["2019-03-01T15:36:00.000000000","135.68000000",135.68,135.62,135.67,"164.02980000",135.57,135.6438,135.4842,56.81929204394248,81.42536475869814,59.41713430602561,24.009533931770036,0.10314940770185906,135.70794847674853,-0.011183276635875927,-0.027834418891759853,0.016651142255883926,135.6873030263886,135.45269697361138,135.7776666395287,135.4015773445034,590]
["2019-03-01T15:37:00.000000000","135.66000000",135.78,135.66,135.72,"303.29250000",135.57750000000001,135.64600000000002,135.48455,60.18868135132132,89.34744268077634,77.30062530062655,23.905662450754463,0.1043530214374409,135.70763697317705,0.001042454635893364,-0.022059044186229212,0.023101498822122576,135.71179445260304,135.44320554739699,135.78088189123622,135.40479259621094,590]
["2019-03-01T15:38:00.000000000","135.74000000",135.74,135.69,135.69,"54.72748000",135.5825,135.64679999999998,135.48485,57.29966847245635,82.01058201058082,84.26112981668513,23.80921036124,0.1004706627633388,135.70732546960554,0.008215976804564207,-0.01600403998807053,0.024220016792634736,135.72545104056974,135.43954895943028,135.7842585419361,135.40816924691083,590]
["2019-03-01T15:39:00.000000000","135.68000000",135.78,135.64,135.65,"444.98472000",135.58300000000003,135.64700000000002,135.485,53.60509634017553,73.33333333333277,81.56378600823001,22.938296594616475,0.10329418685167281,135.70701396603403,0.010551745149740555,-0.010692882960508313,0.021244628110248867,135.7268193311067,135.43918066889336,135.78775123899808,135.4116619439728,590]
["2019-03-02T02:19:00.000000000","135.71000000",135.73,135.61,135.64,"168.11418000",135.695,135.7524,135.66985,40.42117850540096,44.04761904761788,50.42328042327929,15.592919279417321,0.0796644300619473,135.0887036089436,-0.02203203730513792,-0.02498314890405929,0.00295111159892137,135.77102631123628,135.6189736887637,135.96672813131485,135.3558748019701,590]
["2019-03-02T02:20:00.000000000","135.65000000",135.68,135.62,135.68,"88.53752000",135.6935,135.7516,135.6697,46.129773012959056,38.33333333333311,45.21164021163949,14.843567862332444,0.07825982740107522,135.0850016002616,-0.021108371187068542,-0.024208193360661143,0.0030998221735926007,135.76946709814254,135.61753290185746,135.9616183558329,135.35076502648815,590]
["2019-03-02T02:21:00.000000000","135.68000000",135.72,135.67,135.72,"61.84983000",135.695,135.75199999999998,135.66985,51.16851270224135,39.99999999999812,40.7936507936497,14.749010706743137,0.07624126761563688,135.08129959157958,-0.016953266722055105,-0.022757208032939936,0.005803941310884832,135.77181145747997,135.61818854252002,135.95603568499428,135.3451823556495,590]
["2019-03-02T02:22:00.000000000","135.74000000",135.79,135.65,135.68,"59.98961000",135.6945,135.75300000000001,135.6702,46.48599006696738,46.66666666666763,41.66666666666629,15.545949790162853,0.08079546422178653,135.07759758289757,-0.01669552656602491,-0.02154487173955693,0.00484934517353202,135.771564907709,135.617435092291,135.94997234643083,135.33911901708606,590]
["2019-03-02T02:23:00.000000000","135.65000000",135.77,135.59,135.64,"177.51725000",135.688,135.75179999999997,135.6702,42.31572586444741,41.269841269838274,42.64550264550134,15.235799509427304,0.08788150456615682,135.07389557421556,-0.0194942141752108,-0.021134740226687706,0.0016405260514769059,135.7602772439998,135.61572275600017,135.94343999938803,135.33258667004327,590]
["2019-03-02T02:24:00.000000000","135.60000000",135.74,135.6,135.69,"131.59997000",135.6855,135.7506,135.67105,48.531276114584266,37.14285714285359,41.69312169311983,14.947802852951462,0.09160425525202254,135.07019356553354,-0.017476157867037045,-0.020403023754757575,0.0029268658877205297,135.75375686778787,135.6172431322121,135.93646987782532,135.32561654848055,590]
["2019-03-02T02:25:00.000000000","135.70000000",135.73,135.64,135.68,"34.54966000",135.68099999999998,135.7502,135.67245,47.43051106196199,38.0952380952336,38.83597883597516,14.680377414487067,0.09148966556223824,135.06649155685153,-0.016493621923416413,-0.019621143388489345,0.0031275214650729327,135.7371782876227,135.62482171237727,135.92911200344997,135.3182586741052,590]
["2019-03-02T02:26:00.000000000","135.70000000",135.75,135.46,135.62,"200.91679000",135.67749999999998,135.7486,135.6729,41.36774630897135,45.84500466853209,40.36103330220643,15.249117166956315,0.10566897848854767,135.06278954816952,-0.020322192088116253,-0.01976135312841473,-0.0005608389597015241,135.7394273768234,135.61557262317658,135.92143358141982,135.31058025207506,590]
["2019-03-02T02:27:00.000000000","135.66000000",135.71,135.57,135.57,"72.57316000",135.671,135.7456,135.6726,37.11063737241326,40.75630252100637,41.565515094924024,15.777232603266283,0.10812119484453482,135.05908753948754,-0.02707879615346087,-0.02122484173342396,-0.0058539544200369095,135.7476550715885,135.5943449284115,135.91351675367787,135.3026634243331,590]
["2019-03-02T02:28:00.000000000","135.61000000",135.62,135.47,135.62,"105.16661000",135.66699999999997,135.7434,135.6721,43.38499326331038,42.156862745095516,42.91938997821132,17.17355689109548,0.11111253867450341,135.05538553080552,-0.028075237559022526,-0.022594920898543678,-0.005480316660478848,135.7455111457071,135.58848885429285,135.90545591949,135.29460259014525,590]
["2019-03-02T02:29:00.000000000","135.58000000",135.61,135.54,135.6,"73.38213000",135.6625,135.74040000000002,135.6716,41.597265390634,40.19607843136904,41.03641456582364,18.470143627915892,0.10889021406639862,135.0516835221235,-0.03013142113820777,-0.0241022209464765,-0.006029200191731272,135.74541561976042,135.57958438023957,135.89735483725065,135.28650150790588,590]
["2019-03-02T02:30:00.000000000","135.58000000",135.59,135.49,135.52,"104.85484000",135.65550000000002,135.736,135.671,35.3266641849135,35.294117647057035,39.21568627450719,20.07518807606259,0.1089694845040405,135.0479815134415,-0.03778077954197556,-0.02683793266557631,-0.010942846876399251,135.75912914648046,135.55187085351957,135.88932369786806,135.2784703685233,590]
["2019-03-02T02:31:00.000000000","135.51000000",135.56,135.47,135.56,"70.49691000",135.652,135.7304,135.67045,40.18212102527697,29.4117647058804,34.967320261435496,21.717668007160512,0.10761452110592074,135.0442795047595,-0.040152433225358664,-0.029500832777532786,-0.010651600447825878,135.76328342194716,135.5407165780528,135.88147631376597,135.2706229844212,590]
["2019-03-02T02:32:00.000000000","135.55000000",135.59,135.52,135.52,"95.66616000",135.64600000000002,135.7242,135.66745,37.1763476065618,21.746880570410028,28.817587641115818,22.680447111344144,0.10492776919463967,135.04057749607747,-0.044743872057352974,-0.03254944063349682,-0.01219443142385615,135.77128367810806,135.52071632189197,135.87392750750737,135.2630741781626,590]
["2019-03-02T02:33:00.000000000","135.52000000",135.63,135.5,135.59,"65.63999000",135.64299999999997,135.71859999999998,135.66665,44.938687784490675,28.9958407605467,26.71816201227904,22.867256607031244,0.10671864307347134,135.03687548739546,-0.04224720593362008,-0.03448899369352147,-0.007758212240098608,135.7706087771287,135.51539122287124,135.8667907206762,135.25593739133143,590]
["2019-03-02T02:34:00.000000000","135.58000000",135.58,135.5,135.53,"117.34402000",135.6355,135.7116,135.66639999999998,40.33800966603804,26.262626262626625,25.66844919786112,23.040722557902544,0.1055244541277878,135.03317347871345,-0.0445960036323072,-0.03651039568127862,-0.008085607951028584,135.77092156401514,135.50007843598488,135.86017580755143,135.24932247820666,590]
["2019-03-02T02:35:00.000000000","135.53000000",135.62,135.47,135.51,"227.57648000",135.625,135.7022,135.66565,38.90811171008179,25.25252525252361,26.836997425232312,22.501183066953832,0.10870127921514244,135.02947147003147,-0.047523454779337726,-0.03871300750089044,-0.008810447278447285,135.7650714103603,135.4849285896397,135.85418693854268,135.24333360919792,590]
["2019-03-02T02:36:00.000000000","135.51000000",135.64,135.45,135.58,"180.36006000",135.619,135.69459999999998,135.66555,46.10861206369023,25.662878787878544,25.726010101009592,22.24435024489369,0.11450833134850517,135.02576946134946,-0.04369141844406954,-0.03970868968952626,-0.00398272875454328,135.75595254652737,135.48204745347263,135.84892052190497,135.2380671925602,590]
["2019-03-02T02:37:00.000000000","135.59000000",135.62,135.44,135.51,"112.12343000",135.6085,135.686,135.6639,40.91524556008717,26.119053437601142,25.678152492667767,22.12933081547055,0.11918630816602345,135.02206745266744,-0.04577524845552716,-0.040922001442726445,-0.004853247012800717,135.74506866404982,135.47193133595016,135.8444630618552,135.23360973251044,590]
["2019-03-02T02:38:00.000000000","135.47000000",135.56,135.47,135.49,"39.38065000",135.59750000000003,135.67680000000001,135.66264999999999,39.544765971551584,26.444892473120262,26.075608232866653,22.022527063884915,0.11710157166763836,135.01836544398543,-0.048481665148784714,-0.0424339341839381,-0.0060477309648466135,135.7350318145026,135.45996818549744,135.84088890573503,135.23003557639026,590]
["2019-03-02T02:39:00.000000000","135.48000000",135.52,135.44,135.48,"75.68197000",135.58950000000002,135.6676,135.66179999999997,38.844169512377306,17.204301075268337,23.25608232866325,22.31475015522645,0.11445145916862674,135.01466343530342,-0.050847300277126806,-0.04411660740257584,-0.006730692874550963,135.73461719402053,135.4443828059795,135.83825788721344,135.22740455786868,590]
["2019-03-02T02:40:00.000000000","135.48000000",135.52,135.38,135.47,"87.03397000",135.579,135.6584,135.66155,38.11692332969848,18.76832844574811,20.805840664712235,23.269310941722033,0.11627635509386541,135.0109614266214,-0.052918982497033085,-0.0458770824214673,-0.0070419000755657865,135.72677009169792,135.4312299083021,135.83661293834427,135.2257596089995,590]
["2019-03-02T02:41:00.000000000","135.48000000",135.49,135.42,135.47,"100.38567000",135.5665,135.6514,135.6607,38.11692332969848,24.9304458981878,20.301025139734747,24.155688786275693,0.1129709009036637,135.0072594179394,-0.053939030019790835,-0.04748947194113201,-0.006449558078658824,135.7065392802053,135.42646071979468,135.8359778101174,135.22512448077265,590]
["2019-03-02T02:42:00.000000000","135.49000000",135.5,135.47,135.5,"516.70365000",135.55749999999998,135.6458,135.65995,41.901449628040325,36.01398601398799,26.570920119307967,24.742169339144397,0.10704440755755133,135.00355740925738,-0.05173036035790801,-0.04833764962448721,-0.0033927107334208034,135.69014614581823,135.42485385418172,135.83635509783215,135.2255017684874,590]
["2019-03-02T02:43:00.000000000","135.50000000",135.51,135.44,135.49,"45.30826000",135.55,135.6408,135.65914999999998,41.00132843623692,41.025641025645236,33.990024312607005,25.639920835507976,0.1043983782703387,134.9998554005754,-0.050208122185665616,-0.0487117441367229,-0.0014963780489427175,135.6800769003338,135.41992309966622,135.8377248038999,135.22687147455514,590]
["2019-03-02T02:44:00.000000000","135.49000000",135.52,135.43,135.45,"236.66512000",135.53799999999998,135.6348,135.65834999999998,37.52854032598874,38.461538461541274,38.5003885003915,26.222745836730276,0.10336992261609423,134.9961533918934,-0.05163419629931809,-0.04929623456924194,-0.002337961730076152,135.65809995836995,135.41790004163002,135.84004367861223,135.22919034926747,590]
["2019-03-02T02:45:00.000000000","135.43000000",135.57,135.43,135.57,"67.72598000",135.5325,135.6306,135.659,50.95062013753252,47.4358974358997,42.3076923076954,25.6072690982579,0.10598635686496607,134.99245138321137,-0.042590417370718114,-0.047955071129537175,0.00536465375881906,135.6348474474546,135.4301525525454,135.84324555450644,135.23239222516168,590]
["2019-03-02T02:46:00.000000000","135.50000000",135.54,135.45,135.46,"66.24095000",135.52450000000002,135.6244,135.65849999999998,42.03510532661619,43.589743589745574,43.16239316239552,25.035754996702032,0.10698733142790645,134.98874937452936,-0.043794403482280586,-0.04712293760008586,0.0033285341178052735,135.62318637190864,135.4258136280914,135.84724283197073,135.23638950262597,590]
["2019-03-02T02:47:00.000000000","135.52000000",135.52,135.47,135.47,"66.37483000",135.5195,135.61960000000002,135.65785,43.0113911991949,46.153846153849535,45.726495726498264,24.505063341956514,0.10363109330283862,134.98504736584735,-0.04344089512545679,-0.04638652910516005,0.002945633979703259,135.61859086739196,135.42040913260803,135.8519291868047,135.24107585745995,590]
["2019-03-02T02:48:00.000000000","135.49000000",135.5,135.43,135.49,"55.15914000",135.513,135.61520000000002,135.65765000000002,45.00637325861897,35.897435897440964,41.880341880345355,24.647195345307118,0.10122887224235326,134.98134535716534,-0.041073435357247945,-0.04532391035557763,0.004250474998329687,135.6013402513043,135.42465974869572,135.8571834628249,135.24633013348014,590]
["2019-03-02T02:49:00.000000000","135.49000000",135.53,135.46,135.53,"129.21913000",135.50949999999997,135.61180000000002,135.6577,48.862118661446814,44.87179487179937,42.30769230769662,24.054977443455666,0.09899823841566592,134.97764334848333,-0.035559631432221295,-0.04337105457090637,0.007811423138685075,135.58886623967726,135.4301337603227,135.86287459571835,135.2520212663736,590]
["2019-03-02T02:50:00.000000000","135.50000000",135.64,135.42,135.64,"111.61779000",135.5155,135.6104,135.65824999999998,57.654736621443924,66.66666666667032,49.14529914530355,23.16653491052812,0.10764122172810177,134.9739413398013,-0.022059532842177987,-0.03910875022516069,0.017049217382982707,135.61316780431903,135.41783219568097,135.86886730154015,135.25801397219539,590]
["2019-03-02T02:51:00.000000000","135.61000000",135.63,135.5,135.55,"187.93383000",135.515,135.6076,135.65914999999998,50.06928611057154,74.35897435897859,61.965811965816094,22.341552571219793,0.10995256311819399,134.97023933111933,-0.0184106290141699,-0.034969125982962534,0.016558496968792635,135.611850400105,135.41814959989497,135.87502816816186,135.2641748388171,590]
["2019-03-02T02:52:00.000000000","135.58000000",135.67,135.54,135.62,"65.97053000",135.52,135.6062,135.66095,55.02552985177355,82.71441202476149,74.58001768347013,22.156645718492083,0.11138452294434026,134.96653732243732,-0.00975794790659279,-0.02992689036768859,0.0201689424610958,135.62714476189015,135.41285523810987,135.88123172285407,135.2703783935093,590]
["2019-03-02T02:53:00.000000000","135.65000000",135.73,135.61,135.62,"91.34506000",135.5215,135.6032,135.66275,55.02552985177355,72.23822154857224,76.4372026441041,22.726964886866288,0.11199991418210382,134.9628353137553,-0.0028675801111148758,-0.02451502831637385,0.021647448205258973,135.63326314240612,135.40973685759388,135.88736602326983,135.27651269392507,590]
["2019-03-02T02:54:00.000000000","135.61000000",135.67,135.56,135.63,"44.55529000",135.5265,135.601,135.66475,55.75320579566482,73.02399491498865,75.99220949610746,22.28900380205959,0.11185706316489133,134.9591333050733,0.0033612559692244304,-0.018939771459254195,0.022301027428478625,135.6478713310485,135.4051286689515,135.89333733738678,135.28248400804202,590]
["2019-03-02T02:55:00.000000000","135.62000000",135.7,135.6,135.66,"71.37882000",135.53400000000002,135.59879999999998,135.66685,57.951223874247106,71.24423963133914,72.16881869830002,22.257742105214476,0.11101013005853988,134.95543129639128,0.01059625567924627,-0.013032566031554102,0.02362882171080037,135.6682236938863,135.39977630611375,135.89907354044226,135.2882202110975,590]
["2019-03-02T02:56:00.000000000","135.68000000",135.68,135.58,135.64,"37.43129000",135.53699999999998,135.5978,135.66864999999999,55.95556565793322,72.04301075268937,72.10374843300572,21.851983049243763,0.11022369217725896,134.95172928770927,0.0145485060996009,-0.007516351605323102,0.022064857704924,135.67772668545967,135.39627331454028,135.90452595841253,135.29367262906777,590]
["2019-03-02T02:57:00.000000000","135.60000000",135.65,135.58,135.6,"79.57779000",135.54149999999998,135.5958,135.67005,52.09182635730086,68.81720430107637,70.70148489503495,21.475206786702238,0.10735057123975501,134.94802727902726,0.014288320461986359,-0.0031554171918612094,0.017443737653847567,135.6842270121612,135.39877298783878,135.90966951839084,135.29881618904608,590]
["2019-03-02T02:58:00.000000000","135.64000000",135.7,135.61,135.63,"76.55772000",135.5485,135.5944,135.6702,54.62258221307849,65.59139784946336,68.81720430107636,21.789774342796893,0.10682553042542711,134.94432527034525,0.016314803846057657,0.0007386270157225643,0.015576176830335093,135.69413996704358,135.4028600329564,135.91450121310876,135.303647883764,590]
["2019-03-02T02:59:00.000000000","135.65000000",135.75,135.59,135.71,"83.45082000",135.56,135.5948,135.67085,60.599721096991416,71.22841316389929,68.54567177147966,22.64946981641773,0.1106237069007784,134.94062326166326,0.02409834719429682,0.005410571051437415,0.018687776142859405,135.71798734126645,135.40201265873355,135.91903703470348,135.30818370535872,590]
["2019-03-02T03:00:00.000000000","135.73000000",135.75,135.35,135.62,"327.47162000",135.5675,135.594,135.67035,52.259856705804395,74.37357445422181,70.39779515586149,22.024034177616752,0.13129344251210356,134.93692125298125,0.022742452698537363,0.008876947380857404,0.013865505317679959,135.72188588018477,135.41311411981522,135.92330766646438,135.31245433711962,590]
["2019-03-02T03:01:00.000000000","135.65000000",135.65,135.56,135.56,"88.92283000",135.572,135.5926,135.66965,47.56060056277907,69.29292929293122,71.63163897035078,21.443272517275428,0.12834391085242572,134.93321924429924,0.01663464415969429,0.010428486736624783,0.006206157423069507,135.71986480311563,135.42413519688438,135.92735332711527,135.3164999977705,590]
["2019-03-02T03:02:00.000000000","135.57000000",135.61,135.56,135.61,"15.79157000",135.5775,135.592,135.6697,51.476374260846804,61.66666666666893,68.44439013794064,20.903993836345574,0.12274791712908058,134.92951723561723,0.01564835947363008,0.011472461284025843,0.004175898189604238,135.72239651479734,135.43260348520263,135.93121822976093,135.32036490041617,590]
["2019-03-02T03:03:00.000000000","135.58000000",135.6,135.56,135.59,"54.62324000",135.5825,135.5908,135.66935,49.87215872646743,59.166666666668874,63.375420875423,20.403235064363283,0.11755163725565704,134.9258152269352,0.013101858828150625,0.0117983407928508,0.0013035180352998256,135.7217659326627,135.44323406733733,135.93494514066015,135.32409181131538,590]
["2019-03-02T03:04:00.000000000","135.60000000",135.61,135.54,135.6,"57.75451000",135.59,135.58919999999998,135.6689,50.69945520161483,62.5000000000015,61.1111111111131,20.17461761352572,0.11415509168975706,134.9221132182532,0.01175514910502784,0.011789702455286209,-3.455335025836885e-05,135.71537942415085,135.46462057584915,135.93857049987804,135.32771717053328,590]
["2019-03-02T03:05:00.000000000","135.61000000",135.64,135.56,135.64,"31.81226000",135.5935,135.5876,135.66935,53.971742174259724,64.99999999999919,62.22222222222319,19.47298388658094,0.11171544225157012,134.9184112095712,0.013756956027265232,0.012183153169682014,0.0015738028575832189,135.7203503054801,135.4666496945199,135.94212049963437,135.3312671702896,590]
["2019-03-02T03:06:00.000000000","135.61000000",135.64,135.56,135.62,"29.88063000",135.6015,135.586,135.66905,52.10935467683634,67.49999999999925,64.99999999999999,18.82146685771685,0.10945005349191651,134.91470920088918,0.013573107250948624,0.012461143985935336,0.0011119632650132879,135.7129046677675,135.49009533223247,135.94560841399752,135.33475508465276,590]
["2019-03-02T03:07:00.000000000","135.63000000",135.75,135.62,135.68,"84.99640000",135.61200000000002,135.58520000000001,135.67055,56.912849452185114,74.16666666666686,68.88888888888842,18.306894503817553,0.1109179068304063,134.9110071922072,0.018060711688292486,0.013581057526406766,0.00447965416188572,135.71071170143597,135.51328829856408,135.949033345949,135.33818001660424,590]
["2019-03-02T03:08:00.000000000","135.70000000",135.7,135.6,135.63,"34.78315000",135.619,135.58360000000002,135.67355,52.212952629101125,73.3333333333343,71.6666666666668,17.529951875530777,0.11013805633438752,134.90730518352518,0.017382217025954105,0.014341289426316234,0.003040927599637871,135.70046164741993,135.53753835258007,135.95238041748007,135.3415270881353,590]
["2019-03-02T03:09:00.000000000","135.64000000",135.65,135.59,135.63,"37.53696000",135.624,135.5834,135.67455,52.21295262910113,74.16666666666686,73.88888888888933,16.656550526196458,0.10655676656153922,134.90360317484317,0.016652544945486625,0.014803540530150313,0.0018490044153363118,135.69454076835677,135.55345923164322,135.95562228904112,135.34476895969635,590]
["2019-03-02T03:10:00.000000000","135.60000000",135.66,135.58,135.61,"29.58979000",135.6225,135.582,135.67600000000002,50.28649817560643,68.33333333333418,71.9444444444451,15.845534990581942,0.10465985464722932,134.89990116616116,0.014295650353147948,0.01470196249474984,-0.00040631214160189236,135.69289176088412,135.55210823911588,135.9587217699071,135.34786844056234,590]
["2019-03-02T03:11:00.000000000","135.61000000",135.73,135.6,135.68,"44.23843000",135.629,135.5812,135.67895000000001,56.35605792316042,72.50000000000172,71.66666666666758,16.029262013502215,0.10646986504468191,134.89619915747915,0.017870212705531685,0.015335612536906209,0.002534600168625476,135.6953023378197,135.56269766218028,135.9616351830353,135.35078185369053,590]
["2019-03-02T03:12:00.000000000","135.68000000",135.68,135.62,135.68,"36.60214000",135.632,135.5812,135.6814,56.356057923160414,76.66666666666929,72.50000000000172,16.199865677088702,0.10315058894432819,134.89249714879713,0.020467146597525243,0.016361919349030016,0.004105227248495227,135.7017423830992,135.5622576169008,135.96431608642266,135.3534627570779,590]
["2019-03-02T03:13:00.000000000","135.67000000",135.68,135.64,135.64,"85.71912000",135.63299999999998,135.5812,135.6839,52.13749695141798,79.16666666666698,76.11111111111266,16.358283364227244,0.09863983255869022,134.88879514011512,0.019077654386421727,0.01690506635650836,0.0021725880299133665,135.70259885056777,135.5634011494322,135.9667189339472,135.35586560460243,590]
["2019-03-02T03:14:00.000000000","135.66000000",135.75,135.66,135.74,"44.86449000",135.6385,135.5822,135.6868,60.165503957199704,83.41269841269957,79.74867724867862,17.364741126280897,0.09945127309563766,134.8850931314331,0.025748819698122816,0.018673817024831254,0.007075002673291562,135.7222317144238,135.5547682855762,135.9688022840412,135.35794895469644,590]
["2019-03-02T03:15:00.000000000","135.74000000",135.8,135.7,135.75,"91.86205000",135.643,135.5836,135.68990000000002,60.872279586156886,82.83577533577487,81.80504680504714,18.80545135042408,0.09949046787476562,134.88139112275113,0.03147980312240861,0.021235014244346727,0.010244788878061885,135.73956086163838,135.54643913836162,135.97053123143206,135.3596779020873,590]
["2019-03-02T03:16:00.000000000","135.69000000",135.76,135.69,135.71,"40.61840000",135.6465,135.5854,135.69175,56.550123273587815,80.46398046398143,82.23748473748529,19.932309651721713,0.0973840058715689,134.8776891140691,0.0324202624648251,0.0234720638884424,0.0089481985763827,135.747351375798,135.54564862420202,135.97187883810693,135.36102550876217,590]
["2019-03-02T03:17:00.000000000","135.70000000",135.74,135.7,135.71,"51.28195000",135.652,135.5882,135.69385,56.550123273587815,70.5128205128204,77.93752543752557,20.97867807201047,0.09328514828737736,134.8739871053871,0.03278762790444034,0.02533517669164199,0.007452451212798351,135.75409799214646,135.54990200785352,135.9728264631065,135.36197313376172,590]
["2019-03-02T03:18:00.000000000","135.73000000",135.73,135.68,135.72,"30.48462000",135.6565,135.5902,135.69625,57.426576716961094,65.81196581196536,72.2629222629224,21.49423686860764,0.09019335196576886,134.8702850967051,0.03349952244653309,0.026968045842620213,0.006531476603912879,135.7621929515168,135.5508070484832,135.97336302246185,135.3625096931171,590]
["2019-03-02T03:19:00.000000000","135.71000000",135.71,135.61,135.64,"41.71527000",135.653,135.591,135.69785,48.92422730715696,55.128205128201614,63.817663817662456,20.58389660876964,0.09160811254617052,134.86658308802308,0.027293747259335532,0.027033186125963275,0.0002605611333722571,135.75597572529648,135.5500242747035,135.9734833351855,135.36263000584074,590]
["2019-03-02T03:20:00.000000000","135.61000000",135.66,135.6,135.61,"55.76988000",135.6525,135.5928,135.70045,46.16399666629743,37.878787878784145,52.93965293965038,19.561429603427424,0.08935039021176919,134.86288107934107,0.019727470434503402,0.025572042987671302,-0.0058445725531679,135.7562063161063,135.5487936838937,135.97318581425498,135.3623324849102,590]
["2019-03-02T03:21:00.000000000","135.65000000",135.66,135.6,135.65,"30.52377000",135.657,135.59459999999999,135.7031,50.19847561448154,26.26262626262287,39.756539756536206,18.611995957191414,0.0872539337597293,134.85917907065905,0.01676554448417278,0.023810743286971598,-0.0070451988027988195,135.75167840303013,135.5623215969699,135.97246983136043,135.36161650201566,590]
["2019-03-02T03:22:00.000000000","135.65000000",135.68,135.64,135.68,"32.32922000",135.6605,135.5978,135.7048,53.04084713352929,30.30303030302876,31.481481481478593,18.066744144286425,0.08387865276442134,134.85547706197704,0.01664704928680294,0.02237800448693787,-0.005730955200134929,135.7531228913408,135.56787710865922,135.97133311365536,135.3604797843106,590]
["2019-03-02T03:23:00.000000000","135.68000000",135.7,135.64,135.68,"69.14496000",135.66500000000002,135.5996,135.70495,53.0408471335293,40.909090909088384,32.491582491580004,17.886819999838604,0.08217303470396793,134.85177505329506,0.016364501205799797,0.021175303830710254,-0.004810802624910456,135.7520631954406,135.57793680455944,135.9697695180271,135.35891618868234,590]
["2019-03-02T03:24:00.000000000","135.68000000",135.71,135.47,135.64,"236.28687000",135.667,135.6018,135.70495,48.73929170575142,47.474747474744014,39.56228956228705,18.13691614025522,0.09344638940388761,134.84807304461305,0.01276575839355587,0.019493394743279376,-0.006727636349723506,135.74972847152176,135.58427152847824,135.96776747715066,135.3569141478059,590]
["2019-03-02T03:25:00.000000000","135.65000000",135.68,135.59,135.62,"44.54361000",135.666,135.604,135.70525,46.699967213960306,47.474747474744795,45.2861952861924,18.369148270354433,0.09320021873145334,134.84437103593103,0.008205310225633866,0.017235777839750274,-0.009030467614116407,135.7504748483297,135.5815251516703,135.96530933008242,135.35445600073766,590]
["2019-03-02T03:26:00.000000000","135.59000000",135.72,135.55,135.72,"41.74106000",135.671,135.6068,135.70535,56.50043348329112,57.57575757575472,50.841750841747846,18.58479239091282,0.09868591740856125,134.84066902724902,0.012516009692632224,0.016291824210326666,-0.0037758145176944417,135.75582924024368,135.5861707597563,135.9623716498609,135.35151832051613,590]
["2019-03-02T03:27:00.000000000","135.71000000",135.72,135.6,135.66,"34.04518000",135.67000000000002,135.6098,135.70525,50.50044519579515,59.5959595959577,54.882154882152406,18.785033359788898,0.10020835188326219,134.836967018567,0.010964380959478603,0.015226335560157055,-0.0042619546006784515,135.7548528137443,135.58514718625574,135.95892657414697,135.3480732448022,590]
["2019-03-02T03:28:00.000000000","135.66000000",135.76,135.55,135.73,"93.83798000",135.675,135.6146,135.70595,56.32737033655392,70.70707070706689,62.62626262625977,19.601336831714747,0.10805061248160346,134.833265009885,0.015207812795779319,0.015222631007281507,-1.4818211502188802e-05,135.7616025403803,135.58839745961973,135.95494404426756,135.3440907149228,590]
["2019-03-02T03:29:00.000000000","135.73000000",135.74,135.59,135.65,"25.46991000",135.67600000000002,135.618,135.70665,49.199275293765396,66.14420062695774,65.48241030999411,20.359332912090732,0.11104699731093698,134.82956300120298,0.011977364088664899,0.014573577623558187,-0.0025962135348932876,135.76094704232827,135.59105295767176,135.95039477259897,135.3395414432542,590]
["2019-03-02T03:30:00.000000000","135.65000000",135.69,135.56,135.66,"47.52272000",135.6785,135.62179999999998,135.7079,50.05018328166975,68.79136189480997,68.54754440961153,21.424372831388197,0.11240078322006325,134.82586099252097,0.010107612376941688,0.013680384574234887,-0.0035727721972931992,135.75831854421324,135.5986814557868,135.9452536941539,135.33440036480914,590]
["2019-03-02T03:31:00.000000000","135.62000000",135.71,135.62,135.66,"37.09894000",135.6775,135.62560000000002,135.70850000000002,50.05018328166976,64.36781609195607,66.43445953790793,21.935557637734103,0.11080072727273878,134.822158983839,0.008527520723845328,0.012649811804156978,-0.00412229108031165,135.75771845174472,135.5972815482553,135.93950361799205,135.32865028864728,590]
["2019-03-02T03:32:00.000000000","135.66000000",135.7,135.6,135.67,"19.49435000",135.677,135.629,135.70885,51.002015230127355,66.66666666666669,66.60861488447757,22.66815443232991,0.11002924675189844,134.81845697515698,0.007990098252349753,0.011717869093795534,-0.003727770841445781,135.75727452896353,135.59672547103645,135.93313877707746,135.3222854477327,590]
["2019-03-02T03:33:00.000000000","135.70000000",135.71,135.59,135.61,"48.20143000",135.6755,135.63139999999999,135.7085,45.41062513010835,60.91954022988688,63.98467432950321,23.098172998702225,0.11074144341364207,134.81475496647496,0.002691660723399991,0.009912627419716425,-0.007220966696316434,135.75951785524708,135.59148214475292,135.9261679788384,135.31531464949364,590]
["2019-03-02T03:34:00.000000000","135.61000000",135.76,135.59,135.67,"107.60166000",135.67199999999997,135.6358,135.70955,51.175085186298375,62.06896551724219,63.218390804598585,22.34951413061248,0.11497419746195107,134.81105295779295,0.003296113819232005,0.00858932469961954,-0.005293210880387535,135.75063841300735,135.5933615869926,135.91861707960408,135.3077637502593,590]
["2019-03-02T03:35:00.000000000","135.65000000",135.66,135.56,135.65,"88.18144000",135.66699999999997,135.63739999999999,135.71030000000002,49.30606378213415,59.77011494253157,60.91954022988688,22.120397080049912,0.11461889764273828,134.80735094911094,0.0021366840359746675,0.007298796566890566,-0.005162112530915899,135.73745565981753,135.59654434018242,135.91053054139448,135.29967721204972,590]
["2019-03-02T03:36:00.000000000","135.65000000",135.73,135.63,135.66,"102.02586000",135.6645,135.6414,135.7109,50.2837704410738,65.51724137931137,62.45210727969504,20.563135873448104,0.11357469066688945,134.80364894042893,0.0020016700002543075,0.006239371253563315,-0.004237701253309007,135.7321683086853,135.59683169131472,135.90197187742382,135.29111854807906,590]
["2019-03-02T03:37:00.000000000","135.66000000",135.66,135.55,135.6,"60.75554000",135.659,135.644,135.71135,44.711778975993866,57.471264367817675,60.91954022988687,20.276211290911153,0.11331935561894303,134.79994693174692,-0.0029132460676066785,0.004408847789329317,-0.007322093856935995,135.72882836100274,135.58917163899724,135.8930228526123,135.28216952326753,590]
["2019-03-02T03:38:00.000000000","135.56000000",135.6,135.5,135.54,"131.71848000",135.65,135.645,135.71140000000003,39.944953901707024,41.909814323606824,54.96610669024529,20.598440539976806,0.11236797307365841,134.7962449230649,-0.011517089185531404,0.001223660394357173,-0.012740749579888577,135.73148619515194,135.56851380484807,135.8837813775173,135.27292804817253,590]
["2019-03-02T03:39:00.000000000","135.53000000",135.64,135.49,135.56,"45.02220000",135.64600000000002,135.6456,135.71135,42.15860638161847,28.712709172478082,42.697929287967526,20.198774306899484,0.11505597499978466,134.79254291438292,-0.01653130143819226,-0.0023273319721527136,-0.014203969466039544,135.73642123644555,135.55557876355448,135.87435811817664,135.26350478883188,590]
["2019-03-02T03:40:00.000000000","135.56000000",135.65,135.46,135.65,"141.97358000",135.648,135.6458,135.7118,50.92493964866859,34.88129154795807,35.167938348014324,20.18924232313491,0.12040911964786775,134.7888409057009,-0.013091937232303508,-0.004480253024182873,-0.008611684208120635,135.73690444308548,135.5590955569145,135.86487193866327,135.2540186093185,590]
["2019-03-02T03:41:00.000000000","135.60000000",135.65,135.51,135.51,"288.04852000",135.641,135.645,135.7107,40.61348954666529,35.30864197530776,32.96754756524797,20.18039119535687,0.12180846824571452,134.7851388970189,-0.021416173968646035,-0.007867437213075505,-0.01354873675557053,135.74831262740398,135.533687372596,135.85544439327808,135.2445910639333,590]
["2019-03-02T03:42:00.000000000","135.56000000",135.56,135.47,135.54,"153.32907000",135.634,135.6434,135.70995,43.26456164338799,35.55555555555367,35.2484963596065,20.653666949553784,0.11953643479768539,134.78143688833688,-0.025300790511721516,-0.011354107872804707,-0.013946682638916809,135.7482628548582,135.51973714514176,135.84619358378714,135.23534025444238,590]
["2019-03-02T03:43:00.000000000","135.50000000",135.58,135.5,135.56,"69.68004000",135.62800000000001,135.6422,135.70960000000002,45.02646003803971,25.555555555552726,32.13991769547138,20.699709066313876,0.11671240373850784,134.77773487965487,-0.026460523808850667,-0.0143753910600139,-0.012085132748836767,135.74455041827622,135.5114495817238,135.83722778355266,135.2263744542079,590]
["2019-03-02T03:44:00.000000000","135.54000000",135.57,135.5,135.53,"52.57038000",135.6225,135.6402,135.709,42.87559788954034,27.777777777776212,29.629629629627534,20.742462460435295,0.11337580346905644,134.77403287097286,-0.029460764724774435,-0.017392465792966008,-0.012068298931808427,135.74641529365,135.49858470635002,135.82863929272554,135.21778596338078,590]
["2019-03-02T03:45:00.000000000","135.53000000",135.54,135.42,135.43,"144.43487000",135.613,135.63559999999998,135.7079,36.59957839639495,19.869281045753215,24.40087145969405,21.724949027077667,0.11384896036444214,134.77033086229085,-0.039452853593616055,-0.02180454335309602,-0.017648310240520035,135.76267965793778,135.46332034206222,135.82049901485487,135.2096456855101,590]
["2019-03-02T03:46:00.000000000","135.42000000",135.54,135.32,135.32,"232.29732000",135.59300000000002,135.6292,135.70605,31.19102512478015,8.758169934642103,18.801742919390506,23.49899933710175,0.1214311774859989,134.76662885360884,-0.055606736854485916,-0.028564982053374002,-0.027041754801111914,135.78190209104292,135.4040979089571,135.81285222576867,135.2019988964239,590]
["2019-03-02T03:47:00.000000000","135.32000000",135.54,135.32,135.5,"81.66199000",135.58499999999998,135.62720000000002,135.7058,45.40777512393542,14.616755793228862,14.414735591208057,25.146331767438777,0.12847180766964986,134.76292684492685,-0.05327024383259982,-0.03350603440921917,-0.019764209423380648,135.7754205871233,135.39457941287665,135.80571593549084,135.19486260614607,590]
["2019-03-02T03:48:00.000000000","135.53000000",135.54,135.42,135.44,"98.39095000",135.57049999999998,135.6234,135.7049,42.272493658888834,23.392461197340293,15.589128975070418,26.675997595264292,0.1278666785500639,134.75922483624484,-0.05561891461223922,-0.03792861044982318,-0.017690304162416043,135.75869936238044,135.38230063761952,135.79907812483881,135.18822479549405,590]
["2019-03-02T03:49:00.000000000","135.43000000",135.48,135.37,135.39,"101.31882000",135.5575,135.61700000000002,135.7037,39.80590221242982,29.08351810790889,22.364245032826016,28.490144134185382,0.1265904872244207,134.75552282756283,-0.060813811495279424,-0.04250565065891443,-0.018308160836364995,135.75748749961042,135.3575125003896,135.79289897895995,135.1820456496152,590]
["2019-03-02T03:50:00.000000000","135.42000000",135.49,135.4,135.44,"76.20047000",135.54649999999998,135.6134,135.7029,43.3647611426224,27.211860353897936,26.562613219715704,29.938614385287075,0.12469116670751115,134.75182081888082,-0.06020224852335332,-0.04604497023180221,-0.014157278291551112,135.74692704408443,135.34607295591553,135.78711405594302,135.17626072659826,590]
["2019-03-02T03:51:00.000000000","135.48000000",135.55,135.41,135.47,"97.39322000",135.53699999999998,135.6116,135.7021,45.44875975989557,32.60727794443703,29.63421880208129,29.97502750849533,0.1257846548003039,134.7481188101988,-0.05664387584138808,-0.04816475135371938,-0.008479124487668702,135.73296938536524,135.34103061463472,135.7816391403551,135.17078581101035,590]
["2019-03-02T03:52:00.000000000","135.47000000",135.57,135.46,135.49,"84.58220000",135.528,135.6092,135.70095,46.85281558649488,44.08793820558656,34.63569216797384,29.61437382808241,0.12465717945697301,134.7444168015168,-0.05161502116644101,-0.04885480531626371,-0.0027602158501773,135.715040102653,135.34095989734698,135.7763763618768,135.16552303253204,590]
["2019-03-02T03:53:00.000000000","135.49000000",135.54,135.45,135.51,"49.53594000",135.523,135.6076,135.69915,48.28622634852544,51.51515151515152,42.73678922172504,29.39899731371275,0.12218166663769855,134.74071479283478,-0.04549138834511268,-0.04818212192203351,0.0026907335769208313,135.70631393836928,135.33968606163072,135.77122102977842,135.16036770043365,590]
["2019-03-02T03:54:00.000000000","135.49000000",135.6,135.49,135.54,"77.39453000",135.5165,135.6064,135.69684999999998,50.445222518050194,58.585858585857636,51.396316102198575,28.060664242746704,0.12131154759184751,134.73701278415277,-0.03778208754957291,-0.0461021150475414,0.008320027497968494,135.6872951989971,135.3457048010029,135.76606856181766,135.1552152324729,590]
["2019-03-02T03:55:00.000000000","135.58000000",135.6,135.48,135.5,"36.99447000",135.50900000000001,135.6036,135.69424999999998,47.59220221175644,62.84271284271167,57.64790764790695,26.95892218915248,0.1212178656209716,134.73331077547078,-0.034502355159332865,-0.043782163069899696,0.009279807910566831,135.668486676561,135.34951332343903,135.76082088089805,135.1499675515533,590]
["2019-03-02T03:56:00.000000000","135.50000000",135.59,135.5,135.54,"80.15660000",135.503,135.602,135.69145,50.60096513063648,69.84126984126938,63.75661375661289,25.93587599665666,0.1189880180759536,134.72960876678877,-0.028348691831837414,-0.040695468822287244,0.01234677699044983,135.64765130486958,135.3583486951304,135.7553917151515,135.14453838580673,590]
["2019-03-02T03:57:00.000000000","135.54000000",135.58,135.44,135.44,"116.40821000",135.49499999999998,135.5972,135.68865000000002,43.82679010726616,61.904761904762886,64.86291486291465,25.81749773993413,0.12048887392808674,134.72590675810676,-0.031181591597089664,-0.03879269337724773,0.007611101780158065,135.6349285531994,135.35507144680057,135.74971035843024,135.13885702908547,590]
["2019-03-02T03:58:00.000000000","135.48000000",135.5,135.41,135.41,"107.23299000",135.4885,135.59279999999998,135.68570000000003,42.00979357480541,51.19047619047681,60.97883597883635,26.06969882940722,0.11831109721837951,134.72220474942475,-0.03543891658017628,-0.03812193801783344,0.0026830214376571543,135.6315069928377,135.34549300716228,135.74372361209078,135.132870282746,590]
["2019-03-02T03:59:00.000000000","135.48000000",135.55,135.44,135.53,"30.47409000",135.487,135.5908,135.68395,50.79699766271424,50.000000000001705,54.36507936508047,25.31271557631493,0.11986030456029377,134.71850274074274,-0.028797915736959112,-0.03625713356165858,0.007459217824699466,135.62758449416805,135.34641550583194,135.73739581378626,135.1265424844415,590]
["2019-03-02T04:00:00.000000000","135.55000000",135.55,135.42,135.44,"67.19242000",135.4765,135.5874,135.68135,45.25792975691313,50.000000000001705,50.396825396826735,24.876496435486512,0.12058456852043464,134.71480073206072,-0.030446158201812068,-0.03509493848968928,0.004648780287877213,135.59671231218346,135.35628768781652,135.73070704127034,135.11985371192557,590]
["2019-03-02T04:01:00.000000000","135.44000000",135.48,135.41,135.41,"66.19025000",135.47150000000002,135.582,135.6784,43.553099512393345,45.0828157349901,48.36093857833117,24.60550815929037,0.11697138505394702,134.7110987233787,-0.033783713885640054,-0.03483269356887944,0.0010489796832393872,135.59401938622318,135.34898061377686,135.72364973727377,135.112796407929,590]
["2019-03-02T04:02:00.000000000","135.46000000",135.46,135.38,135.44,"50.87274000",135.4665,135.5772,135.67515,45.75370027885598,30.227743271220593,41.770186335404134,24.74743083493066,0.1143305718353054,134.7073967146967,-0.03362044595832003,-0.03459024404676756,0.000969798088447528,135.58554200939375,135.34745799060624,135.716224118617,135.10537078927223,590]
["2019-03-02T04:03:00.000000000","135.39000000",135.44,135.3,135.35,"144.75047000",135.456,135.57139999999998,135.6715,40.63554783251613,21.497584541059798,32.269381182423494,25.75493520562603,0.1161641024188215,134.70369470601472,-0.04028887768527056,-0.03572997077446816,-0.0045589069108024,135.57722705968763,135.33477294031235,135.70843279926123,135.09757946991647,590]
["2019-03-02T04:04:00.000000000","135.32000000",135.43,135.26,135.36,"121.92209000",135.4475,135.56380000000001,135.66825,41.419665101437396,25.504404660414917,25.7432441575651,27.05085324160529,0.12000952367525324,134.6999926973327,-0.04425657915012948,-0.03743529244960043,-0.006821286700529054,135.57060564568903,135.32439435431095,135.7002750714396,135.08942174209483,590]
["2019-03-02T04:05:00.000000000","135.33000000",135.37,135.3,135.34,"157.70819000",135.443,135.55560000000003,135.66469999999998,40.27390684763807,23.20261437908668,23.401534526853798,28.25420570350913,0.11643741484076085,134.6962906886507,-0.04845627027899013,-0.03963948801547837,-0.008816782263511763,135.57462066707217,135.31137933292786,135.6917412573768,135.08088792803204,590]
["2019-03-02T04:06:00.000000000","135.34000000",135.44,135.31,135.37,"120.95033000",135.44549999999998,135.5488,135.6615,42.828613723248914,28.431372549024122,25.71279719617524,27.89726068662825,0.11740617092370065,134.69258867996868,-0.04880125597506435,-0.04147184160739557,-0.007329414367668784,135.56935071659265,135.3216492834073,135.68280747839705,135.0719541490523,590]
["2019-03-02T04:07:00.000000000","135.37000000",135.41,135.36,135.39,"68.83402000",135.44,135.5424,135.65855,44.53199907415561,31.372549019609654,27.668845315906818,27.565811742399983,0.11259144442851572,134.68888667128667,-0.046919962648928504,-0.04256146581570216,-0.0043584968332263455,135.56345039489818,135.3165496051018,135.67343110395333,135.06257777460857,590]
["2019-03-02T04:08:00.000000000","135.39000000",135.58,135.39,135.46,"118.34101000",135.44099999999997,135.53719999999998,135.65585000000002,50.13224072297485,43.137254901962926,34.3137254901989,26.469025417905854,0.11812062697001365,134.68518466260466,-0.03932726887319404,-0.041914626427200535,0.002587357554006492,135.5647578280373,135.31724217196265,135.66354705660777,135.052693727263,590]
["2019-03-02T04:09:00.000000000","135.46000000",135.46,135.3,135.38,"140.57775000",135.4405,135.53199999999998,135.6532,44.59121473909392,44.47415329768362,39.6613190730854,24.835800323514622,0.12111201075820907,134.68148265392264,-0.03931216954606498,-0.041394135050973425,0.0020819655049084465,135.56515552535092,135.31584447464905,135.65306507479704,135.04221174545228,590]
["2019-03-02T04:10:00.000000000","135.40000000",135.4,135.24,135.24,"92.26023000",135.4305,135.5246,135.65015,36.903996617019914,31.72905525846851,39.78015448603835,23.95192285948492,0.12388972427577233,134.67778064524063,-0.05002042882486535,-0.04311939380575182,-0.00690103501911353,135.58274651063496,135.27825348936503,135.64186798408414,135.03101465473938,590]
["2019-03-02T04:11:00.000000000","135.31000000",135.4,135.25,135.4,"54.81860000",135.42700000000002,135.5196,135.64825,47.948155688588585,27.807486631015564,34.6702317290559,23.131179500062398,0.12646902968489787,134.67407863655865,-0.045076524512523974,-0.043510819947106254,-0.0015657045654177207,135.57867069591893,135.2753293040811,135.629811005225,135.01895767588024,590]
["2019-03-02T04:12:00.000000000","135.41000000",135.41,135.33,135.35,"32.07290000",135.42000000000002,135.513,135.6457,45.28080773634179,26.47058823529208,28.669043374925383,22.228874042231865,0.12314981327853103,134.67037662787664,-0.04467800660955845,-0.043744257279596695,-0.0009337493299617569,135.57231546211904,135.267684537881,135.61672213394237,135.0058688045976,590]
["2019-03-02T04:13:00.000000000","135.39000000",135.39,135.29,135.31,"111.18978000",135.41000000000003,135.5056,135.6431,43.209877490074085,33.33333333333056,29.203802733212736,21.83800751094056,0.12149625518706748,134.66667461919462,-0.0470475096016969,-0.04440490774401674,-0.0026426018576801644,135.56362291495915,135.2563770850409,135.60240365764594,134.99155032830117,590]
["2019-03-02T04:14:00.000000000","135.35000000",135.35,135.29,135.3,"48.96395000",135.398,135.49880000000002,135.64045,42.6842911477148,23.529411764703763,27.77777777777547,21.475060017610538,0.11710366553050443,134.6629726105126,-0.049165524657041715,-0.04535703112662173,-0.003808493530419982,135.54653955702287,135.24946044297712,135.5866349187317,134.97578158938694,590]
["2019-03-02T04:15:00.000000000","135.33000000",135.34,135.21,135.27,"143.73720000",135.3865,135.49179999999998,135.6379,41.07032252324486,18.150503444620668,25.004416180885,21.967779815246463,0.11802483227839224,134.6592706018306,-0.052657809675849876,-0.046817186836467364,-0.005840622839382512,135.5372680337491,135.23573196625094,135.56917647927582,134.95832314993106,590]
["2019-03-02T04:16:00.000000000","135.29000000",135.31,135.25,135.26,"63.54673000",135.3725,135.4826,135.63545,40.52032171498318,15.792262851085104,19.157392686803178,22.42530534160974,0.11388020140108443,134.6555685931486,-0.05559156221562489,-0.048572061912298875,-0.007019500303326015,135.51545104057186,135.22954895942814,135.5497758724742,134.93892254312945,590]
["2019-03-02T04:17:00.000000000","135.29000000",135.33,135.25,135.33,"60.82998000",135.36700000000002,135.476,135.63335,45.9743563030671,20.720720720719555,18.22116233880844,22.493574423028846,0.11146018701514179,134.65186658446657,-0.05167251862468447,-0.049192153254776,-0.00248036536990847,135.5075844941684,135.22641550583162,135.5281751261291,134.91732179678434,590]
["2019-03-02T04:18:00.000000000","135.32000000",135.34,135.28,135.32,"38.14785000",135.3625,135.46779999999998,135.63105000000002,45.33481620427359,25.22522522522247,20.579402932342376,22.37621587402735,0.10778445937098917,134.64816457578456,-0.04881090306338365,-0.04911590321649754,0.00030500015311388934,135.50305248130357,135.22194751869645,135.50412019835957,134.8932668690148,590]
["2019-03-02T04:19:00.000000000","135.33000000",135.37,135.29,135.35,"164.36501000",135.3535,135.4618,135.6293,47.685945127014804,33.333333333330785,26.42642642642427,21.730797396236657,0.10579985513009779,134.64446256710255,-0.0436194845687794,-0.04801661948695391,0.004397134918174513,135.47119027147815,135.23580972852184,135.47737236491622,134.86651903557146,590]
["2019-03-02T04:20:00.000000000","135.35000000",135.35,135.26,135.28,"85.90816000",135.34550000000002,135.45420000000001,135.62754999999999,43.0349256609161,28.828828828825312,29.129129129126188,21.519757917654232,0.1046712940493201,134.64076055842057,-0.044639091337188574,-0.04734111385700085,0.002702022519812275,135.46029982578648,135.23070017421355,135.44772143691682,134.83686810757206,590]
["2019-03-02T04:21:00.000000000","135.28000000",135.29,135.1,135.18,"323.45894000",135.334,135.44459999999998,135.62445,37.4199530282011,24.47447447447307,28.87887887887639,22.8604058016501,0.1107662016175099,134.63705854973855,-0.05290642893251629,-0.048454176872103946,-0.0044522520604123456,135.46551425778452,135.2024857422155,135.4150004724583,134.80414714311354,590]
["2019-03-02T04:22:00.000000000","135.18000000",135.2,135.16,135.18,"115.12986000",135.321,135.43480000000002,135.6211,37.4199530282011,19.269269269270126,24.1908575241895,24.10529312248083,0.10571147293032547,134.63335654105654,-0.05878076546522948,-0.050519494590729054,-0.008261270874500425,135.4592606234639,135.1827393765361,135.37910139131884,134.76824806197408,590]
["2019-03-02T04:23:00.000000000","135.19000000",135.2,135.14,135.18,"59.84378000",135.3125,135.4262,135.6177,37.4199530282011,21.5651135006002,21.7696190814478,25.418967777155075,0.10244636772088539,134.62965453237453,-0.06271329960949856,-0.05295825559448296,-0.009755044015015604,135.46294932701954,135.16205067298046,135.33999063611952,134.72913730677476,590]
["2019-03-02T04:24:00.000000000","135.18000000",135.18,135.1,135.1,"113.79587000",135.29950000000002,135.41479999999999,135.61395,33.10422516879662,16.009557945043987,18.947980238304773,26.941796403332436,0.10084305574076319,134.62595252369252,-0.07146142978396597,-0.056658890432379566,-0.014802539351586402,135.4742541129721,135.12474588702796,135.29772378289007,134.6868704535453,590]
["2019-03-02T04:25:00.000000000","135.10000000",135.17,135.06,135.1,"95.17165000",135.2875,135.40380000000002,135.61115,33.104225168796624,12.411674347158815,16.662115264267666,28.635834335565896,0.10149712318787316,134.6222505150105,-0.07750100265815263,-0.06082731287753418,-0.01667368978061845,135.48139430110413,135.09360569889586,135.25245783160136,134.6416045022566,590]
["2019-03-02T04:26:00.000000000","135.10000000",135.11,135.02,135.04,"174.71402000",135.27100000000002,135.3914,135.6078,30.08603626589401,5.611325611323404,11.344185967842067,30.467686459974605,0.1006759001029989,134.6185485063285,-0.08613598422445534,-0.06588904714691841,-0.020246937077536928,135.4887062240743,135.05329377592574,135.20445984473358,134.5936065153888,590]
["2019-03-02T04:27:00.000000000","135.02000000",135.05,134.91,134.93,"253.41479000",135.248,135.378,135.6036,25.496492207079015,7.060600973642962,8.361200310708393,32.752033546584265,0.10348476438144116,134.61484649764648,-0.10069460528950458,-0.07285015877543566,-0.02784444651406892,135.50432791498528,134.9916720850147,135.1541106825162,134.54325735317144,590]
["2019-03-02T04:28:00.000000000","134.95000000",134.98,134.87,134.96,"411.71851000",135.223,135.3664,135.5997,28.69140987868254,9.251077164120076,7.3076679163621465,35.048579642217675,0.10395013835420724,134.6111444889645,-0.10856025307222694,-0.07999217763479392,-0.02856807543743302,135.4890902102685,134.95690978973153,135.10190282375305,134.4910494944083,590]
["2019-03-02T04:29:00.000000000","134.96000000",135.07,134.95,135.07,"320.63525000",135.2075,135.35660000000001,135.5966,39.01767035482624,20.78260869565237,12.364762277805136,35.570251897961136,0.10509655704322232,134.6074424802825,-0.10471071497525486,-0.0849358851028861,-0.019774829872368754,135.47130864277113,134.9436913572289,135.0484316550949,134.43757832575014,590]
["2019-03-02T04:30:00.000000000","135.08000000",135.15,134.94,134.94,"201.99063000",135.1925,135.3424,135.5926,32.945633023219884,23.999999999999023,18.011228619923823,34.87763220819638,0.11258966011174353,134.60374047160047,-0.11087178096792627,-0.09012306427589414,-0.020748716692032126,135.48024120316833,134.90475879683166,134.9943801279901,134.38352679864533,590]
["2019-03-02T04:31:00.000000000","134.95000000",135.0,134.9,134.95,"77.78957000",135.17,135.3312,135.5885,33.79908370454966,23.33333333333107,22.70531400966082,34.54514982479535,0.11169039867517003,134.60003846291846,-0.1136376100964469,-0.09482597344000471,-0.0188116366564422,135.45968948893736,134.88031051106262,134.94049726685995,134.3296439375152,590]
["2019-03-02T04:32:00.000000000","134.98000000",134.99,134.9,134.9,"123.61425000",135.14749999999998,135.3184,135.58395000000002,31.63126662736978,11.999999999998572,19.77777777777622,34.23641618306849,0.11014108448405474,134.59633645423645,-0.11849815872878366,-0.0995604104977605,-0.018937748231023163,135.44749166655225,134.8475083334477,134.887571593727,134.27671826438223,590]
["2019-03-02T04:33:00.000000000","134.91000000",134.92,134.02,134.37,"2592.21770000",135.10049999999998,135.2946,135.57635,18.26112896842247,16.105263157893727,17.146198830407787,36.93783411704884,0.16655957845055902,134.59263444555444,-0.16323507678856686,-0.11229534375592178,-0.05093973303264508,135.54409779079796,134.656902209202,134.83640103776622,134.22554770842146,590]
["2019-03-02T04:34:00.000000000","134.37000000",134.47,133.2,133.65,"3761.70420000",135.018,135.25699999999998,135.5659,11.283534081851414,17.94896331738468,15.351408825092326,40.19605214625604,0.24537675141977952,134.58893243687243,-0.25386103735633014,-0.14060848247600347,-0.11325255488032668,135.7811408782138,134.2548591217862,134.78776125502839,134.17690792568362,590]
["2019-03-02T04:35:00.000000000","133.78000000",133.97,133.33,133.56,"3468.08175000",134.93249999999998,135.2196,135.555,10.73153945489823,21.948963317384834,18.667729930887745,43.22154031621322,0.2735641263188315,134.5852304281904,-0.3291507667201756,-0.1783169393248379,-0.15083382739533774,135.91514693557806,133.9498530644219,134.74237444585955,134.1315211165148,590]
["2019-03-02T04:36:00.000000000","133.55000000",133.87,133.46,133.78,"1059.75935000",134.8585,135.1888,135.54545,20.916107148304327,22.84370015949034,20.913875598086616,46.03092218829827,0.2833095458676357,134.58152841950843,-0.36683758298278235,-0.2160210680564268,-0.15081651492635556,135.94840412422425,133.76859587577573,134.700880706071,134.09002737672623,590]
["2019-03-02T04:37:00.000000000","133.83000000",134.46,133.83,134.25,"425.45049000",134.80450000000002,135.16379999999998,135.5383,37.358546259190256,33.343434343434815,26.045365940103327,45.34882207911585,0.3116445783060659,134.57782641082642,-0.3546909281118076,-0.24375504006750298,-0.1109358880443046,135.9025979009183,133.70640209908174,134.66381369558079,134.05296036623602,590]
["2019-03-02T04:38:00.000000000","134.27000000",134.43,134.14,134.29,"369.41053000",134.753,135.1408,135.53135,38.52990230476528,45.786750756294225,33.99129508640646,44.7154434063071,0.31009853699847073,134.5741244021444,-0.3379413731204579,-0.26259230667809397,-0.07534906644236394,135.84616238501016,133.6598376149898,134.63158199711916,134.0207286677744,590]
["2019-03-02T04:39:00.000000000","134.27000000",134.45,134.17,134.34,"250.49748000",134.70250000000001,135.1198,135.5245,40.039248482198914,55.60726357680691,44.91248289217865,44.03153202637682,0.30794864149855367,134.5704223934624,-0.31697871467287086,-0.27346958827704937,-0.043509126395821496,135.7737772750326,133.63122272496744,134.6044570301859,133.99360370084113,590]
["2019-03-02T04:40:00.000000000","134.35000000",134.39,134.27,134.27,"157.20499000",134.652,135.0964,135.5178,38.60990562741288,56.22109419063771,52.538369507912954,43.396471459301736,0.29452373853421643,134.56672038478038,-0.302526731961251,-0.2792810170138897,-0.02324571494736133,135.70468418815958,133.5993158118404,134.5825678524784,133.97171452313364,590]
["2019-03-02T04:41:00.000000000","134.28000000",134.34,134.07,134.31,"223.31203000",134.6085,135.07319999999999,135.5111,39.92955329297635,56.752136752137126,56.193498173193916,43.28063709300151,0.29277204292461173,134.56301837609837,-0.2845654722075892,-0.2803379080526296,-0.004227564154959618,135.64204293573187,133.57495706426812,134.56590268805212,133.95504935870736,590]
["2019-03-02T04:42:00.000000000","134.30000000",134.31,133.92,133.92,"329.74542000",134.5455,135.0418,135.50195,32.57669752071182,49.57264957264974,54.18196017180819,43.49044612792054,0.29971689700149456,134.55931636741636,-0.2983614598967961,-0.2839426184214629,-0.014418841475333177,135.58560528313308,133.50539471686693,134.5543166178781,133.94346328853334,590]
["2019-03-02T04:43:00.000000000","133.97000000",134.06,133.78,133.83,"507.81537000",134.478,135.0082,135.4924,31.15109800043298,42.05128205128232,49.458689458689726,43.958932727509435,0.29830854721566075,134.55561435873435,-0.31294963874279347,-0.289744022485729,-0.023205616257064465,135.5198560361208,133.4361439638792,134.54754458058744,133.93669125124268,590]
["2019-03-02T04:44:00.000000000","133.83000000",133.83,133.58,133.63,"365.86762000",134.4045,134.97,135.48145,28.19798091021823,31.039886039886316,40.887939221272795,44.74636255536153,0.29485793670022714,134.55191235005236,-0.33676716189859235,-0.2991486503683017,-0.037618511530290666,135.46765520974196,133.34134479025806,134.545218661256,133.93436533191124,590]
["2019-03-02T04:45:00.000000000","133.59000000",134.2,133.28,134.2,"848.40520000",134.3595,134.944,135.47344999999999,44.381013884577236,37.35416766143042,36.81511191753302,43.657313722704274,0.33951094122199027,134.54821034137035,-0.3061197266286513,-0.30054286562037164,-0.005576861008279643,135.37626890196418,133.3427310980358,134.54688857629813,133.93603524695337,590]
["2019-03-02T04:46:00.000000000","134.17000000",134.4,134.03,134.34,"539.39294000",134.3245,134.92,135.4658,47.51023161246101,48.67796014801359,39.02400461644344,41.83802519596206,0.34168873113472154,134.54450833268834,-0.2674515682076901,-0.29392460613783533,0.026473037930145216,135.29216678149118,133.35683321850883,134.55204426309103,133.94119093374627,590]
["2019-03-02T04:47:00.000000000","134.37000000",134.4,133.94,134.08,"768.52244000",134.28199999999998,134.8928,135.45755,42.704929282708534,63.81211004594338,49.948079285129126,40.38602511501016,0.35013953605372794,134.54080632400633,-0.2548488621148408,-0.28610945733323645,0.03126059521839564,135.21354924722286,133.3504507527771,134.56013952140813,133.94928619206337,590]
["2019-03-02T04:48:00.000000000","134.07000000",134.26,134.07,134.2,"265.07903000",134.244,134.86860000000001,135.4501,45.44739762923917,71.17883668167833,61.222968958545096,39.03773932555839,0.3387009977641036,134.5371043153243,-0.23249803697524385,-0.275387173261638,0.042889136286394125,135.12230290902485,133.36569709097515,134.57061570363905,133.9597623742943,590]
["2019-03-02T04:49:00.000000000","134.21000000",134.37,134.17,134.32,"288.09915000",134.2065,134.84439999999998,135.44275000000002,48.121607911943734,78.46434449931002,71.15176374231056,37.31329290976788,0.3287937836380394,134.5334023066423,-0.2027645068860977,-0.2608626399865299,0.058098133100432214,135.00053463400633,133.41246536599368,134.58292449729785,133.9720711679531,590]
["2019-03-02T04:50:00.000000000","134.31000000",134.35,134.25,134.3,"294.23127000",134.1745,134.8216,135.43565,47.70189804966939,84.1807909604512,77.94132404714652,35.712021237966056,0.31245137052094735,134.5297002979603,-0.17875374106827735,-0.24444086020287942,0.06568711913460207,134.89598388755508,133.4530161124449,134.59654888519552,133.98569555585075,590]
["2019-03-02T04:51:00.000000000","134.30000000",134.61,134.26,134.53,"460.28331000",134.1535,134.804,135.4298,52.80026540193271,89.52041119748469,84.05518221908197,33.162832038675155,0.31513341548375196,134.52599828927828,-0.13955722948944072,-0.22346413406019167,0.08390690457075095,134.8044769581188,133.5025230418812,134.61102141623726,134.0001680868925,590]
["2019-03-02T04:52:00.000000000","134.54000000",134.56,134.4,134.5,"322.13162000",134.1335,134.7852,135.42415,52.08699759350541,90.71832122679534,88.13984112824375,30.795727782195396,0.30405245723486035,134.5222962805963,-0.10965047848620202,-0.20070140294539376,0.09105092445919175,134.71205941786616,133.55494058213384,134.62593899039717,134.0150856610524,590]
["2019-03-02T04:53:00.000000000","134.54000000",134.54,134.3,134.4,"514.48101000",134.13500000000002,134.7662,135.41765,49.677959349638485,89.97493734335764,90.07122325587922,28.985518902012736,0.29947728171806337,134.51859427191428,-0.09294689318750216,-0.17915050099381546,0.08620360780631331,134.71615402433576,133.55384597566427,134.64097347320975,134.030120143865,590]
["2019-03-02T04:54:00.000000000","134.41000000",134.44,134.31,134.43,"267.84384000",134.174,134.7476,135.41105000000002,50.41882107250937,87.46867167919741,89.3873100831168,27.304610656131683,0.2873717615952953,134.51489226323227,-0.07640765236160973,-0.15860193126737432,0.08219427890576458,134.7235598238605,133.6244401761395,134.6558776214293,134.04502429208455,590]
["2019-03-02T04:55:00.000000000","134.43000000",134.44,134.35,134.36,"253.64481000",134.214,134.72799999999998,135.40435000000002,48.62013032637071,83.95989974937322,87.13450292397609,25.743767284958867,0.27327377862415014,134.51119025455026,-0.06816286080444911,-0.14051411717478926,0.07235125637034015,134.69058787227704,133.73741212772296,134.6704860265079,134.05963269716312,590]
["2019-03-02T04:56:00.000000000","134.35000000",134.5,134.26,134.34,"312.32748000",134.24200000000002,134.7074,135.39755,48.092225866595776,82.45614035087694,84.62823725981586,24.685934433152898,0.27089708015098896,134.50748824586825,-0.06252192313650085,-0.12491567836713158,0.06239375523063073,134.67732057153498,133.80667942846506,134.68471105925695,134.0738577299122,590]
["2019-03-02T04:57:00.000000000","134.39000000",134.47,134.3,134.35,"223.53647000",134.247,134.6866,135.3907,48.393939273686584,80.45112781954832,82.28905597326616,23.70366107076297,0.26369014585446554,134.50378623718623,-0.056592163731295386,-0.11125097543996434,0.05465881170866896,134.68486299227217,133.80913700772786,134.69853410970015,134.08768078035538,590]
["2019-03-02T04:58:00.000000000","134.36000000",134.62,134.33,134.56,"512.22833000",134.2605,134.6686,135.38485,54.38951474033161,85.22425466651639,82.71050761231388,22.028010824199487,0.26556942115058024,134.50008422850422,-0.03454927914054906,-0.09591063618008129,0.06136135703953223,134.71899645582218,133.80200354417784,134.71199273447,134.10113940512522,590]
["2019-03-02T04:59:00.000000000","134.56000000",134.68,134.55,134.6,"332.08762000",134.27349999999998,134.65300000000002,135.3791,55.45118989297907,88.38756835614554,84.68765028073675,20.768481095792758,0.25588589106836857,134.4963822198222,-0.013694605696059625,-0.07946743008327696,0.06577282438721734,134.75446881395936,133.7925311860406,134.72516461925682,134.11431128991205,590]
["2019-03-02T05:00:00.000000000","134.61000000",134.65,134.39,134.49,"292.69697000",134.2845,134.638,135.37285,51.875139614637355,86.34530052440465,86.65237451568885,19.766920943448845,0.25617975599205867,134.49268021114023,-0.005974338972322357,-0.06476881186108605,0.05879447288876369,134.77462141353087,133.79437858646915,134.73814950458782,134.12729617524306,590]
["2019-03-02T05:01:00.000000000","134.52000000",134.54,134.4,134.43,"265.95340000",134.2905,134.61860000000001,135.3658,49.981718654085775,74.17663565204549,82.96983484419856,18.836900801987575,0.24788120199260497,134.4889782024582,-0.004643938103640721,-0.05274383710959698,0.04809989900595626,134.78464471564664,133.79635528435338,134.75105038245368,134.14019705310892,590]
["2019-03-02T05:02:00.000000000","134.39000000",134.44,134.32,134.35,"835.61424000",134.31199999999998,134.5986,135.3584,47.492645374097044,56.211611804669225,72.24451599370646,18.36150847244725,0.23874683042168454,134.4852761937762,-0.009930445250915909,-0.044181158737860764,0.034250713486944855,134.77631024111196,133.847689758888,134.76395532961837,134.1531020002736,590]
["2019-03-02T05:03:00.000000000","134.35000000",134.35,134.15,134.22,"298.55560000",134.3315,134.5768,135.35014999999999,43.68548067840025,35.83935275316424,55.40920006995966,18.65822627846246,0.235979199677272,134.4815741850942,-0.0243294984831266,-0.040210826686913934,0.015881328203787334,134.74294987544226,133.92005012455775,134.77692129193227,134.1660679625875,590]
["2019-03-02T05:04:00.000000000","134.22000000",134.4,134.13,134.31,"684.44085000",134.3655,134.557,135.3423,46.86139855820513,27.07631251471405,39.709092357515836,18.61929084334139,0.23840925684318656,134.47787217641218,-0.028154061574070965,-0.03779947366434534,0.009645412090274377,134.6230635843853,134.1079364156147,134.7899609754836,134.17910764613885,590]
["2019-03-02T05:05:00.000000000","134.33000000",134.43,134.31,134.38,"407.56326000",134.3745,134.5392,135.3343,49.25832072953015,30.46312178387595,31.12626235058475,18.391693899573696,0.22995145278294415,134.47417016773016,-0.02524562454760826,-0.03528870384099793,0.01004307929338967,134.6206280154745,134.12837198452553,134.80303374949,134.19218042014523,590]
["2019-03-02T05:06:00.000000000","134.38000000",134.48,134.34,134.41,"360.69576000",134.378,134.5222,135.32655,50.293148245649235,43.03030303030263,33.52324577629755,17.857678365297573,0.2235263490127222,134.47046815904815,-0.020286072751389383,-0.032288177623076224,0.01200210487168684,134.62405690399052,134.13194309600945,134.81604114686934,134.20518781752457,590]
["2019-03-02T05:07:00.000000000","134.42000000",134.59,134.39,134.58,"346.51898000",134.403,134.5072,135.31975,55.79475206699928,59.393939393939284,44.29578806937263,16.689562622225438,0.22184589551181208,134.46676615036614,-0.002607950144664528,-0.026352132127393887,0.02374418198272936,134.62309997728622,134.18290002271377,134.82882719265157,134.2179738633068,590]
["2019-03-02T05:08:00.000000000","134.57000000",134.68,134.45,134.56,"324.08756000",134.421,134.49200000000002,135.3128,55.02316597842066,70.30303030303037,57.57575757575743,15.894376811569632,0.22242833154668482,134.46306414168416,0.009676709449138343,-0.019146363812087442,0.028823073261225785,134.63037048502923,134.21162951497075,134.8411834317005,134.23033010235574,590]
["2019-03-02T05:09:00.000000000","134.54000000",134.65,134.51,134.61,"173.87941000",134.4355,134.47719999999998,135.30615,56.63763132071906,82.42424242424327,70.70707070707097,15.155989987389653,0.21654059357905772,134.45936213300214,0.02317977084658196,-0.010681136880353562,0.03386090772693552,134.65481484218213,134.21618515781785,134.85285819766884,134.24200486832407,590]
["2019-03-02T05:10:00.000000000","134.59000000",134.67,134.57,134.62,"167.00317000",134.45149999999998,134.46400000000003,135.2996,56.970308306773774,84.84848484848517,79.19191919191961,14.589158510961791,0.2082162654662572,134.45566012432013,0.034292656319252046,-0.0016863782404324401,0.035979034559684486,134.67557811138386,134.2274218886161,134.86356939082285,134.25271606147808,590]
["2019-03-02T05:11:00.000000000","134.62000000",134.71,134.61,134.67,"172.96056000",134.45850000000002,134.4538,135.29385,58.677382026952046,89.82236154649881,85.69836293974242,14.305025464805706,0.2004865322186582,134.45195811563812,0.046597137458036286,0.007970324899261305,0.03862681255877498,134.70001811526544,134.2169818847346,134.87301983048144,134.26216650113668,590]
["2019-03-02T05:12:00.000000000","134.67000000",134.77,134.66,134.73,"185.59295000",134.47,134.4448,135.2886,60.69260998434491,91.98145245558818,88.88409961685738,14.397135603901487,0.19402320848874813,134.4482561069561,0.060492703735320674,0.018474800666473182,0.04201790306884749,134.7387005768534,134.2012994231466,134.88091412520873,134.27006079586397,590]
["2019-03-02T05:13:00.000000000","134.69000000",134.77,134.69,134.74,"208.97997000",134.487,134.436,135.28359999999998,61.03369217319527,94.05531609195187,91.95304336467962,14.482666447347535,0.18587869359668754,134.4445540982741,0.07148788866783207,0.02907741826674496,0.04241047040108711,134.77793641917322,134.19606358082677,134.88697595790538,134.2761226285606,590]
["2019-03-02T05:14:00.000000000","134.76000000",134.77,134.64,134.65,"190.65777000",134.498,134.42700000000002,135.2781,56.29878922997835,90.10416666666553,92.04697840473519,14.139965305943948,0.18188735833977931,134.44085208959208,0.07210818582387901,0.037683571778171776,0.034424614045707236,134.79603355516002,134.19996644483996,134.89096470373346,134.2801113743887,590]
["2019-03-02T05:15:00.000000000","134.69000000",134.7,134.51,134.62,"118.02912000",134.51100000000002,134.4174,135.2723,54.77342087440957,84.37499999999979,89.5114942528724,13.419269961215697,0.18246683274408115,134.43715008091007,0.0693792655236507,0.04402271052726756,0.02535655499638314,134.80649280871341,134.21550719128663,134.89269037301716,134.2818370436724,590]
["2019-03-02T05:16:00.000000000","134.58000000",134.7,134.57,134.62,"121.79431000",134.525,134.409,135.26655,54.77342087440956,78.12499999999969,84.20138888888835,12.750052855396827,0.1787192018337864,134.4334480722281,0.06645057565282286,0.04850828355237862,0.017942292100444242,134.81320131852806,134.23679868147195,134.89202598577629,134.28117265643152,590]
["2019-03-02T05:17:00.000000000","134.64000000",134.75,134.59,134.74,"243.06323000",134.5445,134.4052,135.2617,59.82328259358905,82.81249999999976,81.77083333333307,11.943211644382055,0.17738211598851475,134.42974606354608,0.07297139611696934,0.053400906065296766,0.01957049005167258,134.83546219685948,134.25353780314052,134.8889166295655,134.27806330022074,590]
["2019-03-02T05:18:00.000000000","134.74000000",134.83,134.72,134.83,"175.74423000",134.558,134.4026,135.25730000000001,63.146862752816894,90.62499999999987,83.85416666666644,11.782037173903387,0.17256910770361855,134.42604405486406,0.084428205356744,0.059606365923586216,0.024821839433157786,134.874518561859,134.241481438141,134.88338462283855,134.27253129349378,590]
["2019-03-02T05:19:00.000000000","134.80000000",134.82,134.7,134.73,"112.24338000",134.5645,134.3958,135.25245,57.459204538436424,91.6347789115632,88.3574263038543,11.460035680772474,0.16952845715335987,134.42234204618205,0.08446498518443946,0.06457808977575687,0.01988689540868259,134.88942922306447,134.23957077693555,134.87553040148921,134.26467707214445,590]
["2019-03-02T05:20:00.000000000","134.75000000",134.77,134.52,134.68,"208.05438000",134.574,134.3906,135.24730000000002,54.80137073305951,81.83364254792708,88.03114048649672,11.468431809246626,0.17527642449955183,134.41864003750004,0.07954263336642953,0.0675709984938914,0.011971634872538134,134.90076597130252,134.2472340286975,134.8655289680051,134.25467563866033,590]
["2019-03-02T05:21:00.000000000","134.59000000",134.67,134.49,134.66,"331.09995000",134.5855,134.3848,135.24215,53.73074966260775,66.92136184617225,80.12992776855417,11.669351464345636,0.17632810846386998,134.41493802881803,0.07318417956750523,0.06869363470861417,0.004490544858891055,134.90733691522456,134.26366308477543,134.85362199086538,134.2427686615206,590]
["2019-03-02T05:22:00.000000000","134.62000000",134.66,134.55,134.57,"164.08438000",134.59650000000002,134.3782,135.23655,49.08368493516357,48.233886856176035,65.66296375009179,11.855919715508966,0.17159038643073296,134.41123602013602,0.06018899007185041,0.06699270578126143,-0.006803715709411018,134.89989907712658,134.29310092287346,134.84010591151045,134.22925258216569,590]
["2019-03-02T05:23:00.000000000","134.59000000",134.68,134.56,134.63,"209.40954000",134.617,134.3834,135.23085,52.06044121605648,39.98968008255577,51.71497626163468,11.840632943479667,0.16790535882853633,134.407534011454,0.0541079841698604,0.06441576145898123,-0.010307777289120829,134.86648747463798,134.367512525362,134.82531669480247,134.2144633654577,590]
["2019-03-02T05:24:00.000000000","134.63000000",134.72,134.46,134.58,"369.94015000",134.6305,134.40200000000002,135.22505,49.465133054998724,32.37943826178837,40.20100173350673,12.524505690975525,0.17448354748364314,134.40383200277202,0.04473844411367622,0.06048029798992023,-0.015741853876244008,134.83771727727495,134.42328272272508,134.80961212536286,134.1987587960181,590]
["2019-03-02T05:25:00.000000000","134.60000000",134.6,134.46,134.55,"221.58622000",134.63899999999998,134.4218,135.21895,47.92148844610724,32.64440911499637,35.0045091531135,13.159530385078714,0.17202043694909525,134.40012999409,0.03449463416524168,0.055283165224984526,-0.02078853105974285,134.8161891644577,134.46181083554225,134.79335277862486,134.1824994492801,590]
["2019-03-02T05:26:00.000000000","134.54000000",134.54,134.44,134.46,"143.68263000",134.6415,134.43540000000002,135.2128,43.532470180940756,20.62832062832193,28.55072266836889,13.889603417419696,0.16759040573844491,134.396427985408,0.018896268716588338,0.04800578592330529,-0.02910951720671695,134.8066998789383,134.4763001210617,134.77688295107947,134.1660296217347,590]
["2019-03-02T05:27:00.000000000","134.46000000",134.47,134.22,134.24,"187.71500000",134.6245,134.4352,135.2055,35.075640966235774,10.910405992374768,21.394378578564357,15.818520832683134,0.17347680532855808,134.39272597672598,-0.011089872517743515,0.03618665423509553,-0.04727652675283905,134.8645395800722,134.38446041992782,134.76051289080675,134.149659561462,590]
["2019-03-02T05:28:00.000000000","134.23000000",134.3,134.05,134.17,"421.16294000",134.60500000000002,134.43280000000001,135.19785,32.88650841834464,7.9305030124705524,13.156409877722417,18.28438511776014,0.17894274780509145,134.38902396804397,-0.04004095328519952,0.020941132731036524,-0.060982086016236045,134.9157732292223,134.29422677077773,134.7445036073669,134.13365027802215,590]
["2019-03-02T05:29:00.000000000","134.16000000",134.38,133.95,134.19,"465.88071000",134.584,134.4298,135.19035,34.15104663078759,15.312010393977223,11.384306466274182,20.900218371404847,0.19687540867616224,134.38532195936196,-0.06067167521655392,0.004618571141518434,-0.06529024635807236,134.94352190475863,134.22447809524138,134.72905535357424,134.11820202422948,590]
["2019-03-02T05:30:00.000000000","134.20000000",134.25,134.13,134.23,"137.22407000",134.5645,134.429,135.1832,36.71913071588127,24.82517482517366,16.02256274387381,23.32920639264608,0.1913843080564352,134.38161995067995,-0.0729530479522964,-0.010895752677244533,-0.06205729527505187,134.95506241498805,134.17393758501197,134.71430057150002,134.10344724215526,590]
["2019-03-02T05:31:00.000000000","134.20000000",134.55,134.19,134.42,"537.73697000",134.552,134.43120000000002,135.17715,47.2438748345435,37.49999999999934,25.879061739716743,22.90317673144264,0.2034282860524082,134.37791794199794,-0.06658713715606268,-0.022034029573008165,-0.044553107583054516,134.94425501908998,134.15974498091,134.70030170897223,134.08944837962747,590]
["2019-03-02T05:32:00.000000000","134.42000000",134.43,134.25,134.33,"89.67117000",134.53199999999998,134.4394,135.1706,43.54906934792941,42.96847788227107,35.09788423581469,22.507577760325205,0.20175483704866487,134.37421593331595,-0.06802025961309255,-0.031231275581025043,-0.036788984032067505,134.9266948188174,134.13730518118257,134.68705388245232,134.07620055310755,590]
["2019-03-02T05:33:00.000000000","134.28000000",134.4,134.27,134.35,"277.01462000",134.5125,134.44979999999998,135.1641,44.58620633462446,48.62257987783652,43.030352586702314,22.140235858573334,0.19662949154518738,134.37051392463394,-0.06677247510378947,-0.03833951548557793,-0.028432959618211545,134.90267303853716,134.12232696146282,134.6744919370807,134.06363860773592,590]
["2019-03-02T05:34:00.000000000","134.34000000",134.47,134.34,134.4,"108.87916000",134.5,134.4652,135.1577,47.198006973783706,50.3000690553267,47.29704227181143,21.24611008815507,0.19187024214910128,134.36681191595193,-0.06104532228189896,-0.04288067684484214,-0.01816464543705682,134.88776281410333,134.11223718589667,134.66250108511093,134.05164775576617,590]
["2019-03-02T05:35:00.000000000","134.43000000",134.43,134.29,134.33,"214.67111000",134.4855,134.4678,135.15075,44.066567090200415,52.19089853236306,50.371182488508765,20.727613723433915,0.18816522485273723,134.36310990726992,-0.06144660913335542,-0.0465938633025448,-0.014852745830810622,134.87590876014931,134.0950912398507,134.65093003294206,134.0400767035973,590]
["2019-03-02T05:36:00.000000000","134.34000000",134.43,134.34,134.4,"172.28790000",134.47449999999998,134.469,135.14425,47.79652968315174,55.411255411257194,52.63407433298232,20.246152813335737,0.18186770879182587,134.3594078985879,-0.05547671582169755,-0.04837043380637536,-0.007106282015322193,134.8615129196827,134.08748708031726,134.639605363768,134.02875203442323,590]
["2019-03-02T05:37:00.000000000","134.40000000",134.5,134.4,134.44,"126.74378000",134.4595,134.4762,135.13785,49.85437480845898,57.14285714285855,54.915003695492935,19.20706711213442,0.1760200153066941,134.3557058899059,-0.04697635250551002,-0.048091617546202295,0.0011152650406922732,134.82694931623467,134.0920506837653,134.62834593876718,134.01749260942242,590]
["2019-03-02T05:38:00.000000000","134.45000000",134.45,134.39,134.42,"122.30852000",134.43900000000002,134.4806,135.13139999999999,48.81816090738136,64.79520479520512,59.11643911644029,18.31671765705282,0.1677328713562148,134.35200388122388,-0.041376622243461725,-0.04674861848565419,0.005371996242192464,134.76487727751618,134.11312272248387,134.6169762068697,134.00612287752494,590]
["2019-03-02T05:39:00.000000000","134.42000000",134.45,134.26,134.32,"168.17987000",134.41850000000002,134.4806,135.1248,43.90445237283084,65.8702408702402,62.60276760276796,18.383289623111565,0.16932338054505666,134.34830187254187,-0.04449504870777332,-0.04629790453007802,0.0018028558223046956,134.7191842197412,134.11781578025884,134.60533754651868,133.99448421717392,590]
["2019-03-02T05:40:00.000000000","134.34000000",134.34,134.3,134.33,"130.78484000",134.401,134.4812,135.11804999999998,44.50598447869852,65.7692307692305,65.47822547822527,18.445106448737537,0.16008599622040798,134.34459986385988,-0.045633473445235495,-0.04616501831310952,0.0005315448678740245,134.67862564723268,134.12337435276734,134.593297065219,133.98244373587423,590]
["2019-03-02T05:41:00.000000000","134.34000000",134.34,134.23,134.3,"171.36546000",134.38299999999998,134.4766,135.11095,43.015719321135435,61.11111111111165,64.25019425019413,18.94823505970045,0.15650842506180793,134.34089785517787,-0.04839852446806958,-0.04661171954410153,-0.0017868049239680509,134.63677943179337,134.1292205682066,134.58075361082015,133.9699002814754,590]
["2019-03-02T05:42:00.000000000","134.29000000",134.3,134.24,134.29,"121.45454000",134.369,134.4724,135.10399999999998,42.5048067249947,59.444444444444976,62.10826210826238,19.41542591273742,0.14961496612882105,134.33719584649586,-0.050811045645872355,-0.0474515847644557,-0.0033594608814166566,134.61056986567323,134.12743013432677,134.56764106006835,133.9567877307236,590]
["2019-03-02T05:43:00.000000000","134.28000000",134.29,134.22,134.24,"198.60417000",134.3495,134.4692,135.097,39.949818413705465,47.06349206349282,55.87301587301649,19.982126516645366,0.14392818283390418,134.33349383781385,-0.05611075829921219,-0.049183419471406996,-0.0069273388278051976,134.56522899666336,134.13377100333665,134.55392920942208,133.94307588007732,590]
["2019-03-02T05:44:00.000000000","134.24000000",134.27,134.22,134.27,"142.80848000",134.334,134.466,135.0899,42.195003679918784,35.02645502645614,47.178130511464644,20.508348505988437,0.1372190269171969,134.32979182913184,-0.05723035358826678,-0.050792806294778954,-0.006437547293487826,134.5243050183295,134.1436949816705,134.53962277584264,133.92876944649788,590]
["2019-03-02T05:45:00.000000000","134.23000000",134.27,134.1,134.19,"255.13057000",134.316,134.4626,135.08245,38.10372801495629,23.637566137567955,35.24250440917231,21.765106449865346,0.13956052499454133,134.32608982044982,-0.06383709800465454,-0.05340166463675407,-0.010435433367900468,134.48844129436245,134.14355870563756,134.52475910939913,133.91390578005436,590]
["2019-03-02T05:46:00.000000000","134.20000000",134.2,134.11,134.15,"219.05970000",134.3005,134.4588,135.0751,36.21305028388142,19.074074074076027,25.912698412700042,22.932095969179578,0.13602048749492915,134.3223878117678,-0.07147671715702586,-0.05701667514080843,-0.01446004201621743,134.47410587548066,134.12689412451934,134.5094052255819,133.89855189623714,590]
["2019-03-02T05:47:00.000000000","134.14000000",134.27,134.09,134.25,"359.81756000",134.301,134.45680000000002,135.0685,43.73015272799926,24.674796747968387,22.46214565320413,23.117820466069155,0.1391618812452921,134.3186858030858,-0.06867041629740811,-0.05934742337212837,-0.009322992925279737,134.47396242366884,134.12803757633114,134.49365469384003,133.88280136449526,590]
["2019-03-02T05:48:00.000000000","134.21000000",134.26,134.18,134.26,"425.95566000",134.3055,134.4508,135.0617,44.43533601349444,30.995934959349423,24.914935260464617,23.290278927466616,0.13493603258491266,134.31498379440382,-0.06489145788833639,-0.060456230275369977,-0.004435227612966414,134.46902064090324,134.14197935909675,134.47762478763778,133.86677145829302,590]
["2019-03-02T05:49:00.000000000","134.26000000",134.26,134.15,134.18,"104.10742000",134.305,134.4424,135.0546,40.1051991700543,34.14634146341391,29.93902439024391,23.680654719324966,0.13315488740027487,134.3112817857218,-0.06757299807622985,-0.06187958383554196,-0.005693414240687894,134.46998484779337,134.14001515220664,134.46145413144612,133.85060080210135,590]
["2019-03-02T05:50:00.000000000","134.19000000",134.2,134.16,134.17,"94.84209000",134.302,134.436,135.04785,39.58591092436395,27.642276422762436,30.928184281841926,24.04314652605057,0.12650096687168283,134.3075797770398,-0.06970157801742971,-0.0634439826719195,-0.0062575953455102085,134.47434848418655,134.12965151581344,134.44530089354492,133.83444756420016,590]
["2019-03-02T05:51:00.000000000","134.19000000",134.2,134.1,134.12,"125.33952000",134.287,134.4298,135.04065,37.00583375393484,16.59891598915922,26.129177958445194,24.844052368674546,0.12460804066656213,134.30387776835778,-0.07456355286575445,-0.06566789671068649,-0.00889565615506796,134.46767650650102,134.106323493499,134.4293413913332,133.81848806198843,590]
["2019-03-02T05:52:00.000000000","134.12000000",134.18,134.08,134.12,"152.38745000",134.2765,134.42520000000002,135.03365,37.00583375393484,12.885446422030292,19.042212944650654,25.73441390693732,0.12285032347609293,134.30017575967577,-0.07752306532108832,-0.06803893043276685,-0.009484134888321477,134.4699192337939,134.0830807662061,134.41376881714567,133.8029154878009,590]
["2019-03-02T05:53:00.000000000","134.12000000",134.12,133.98,133.98,"403.72071000",134.258,134.4204,135.0256,30.54167145464413,6.381381381381125,11.955247930856885,27.214322808529584,0.12407530037065885,134.29647375099375,-0.09012640909298852,-0.07245642616481118,-0.01766998292817734,134.4872247805134,134.02877521948662,134.3987916743435,133.78793834499874,590]
["2019-03-02T05:54:00.000000000","133.99000000",134.0,133.95,133.97,"660.83769000",134.2365,134.4136,135.0178,30.136727612644254,5.313005313005648,8.19327770547236,28.760650112566687,0.11878420748704094,134.29277174231174,-0.09977146294170325,-0.0779194335201896,-0.021852029421513652,134.48799751490108,133.98500248509893,134.38463145030786,133.7737781209631,590]
["2019-03-02T05:55:00.000000000","133.97000000",133.98,133.9,133.98,"238.04892000",134.219,134.40560000000002,135.01014999999998,31.120236589180134,8.376068376067774,6.69015169015152,30.46951581992466,0.11601390695225106,134.28906973362973,-0.10539341153611304,-0.08341422912337429,-0.021979182412738746,134.48999077475335,133.94800922524664,134.37151905652115,133.7606657271764,590]
["2019-03-02T05:56:00.000000000","133.95000000",134.26,133.95,134.12,"2526.50585000",134.205,134.39980000000003,135.00285,43.18010456033482,27.17948717948714,13.622853622853526,28.66792123492773,0.12987005645566244,134.28536772494772,-0.09742891642872564,-0.08621716658444456,-0.011211749844281083,134.46588311559287,133.94411688440715,134.3596896433907,133.74883631404595,590]
["2019-03-02T05:57:00.000000000","134.12000000",134.12,134.0,134.03,"137.38087000",134.1845,134.3888,134.99545,38.51194668423054,37.18179718179578,24.245784245783568,26.995011977430604,0.12916505242311543,134.28166571626573,-0.09725811352205938,-0.08842535597196753,-0.008832757550091844,134.4324092575953,133.93659074240472,134.3493755496399,133.73852222029512,590]
["2019-03-02T05:58:00.000000000","134.04000000",134.1,133.99,134.02,"400.67488000",134.1645,134.37800000000001,134.9881,38.02011394584926,41.32594132594162,35.22907522907485,25.52758644400008,0.12779612010717753,134.27796370758372,-0.09681365980858914,-0.09010301673929186,-0.0067106430692972785,134.3972638288082,133.9317361711918,134.34079736512336,133.7299440357786,590]
["2019-03-02T05:59:00.000000000","134.02000000",134.1,133.98,134.04,"140.79563000",134.1505,134.3666,134.9809,39.67932946698456,35.13513513513348,37.88095788095696,24.255171191159484,0.12723925438523662,134.2742616989017,-0.09376670992131153,-0.0908357553756958,-0.0029309545456157327,134.37778616324243,133.92321383675755,134.33415335373226,133.7233000243875,590]
["2019-03-02T06:00:00.000000000","134.04000000",134.06,133.98,133.98,"128.78444000",134.13299999999998,134.35379999999998,134.97345,36.520710865556396,30.630630630628005,35.69723569723437,23.073642742093227,0.1238650219291491,134.2705596902197,-0.09509725676267067,-0.09168805565309078,-0.0034092011095798874,134.35616809808184,133.90983190191812,134.3296077711663,133.71875444182155,590]
["2019-03-02T06:01:00.000000000","134.02000000",134.02,133.93,133.95,"89.21876000",134.11550000000003,134.3394,134.96585,35.019646518039956,24.449449449445165,30.07173840506889,22.455015272418056,0.12144609179135292,134.2668576815377,-0.0974491409629934,-0.09284027271507131,-0.004608868247922088,134.33843272528162,133.89256727471843,134.32727888374166,133.7164255543969,590]
["2019-03-02T06:02:00.000000000","133.95000000",133.98,133.87,133.88,"240.56022000",134.095,134.3224,134.95775,31.741358773230278,12.69153769153404,22.59053925720241,22.404879919236876,0.12062851380625522,134.26315567285567,-0.10376529934262635,-0.09502527804058232,-0.00874002130204403,134.32526072179485,133.86473927820515,134.32722770778645,133.71637437844169,590]
["2019-03-02T06:03:00.000000000","133.88000000",133.9,133.71,133.85,"481.25905000",134.07549999999998,134.30460000000002,134.94955,30.42674347115639,13.969178969176275,17.036722036718498,23.462847817068997,0.12558361996295125,134.25945366417366,-0.10992450833700218,-0.09800512409986631,-0.011919384237135872,134.3190138599782,133.83198614002174,134.32944860499603,133.71859527565127,590]
["2019-03-02T06:04:00.000000000","133.83000000",133.86,133.66,133.74,"222.36359000",134.049,134.2864,134.941,26.150103462810744,13.783993783993216,13.481570148234516,24.72490263509828,0.13089907567988465,134.25575165549165,-0.1222723272546773,-0.10285856473082852,-0.01941376252384877,134.3162751391385,133.78172486086152,134.3338628566956,133.72300952735083,590]
["2019-03-02T06:05:00.000000000","133.74000000",133.86,133.73,133.79,"232.78867000",134.029,134.2698,134.93210000000002,30.90412704965183,20.151515151515145,15.96822930156155,25.89681068041118,0.13083485598846603,134.25204964680967,-0.12656452353201075,-0.10759975649106499,-0.018964767040945768,134.3105599403351,133.74744005966488,134.3403161840104,133.72946285466563,590]
["2019-03-02T06:06:00.000000000","133.83000000",133.83,133.74,133.81,"198.88204000",134.012,134.2536,134.92385000000002,32.76848380675626,20.000000000000952,17.97850297850311,26.985011008201717,0.12791808056071866,134.24834763812765,-0.12688958302527453,-0.1114577217979069,-0.01543186122736763,134.30317692216508,133.72082307783492,134.3485808863326,133.73772755698783,590]
["2019-03-02T06:07:00.000000000","133.80000000",133.93,133.78,133.89,"635.40015000",133.99399999999997,134.2366,134.91595,39.769167471843296,28.333333333333105,22.82828282828307,26.636811787709444,0.12949536052066776,134.24464562944564,-0.11931645775047173,-0.11302946898841987,-0.006286988762051859,134.26810946718695,133.719890532813,134.35836286364855,133.7475095343038,590]
["2019-03-02T06:08:00.000000000","133.90000000",134.03,133.89,133.98,"419.71493000",133.98,134.2196,134.9084,46.51639598485583,38.88888888888863,29.074074074074232,25.207965163762385,0.1302456919120497,134.24094362076363,-0.10484387860068978,-0.11139235091087386,0.006548472310184086,134.2254383833094,133.73456161669057,134.36931331497138,133.75845998562662,590]
["2019-03-02T06:09:00.000000000","133.97000000",134.19,133.92,134.09,"304.30867000",133.97549999999998,134.20680000000002,134.90120000000002,53.3891173762819,54.4444444444444,40.55555555555538,24.298892352566295,0.14022814248976134,134.23724161208162,-0.08353523250215744,-0.10582092722913058,0.022285694726973143,134.20912148874095,133.74187851125902,134.38104442418853,133.77019109484377,590]
["2019-03-02T06:10:00.000000000","134.10000000",134.26,134.08,134.21,"270.34978000",133.97750000000002,134.1974,134.89405,59.50284189641173,72.22222222222354,55.185185185185524,23.941590907811914,0.1430689894547769,134.2335396033996,-0.05631580627107269,-0.09591990303751902,0.03960409676644633,134.21832151067036,133.73667848932968,134.3931479192798,133.78229458993505,590]
["2019-03-02T06:11:00.000000000","134.19000000",134.44,134.16,134.3,"319.29864000",133.9865,134.19019999999998,134.8878,63.38217466231588,81.79487179487391,69.48717948718063,24.63244474366832,0.15284977592229304,134.2298375947176,-0.02716878222938135,-0.08216967887589148,0.05500089664651013,134.2592837971756,133.7137162028244,134.4052150785168,133.79436174917203,590]
["2019-03-02T06:12:00.000000000","134.31000000",134.4,134.28,134.36,"177.04311000",133.99849999999998,134.186,134.8815,65.73848492761078,87.82051282051502,80.6125356125375,25.27395187696355,0.15050336335641526,134.22613558603558,0.0007631458059051965,-0.06558311393953214,0.06634625974543734,134.31182251754623,133.68517748245372,134.41685660021358,133.8060032708688,590]
["2019-03-02T06:13:00.000000000","134.31000000",134.37,134.19,134.2,"169.50898000",134.0095,134.1774,134.8744,55.48505111061649,80.34188034188124,83.31908831909006,24.97942490514844,0.15261026597381472,134.2224335773536,0.009874905425505176,-0.05049151006652468,0.060366415492029854,134.33467533732053,133.68432466267947,134.42772077118838,133.8168674418436,590]
["2019-03-02T06:14:00.000000000","134.23000000",134.28,134.2,134.25,"91.82463000",134.0235,134.17079999999999,134.8675,57.70514765099807,78.20512820512863,82.1225071225083,24.705935574177268,0.14742381840425736,134.2187315686716,0.02088981788614319,-0.03621524447599111,0.0571050623621343,134.36439734525442,133.6826026547456,134.43750855860122,133.82665522925646,590]
["2019-03-02T06:15:00.000000000","134.25000000",134.35,134.22,134.33,"375.08786000",134.041,134.16639999999998,134.86085,61.05213664791473,76.92307692307729,78.49002849002905,24.889082005211087,0.1461792599468101,134.21502955998957,0.035663440835236315,-0.021839507413745626,0.057502948248981944,134.4062341714592,133.6757658285408,134.44598458183617,133.8351312524914,590]
["2019-03-02T06:16:00.000000000","134.27000000",134.33,134.2,134.25,"354.80748000",134.04749999999999,134.16219999999998,134.85389999999998,56.25774228500167,79.05982905982991,78.06267806267861,24.847126561117395,0.14502359852203967,134.21132755130756,0.04045002929009911,-0.009381600072976677,0.04983162936307579,134.42261998080812,133.67238001919185,134.4529833487558,133.84213001941103,590]
["2019-03-02T06:17:00.000000000","134.25000000",134.29,134.11,134.21,"170.41783000",134.0565,134.1616,134.84695,53.975386552034706,77.35042735042855,77.77777777777858,23.906555234769865,0.14752191291332103,134.20762554262555,0.04054835324430428,0.0006043905904795149,0.039943962653824765,134.438090094213,133.674909905787,134.45841060683554,133.84755727749078,590]
["2019-03-02T06:18:00.000000000","134.21000000",134.22,134.12,134.17,"172.33138000",134.06400000000002,134.1616,134.83965,51.71589977194073,69.37522571325411,75.2618273745042,23.03316757459002,0.14412749056236912,134.20392353394354,0.03697241499480697,0.007877995471345005,0.029094419523461965,134.44831237294875,133.6796876270513,134.4622401063408,133.85138677699604,590]
["2019-03-02T06:19:00.000000000","134.17000000",134.21,134.13,134.16,"328.21454000",134.07,134.161,134.83190000000002,51.13953751728032,64.16155049957852,70.29573452108707,22.222164747280168,0.13954695552220078,134.20022152526153,0.03295169511278573,0.01289273539963315,0.02005895971315258,134.45636770051527,133.6836322994847,134.4645064495694,133.85365312022464,590]
["2019-03-02T06:20:00.000000000","134.16000000",134.22,134.11,134.17,"150.50254000",134.0795,134.1598,134.82465,51.719009313130805,60.35424669227367,64.63034096836877,21.25042262403568,0.1374364586991854,134.1965195165795,0.030223761357802914,0.016358940591267104,0.01386482076653581,134.4658922877096,133.69310771229038,134.4652949714561,133.85444164211134,590]
["2019-03-02T06:21:00.000000000","134.17000000",134.2,134.11,134.19,"198.13739000",134.09150000000002,134.15519999999998,134.8178,52.921581819525166,57.87878787878734,60.79819502354652,20.348090652451514,0.13404814022067035,134.19281750789753,0.02933750258841883,0.01895465299069745,0.010382849597721379,134.47596196170946,133.7070380382906,134.46472974462742,133.85387641528266,590]
["2019-03-02T06:22:00.000000000","134.19000000",134.25,134.16,134.21,"218.59725000",134.108,134.15279999999998,134.8108,54.151413654073586,56.46853146853215,58.23385534653105,19.990796152565533,0.13090184449062273,134.18911549921552,0.02990425138634123,0.02114457266982621,0.00875967871651502,134.4829453293501,133.73305467064992,134.46296082650258,133.85210749715782,590]
["2019-03-02T06:23:00.000000000","134.22000000",134.23,134.11,134.2,"204.55047000",134.12550000000002,134.1498,134.80385,53.4002716944831,47.88267288267239,54.07666407666397,19.053741212083754,0.1301231413127194,134.1854134905335,0.029209775357486478,0.022757613207358265,0.006452162150128213,134.48290593168196,133.76809406831808,134.4601517826327,133.84929845328793,590]
["2019-03-02T06:24:00.000000000","134.19000000",134.19,134.12,134.16,"97.82839000",134.1465,134.145,134.79665,50.38937489754678,34.75135975135747,46.36752136752067,18.183618767350673,0.1265429169332383,134.1817114818515,0.025141912082943918,0.0232344729824754,0.0019074391004685193,134.45713000499217,133.83586999500784,134.45646835488256,133.8456150255378,590]
["2019-03-02T06:25:00.000000000","134.17000000",134.17,134.11,134.13,"127.59877000",134.1635,134.141,134.7891,48.19456739513328,18.46046673632355,33.69816645678447,17.24774510361645,0.12178985143800512,134.17800947316948,0.019275159807079945,0.02244261034739631,-0.0031674505403163668,134.42802032058316,133.89897967941684,134.45206892572884,133.84121559638407,590]
["2019-03-02T06:26:00.000000000","134.14000000",134.17,134.08,134.11,"229.22105000",134.1785,134.1352,134.78154999999998,46.73314454304951,10.797631487283383,21.336485991654808,16.038243728687025,0.11951914776386012,134.17430746448747,0.012863599935030834,0.020526808264923216,-0.007663208329892382,134.38980783232387,133.96719216767616,134.4470971907749,133.83624386143015,590]
["2019-03-02T06:27:00.000000000","134.12000000",134.17,134.07,134.17,"310.52720000",134.19250000000002,134.1298,134.774,51.485962352617754,17.651888341540992,15.636662188382646,15.04401627752469,0.118124922923584,134.17060545580546,0.012480029095854661,0.018917452431109504,-0.006437423335254842,134.35753030025245,134.0274696997476,134.4416772160632,133.83082388671843,590]
["2019-03-02T06:28:00.000000000","134.15000000",134.17,134.07,134.08,"260.23302000",134.19750000000002,134.123,134.76625,44.99989374784873,16.543513957308864,14.997677928711084,14.120805072873951,0.11683028557189902,134.16690344712345,0.00485780089883292,0.016105522124654187,-0.011247721225821267,134.3411488774805,134.05385112251955,134.4359108438636,133.82505751451885,590]
["2019-03-02T06:29:00.000000000","134.11000000",134.12,134.0,134.09,"202.95259000",134.1975,134.1184,134.75854999999999,45.81666530774732,22.186147186148762,18.793849828332878,14.159275394055845,0.11705669374533514,134.16320143844146,-0.00037166906633956387,0.012810083886455438,-0.013181752952795002,134.34114887748046,134.05385112251952,134.42987723238502,133.81902390304026,590]
["2019-03-02T06:30:00.000000000","134.06000000",134.13,133.99,134.12,"178.85789000",134.193,134.1142,134.7511,48.2972641743774,24.72582972583234,21.151830289763325,14.194997835153321,0.11869550133495312,134.15949942975945,-0.0020714342063854474,0.009833780267887261,-0.011905214474272709,134.3403906374279,134.04560936257212,134.42363417752074,133.81278084817598,590]
["2019-03-02T06:31:00.000000000","134.13000000",134.13,134.09,134.1,"150.41283000",134.183,134.1102,134.7432,46.76030760806198,37.63791763791656,28.183298183299225,14.228168673315263,0.11307439409674161,134.15579742107744,-0.004974994538855526,0.0068720253065387045,-0.01184701984539423,134.32709718942922,134.03890281057076,134.4172207703766,133.80636744103182,590]
["2019-03-02T06:32:00.000000000","134.09000000",134.13,134.05,134.1,"205.78111000",134.17000000000002,134.1064,134.7353,46.76030760806198,42.64957264957017,35.004440004439694,14.769657947043715,0.11071193737554465,134.15209541239543,-0.007193168650729831,0.004058986515084998,-0.011252155165814829,134.2932882800651,134.04671171993493,134.41066089267622,133.79980756333146,590]
["2019-03-02T06:33:00.000000000","134.08000000",134.14,134.06,134.11,"61.99389000",134.1655,134.10379999999998,134.72764999999998,47.72496428228314,43.589743589741914,41.292411292409554,15.080550858760809,0.10851822756300461,134.1483934037134,-0.0080513601212715,0.001636917187813698,-0.009688277309085199,134.290635926102,134.04036407389802,134.40396704186003,133.79311371251526,590]
["2019-03-02T06:34:00.000000000","134.11000000",134.15,134.08,134.12,"86.71970000",134.159,134.1008,134.71955,48.72547911215217,46.153846153845876,44.13105413105266,15.171804545704935,0.10576692559421809,134.1446913950314,-0.007834258166610653,-0.00025731788307117214,-0.007576940283539481,134.27931624994739,134.0386837500526,134.3971440069106,133.78629067756583,590]
["2019-03-02T06:35:00.000000000","134.13000000",134.16,134.11,134.12,"87.06776000",134.14849999999998,134.0994,134.7114,48.72547911215217,48.717948717949845,46.15384615384588,15.053917162312482,0.10178357376605845,134.1409893863494,-0.0075748847472425496,-0.0017208312559054478,-0.005854053491337102,134.24064662230057,134.0563533776994,134.39019198196883,133.77933865262406,590]
["2019-03-02T06:36:00.000000000","134.14000000",134.16,134.1,134.12,"69.91197000",134.142,134.0988,134.70345,48.72547911215218,51.38888888888972,48.75356125356182,15.102476955772062,0.09879903278276875,134.13728737766738,-0.0072853484813890645,-0.0028337347010021713,-0.004451613780386893,134.22214985964683,134.06185014035316,134.38310880344392,133.77225547409915,590]
["2019-03-02T06:37:00.000000000","134.12000000",134.12,134.06,134.1,"54.82856000",134.1365,134.0958,134.6954,46.5022354226653,53.05555555555497,51.05413105413152,15.745040008665871,0.09602767329828543,134.1335853689854,-0.008570921509800655,-0.0039811720627618685,-0.004589749447038787,134.21220336849447,134.06079663150555,134.37589112103336,133.7650377916886,590]
["2019-03-02T06:38:00.000000000","134.11000000",134.11,133.99,134.08,"158.25723000",134.132,134.0922,134.6872,44.324240150413786,53.055555555557596,52.50000000000077,17.19610267808941,0.09773998234840825,134.12988336030338,-0.011075904121696567,-0.005400118474548809,-0.005675785647147758,134.2098716893448,134.05412831065522,134.36853445449418,133.75768112514942,590]
["2019-03-02T06:39:00.000000000","134.05000000",134.12,134.02,134.09,"141.67830000",134.1285,134.0904,134.67945,45.69381903725634,53.518518518520914,53.20987654321116,18.313468398826934,0.09790141218066442,134.12618135162137,-0.012114555408800243,-0.006743005861399096,-0.005371549547401147,134.2073098978645,134.04969010213551,134.3610322341095,133.75017890476474,590]
["2019-03-02T06:40:00.000000000","134.11000000",134.11,134.02,134.04,"54.17521000",134.122,134.0878,134.6716,40.349267795078255,44.44444444444621,50.339506172841574,19.35102228236892,0.0973370255963315,134.12247934293936,-0.01677885991685457,-0.008750176672490192,-0.00802868324436438,134.20722910301893,134.0367708969811,134.35337405975264,133.74252073040788,590]
["2019-03-02T06:41:00.000000000","134.04000000",134.05,134.0,134.01,"57.36791000",134.113,134.0856,134.6634,37.5140667001386,31.481481481477687,43.14814814814827,20.564150304271532,0.09395580948230865,134.11877733425735,-0.022635179860003518,-0.011527177309992857,-0.01110800255001066,134.20532551110833,134.02067448889167,134.34554352711578,133.73469019777102,590]
["2019-03-02T06:42:00.000000000","134.00000000",134.0,133.88,133.97,"299.63068000",134.101,134.0826,134.65485,34.07595727564797,23.677248677244076,33.20105820105599,22.83510419229152,0.09653039451928627,134.11507532557533,-0.030156397138995317,-0.01525302127579335,-0.014903375863201966,134.20177698150576,134.00022301849424,134.3375160474126,133.72666271806784,590]
["2019-03-02T06:43:00.000000000","133.97000000",134.04,133.95,134.0,"106.92764000",134.091,134.083,134.64645000000002,38.61957111810101,28.703703703701635,27.954144620807806,24.04213200130519,0.09606393776790895,134.11137331689332,-0.033312263700736366,-0.018864869760781954,-0.014447393939954412,134.19017661015286,133.99182338984716,134.32925711930778,133.71840378996302,590]
["2019-03-02T06:44:00.000000000","133.99000000",134.0,133.97,134.0,"64.46714000",134.08300000000003,134.08360000000002,134.63825,38.619571118101,39.28571428571562,30.55555555555378,25.16294353824646,0.09134508507020127,134.1076713082113,-0.035405181790963525,-0.022172932166818267,-0.013232249624145258,134.1844100586797,133.98158994132035,134.32072149414307,133.7098681647983,590]
["2019-03-02T06:45:00.000000000","134.00000000",134.07,133.99,134.02,"60.36162000",134.07750000000001,134.0844,134.63025,41.72497545110735,45.238095238097905,37.74250440917172,24.76685693905024,0.09053472185090006,134.10396929952933,-0.035046012980842534,-0.02474754832962312,-0.010298464651219412,134.18004267405044,133.9749573259496,134.31185360811543,133.70100027877066,590]
["2019-03-02T06:46:00.000000000","134.01000000",134.03,133.97,133.97,"130.35614000",134.07049999999998,134.0814,134.62150000000003,36.72290344905519,41.66666666666921,42.063492063494245,24.642597434779045,0.08835367029012166,134.1002672908473,-0.0383538321412118,-0.02746880509194086,-0.010885027049270937,134.18194056712622,133.95905943287374,134.3025895433023,133.69173621395754,590]
["2019-03-02T06:47:00.000000000","134.02000000",134.02,133.95,134.01,"137.24769000",134.0625,134.08100000000002,134.61325,42.64653676320703,42.85714285714431,43.25396825397048,24.767387074902796,0.08704269384082881,134.0965652821653,-0.03731746445046724,-0.02943853696364614,-0.007878927486821102,134.16697487736974,133.95802512263026,134.29286063293353,133.68200730358876,590]
["2019-03-02T06:48:00.000000000","133.97000000",134.0,133.96,134.0,"75.05322000",134.0585,134.0806,134.6046,41.59810572421511,40.47619047619073,41.666666666668085,24.883263169303422,0.08439678713791124,134.0928632734833,-0.03687794600955385,-0.030926418772827684,-0.005951527236726168,134.16606858278058,133.95093141721944,134.28259865757838,133.6717453282336,590]
["2019-03-02T06:49:00.000000000","134.00000000",134.0,133.96,134.0,"147.43911000",134.05400000000003,134.0798,134.59635,41.59810572421511,44.04761904761941,42.46031746031816,24.99086239981829,0.08122558805663131,134.08916126480128,-0.03611333246172421,-0.031963801510606994,-0.004149530951117218,134.16343491216898,133.94456508783108,134.27174240203445,133.66088907268968,590]
["2019-03-02T06:50:00.000000000","134.00000000",134.05,133.95,134.0,"129.27169000",134.048,134.0802,134.58805,41.59810572421511,45.23809523809621,43.253968253968786,24.007191541393947,0.08256661748115927,134.08545925611926,-0.03510272831499606,-0.03259158687148481,-0.00251114144351125,134.15544300815515,133.94055699184486,134.2602451720469,133.64939184270213,590]
["2019-03-02T06:51:00.000000000","133.99000000",134.03,133.91,134.03,"117.96066000",134.0445,134.08180000000002,134.5799,46.52405436008726,51.78571428571477,47.02380952381014,23.68808534761213,0.08524043051821965,134.08175724743725,-0.03151775095429343,-0.03237681968804653,0.0008590687337530975,134.1494714246899,133.9395285753101,134.24808271946188,133.6372293901171,590]
["2019-03-02T06:52:00.000000000","134.00000000",134.04,133.98,133.99,"51.23599000",134.03900000000002,134.084,134.5715,41.4981409014306,52.7777777777791,49.93386243386336,23.18163438295206,0.08343754262406129,134.07805523875524,-0.03154071454966356,-0.03220959866036994,0.0006688841107063762,134.14328806260275,133.93471193739728,134.23526090690603,133.62440757756127,590]
["2019-03-02T06:53:00.000000000","133.99000000",133.99,133.9,133.95,"282.66946000",134.031,134.086,134.56320000000002,37.173450610827636,46.25603864734253,50.27317690361213,23.75351242309948,0.08390628957948575,134.07435323007326,-0.034390150819007204,-0.032645709092097394,-0.0017444417269098095,134.13681115253806,133.92518884746195,134.22182237020235,133.61096904085758,590]
["2019-03-02T06:54:00.000000000","133.96000000",133.99,133.81,133.93,"136.48897000",134.0215,134.0898,134.55450000000002,35.19828910880664,40.807320698625695,46.61371237458244,25.14409729826388,0.09077012603809441,134.07065122139124,-0.03782614617739455,-0.03368179650915683,-0.004144349668237721,134.12775911726263,133.91524088273738,134.20785141857198,133.5969980892272,590]
["2019-03-02T06:55:00.000000000","133.94000000",133.94,133.88,133.92,"43.91766000",134.0115,134.0924,134.54585,34.21926124333331,39.6321070234093,42.231822123125845,26.435354682345107,0.08857225989251641,134.06694921270923,-0.04088481893762719,-0.0351224009948509,-0.0057624179427762864,134.1164333121627,133.9065666878373,134.19347645720836,133.5826231278636,590]
["2019-03-02T06:56:00.000000000","133.91000000",133.94,133.88,133.91,"110.30756000",134.001,134.09439999999998,134.53709999999998,33.224060056184456,42.30769230769175,40.91570667657558,27.63437939613482,0.08653138418590828,134.06324720402722,-0.043613011910053956,-0.036820523177891515,-0.006792488732162441,134.10237060718688,133.89962939281313,134.17886932895686,133.5680159996121,590]
["2019-03-02T06:57:00.000000000","133.91000000",133.92,133.79,133.89,"140.31846000",133.9905,134.0944,134.52855,31.265570361125,38.82783882783642,40.25587938631249,29.474783543996768,0.08963628531548595,134.0595451953452,-0.04684891225127785,-0.03882620099256878,-0.00802271125870907,134.09218087333142,133.88881912666858,134.16424115211933,133.55338782277457,590]
["2019-03-02T06:58:00.000000000","133.86000000",133.94,133.86,133.94,"208.85238000",133.9835,134.09359999999998,134.52055000000001,40.68000763410607,42.582417582417186,41.23931623931512,30.732995560592723,0.08894797922152155,134.0558431866632,-0.04486166707985717,-0.040033294210026465,-0.004828372869830705,134.0786367436979,133.88836325630209,134.14983447436703,133.53898114502226,590]
["2019-03-02T06:59:00.000000000","133.94000000",133.94,133.88,133.88,"128.21188000",133.97299999999998,134.0894,134.51215,34.562301439573034,41.30036630036576,40.9035409035398,31.901335290288973,0.08688026641998448,134.05214117798118,-0.047579789329290634,-0.0415425932338793,-0.006037196095411333,134.06510863152516,133.8808913684748,134.13591185579077,133.525058526446,590]
["2019-03-02T07:00:00.000000000","133.89000000",133.9,133.66,133.81,"206.26038000",133.9615,134.0814,134.50295,29.069683760076067,42.216117216117404,42.03296703296679,34.28695266034407,0.0978173902471291,134.04843916929917,-0.054751198050865924,-0.04418431419727663,-0.010566883853589296,134.07272499719687,133.85027500280313,134.12274131688545,133.5118879875407,590]
["2019-03-02T07:01:00.000000000","133.79000000",133.84,133.77,133.78,"106.88160000",133.95,134.071,134.4943,27.08320182045551,34.6153846153842,39.377289377289124,36.50216878968095,0.09583043380090513,134.0447371606172,-0.06213904023385908,-0.047775259404593116,-0.014363780829265961,134.08401492454738,133.8159850754526,134.11057941235305,133.49972608300828,590]
["2019-03-02T07:02:00.000000000","133.77000000",133.79,133.66,133.66,"141.52223000",133.93449999999999,134.057,134.4849,20.923898486729936,23.07692307692308,33.30280830280824,38.97152586221036,0.09827111710084017,134.04103515193518,-0.07679174803834599,-0.0535785571313437,-0.023213190907002287,134.11818179006488,133.7508182099351,134.0996529865848,133.48879965724004,590]
["2019-03-02T07:03:00.000000000","133.71000000",133.75,133.54,133.75,"242.92354000",133.92199999999997,134.048,134.47584999999998,33.195070489346016,23.98190045248869,27.224736048265328,41.602329235661124,0.1062517515936379,134.03733314325316,-0.08021718295029245,-0.05890628229513345,-0.021310900655159004,134.1196461484609,133.72435385153904,134.09014089752748,133.4792875681827,590]
["2019-03-02T07:04:00.000000000","133.75000000",133.75,133.5,133.6,"327.06501000",133.902,134.035,134.46620000000001,25.96343697161395,19.898329702251015,22.319051077220934,44.14103780447206,0.11651948362266377,134.03363113457115,-0.09395258428642705,-0.06591554269339217,-0.028037041593034884,134.1407132170648,133.66328678293516,134.08215713103527,133.4713038016905,590]
["2019-03-02T07:05:00.000000000","133.62000000",133.64,133.41,133.47,"340.52732000",133.87449999999998,134.0178,134.4564,21.576338879730322,23.07293287685434,22.317721010531354,46.69174537490659,0.1246252347924728,134.02992912588914,-0.11401362425874595,-0.07553515900646293,-0.03847846525228302,134.17198781487892,133.57701218512105,134.0757367438838,133.46488341453903,590]
["2019-03-02T07:06:00.000000000","133.49000000",133.51,133.38,133.47,"260.59390000",133.84949999999998,134.0022,134.44715,21.576338879730322,14.265475467661224,19.07891268225553,49.11894804328277,0.12500914659301016,134.02622711720713,-0.12843166270704387,-0.08611445974657912,-0.04231720296046475,134.19140495755607,133.50759504244388,134.0708259578868,133.45997262854203,590]
["2019-03-02T07:07:00.000000000","133.49000000",133.8,133.48,133.69,"231.21462000",133.8335,133.9918,134.4381,41.10735766659317,25.0325266718709,20.790311672128826,47.52698077674507,0.13965135040779603,134.02252510852512,-0.12071438043486182,-0.09303444388423567,-0.027679936550626158,134.17381015265698,133.493189847343,134.0672774817845,133.45642415243972,590]
["2019-03-02T07:08:00.000000000","133.71000000",133.78,133.66,133.7,"82.95572000",133.8185,133.98239999999998,134.42940000000002,41.816671370776334,40.905542544886146,26.734514894806097,46.04872545781721,0.13824768252152522,134.0188230998431,-0.11249469340751261,-0.09692649378889107,-0.015568199618621548,134.15455207929938,133.48244792070062,134.06485177845047,133.4539984491057,590]
["2019-03-02T07:09:00.000000000","133.71000000",133.72,133.54,133.63,"177.75264000",133.8,133.9718,134.4206,38.33597201292914,50.86846213895314,38.935510451903404,45.329973573146,0.14122999091284535,134.01512109116112,-0.11035682244983036,-0.09961255952107893,-0.010744262928751427,134.13478351214096,133.46521648785907,134.06322455273863,133.45237122339387,590]
["2019-03-02T07:10:00.000000000","133.65000000",133.74,133.62,133.7,"95.13874000",133.785,133.9624,134.4119,43.40880539865009,52.97619047618945,48.25006505334292,44.44921787756139,0.13971356299049958,134.0114190824791,-0.10184017913596222,-0.1000580834440556,-0.0017820956919066128,134.1093146620204,133.46068533797958,134.0620002502709,133.45114692092613,590]
["2019-03-02T07:11:00.000000000","133.67000000",133.76,133.59,133.76,"152.09682000",133.7715,133.9538,134.40335,47.4029004658716,56.54761904761815,53.464090554253595,43.795355553415945,0.14187687991974873,134.0077170737971,-0.08922069871474037,-0.09789060649819256,0.008669907783452196,134.07575482740856,133.46724517259145,134.060730875103,133.44987754575823,590]
["2019-03-02T07:12:00.000000000","133.76000000",133.83,133.74,133.83,"142.86001000",133.7635,133.9462,134.39505,51.68704949604859,68.45238095238102,59.32539682539621,42.42208681031609,0.1381713884969098,134.00401506511508,-0.07273283572129685,-0.09285905234281341,0.020126216621516563,134.05237886734997,133.47462113265001,134.05893899950053,133.44808567015576,590]
["2019-03-02T07:13:00.000000000","133.83000000",133.94,133.82,133.9,"109.93168000",133.761,133.9402,134.387,55.58319174829964,80.3571428571439,68.45238095238102,40.09439633897743,0.1368734321757023,134.00031305643307,-0.05340208453586115,-0.08496765878142296,0.031565574245561806,134.04418898283905,133.47781101716095,134.05614349129397,133.4452901619492,590]
["2019-03-02T07:14:00.000000000","133.95000000",133.96,133.91,133.93,"43.51093000",133.76100000000002,133.9356,134.37895,57.1770713317173,89.34729064039546,79.38560481664014,37.75537417800729,0.13138247273458087,133.99661104775106,-0.035255175948577744,-0.07502516221485392,0.039769986266276175,134.04418898283907,133.47781101716097,134.05188625283324,133.44103292348848,590]
["2019-03-02T07:15:00.000000000","133.93000000",133.96,133.66,133.95,"317.92610000",133.7625,133.932,134.37120000000002,58.25262179324711,95.32019704433435,88.3415435139579,37.12911118188479,0.14342658182496879,133.99290903906905,-0.019040302543174903,-0.06382819028051812,0.04478788773734321,134.04933619018772,133.47566380981226,134.04575816741288,133.43490483806812,590]
["2019-03-02T07:16:00.000000000","133.97000000",133.97,133.72,133.84,"73.23189000",133.759,133.9266,134.36270000000002,50.70889509267835,90.35651665692497,91.67466811388493,36.45580881635964,0.15103896883747103,133.98920703038704,-0.014894287168090159,-0.05404140965803253,0.03914712248994237,134.040204551886,133.47779544811397,134.03742248819833,133.42656915885357,590]
["2019-03-02T07:17:00.000000000","133.84000000",133.97,133.81,133.89,"67.01209000",133.759,133.921,134.35495,53.647273709208406,87.56088057665936,91.07919809263956,35.83059947694343,0.15167904249193717,133.98550502170505,-0.007487645068891879,-0.044730656740204405,0.037243011671312526,134.040204551886,133.47779544811397,134.02663407328367,133.4157807439389,590]
["2019-03-02T07:18:00.000000000","133.89000000",133.94,133.87,133.92,"78.25555000",133.75799999999998,133.9178,134.3475,55.3665115703379,85.31073446327584,87.74271056562007,35.25004794748552,0.14584482517108405,133.98180301302304,0.0007937713344290387,-0.03562577112527772,0.03641954245970676,134.03675437216555,133.47924562783442,134.01325315118757,133.4023998218428,590]
["2019-03-02T07:19:00.000000000","133.92000000",133.98,133.91,133.91,"52.62417000",133.7595,133.9142,134.3394,54.639021573078516,88.76647834274858,87.21269779422794,34.27856258173524,0.14042733765886328,133.97810100434103,0.006475293914405711,-0.027205558117341034,0.03368085203174674,134.04117179482762,133.4778282051724,133.99725266995733,133.38639934061257,590]
["2019-03-02T07:20:00.000000000","133.92000000",133.97,133.85,133.86,"96.38619000",133.762,133.909,134.3315,51.0286753821674,85.28625235405029,86.45448838669158,33.774540757514345,0.13896824211180195,133.97439899565902,0.006864232757266109,-0.020391599942419607,0.027255832699685716,134.04629562079182,133.47770437920818,133.9787187125516,133.36786538320683,590]
["2019-03-02T07:21:00.000000000","133.89000000",133.89,133.78,133.81,"111.26661000",133.7635,133.90320000000003,134.3235,47.63874390775536,75.23232323232605,83.09501797637499,33.73297625864146,0.1368990819609579,133.970696986977,0.003102128058571907,-0.015692854342221306,0.018794982400793213,134.04847543754053,133.47852456245946,133.95784392250815,133.34699059316338,590]
["2019-03-02T07:22:00.000000000","133.80000000",133.81,133.71,133.71,"107.68672000",133.76600000000002,133.8954,134.31484999999998,41.675625535186974,58.666666666670416,73.06174741768226,34.08174293470512,0.13426343324946052,133.966994978295,-0.007857949731686631,-0.014125873420114371,0.00626792368842774,134.04816307341932,133.48383692658072,133.93491434847567,133.3240610191309,590]
["2019-03-02T07:23:00.000000000","133.73000000",133.76,133.65,133.73,"75.18854000",133.76500000000001,133.8878,134.30675,43.206798178465725,45.299145299146716,59.7327117327144,34.71123597459724,0.132530330874498,133.96329296961298,-0.014759914385251705,-0.014252681613141839,-0.0005072327721098654,134.04752433523757,133.48247566476246,133.91029055639868,133.29943722705391,590]
["2019-03-02T07:24:00.000000000","133.74000000",133.79,133.6,133.6,"202.29240000",133.765,133.8774,134.29795000000001,36.49935109702773,25.699300699300483,43.22170422170587,35.53591278076887,0.13663530724060516,133.95959096093097,-0.030369602767535753,-0.017476065844020623,-0.01289353692351513,134.04752433523754,133.48247566476243,133.88438424760255,133.2735309182578,590]
["2019-03-02T07:25:00.000000000","133.60000000",133.62,133.43,133.49,"214.30016000",133.76600000000002,133.8648,134.28869999999998,31.9759724098391,16.45687645687522,29.15177415177415,36.98246659279391,0.14044707100913323,133.95588895224898,-0.05102825203837824,-0.02418650308289215,-0.02684174895548609,134.04445286854587,133.48754713145416,133.85763193471294,133.24677860536818,590]
["2019-03-02T07:26:00.000000000","133.49000000",133.52,133.41,133.48,"278.62185000",133.7665,133.85199999999998,134.27925000000002,31.592657282766403,8.584631742525643,16.913602966233785,38.39509255108906,0.13827228022276755,133.95218694356697,-0.06743000571736957,-0.03283520360978763,-0.03459480210758194,134.04285303508632,133.4901469649137,133.83046744223267,133.2196141128879,590]
["2019-03-02T07:27:00.000000000","133.47000000",133.5,133.3,133.39,"310.06441000",133.75150000000002,133.83780000000002,134.26925,28.30407741208197,12.141695593706805,12.394401264369227,40.06253068495371,0.14268140306399765,133.94848493488496,-0.08669143659730594,-0.04360645020729129,-0.043084986390014644,134.07189194746658,133.43110805253346,133.80329509487066,133.1924417655259,590]
["2019-03-02T07:28:00.000000000","133.39000000",133.43,133.34,133.37,"402.00560000",133.73499999999999,133.8236,134.25879999999998,27.616126932623462,11.936704506362299,10.88767728086492,41.61086609497089,0.1389184457022838,133.94478292620295,-0.10238980624285432,-0.0553631214144039,-0.04702668482845042,134.0957492203753,133.37425077962467,133.77646541991686,133.1656120905721,590]
["2019-03-02T07:29:00.000000000","133.41000000",133.42,133.34,133.34,"173.86492000",133.7205,133.8086,134.2486,26.572797648953973,9.803921568625823,11.294107222898313,43.04860611855826,0.1347099852949767,133.94108091752094,-0.11591542569459534,-0.0674735822704422,-0.04844184342415314,134.1183680685873,133.32263193141267,133.75025501356964,133.13940168422488,590]
["2019-03-02T07:30:00.000000000","133.34000000",133.36,133.2,133.29,"250.64644000",133.7,133.7936,134.23885,24.885329968823655,9.23831070889854,10.326312261295557,44.80655177412182,0.13651641491676586,133.93737890883892,-0.12918005146792666,-0.07981487610993909,-0.04936517535798757,134.14000000000155,133.25999999999843,133.72485190939332,133.11399858004856,590]
["2019-03-02T07:31:00.000000000","133.29000000",133.3,133.2,133.22,"145.30011000",133.673,133.7778,134.22795,22.710900812334152,6.661639014580449,8.567957097368277,46.43892988285942,0.13390809956556993,133.9336769001569,-0.14368447278360463,-0.0925887954446722,-0.05109567733893243,134.15884359623377,133.18715640376624,133.70034735697064,133.08949402762588,590]
["2019-03-02T07:32:00.000000000","133.20000000",133.23,133.1,133.1,"802.81367000",133.63649999999998,133.7604,134.2167,19.556224763129602,4.700854700855287,6.866934808111431,48.217183645736434,0.13362894959660035,133.9299748914749,-0.16298355532114783,-0.10666774741996733,-0.0563158079011805,134.17636201940988,133.0966379805901,133.6767344008801,133.06588107153533,590]
["2019-03-02T07:33:00.000000000","133.10000000",133.15,133.1,133.13,"186.44349000",133.598,133.743,134.2058,22.45618641997716,2.0041261420576597,4.455539952497803,49.868419282693665,0.127655453196844,133.92627288279292,-0.17385339428565771,-0.12010487679310541,-0.0537485174925523,134.16628162032686,133.02971837967317,133.6539130871805,133.04305975783575,590]
["2019-03-02T07:34:00.000000000","133.13000000",133.34,133.1,133.24,"150.72736000",133.5635,133.7278,134.19549999999998,32.119010833302866,7.056598283137642,4.587193042016867,48.951117970448756,0.13568006368278437,133.9225708741109,-0.17161348584718894,-0.13040659860392212,-0.04120688724326682,134.13074862274075,132.99625137725926,133.631701568506,133.02084823916124,590]
["2019-03-02T07:35:00.000000000","133.24000000",133.35,133.21,133.32,"163.21753000",133.53199999999998,133.71380000000002,134.18574999999998,38.1549374429698,17.385236780790056,8.815320401995123,47.98949844128169,0.13598863056258453,133.9188688654289,-0.16152109620622923,-0.13662949812438355,-0.024891598081845684,134.07952534188038,132.98447465811958,133.60985188517554,132.99899855583078,590]
["2019-03-02T07:36:00.000000000","133.32000000",133.65,133.32,133.38,"507.28377000",133.509,133.702,134.17635,42.29898906957855,29.762381541742972,18.068072201890228,44.60195752020131,0.14984658552240082,133.91516685674688,-0.14698693228578463,-0.13870098495666378,-0.008285947329120857,134.04127436534293,132.97672563465704,133.58806882106649,132.97721549172172,590]
["2019-03-02T07:37:00.000000000","133.38000000",133.61,133.28,133.59,"168.31236000",133.494,133.69359999999998,134.16764999999998,53.93371252941061,47.52670613050328,31.558108151012107,41.64017633599174,0.16271468655651594,133.91146484806487,-0.11717256531349562,-0.13439530102803016,0.01722273571453453,133.9986741523015,132.9893258476985,133.56603001217357,132.9551766828288,590]
["2019-03-02T07:38:00.000000000","133.57000000",133.59,133.31,133.34,"182.93231000",133.46499999999997,133.6804,134.15775,42.85519770089195,51.74352217830566,43.010869950183974,38.88995095065429,0.17109220894533633,133.90776283938285,-0.1124214508444652,-0.13000053099131717,0.017579080146851972,133.9338069965361,132.99619300346384,133.54340544967167,132.9325521203269,590]
["2019-03-02T07:39:00.000000000","133.32000000",133.36,133.31,133.35,"108.38399000",133.437,133.6674,134.14775,43.356404226629024,53.36846728151122,50.8795651967734,36.336170235698084,0.1624427654492417,133.90406083070084,-0.10662019078074536,-0.12532446294920283,0.018704272168457464,133.86089149555187,133.01310850444816,133.51987467463528,132.9090213452905,590]
["2019-03-02T07:40:00.000000000","133.35000000",133.36,133.28,133.29,"228.01100000",133.4085,133.6532,134.1378,41.03105290035149,41.212121212120785,48.77470355731256,34.19536897837446,0.15655399648858248,133.90035882201883,-0.10564632388434347,-0.12138883513623097,0.015742511251887498,133.78925057452508,133.02774942547492,133.49514029336004,132.88428696401527,590]
["2019-03-02T07:41:00.000000000","133.34000000",133.34,133.29,133.29,"147.82977000",133.3825,133.6384,134.12835,41.0310529003515,38.18181818181713,44.25413555848305,32.20748209657395,0.14894299673939884,133.89665681333685,-0.10367937604371491,-0.11784694331772777,0.01416756727401286,133.71840921392715,133.04659078607284,133.4689369151024,132.85808358575764,590]
["2019-03-02T07:42:00.000000000","133.29000000",133.34,133.12,133.3,"147.21542000",133.362,133.62460000000002,134.11895,41.63611180130303,35.15151515151519,38.181818181817704,31.563206031424464,0.15401849697229889,133.89295480465483,-0.1001590678945945,-0.11430936823310112,0.014150300338506616,133.6637681229042,133.0602318770958,133.4410351762304,132.83018184688564,590]
["2019-03-02T07:43:00.000000000","133.25000000",133.27,133.01,133.13,"160.22056000",133.332,133.6082,134.1087,35.051700167849404,29.88636363636415,34.40656565656549,31.575414235304965,0.163731461474279,133.88925279597282,-0.10982083139148813,-0.11341166086477852,0.0035908294732903967,133.59872832620684,133.06527167379315,133.4112411041128,132.80038777476804,590]
["2019-03-02T07:44:00.000000000","133.13000000",133.13,133.0,133.08,"573.03062000",133.30599999999998,133.59120000000001,134.0986,33.37970481639085,22.473776223777715,29.170551670552356,31.639294008203144,0.16132207136897309,133.8855507872908,-0.12012767365951049,-0.11475486342372491,-0.005372810235785577,133.56441052610347,133.0475894738965,133.37939162504225,132.76853829569748,590]
["2019-03-02T07:45:00.000000000","133.13000000",133.19,133.07,133.13,"115.69305000",133.28799999999998,133.5754,134.08875,36.634784162774785,17.019230769231186,23.126456876457684,31.082674236828094,0.15837049484261817,133.8818487786088,-0.12284525465403817,-0.11637294166978757,-0.0064723129842506055,133.54276263462498,133.033237365375,133.34534747133722,132.73449414199246,590]
["2019-03-02T07:46:00.000000000","133.14000000",133.14,132.76,132.84,"832.47742000",133.256,133.554,134.07775,28.068584157709147,13.765485450879453,17.752830814629455,32.01213317057596,0.17420117378243086,133.8781467699268,-0.14670837076477028,-0.1224400274887841,-0.024268343275986176,133.56190194507562,132.95009805492438,133.30898504192518,132.69813171258042,590]
["2019-03-02T07:47:00.000000000","132.84000000",133.15,132.76,133.02,"325.98053000",133.2375,133.5366,134.0682,37.79163488231338,19.40074906367111,16.728488427927257,32.781001440124896,0.18961537565511546,133.87444476124477,-0.149373679731724,-0.12782675793737208,-0.021546921794351914,133.55334014944435,132.92165985055567,133.27018888189306,132.6593355525483,590]
["2019-03-02T07:48:00.000000000","133.02000000",133.07,132.9,133.02,"154.46009000",133.22,133.5182,134.0585,37.79163488231339,22.471910112361105,18.54604820897056,33.4949505475632,0.18821427739403493,133.87074275256276,-0.14975962060631787,-0.13221333047116124,-0.017546290135156628,133.54323366161495,132.89676633838505,133.22884635250082,132.61799302315606,590]
["2019-03-02T07:49:00.000000000","133.03000000",133.11,133.03,133.1,"121.76244000",133.208,133.5026,134.04865,41.84362275098524,32.2097378277164,24.69413233458288,33.74253640890908,0.1811989718658898,133.86704074388075,-0.14197356721055598,-0.1341653778190402,-0.007808189391515785,133.53034143388805,132.88565856611194,133.1848457679893,132.57399243864452,590]
["2019-03-02T07:50:00.000000000","133.12000000",133.12,132.96,133.0,"320.66957000",133.1935,133.4864,134.03895,38.47043051994971,31.883674818242493,28.85510758610667,34.29342531597533,0.17968475958975455,133.86333873519877,-0.14223265851347833,-0.13577883395792784,-0.006453824555550491,133.52572131178027,132.86127868821973,133.13807880515725,132.5272254758125,590]
["2019-03-02T07:51:00.000000000","132.95000000",132.99,132.88,132.89,"107.38460000",133.177,133.4686,134.02865,35.11687822155586,27.366730637022414,30.48671442766044,35.14226995894183,0.17542156247620097,133.85963672651675,-0.14958969405265066,-0.1385410059768724,-0.011048688075778246,133.53416102811056,132.81983897188942,133.08844739312966,132.4775940637849,590]
["2019-03-02T07:52:00.000000000","132.91000000",132.91,132.43,132.44,"784.43965000",133.144,133.4442,134.01635,25.372634914097713,14.991071179086525,24.747158878117148,37.192377378812985,0.19717716515647163,133.85593471783474,-0.1895464632750361,-0.14874209743650516,-0.04080436583853095,133.62426659263474,132.66373340736527,133.03587462924298,132.42502129989822,590]
["2019-03-02T07:53:00.000000000","132.43000000",132.61,132.15,132.61,"1034.37742000",133.118,133.4214,134.00754999999998,32.94269621564461,18.251482781744148,20.203094865951034,39.56166679410854,0.2159502247881528,133.85223270915273,-0.20513029712989805,-0.16001973737518374,-0.04511055975471431,133.65180146122034,132.58419853877965,132.98031862097886,132.3694652916341,590]
["2019-03-02T07:54:00.000000000","132.60000000",132.99,132.54,132.71,"516.40685000",133.0915,133.40359999999998,134.00285,36.99158287704035,28.71687375741188,20.653142572747523,39.22393659766379,0.23266806587471453,133.84853070047072,-0.20702497838794898,-0.1694207855777368,-0.037604192810212184,133.6504731657253,132.5325268342747,132.9217876076171,132.31093427827233,590]
["2019-03-02T07:55:00.000000000","132.71000000",132.94,132.63,132.81,"366.47011000",133.066,133.3904,133.9991,40.83850467793933,46.84584577632723,31.271400771827757,38.91032998667937,0.23819177545509226,133.8448286917887,-0.19817294828084187,-0.1751712181183578,-0.023001730162484052,133.6274766246256,132.50452337537442,132.86035434898267,132.2495010196379,590]
["2019-03-02T07:56:00.000000000","132.81000000",132.85,132.57,132.82,"282.79220000",133.038,133.3774,133.9943,41.22495391154803,54.11414565826289,43.22562173066734,38.79034839482979,0.2411780772083001,133.8411266831067,-0.18818149508263105,-0.17777327351121247,-0.010408221571418574,133.5898188108437,132.48618118915633,132.7961676474217,132.18531431807693,590]
["2019-03-02T07:57:00.000000000","132.82000000",132.82,132.47,132.74,"217.09376000",132.9955,133.3584,133.98675,39.028558683264805,57.33812755871554,52.766039664435226,38.95662402262622,0.24895107169342112,133.83742467442468,-0.18459068137937606,-0.17913675508484522,-0.005453926294530842,133.49958233454555,132.49141766545443,132.72945903158012,132.11860570223536,590]
["2019-03-02T07:58:00.000000000","132.74000000",132.74,132.52,132.67,"106.62666000",132.96200000000002,133.3378,133.97865,37.162816339271195,55.51739926739862,55.65655749479236,39.11102281986576,0.24688313800103384,133.8337226657427,-0.1852578138753529,-0.18036096684294675,-0.004896847032406143,133.4590553289131,132.46494467108693,132.66054307957216,132.0496897502274,590]
["2019-03-02T07:59:00.000000000","132.67000000",132.72,132.57,132.72,"200.04149000",132.9305,133.31959999999998,133.97055,39.39155399905096,54.57692307692266,55.81081663434562,39.25439313158819,0.23996291385810328,133.8300206570607,-0.17968069188358982,-0.18022491185107536,0.0005442199674855486,133.4045242609834,132.45647573901658,132.58981055663477,131.97895722729,590]
["2019-03-02T08:00:00.000000000","132.72000000",132.74,132.3,132.3,"267.35392000",132.881,133.2916,133.9607,29.822812750989122,40.66666666666618,50.253663003662496,40.11418192891508,0.2542512771539529,133.82631864837867,-0.20676778215349145,-0.1855334859115586,-0.02123429624193285,133.39922388983996,132.36277611016004,132.51771441004158,131.9068610806968,590]
["2019-03-02T08:01:00.000000000","132.30000000",132.5,132.01,132.44,"993.20275000",132.8385,133.2652,133.95135,35.451430399825334,36.91291291291293,44.05216755216727,41.49205036575767,0.2710904716429569,133.82261663969666,-0.2144654422549479,-0.19131987718023646,-0.02314556507471144,133.35499878993164,132.32200121006838,132.44474959097283,131.83389626162807,590]
["2019-03-02T08:02:00.000000000","132.51000000",132.58,131.61,131.85,"2838.34543000",132.76600000000002,133.2256,133.941,25.990576070663614,23.210926157945874,33.59683524584167,43.34662157597884,0.32101258081131706,133.81891463101465,-0.26511784897539314,-0.2060794715392678,-0.05903837743612533,133.39732875746384,132.1346712425362,132.37142852988123,131.76057520053646,590]
["2019-03-02T08:03:00.000000000","131.84000000",132.11,131.76,131.77,"825.53227000",132.698,133.18300000000002,133.9307,25.01573780619539,21.742934987967704,27.288924686275507,45.06872341404135,0.3230831107533675,133.81521262233264,-0.3081632633691811,-0.22649622990525048,-0.08166703346393062,133.44095625712472,131.9550437428753,132.2982547500246,131.68740142067983,590]
["2019-03-02T08:04:00.000000000","131.78000000",132.0,131.76,131.81,"290.67612000",132.6345,133.1406,133.9216,26.500161020919286,13.660939949450624,19.53826703178807,46.66781797795654,0.3171486028424133,133.81151061365063,-0.3351855878843537,-0.2482341015010711,-0.0869514863832826,133.44959447305249,131.81940552694752,132.22569745623252,131.61484412688776,590]
["2019-03-02T08:05:00.000000000","131.81000000",131.83,130.61,130.61,"4438.96575000",132.5085,133.0738,133.90365,16.162793201780154,8.362926704417907,14.588933880612082,49.119607505132926,0.38163798835366947,133.8078086049686,-0.44826364170236843,-0.28824000954133056,-0.16002363216103788,133.67960674150592,131.33739325849407,132.1541699162705,131.54331658692573,590]
["2019-03-02T08:06:00.000000000","130.75000000",131.94,130.03,131.83,"4089.53158000",132.458,133.0336,133.8911,41.253250076384546,25.101188144666228,15.708351599511593,51.6464687132047,0.4908067034712643,133.80410659628663,-0.434427203620146,-0.3174774483570937,-0.11694975526305229,133.6544046138329,131.2615953861671,132.08401404810397,131.4731607187592,590]
["2019-03-02T08:07:00.000000000","131.83000000",131.87,131.02,131.6,"1606.45603000",132.387,132.9878,133.87869999999998,38.89024252659,37.95045045045041,23.804855099844854,53.99283983498563,0.5164633675090308,133.80040458760462,-0.43698353043754423,-0.3413786647731838,-0.09560486566436044,133.60981805678546,131.16418194321454,132.01549288472017,131.4046395553754,590]
["2019-03-02T08:08:00.000000000","131.60000000",131.8,131.35,131.36,"658.10036000",132.304,132.93660000000003,133.8645,36.538316987903904,53.18527290176787,38.745637165628175,56.1716130194965,0.5117159841155298,133.7967025789226,-0.45315178044623394,-0.36373328790779386,-0.08941849253844009,133.56833223481826,131.03966776518175,131.94879160970387,131.3379382803591,590]
["2019-03-02T08:09:00.000000000","131.36000000",131.5,130.88,131.47,"811.12462000",132.22250000000003,132.8878,133.85025,38.377760768773356,49.93627922724222,47.02400085982017,58.368849015239505,0.5194505566787065,133.7930005702406,-0.45188016116017593,-0.38136266255827034,-0.07051749860190559,133.48121164291135,130.9637883570887,131.8840267816272,131.27317345228244,590]
["2019-03-02T08:10:00.000000000","131.49000000",131.94,131.33,131.92,"595.96577000",132.1685,132.849,133.83835,45.355659101333806,54.83674420835238,52.65276544578749,58.58249361368129,0.5259183740587978,133.78929856155858,-0.40983681088010826,-0.38705749222263797,-0.022779318657470293,133.38097309248514,130.95602690751485,131.8212623511107,131.21040902176594,590]
["2019-03-02T08:11:00.000000000","131.89000000",131.94,131.36,131.39,"804.21185000",132.0935,132.8006,133.82264999999998,39.65949627918744,56.33008903870751,53.70103749143404,58.78087788366294,0.5297813473403111,133.78559655287657,-0.41450556139139394,-0.3925471060563892,-0.021958455335004734,133.30374419023622,130.8832558097638,131.76053027070452,131.14967694135976,590]
["2019-03-02T08:12:00.000000000","131.39000000",131.46,131.15,131.43,"513.20731000",132.043,132.755,133.8073,40.26919889334931,56.52898464468485,55.89860596391492,59.15937821805266,0.5140826796731461,133.78189454419456,-0.4102488210638455,-0.3960874490578805,-0.014161372005965012,133.27528405816213,130.81071594183788,131.70185302135965,131.0909996920149,590]
["2019-03-02T08:13:00.000000000","131.39000000",131.52,131.27,131.47,"296.82432000",131.986,132.7098,133.79264999999998,40.912170574975285,51.66051660516576,54.839863429519376,59.262375314972125,0.4952196311250643,133.77819253551255,-0.3990476846697675,-0.39667949618025794,-0.0023681884895095373,133.2135569233239,130.7584430766761,131.64526529490732,131.03441196556255,590]
["2019-03-02T08:14:00.000000000","131.47000000",131.57,131.34,131.47,"266.71572000",131.924,132.66719999999998,133.77785,40.91217057497527,53.75587873525777,53.98179332836946,59.14383414403956,0.47627537175898754,133.77449052683056,-0.3857243135955173,-0.39448845966330987,0.008764146067792578,133.12397333303724,130.72402666696277,131.5908323814438,130.97997905209903,590]
["2019-03-02T08:15:00.000000000","131.50000000",131.51,131.1,131.23,"430.85242000",131.845,132.62199999999999,133.7622,38.061176395432504,52.22198104333944,52.54612546125433,59.30031206600916,0.47154141663334537,133.77078851814855,-0.3900353554764706,-0.39359783882594207,0.003562483349471457,133.00874395809407,130.68125604190593,131.5386634526071,130.92781012326233,590]
["2019-03-02T08:16:00.000000000","131.22000000",131.46,131.16,131.36,"354.70747000",131.772,132.5796,133.74730000000002,40.48063872819466,55.82390648567093,53.93392208808939,59.445612993552366,0.45928845830239295,133.76708650946654,-0.3785977346654761,-0.3905978179938489,0.012000083328372824,132.86282720904848,130.6811727909515,131.48891879274643,130.87806546340167,590]
["2019-03-02T08:17:00.000000000","131.33000000",131.42,131.13,131.14,"256.58439000",131.692,132.53459999999998,133.73125,37.790338742456186,55.78210296223097,54.609330163747124,59.61533219612081,0.4471964255665071,133.76338450078453,-0.38287198919061893,-0.38905265223320296,0.0061806630425840225,132.72000000000025,130.66399999999976,131.44181096316186,130.8309576338171,590]
["2019-03-02T08:18:00.000000000","131.17000000",131.25,130.9,130.9,"342.66734000",131.6035,132.4852,133.71295,35.05344870183596,55.27907452572581,55.628361324542574,60.02987741050789,0.4402538237403276,133.7596824921025,-0.40100284969673794,-0.39144269172591,-0.009560157970827932,132.58309736626867,130.62390263373132,131.39760073501412,130.78674740566936,590]
["2019-03-02T08:19:00.000000000","130.90000000",130.98,130.21,130.76,"1510.40333000",131.5055,132.4336,133.69375,33.528040039847575,46.70493705760905,52.58870484852195,60.99125806110789,0.4638071220445887,133.7559804834205,-0.42180619795996677,-0.3975153929727214,-0.02429080498724534,132.40781867984686,130.60318132015317,131.35658925738892,130.74573592804416,590]
["2019-03-02T08:20:00.000000000","130.76000000",130.91,130.46,130.75,"899.04358000",131.428,132.3828,133.67505,33.416181556731296,38.32783544674098,46.77061567669195,61.88396866523646,0.46282089904140294,133.7522784747385,-0.4340959300982945,-0.4048315003978361,-0.029264429700458394,132.31007936150925,130.54592063849074,131.31910824261968,130.7082549132749,590]
["2019-03-02T08:21:00.000000000","130.71000000",130.9,130.44,130.48,"451.63050000",131.32999999999998,132.328,133.6553,30.461191067124684,28.34690151217045,37.7932246721735,62.72765430170789,0.46261940625273185,133.74857646605648,-0.46031613698616525,-0.415928427715502,-0.04438770927066327,132.17531650877086,130.4846834912291,131.28550991270703,130.67465658336226,590]
["2019-03-02T08:22:00.000000000","130.52000000",130.75,130.52,130.65,"384.20748000",131.27,132.279,133.6368,34.39493833456452,24.084778420038134,30.253171792983192,63.51107667843136,0.4488608772346803,133.7448744573745,-0.4620520126163967,-0.425153144695681,-0.03689886792071573,132.1293951361281,130.41060486387192,131.25615808298002,130.64530475363526,590]
["2019-03-02T08:23:00.000000000","130.63000000",130.9,130.53,130.63,"595.80567000",131.21300000000002,132.22899999999998,133.61885,34.15017973598327,21.772639691714335,24.73477320797431,63.45177695485516,0.44322795743220345,133.74117244869248,-0.4597419207299538,-0.4320708999025356,-0.02767102082741818,132.08333556746848,130.34266443253156,131.2314211448369,130.62056781549214,590]
["2019-03-02T08:24:00.000000000","130.63000000",130.83,130.5,130.66,"519.11806000",131.15550000000002,132.1774,133.6006,34.89853893359205,25.24084778420003,23.6994219653175,63.43263073644806,0.43514024618704694,133.73747044001047,-0.45029963311827714,-0.4357166465456839,-0.014582986572593215,132.01231911743417,130.29868088256586,131.21166697464471,130.60081364529995,590]
["2019-03-02T08:25:00.000000000","130.66000000",131.03,130.64,130.93,"502.65012000",131.17149999999998,132.12959999999998,133.58335,41.35793553409036,34.41006460387604,27.141184026596804,62.38672784292952,0.43191594288797325,133.73376843132846,-0.4162317481448383,-0.4318196668655148,0.015587918720676497,131.9984044684851,130.34459553151487,131.197259087691,130.58640575834625,590]
["2019-03-02T08:26:00.000000000","130.91000000",130.96,130.67,130.84,"311.22882000",131.122,132.0788,133.5655,39.93552790344239,41.75875552533158,33.80322263780255,61.41553229894801,0.42177908982454804,133.73006642264644,-0.3919764907081742,-0.4238510316340467,0.0318745409258725,131.90252802640308,130.34147197359695,131.18855281606574,130.57769948672097,590]
["2019-03-02T08:27:00.000000000","130.84000000",131.19,130.76,130.88,"351.58109000",131.086,132.02460000000002,133.547,40.908262024704705,49.509803921568725,41.89287468359212,59.39502549763437,0.4223662976942236,133.72636441396443,-0.36531523213861306,-0.41214387173496,0.04682863959634692,131.84102052952267,130.33097947047736,131.18589002832874,130.57503669898398,590]
["2019-03-02T08:28:00.000000000","130.92000000",131.04,130.85,130.97,"283.70219000",131.0665,131.9772,133.52905,43.13954186602587,51.349924585218666,47.53949467737299,57.51884061070027,0.40576870500177886,133.72266240528242,-0.333084157964322,-0.3963319289808324,0.06324777101651041,131.81229554839155,130.32070445160844,131.1895909867871,130.57873765744233,590]
["2019-03-02T08:29:00.000000000","130.93000000",131.0,130.77,130.87,"732.60635000",131.0365,131.9276,133.51035,41.27465329984842,53.50874811463027,51.45615887380589,55.971225613422256,0.3932137975016511,133.7189603966004,-0.3120132689905404,-0.379468196982774,0.06745492799223363,131.76297849245566,130.31002150754432,131.19994235326507,130.5890890239203,590]
["2019-03-02T08:30:00.000000000","130.87000000",130.96,130.67,130.71,"733.88263000",130.976,131.876,133.4908,38.41334809169244,50.86128417037525,51.90665229007473,54.77233053870436,0.3858413833943918,133.71525838791842,-0.30471256373769506,-0.36451707033375824,0.05980450659606318,131.59109023728286,130.36090976271714,131.2171810425615,130.60632771321673,590]
["2019-03-02T08:31:00.000000000","130.70000000",130.87,130.58,130.73,"631.50881000",130.94299999999998,131.82479999999998,133.47109999999998,38.98276189861171,48.04077134986195,50.80360121162249,53.86742161049734,0.3789955702947918,133.7115563792364,-0.29392468852549314,-0.3503985939721052,0.05647390544661207,131.53613067700184,130.34986932299813,131.24147446949837,130.6306211401536,590]
["2019-03-02T08:32:00.000000000","130.74000000",130.74,130.1,130.61,"1218.02048000",130.902,131.77100000000002,133.4505,36.78515541478586,46.03710162509194,48.31305238177638,53.92035978091028,0.3976387438451649,133.7078543705544,-0.29169573001419735,-0.3386580211805236,0.046962291166326275,131.4675298400621,130.33647015993787,131.27289859478464,130.66204526543987,590]
["2019-03-02T08:33:00.000000000","130.62000000",130.69,130.38,130.52,"867.44914000",130.8545,131.7188,133.42940000000002,35.183171135174256,45.10703363914427,46.39496887136605,53.96951665343658,0.3913788335705104,133.7041523618724,-0.2938047143143194,-0.3296873598072828,0.03588264549296338,131.3793418809515,130.3296581190485,131.3114158955765,130.70056256623172,590]
["2019-03-02T08:34:00.000000000","130.52000000",130.52,130.34,130.43,"377.16972000",130.8025,131.6658,133.4083,33.60701139072072,38.532110091744464,43.22541511866023,54.08145905471722,0.37628034545833156,133.70045035319038,-0.2992883377481519,-0.32360755539545666,0.02431921764730477,131.27675204269536,130.32824795730465,131.3568558381274,130.74600250878262,590]
["2019-03-02T08:35:00.000000000","130.42000000",130.44,130.33,130.37,"372.30486000",130.7595,131.6106,133.38705,32.559785875688114,31.192660550459806,38.27726809378285,54.20279398973467,0.3572603207827354,133.69674834450836,-0.30496025539289917,-0.3198780953949452,0.014917840002046046,131.2268103893567,130.2921896106433,131.4089005248943,130.79804719554954,590]
["2019-03-02T08:36:00.000000000","130.32000000",130.64,130.26,130.6,"513.24341000",130.7215,131.5658,133.36695,40.24640920132181,33.63914373088745,34.4546381243639,53.14171882759142,0.3588845835839683,133.69304633582635,-0.2875811566200639,-0.313418707639969,0.02583755101990509,131.10303767835,130.33996232164998,131.46707789697484,130.85622456763008,590]
["2019-03-02T08:37:00.000000000","130.60000000",131.02,130.59,130.99,"731.70951000",130.714,131.5252,133.3482,50.54049686820069,50.7645259938844,38.53211009174388,50.38948732497183,0.36396425618511385,133.68934432714434,-0.2395766643437014,-0.2986502989807155,0.059073634637014094,131.06717984087533,130.36082015912467,131.53076422649525,130.9199108971505,590]
["2019-03-02T08:38:00.000000000","130.99000000",131.11,130.7,131.03,"591.38235000",130.7205,131.4854,133.3292,51.46406162526776,70.94801223241633,51.7838939857294,47.479226868758914,0.3672525236004647,133.68564231846236,-0.1960452055591304,-0.2781292802963985,0.08208407473726809,131.09147034922043,130.34952965077954,131.5991967192881,130.98834338994334,590]
["2019-03-02T08:39:00.000000000","131.03000000",131.29,130.94,131.03,"534.01008000",130.734,131.444,133.3107,51.464061625267746,81.70791252280802,67.80681691636958,44.10849370800682,0.3660202004861454,133.68194030978034,-0.15970522838537704,-0.2544444699141942,0.09473924152881719,131.12863400765866,130.33936599234136,131.67149599210984,131.06064266276508,590]
["2019-03-02T08:40:00.000000000","131.03000000",131.89,131.03,131.84,"840.59645000",130.7885,131.42079999999999,133.2965,66.26034486767574,86.89302177741648,79.84964884421362,42.61710055891228,0.40130447187999113,133.67823830109833,-0.06479834907958093,-0.21651524574727157,0.15171689666769064,131.41175837338997,130.16524162661003,131.74669713497758,131.13584380563282,590]
["2019-03-02T08:41:00.000000000","131.88000000",132.41,131.66,131.88,"1316.74847000",130.8585,131.4006,133.28259999999997,66.79862083007203,84.13808049036497,84.24633826352984,42.21691642930587,0.4262112953171346,133.67453629241632,0.01348821845718362,-0.17051455290638057,0.1840027713635642,131.62537091482253,130.09162908517746,131.82378715703902,131.21293382769426,590]
["2019-03-02T08:42:00.000000000","131.88000000",131.92,131.51,131.66,"555.12046000",130.909,131.385,133.26805000000002,61.031418550540785,80.59848283312002,83.87652836696716,41.32823065756219,0.4250533456516247,133.6708342837343,0.05712027885257953,-0.12498758655458857,0.1821078654071681,131.74427001622274,130.07372998377724,131.90174595687864,131.29089262753388,590]
["2019-03-02T08:43:00.000000000","131.67000000",131.9,131.52,131.87,"290.57979000",130.971,131.3702,133.25425,64.20803330179857,73.73737373737386,79.49131235361962,40.503022440943056,0.4218352495336512,133.6671322750523,0.10740613495892148,-0.07850884225188656,0.18591497721080805,131.89373289743065,130.04826710256935,131.97958762754882,131.36873429820406,590]
["2019-03-02T08:44:00.000000000","131.83000000",131.93,131.74,131.93,"584.50459000",131.0345,131.3546,133.241,65.08381010419194,74.45887445887475,76.26491034312288,39.797486575485465,0.40527558885267595,133.66343026637028,0.15036620871788386,-0.03273383205793248,0.18310004077581635,132.0344494987252,130.03455050127482,132.05639892698284,131.44554559763807,590]
["2019-03-02T08:45:00.000000000","131.93000000",132.23,131.76,131.76,"569.39370000",131.076,131.33360000000002,133.22705,60.562211998514115,75.90187590187611,74.69937469937491,39.7139100041754,0.40989876107748474,133.65972825768827,0.16874955757498356,0.007562845868650726,0.16118671170633284,132.12294603490378,130.0290539650962,132.1313720927025,131.52051876335773,590]
["2019-03-02T08:46:00.000000000","131.76000000",132.23,131.76,132.15,"869.24492000",131.1415,131.3202,133.21550000000002,66.33968056256985,79.66307594214595,76.67460876763228,39.63630318795892,0.41419170671480715,133.6560262490063,0.21234050545365335,0.048518377785651254,0.16382212766800208,132.28101349268044,130.00198650731957,132.20382979361582,131.59297646427106,590]
["2019-03-02T08:47:00.000000000","132.18000000",132.6,132.18,132.52,"638.82772000",131.2235,131.3158,133.20690000000002,70.72186149079707,85.44988172895181,80.33827785765796,40.18506468430371,0.41674944194946295,133.65232424032428,0.2735887921910489,0.0935324606667308,0.18005633152431813,132.50333241090416,129.94366758909584,132.27324080262616,131.6623874732814,590]
["2019-03-02T08:48:00.000000000","132.51000000",132.82,131.78,132.24,"1642.75166000",131.287,131.30720000000002,133.19725,63.93806867417071,87.27730777512814,84.1300884820753,39.20521472794064,0.4612673389530722,133.64862223164226,0.2961213382993435,0.13405023619325335,0.16207110210609016,132.63445834815062,129.9395416518494,132.339225841769,131.72837251242424,590]
["2019-03-02T08:49:00.000000000","132.19000000",132.76,132.18,132.24,"913.65833000",131.3555,131.2976,133.1875,63.93806867417071,83.75623219373284,85.49447389927093,38.295354054174936,0.4697482433135659,133.64492022296025,0.31040044036939207,0.1693202770284811,0.14108016334091097,132.74968040439563,129.96131959560438,132.4015538996137,131.79070057026894,590]
["2019-03-02T08:50:00.000000000","132.25000000",132.65,132.22,132.54,"508.43172000",131.447,131.3024,133.17905000000002,67.77863616425392,80.71048206278067,83.91467401054722,37.45048342853535,0.4669090830768831,133.64121821427824,0.34198206802690834,0.20385263522816655,0.1381294327987418,132.8987313801116,129.9952686198884,132.46013006612654,131.84927673678177,590]
["2019-03-02T08:51:00.000000000","132.58000000",132.64,132.27,132.27,"391.89274000",131.524,131.299,133.1683,61.43696967580831,79.6147666539757,81.36049363682974,36.66596070472716,0.4599870057142469,133.63751620559623,0.34128981541638836,0.2313400712658109,0.10994974415057746,132.97880445421396,130.06919554578604,132.5149765125459,131.90412318320114,590]
["2019-03-02T08:52:00.000000000","132.27000000",132.43,132.25,132.26,"314.88961000",131.6065,131.3072,133.15795,61.20854472191193,77.23777197312437,79.18767356329359,35.852297043898474,0.43998793387751545,133.63381419691422,0.33606038883644374,0.2522841347799375,0.08377625405650624,133.03145298168073,130.1815470183193,132.56620862777544,131.95535529843067,590]
["2019-03-02T08:53:00.000000000","132.25000000",132.46,132.24,132.31,"363.08219000",131.696,131.31799999999998,133.14775,61.96991469799381,71.92591653976699,76.25948505562236,35.17683323137284,0.4242745100291214,133.6301121882322,0.3321221157172545,0.2682517309674009,0.06387038474985357,133.06030788314104,130.33169211685896,132.614008497639,132.00315516829423,590]
["2019-03-02T08:54:00.000000000","132.31000000",132.44,132.12,132.16,"347.47733000",131.78249999999997,131.325,133.13655,58.2746521364898,63.77982215213418,70.98117022167519,34.001541395886946,0.4168263307413265,133.62641017955022,0.31328589471829105,0.27725856371757895,0.03602733100071209,133.02906127005483,130.53593872994512,132.6585978894965,132.04774456015173,590]
["2019-03-02T08:55:00.000000000","132.13000000",132.46,132.13,132.46,"454.33175000",131.887,131.362,133.12720000000002,63.02366111932595,64.54859482280757,66.75144450490292,32.972774376709985,0.4106244499740898,133.6227081708682,0.3188895860185994,0.28558476817778305,0.03330481784081635,132.98381539011848,130.79018460988152,132.7002127086472,132.08935937930244,590]
["2019-03-02T08:56:00.000000000","132.42000000",132.82,132.35,132.72,"460.28438000",131.993,131.3798,133.1188,66.57440205189674,71.48169896261561,66.6033719791858,33.01003495786117,0.4148655606902262,133.6190061621862,0.34038661383488034,0.2965451373092025,0.043841476525677825,132.97563116172893,131.01036883827106,132.7390805616427,132.12822723229795,590]
["2019-03-02T08:57:00.000000000","132.72000000",132.72,132.52,132.58,"330.97258000",132.07250000000002,131.3994,133.1095,63.06278158053639,80.86818468497957,72.29949282346759,33.04463406893014,0.3995180206409235,133.61530415350418,0.3421818736472062,0.30567248457680324,0.036509389070402964,132.97138542095243,131.1736145790476,132.77540263758922,132.16454930824446,590]
["2019-03-02T08:58:00.000000000","132.56000000",132.58,132.41,132.42,"249.16421000",132.142,131.4206,133.09949999999998,59.218340903197785,77.44987367628922,76.59991910796147,32.52646863965712,0.3831238763094301,133.61160214482217,0.3269253749400889,0.3099230626494604,0.017002312290628485,132.91366313894133,131.37033686105866,132.80934064561012,132.19848731626536,590]
["2019-03-02T08:59:00.000000000","132.42000000",132.54,132.41,132.49,"265.28074000",132.21499999999997,131.441,133.09035,60.356988720093014,69.63661774982616,75.98489203703166,32.04531502676074,0.36504359943018483,133.60790013614016,0.316830677948019,0.31130458570917213,0.005526092238846869,132.80750316454916,131.6224968354508,132.84100906711643,132.23015573777167,590]
["2019-03-02T09:00:00.000000000","132.49000000",132.62,132.47,132.6,"385.29130000",132.253,131.4546,133.0817,62.145616745098636,69.99274310595102,72.35974484402215,31.844575588035962,0.34968334232802917,133.60419812745815,0.31408605007163715,0.31186087858166517,0.0022251714899719777,132.84190067074235,131.66409932925762,132.87047253385907,132.2596192045143,590]
["2019-03-02T09:01:00.000000000","132.60000000",132.6,132.48,132.54,"313.73814000",132.286,131.4776,133.0729,60.54109029131492,73.59700048379334,71.07545377985684,31.65817468064867,0.3332773893045989,133.60049611877614,0.30357004760358564,0.3102027123860493,-0.00663266478246366,132.86140941945786,131.71059058054215,132.89774775998117,132.2868944306364,590]
["2019-03-02T09:02:00.000000000","132.55000000",132.64,132.53,132.62,"279.89112000",132.334,131.50140000000002,133.06455,61.95166300577938,74.45054945054972,72.68009768009803,31.617576781036686,0.31732900435426936,133.59679411009415,0.29825329299063696,0.30781282850696684,-0.009559535516329876,132.8495734671226,131.8184265328774,132.92280916471975,132.311955835375,590]
["2019-03-02T09:03:00.000000000","132.63000000",132.78,132.6,132.67,"592.49719000",132.374,131.52540000000002,133.0567,62.84563706627295,74.35897435897425,74.13550809777244,32.02244568281338,0.30751978975753635,133.59309210141214,0.2946774505675478,0.30518575291908306,-0.01050830235153527,132.86281080184548,131.8851891981545,132.94559714008832,132.33474381074356,590]
["2019-03-02T09:04:00.000000000","132.67000000",133.0,132.64,132.83,"678.95729000",132.419,131.5526,133.0495,65.6286812131918,76.89393939393983,75.23448773448793,32.9899951671356,0.3112683762034276,133.58939009273013,0.3012812498022299,0.30440485229571246,-0.0031236024934825357,132.90169659207504,131.93630340792498,132.96602785326309,132.35517452391832,590]
["2019-03-02T09:05:00.000000000","132.83000000",132.89,132.72,132.89,"360.14370000",132.4755,131.5858,133.043,66.6378871002436,82.25108225108177,77.83466533466529,33.88843397400625,0.3011777779031819,133.58568808404812,0.3078080868116899,0.305085499198908,0.002722587612781935,132.8970910340613,132.05390896593872,132.9840035242615,132.37315019491675,590]
["2019-03-02T09:06:00.000000000","132.88000000",132.98,132.85,132.98,"286.16479000",132.517,131.6182,133.03715,68.14862029283191,88.63636363636316,82.59379509379494,34.95194915997098,0.28895079376724,133.5819860753661,0.31659340826570315,0.307387081012267,0.00920632725343612,132.96484372274364,132.06915627725635,132.99942227240987,132.3885689430651,590]
["2019-03-02T09:07:00.000000000","132.98000000",132.99,132.73,132.89,"878.25339000",132.5355,131.65320000000003,133.03035,64.97980231914704,90.90909090908944,87.26551226551146,35.10998757608159,0.28688287992672423,133.5782840666841,0.31268910560700647,0.30844748593121496,0.004241619675791508,133.0119651089019,132.05903489109812,133.01218685610974,132.40133352676497,590]
["2019-03-02T09:08:00.000000000","132.87000000",132.88,132.69,132.78,"477.82063000",132.5625,131.6908,133.02295,61.232188221719326,86.64663880181037,88.73069778242099,34.98969034907365,0.2806769599319574,133.57458205800208,0.29729184163673494,0.306216357072319,-0.008924515435584035,133.0300414420144,132.0949585579856,133.02221190703634,132.41135857769157,590]
["2019-03-02T09:09:00.000000000","132.81000000",132.88,132.77,132.81,"252.13035000",132.591,131.7318,133.0161,61.87794070304484,77.66062481579696,85.07211817556559,34.8779857811377,0.2684857485082451,133.57088004932007,0.2842336793621314,0.3018198215302815,-0.017586142168150076,133.04574828202087,132.13625171797915,133.0294295445915,132.41857621524673,590]
["2019-03-02T09:10:00.000000000","132.84000000",132.86,132.69,132.71,"291.51283000",132.5995,131.771,133.00879999999998,58.386757939455855,65.44311069150429,76.58345810303722,34.20754955311574,0.26145105218622877,133.56717804063808,0.262786587216965,0.2940131746676182,-0.03122658745065321,133.05646717606513,132.14253282393489,133.03379351110516,132.4229401817604,590]
["2019-03-02T09:11:00.000000000","132.75000000",132.91,132.69,132.82,"221.23290000",132.627,131.8178,133.0023,60.99379834942833,63.70273794002649,68.93549114910927,33.789809477594844,0.2584902627443552,133.56347603195607,0.25176351972754674,0.28556324367960395,-0.033799723952057215,133.06723175714728,132.18676824285274,133.03528215944527,132.4244288301005,590]
["2019-03-02T09:12:00.000000000","132.84000000",132.88,132.76,132.8,"184.88230000",132.654,131.8608,132.9957,60.25465477364256,62.14689265536816,63.76424709563299,33.40190797889687,0.24859810111975875,133.55977402327406,0.23866267175461076,0.2761831292946053,-0.037520457539994556,133.066232943857,132.241767056143,133.03390072821247,132.4230473988677,590]
["2019-03-02T09:13:00.000000000","132.76000000",132.84,132.75,132.75,"137.52992000",132.676,131.90320000000003,132.98955,58.35088143764602,62.80780300607653,62.8858112004904,32.96059710417003,0.2372696653254905,133.55607201459205,0.22169006810906922,0.2652845170574981,-0.0435944489484289,133.05832970065248,132.2936702993475,133.02968334439925,132.41883001505448,590]
["2019-03-02T09:14:00.000000000","132.74000000",132.79,132.7,132.75,"183.99141000",132.7055,131.94500000000002,132.98345,58.350881437646024,56.95165350585987,60.63544972243486,32.13757701227878,0.22675040351652714,133.55237000591003,0.2058660616277166,0.25340082597154184,-0.04753476434382525,133.00639699234299,132.40460300765702,133.02269510287715,132.4118417735324,590]
["2019-03-02T09:15:00.000000000","132.74000000",132.84,132.71,132.77,"151.84143000",132.721,131.9818,132.9774,58.95252659519206,51.93903179651979,57.23282943615208,31.635317843673374,0.21983966040820346,133.54866799722802,0.19271772536311005,0.2412642058498555,-0.04854648048674545,133.0009214175462,132.4410785824538,133.01303440419395,132.40218107484918,590]
["2019-03-02T09:16:00.000000000","132.80000000",132.94,132.73,132.91,"333.45493000",132.73049999999998,132.0232,132.97135,62.983523053172384,60.162302236771154,56.35099584638362,31.657697592831603,0.2191368275219038,133.544965988546,0.1913882000804108,0.23128900469596658,-0.039900804615555785,133.02228588040046,132.4387141195995,133.00083551643047,132.3899821870857,590]
["2019-03-02T09:17:00.000000000","132.92000000",132.92,132.85,132.85,"69.41440000",132.744,132.0626,132.96545,60.25259871825547,62.29905437352297,58.13346280227132,31.678478788478536,0.20848419698462445,133.541263979864,0.18337916232241014,0.22170703622125532,-0.03832787389884518,133.03163866221547,132.45636133778453,132.98627110002894,132.37541777068418,590]
["2019-03-02T09:18:00.000000000","132.85000000",132.85,132.76,132.78,"260.06011000",132.762,132.09879999999998,132.95925,57.13978730513722,55.2777777777776,59.246378129357254,30.87721822180792,0.20002104005715152,133.53756197118201,0.16943043858239548,0.21125171669348336,-0.04182127811108788,133.00838181751325,132.51561818248675,132.96955423514487,132.3587009058001,590]
["2019-03-02T09:19:00.000000000","132.78000000",132.83,132.76,132.77,"236.82670000",132.776,132.1368,132.9529,56.68921539129331,38.33333333333439,51.970055161545,30.13319055275663,0.1907338229102137,133.5338599625,0.1557733993150805,0.2001560532178028,-0.04438265390272231,132.98845234760097,132.56354765239905,132.95093935410358,132.34008602475882,590]
["2019-03-02T09:20:00.000000000","132.77000000",132.78,132.7,132.73,"184.41782000",132.7825,132.1772,132.94664999999998,54.82685591280113,23.333333333333332,38.98148148148178,28.899638090401293,0.18282426413091363,133.530157953818,0.14010736115048417,0.18814631480433908,-0.04803895365385491,132.98047727142568,132.5845227285743,132.93072143329968,132.31986810395492,590]
["2019-03-02T09:21:00.000000000","132.72000000",132.73,132.5,132.56,"354.96747000",132.78349999999998,132.21380000000002,132.93970000000002,47.66054444286222,17.878787878788074,26.515151515151942,27.404801481520177,0.18619395955013335,133.52645594513598,0.11267548097993085,0.17305214803945745,-0.0603766670595266,132.97671231845086,132.59028768154909,132.90923285364292,132.29837952429816,590]
["2019-03-02T09:22:00.000000000","132.54000000",132.65,132.53,132.58,"199.88247000",132.7815,132.2532,132.9332,48.513181400704354,15.050505050505173,18.75420875420887,26.016738916130567,0.18146581958226704,133.52275393645397,0.0914946577012472,0.15674064997181542,-0.06524599227056821,132.98212651868872,132.58087348131127,132.88683749674436,132.2759841673996,590]
["2019-03-02T09:23:00.000000000","132.56000000",132.65,132.54,132.6,"141.89137000",132.778,132.2948,132.92695,49.40087410475723,18.181818181818965,17.037037037037415,24.727823676840213,0.1763611181835347,133.51905192777195,0.07545276302190018,0.14048307258183237,-0.06503030955993219,132.9884851538735,132.56751484612647,132.86392189179946,132.2530685624547,590]
["2019-03-02T09:24:00.000000000","132.59000000",132.65,132.55,132.63,"124.51414000",132.76799999999997,132.3388,132.9214,50.771930566687914,23.484848484848783,18.905723905724315,23.530973811784886,0.17090675259899615,133.51534991908994,0.06441762886547053,0.12526998383856,-0.06085235497308947,132.98650400454255,132.5494959954574,132.84088353943906,132.2300302100943,590]
["2019-03-02T09:25:00.000000000","132.56000000",132.66,132.54,132.54,"146.64778000",132.75050000000002,132.38219999999998,132.91514999999998,46.685014127785834,20.454545454544185,20.707070707070656,22.500223507851846,0.16727055598478247,133.51164791040793,0.047858277274372085,0.10978764252572241,-0.06192936525135033,132.98274771258536,132.51825228741467,132.8181168781371,132.20726354879233,590]
["2019-03-02T09:26:00.000000000","132.54000000",132.55,132.47,132.5,"82.42984000",132.7265,132.4202,132.9086,44.953071056295265,15.00644745325517,19.648613797549388,22.09253170472296,0.1610369448430132,133.50794590172592,0.03114814964860102,0.09405974395029815,-0.06291159430169713,132.95812685509478,132.4948731449052,132.7959976850224,132.18514435567764,590]
["2019-03-02T09:27:00.000000000","132.49000000",132.49,132.36,132.4,"179.85145000",132.702,132.4484,132.90115,40.87086741961373,7.456813179482864,14.305935362427414,22.458470912111906,0.15953430592565415,133.50424389304393,0.00972399666943602,0.07719259449412573,-0.06746859782468971,132.96127591481098,132.442724085189,132.7748669742957,132.16401364495093,590]
["2019-03-02T09:28:00.000000000","132.40000000",132.5,132.24,132.35,"444.62104000",132.6805,132.4748,132.893,38.96553553282924,9.66460538727504,10.709288673337701,23.46522100384807,0.1667104269309639,133.50054188436192,-0.01116072713668359,0.059521930167963866,-0.07068265730464746,132.97872642404897,132.38227357595102,132.7550156350892,132.14416230574443,590]
["2019-03-02T09:29:00.000000000","132.34000000",132.35,131.99,132.0,"179.08735000",132.64000000000001,132.4942,132.88254999999998,28.832806630803606,7.88782300578901,8.336413857515646,25.41292960404813,0.1805168250073226,133.4968398756799,-0.05531644262995883,0.03655425560837933,-0.09187069823833816,133.05429458118712,132.2257054188129,132.73667110753124,132.12581777818647,590]
["2019-03-02T09:30:00.000000000","131.95000000",132.33,131.65,132.24,"505.88718000",132.6165,132.50220000000002,132.8727,40.29758256476925,21.074536735539013,12.875655042867697,28.089356227728047,0.2161941946496572,133.4931378669979,-0.07013569046506518,0.015216266393690427,-0.0853519568587556,133.06421754488846,132.16878245511154,132.71998731483606,132.1091339854913,590]
["2019-03-02T09:31:00.000000000","132.24000000",132.36,132.23,132.31,"212.32431000",132.591,132.5108,132.86275,43.17306958690516,34.169774830777804,21.04404485736862,30.30821354855646,0.2100374664603977,133.4894358583159,-0.07536289956135533,-0.002899566797318724,-0.0724633327640366,133.0474602940026,132.1345397059974,132.70503884995543,132.09418552061067,590]
["2019-03-02T09:32:00.000000000","132.27000000",132.29,132.16,132.23,"181.02809000",132.5625,132.5222,132.85209999999998,40.75705831422347,50.20307842875557,35.14912999835747,32.527316795603525,0.20574907599894113,133.48573384963387,-0.08498122122301766,-0.019315897682458512,-0.06566532354055915,133.03413015170884,132.09086984829116,132.6918200741477,132.08096674480294,590]
["2019-03-02T09:33:00.000000000","132.28000000",132.31,132.15,132.27,"129.22752000",132.5385,132.5302,132.84244999999999,42.490000522643825,53.00659967001624,45.79315097651655,34.39812718510924,0.20248128485615938,133.48203184095186,-0.0883576131662096,-0.03312424077920873,-0.05523337238700087,133.01830308460958,132.0586969153904,132.68024935420578,132.06939602486102,590]
["2019-03-02T09:34:00.000000000","132.27000000",132.32,132.26,132.3,"182.04321000",132.51600000000002,132.5376,132.8327,43.81738089798469,54.734994731745026,52.64822427683895,36.035681885177986,0.19230405022357677,133.47832983226985,-0.08760284772947102,-0.04401996216926119,-0.04358288556020983,132.9962249472912,132.03577505270883,132.67017819049084,132.05932486114608,590]
["2019-03-02T09:35:00.000000000","132.29000000",132.32,132.23,132.27,"265.05562000",132.491,132.5478,132.8224,42.754657735359885,58.812860145405914,55.5181515157224,37.64042317736587,0.18499661806475012,133.47462782358787,-0.08840634662968228,-0.052897239061345414,-0.03550910756833686,132.96777667728279,132.01422332271724,132.6614045227093,132.05055119336453,590]
["2019-03-02T09:36:00.000000000","132.29000000",132.32,132.27,132.28,"108.13446000",132.4595,132.5504,132.81255000000002,43.24875511730151,61.31585380760382,58.28790289491826,39.130540091540325,0.17535400248869537,133.47092581490585,-0.08723066802866697,-0.05976392485480973,-0.027466743173857236,132.90350337836637,132.01549662163362,132.6536890991986,132.04283576985384,590]
["2019-03-02T09:37:00.000000000","132.28000000",132.35,132.22,132.35,"138.61866000",132.4345,132.547,132.80325000000002,46.71575581944894,64.35643564356457,61.49504986552478,40.66438228178889,0.17211443088235967,133.46722380622384,-0.07973142504462771,-0.06375742489277333,-0.01597400015185438,132.8425919014153,132.02640809858474,132.64677350707447,132.0359201777297,590]
["2019-03-02T09:38:00.000000000","132.33000000",132.44,132.29,132.39,"243.46884000",132.41500000000002,132.55,132.79435,48.64637354590022,68.31683168316778,64.66304037811206,41.06285560700554,0.17053482867647723,133.46352179754183,-0.06975644635295453,-0.06495722918480958,-0.004799217168144951,132.79121802189783,132.0387819781022,132.64039832082779,132.02954499148302,590]
["2019-03-02T09:39:00.000000000","132.39000000",132.56,132.3,132.56,"250.75015000",132.4045,132.5564,132.78635,55.95113178928581,80.85808580858027,71.17711771177089,40.24424092085531,0.17692519805672827,133.45981978885982,-0.04758509328848959,-0.06148280200554558,0.013897708717055993,132.75105302624664,132.0579469737534,132.6343198535933,132.02346652424853,590]
["2019-03-02T09:40:00.000000000","132.55000000",132.56,132.47,132.53,"153.15045000",132.39450000000002,132.55620000000002,132.77815,54.47842499787705,89.99020781198954,79.72170843457921,39.48409871228725,0.17071625533839077,133.4561177801778,-0.03206525720335662,-0.05559929304510779,0.023534035841751164,132.71334008531034,132.0756599146897,132.6283241850133,132.01747085566853,590]
["2019-03-02T09:41:00.000000000","132.50000000",132.56,132.44,132.49,"106.04852000",132.39100000000002,132.5606,132.76965,52.49441465850937,96.33699633699653,89.0617633191888,38.93885077544004,0.16709366567136316,133.4524157714958,-0.02273130862153039,-0.04902569616039231,0.026294387538861923,132.70397923253898,132.07802076746106,132.6222374681615,132.01138413881674,590]
["2019-03-02T09:42:00.000000000","132.48000000",132.52,132.25,132.28,"210.70919000",132.376,132.561,132.76,43.53119629717109,86.0805860805862,90.80259674319076,39.303257856553834,0.17444411812340943,133.44871376281378,-0.03191147644349712,-0.04560285221701328,0.01369137577351616,132.67993420340704,132.07206579659297,132.6159319434948,132.00507861415002,590]
["2019-03-02T09:43:00.000000000","132.28000000",132.36,132.24,132.31,"133.17847000",132.3615,132.561,132.75055,44.97658632282526,78.02197802197814,86.81318681318697,39.68175343548399,0.17055525254316622,133.4450117541318,-0.036347089677889244,-0.04375169970918848,0.007404610031299233,132.64850348430053,132.07449651569948,132.60932755666116,131.9984742273164,590]
["2019-03-02T09:44:00.000000000","132.34000000",132.39,132.27,132.32,"220.05286000",132.346,132.5642,132.74135,45.47756030959182,61.07388546412835,75.05881652223091,39.70881195325974,0.16694416307579552,133.4413097454498,-0.03861035258597667,-0.042723430284546116,0.004113077698569445,132.60549181104736,132.08650818895265,132.60238953155346,131.9915362022087,590]
["2019-03-02T09:45:00.000000000","132.30000000",132.35,132.23,132.28,"291.79256000",132.33300000000003,132.5606,132.7321,43.76122631955417,48.566068078261985,62.553977188122836,39.91868883727698,0.16359100857038186,133.43760773676777,-0.043134443438901826,-0.04280563291541726,-0.000328810523484567,132.57795713910934,132.0880428608907,132.5951226366702,131.98426930732543,590]
["2019-03-02T09:46:00.000000000","132.29000000",132.31,132.15,132.23,"171.98677000",132.3195,132.5508,132.7227,41.64546322083871,30.894308943087008,46.84475416182579,40.461949592693514,0.1633345079582115,133.43390572808576,-0.050176002444032974,-0.0442797068211404,-0.005896295622892574,132.55576044950564,132.08323955049437,132.58756315935733,131.97670983001257,590]
["2019-03-02T09:47:00.000000000","132.24000000",132.24,132.08,132.13,"130.89737000",132.306,132.5418,132.7125,37.71776441088909,20.545392953926907,33.33525665842531,41.244482932479926,0.163096328818339,133.43020371940375,-0.06309829508401776,-0.04804342447371587,-0.01505487061030189,132.552933189346,132.05906681065403,132.57976974314082,131.96891641379605,590]
["2019-03-02T09:48:00.000000000","132.13000000",132.26,132.12,132.2,"130.89397000",132.29850000000002,132.5374,132.7031,41.85193568987423,18.309620596202134,23.249774164405363,41.72974327014565,0.16144659104559952,133.42650171072174,-0.06691948396053249,-0.051818636371079196,-0.015100847589453292,132.5487219015206,132.04827809847944,132.57181424144574,131.96096091210097,590]
["2019-03-02T09:49:00.000000000","132.21000000",132.33,132.13,132.26,"198.89221000",132.3115,132.5328,132.69395,45.20908545453705,24.30555555555173,21.05352303522693,41.35985808144617,0.1642004059709151,133.42279970203973,-0.064364352921217,-0.05432777968110676,-0.010036573240110244,132.52223917528687,132.10076082471312,132.56377360825186,131.9529202789071,590]
["2019-03-02T09:50:00.000000000","132.28000000",132.32,132.11,132.24,"174.63888000",132.3115,132.5256,132.68455,44.291142349444996,31.94444444444173,24.853206865398537,41.122072265384936,0.16747180554441973,133.4190976933577,-0.06322441432436676,-0.05610710660975876,-0.007117307714608001,132.52223917528687,132.10076082471312,132.55572360963566,131.9448702802909,590]
["2019-03-02T09:51:00.000000000","132.19000000",132.35,132.11,132.32,"312.65762000",132.312,132.5212,132.67565000000002,48.7718194589473,40.277777777775555,32.17592592592302,40.54337246315592,0.1726523908626741,133.41539568467573,-0.05522902751116021,-0.05593149079003905,0.0007024632788788371,132.52277001684442,132.1012299831556,132.54773483665187,131.9368815073071,590]
["2019-03-02T09:52:00.000000000","132.30000000",132.35,132.19,132.26,"390.61998000",132.3135,132.514,132.66645,45.7967313993275,40.277777777775555,37.49999999999762,40.006008361086124,0.17174864865819714,133.41169367599372,-0.05312176972290672,-0.05536954657661259,0.00224777685370587,132.52233246874133,132.10466753125868,132.53987117063957,131.9290178412948,590]
["2019-03-02T09:53:00.000000000","132.26000000",132.26,132.08,132.22,"120.07783000",132.311,132.505,132.657,43.875217314103345,38.88888888888592,39.81481481481235,40.146798194906026,0.17233803089689584,133.4079916673117,-0.05405629117399258,-0.05510689549608859,0.0010506043220960132,132.5230282999993,132.0989717000007,132.53219053604738,131.92133720670262,590]
["2019-03-02T09:54:00.000000000","132.21000000",132.31,132.18,132.18,"125.84074000",132.305,132.492,132.6473,41.978424448619265,29.166666666664444,36.11111111110865,39.65447946507419,0.16931388583283155,133.4042896586297,-0.05736332318070936,-0.05555818103301274,-0.0018051421476966145,132.52459052803022,132.0854094719698,132.52474750616904,131.91389417682427,590]
["2019-03-02T09:55:00.000000000","132.29000000",132.29,132.06,132.2,"154.07353000",132.30149999999998,132.4782,132.6377,43.29835467912973,26.8115942028964,31.622383252815595,39.85063662563395,0.17364860827334289,133.40058764994768,-0.05770514799303328,-0.05598757442501685,-0.0017175735680164256,132.52539953104142,132.07760046895854,132.51759712736506,131.9067437980203,590]
["2019-03-02T09:56:00.000000000","132.17000000",132.2,132.05,132.08,"245.72776000",132.29149999999998,132.46020000000001,132.6275,37.74944158150826,20.03054845126348,25.33626977360812,40.08276401861759,0.1719594219681025,133.39688564126567,-0.06688800050420696,-0.05816765964085488,-0.008720340863352077,132.53532575745922,132.04767424254075,132.51079921068404,131.89994588133928,590]
["2019-03-02T09:57:00.000000000","132.07000000",132.36,132.07,132.23,"360.11891000",132.28549999999998,132.447,132.61814999999999,46.90859699626821,30.733162830347876,25.858435161502594,38.52904314024974,0.1803908918275252,133.39318363258366,-0.06135447468813027,-0.05880502265030996,-0.00254945203782031,132.52917806630995,132.04182193369002,132.5044223097764,131.89356898043164,590]
["2019-03-02T09:58:00.000000000","132.23000000",132.35,132.21,132.32,"150.53460000",132.28199999999998,132.43779999999998,132.60935,51.51784451400543,49.62049335863111,33.461401546747496,37.08630232462246,0.17750582812555818,133.38948162390164,-0.04914040774175987,-0.05687209966859995,0.007731691926840076,132.52154957733327,132.0424504226667,132.49854665595433,131.88769332660956,590]
["2019-03-02T09:59:00.000000000","132.26000000",132.37,132.19,132.19,"198.28062000",132.2635,132.4254,132.59985,45.388212113681384,61.26265022137477,47.205435470117926,35.74661442439712,0.17768398325944737,133.38577961521966,-0.04938134779527559,-0.055373949293935076,0.005992601498659489,132.4690504804191,132.0579495195809,132.4932654445954,131.88241211525065,590]
["2019-03-02T10:00:00.000000000","132.22000000",132.32,132.13,132.28,"199.69725000",132.25099999999998,132.4168,132.59105,49.83796349588001,67.57392473117896,59.485689437061616,34.94008289942131,0.17856369874091527,133.38207760653765,-0.04182788091074485,-0.05266473561729703,0.010836854706552178,132.41675886100145,132.0852411389985,132.48868404729808,131.87783071795332,590]
["2019-03-02T10:01:00.000000000","132.25000000",132.25,132.07,132.12,"182.60427000",132.23250000000002,132.40279999999998,132.5816,43.11260052350313,45.83333333333112,58.22330276196163,34.59438243322562,0.18080914883085047,133.37837559785564,-0.04819678428142993,-0.051771145350123615,0.0035743610686936877,132.36709197598847,132.09790802401156,132.4849169444876,131.87406361514283,590]
["2019-03-02T10:02:00.000000000","132.10000000",132.2,132.06,132.09,"272.45396000",132.22299999999998,132.3886,132.57219999999998,41.96901109399552,35.41666666666482,49.60797491039164,34.339453617200206,0.1778942096286459,133.37467358917363,-0.05503057712991222,-0.05242303170608134,-0.002607545423830876,132.36916429112634,132.07683570887363,132.48208241541994,131.87122908607518,590]
["2019-03-02T10:03:00.000000000","132.13000000",132.2,132.1,132.12,"126.85430000",132.2135,132.37599999999998,132.5628,43.58068943882666,18.749999999998153,33.33333333333137,34.102734002319465,0.17304462322659872,133.3709715804916,-0.057364396858730515,-0.05341130473661118,-0.003953092122119334,132.36050680256523,132.0664931974348,132.48029526782378,131.869441938479,590]
["2019-03-02T10:04:00.000000000","132.15000000",132.24,132.11,132.14,"174.53161000",132.2045,132.3638,132.5535,44.683663336016544,20.833333333329637,24.99999999999754,33.34155373129943,0.16997000728184133,133.3672695718096,-0.05694372118347246,-0.05411778802598344,-0.0028259331574890245,132.34627094201718,132.0627290579828,132.4796581182242,131.86880478887943,590]
["2019-03-02T10:05:00.000000000","132.14000000",132.15,132.05,132.09,"169.49242000",132.195,132.3502,132.54385,42.449403181240626,20.833333333329637,20.138888888885813,33.10203188798324,0.1649721496188523,133.3635675631276,-0.05995380467226141,-0.05528499135523904,-0.0046688133170223745,132.3406708618785,132.0493291381215,132.48025192663525,131.86939859729048,590]
["2019-03-02T10:06:00.000000000","132.08000000",132.12,132.07,132.09,"122.93695000",132.188,132.3338,132.53445,42.44940318124062,17.708333333329453,19.791666666662916,32.879618747761064,0.15675985321750652,133.35986555444558,-0.06162889795069759,-0.056553772674330746,-0.005075125276366846,132.33960474926732,132.03639525073265,132.48212662680476,131.87127329746,590]
["2019-03-02T10:07:00.000000000","132.11000000",132.12,132.07,132.11,"83.44485000",132.18699999999998,132.319,132.52495,43.7540870651901,14.583333333332229,17.708333333330447,32.6730922604119,0.14913414941625686,133.3561635457636,-0.06064352775061366,-0.05737172368958733,-0.003271804061026326,132.34037535656162,132.03362464343834,132.48529275881143,131.87443942946666,590]
["2019-03-02T10:08:00.000000000","132.10000000",132.12,132.07,132.09,"128.02483000",132.1815,132.3052,132.5154,42.711329757209924,14.583333333332229,15.624999999997975,32.48131766501625,0.1420531387436679,133.35246153708158,-0.06077586132320789,-0.05805255121631145,-0.0027233101068964427,132.34040563237468,132.02259436762532,132.48971499220383,131.87886166285907,590]
["2019-03-02T10:09:00.000000000","132.11000000",132.17,132.07,132.14,"61.56347000",132.1755,132.2926,132.5061,46.16554673444241,19.791666666663897,16.31944444444279,31.491618928181218,0.1390493431191198,133.34875952839957,-0.05619833507583394,-0.057681707988215945,0.001483372912382007,132.33112454819337,132.01987545180663,132.49530831951134,131.88445499016657,590]
["2019-03-02T10:10:00.000000000","132.15000000",132.2,132.1,132.17,"67.39485000",132.172,132.2814,132.49695,48.18427733371618,26.041666666661303,20.138888888885816,30.11960929978707,0.13626010432489655,133.34505751971756,-0.04957835485265605,-0.056061037361103974,0.006482682508447926,132.32478743403954,132.01921256596046,132.50193750536422,131.89108417601946,590]
["2019-03-02T10:11:00.000000000","132.17000000",132.19,132.04,132.05,"128.63525000",132.15849999999998,132.2712,132.48705,41.48332813212782,22.8851010100983,22.90614478114117,29.492573200495237,0.1372415254445472,133.34135551103554,-0.053399414736446715,-0.05552871283617253,0.0021292980997258126,132.30413996704323,132.01286003295672,132.50942010960355,131.8985667802588,590]
["2019-03-02T10:12:00.000000000","132.06000000",132.1,132.03,132.07,"147.70924000",132.149,132.261,132.47744999999998,42.908399540043476,17.43166963755087,22.119479104770164,29.012562955238213,0.13243855934136478,133.33765350235353,-0.054189140688293946,-0.05526079840659681,0.0010716577183028653,132.29167445461732,132.00632554538268,132.517533087945,131.90667975860023,590]
["2019-03-02T10:13:00.000000000","132.03000000",132.06,131.99,132.05,"232.39234000",132.14050000000003,132.25,132.46795,41.81181846010528,10.992275698159672,17.103015448602953,28.967803420690093,0.1286929479598376,133.33395149367152,-0.055785773377778014,-0.05536579340083306,-0.00041997997694495637,132.28547930886972,131.99552069113034,132.52602264384413,131.91516931449937,590]
["2019-03-02T10:14:00.000000000","132.05000000",132.31,131.9,132.11,"901.72218000",132.137,132.2396,132.45884999999998,46.24979021867955,27.05534541976485,18.4930969184918,27.88376318310095,0.14878630881984897,133.3302494849895,-0.05161463632961727,-0.0546155619865899,0.0030009256569726306,132.28137451298733,131.99262548701267,132.53461669782868,131.92376336848392,590]
["2019-03-02T10:15:00.000000000","132.03000000",132.49,132.03,132.43,"481.31054000",132.1485,132.2374,132.4514,62.623098960285816,53.07727961717334,30.37496691169929,28.127271945648072,0.17101585818986034,133.32654747630752,-0.02223138495193666,-0.04813872657965926,0.025907341627722597,132.34004894935853,131.9569510506415,132.54303909302308,131.93218576367832,590]
["2019-03-02T10:16:00.000000000","132.39000000",132.46,132.3,132.43,"238.44731000",132.166,132.236,132.444,62.623098960285816,76.96017638142541,52.36426713945453,28.353387225156112,0.17022901117629866,133.3228454676255,0.001043030058497152,-0.038302375252027974,0.039345405310525126,132.390445984594,131.94155401540598,132.55102449903873,131.94017116969397,590]
["2019-03-02T10:17:00.000000000","132.44000000",132.58,132.41,132.52,"175.35936000",132.1805,132.2384,132.43715,66.00126466128333,90.27916251246232,73.43887283702036,29.229174229780206,0.17021265323513562,133.3191434589435,0.026445571390809164,-0.025352785923460547,0.05179835731426971,132.4521229003608,131.9088770996392,132.55833293048065,131.94747960113588,590]
["2019-03-02T10:18:00.000000000","132.51000000",132.51,132.38,132.4,"269.33300000",132.1845,132.23940000000002,132.42945,58.41967594830135,84.84546360917206,84.02826750101993,29.688463912640987,0.16805460657548416,133.3154414502615,0.036473823757830814,-0.012987463987202276,0.04946128774503309,132.46638472821425,131.90261527178578,132.56476286533584,131.95390953599107,590]
["2019-03-02T10:19:00.000000000","132.40000000",132.41,132.35,132.4,"397.65612000",132.195,132.2474,132.42205,58.41967594830136,79.4117647058818,84.84546360917206,29.760657340019023,0.16033642039152118,133.31173944157948,0.04391506052675709,-0.0016069590844104038,0.04552201961116749,132.4921531591628,131.8978468408372,132.57016212016745,131.9593087908227,590]
["2019-03-02T10:20:00.000000000","132.40000000",132.41,132.35,132.37,"159.68002000",132.1995,132.25,132.41485,56.53668731954264,72.05882352941099,78.77201728148827,29.827694094012912,0.15316953322069843,133.30803743289746,0.04685147041095661,0.008084726814662999,0.03876674359629361,132.5042933726321,131.8947066273679,132.57443588607828,131.9635825567335,590]
["2019-03-02T10:21:00.000000000","132.39000000",132.41,132.35,132.37,"115.79247000",132.212,132.2512,132.4078,56.53668731954263,70.58823529411683,74.01960784313654,29.889942508435812,0.14651456656207731,133.30433542421545,0.0486181565548236,0.01619141276269512,0.03242674379212848,132.52316555079327,131.9008344492067,132.57755161418257,131.9666982848378,590]
["2019-03-02T10:22:00.000000000","132.37000000",132.37,132.21,132.23,"113.37603000",132.219,132.25119999999998,132.40065,48.13896598897966,62.2549019607828,68.30065359477021,28.307744672605324,0.147477811807643,133.30063341553344,0.0382801681313083,0.020609163836417758,0.017671004294890543,132.52513069104631,131.91286930895367,132.57954072029287,131.9686873909481,590]
["2019-03-02T10:23:00.000000000","132.22000000",132.22,132.1,132.18,"212.57841000",132.222,132.2494,132.3928,45.5374502217771,52.941176470586925,61.928104575162195,26.72884801433496,0.14622939667852533,133.29693140685146,0.025755759330763794,0.021638482935286966,0.004117276395476828,132.52535457801145,131.91864542198857,132.58049731776435,131.9696439884196,590]
["2019-03-02T10:24:00.000000000","132.21000000",132.28,132.16,132.24,"82.71128000",132.227,132.2482,132.386,49.09274269783546,46.56862745097937,53.92156862744971,24.912475535083033,0.1443558683443453,133.29322939816944,0.02043600019266023,0.021397986386761624,-0.0009619861941013927,132.52807142009914,131.92592857990087,132.58057435721594,131.96972102787117,590]
["2019-03-02T10:25:00.000000000","132.21000000",132.32,132.21,132.29,"81.66250000",132.237,132.2486,132.3801,51.91005555092342,49.50980392156769,49.673202614378,23.566161479114793,0.1419018777483196,133.28952738948743,0.020023812831595933,0.021123151675728487,-0.0010993388441325538,132.53243865691636,131.94156134308363,132.5799776393501,131.96912431000533,590]
["2019-03-02T10:26:00.000000000","132.30000000",132.5,132.28,132.36,"120.73346000",132.25050000000002,132.25019999999998,132.37455,55.61360360072608,58.33333333333264,51.470588235293235,23.58805926934718,0.147480315052011,133.28582538080542,0.025056728000748762,0.021909866940732544,0.0031468610600162185,132.54249143823162,131.9585085617684,132.5789581759251,131.96810484658033,590]
["2019-03-02T10:27:00.000000000","132.37000000",132.39,132.3,132.34,"73.61676000",132.262,132.25,132.36780000000002,54.32627251921529,63.23529411764604,57.0261437908488,23.608392931705826,0.1433745782625799,133.2821233721234,0.027118906802769516,0.022951674913139937,0.004167231889629579,132.54902613121558,131.97497386878442,132.57780332234228,131.9669499929975,590]
["2019-03-02T10:28:00.000000000","132.30000000",132.36,132.29,132.29,"176.11555000",132.272,132.248,132.36075,51.13922836200749,59.87522281639824,60.48128342245898,23.520498821231385,0.13813353695811148,133.2784213634414,0.024436922595782562,0.02324872444966846,0.0011881981461141014,132.5480869428289,131.9959130571711,132.5768270214858,131.96597369214103,590]
["2019-03-02T10:29:00.000000000","132.30000000",132.34,132.22,132.22,"122.87232000",132.276,132.24120000000002,132.3537,46.98359577385999,45.659536541888286,56.25668449197753,22.70998356632399,0.1368382843182467,133.27471935475938,0.016473123885504037,0.021893604336835577,-0.00542048045133154,132.54658455240573,132.0054154475943,132.5763594139048,131.96550608456005,590]
["2019-03-02T10:30:00.000000000","132.23000000",132.29,132.2,132.26,"102.60557000",132.28050000000002,132.2358,132.3465,49.50851645003461,35.20202020201867,46.912259853435074,21.756929609529873,0.13349269258122934,133.27101734607737,0.013236835734886654,0.020162250616445793,-0.0069254148815591395,132.5468437628341,132.01415623716593,132.57673601196012,131.96588268261536,590]
["2019-03-02T10:31:00.000000000","132.29000000",132.33,132.26,132.28,"79.29715000",132.292,132.2316,132.3391,50.770964411592935,34.078590785907885,38.313382509938286,21.202920534262137,0.12895750025400024,133.2673153373954,0.012145876805107036,0.018558975854178046,-0.00641309904907101,132.5365076685927,132.0474923314073,132.57828662334114,131.96743329399638,590]
["2019-03-02T10:32:00.000000000","132.30000000",132.31,132.2,132.21,"70.62856000",132.299,132.2302,132.33100000000002,46.39826317185776,34.91192411924222,34.73084503572293,20.06729382086985,0.12760339309300123,133.26361332871338,0.0055686767683482685,0.015960916037012093,-0.010392239268663825,132.52500000000146,132.07299999999856,132.5813242472373,131.97047091789253,590]
["2019-03-02T10:33:00.000000000","132.24000000",132.28,132.2,132.2,"102.99087000",132.3065,132.22799999999998,132.3225,45.791518348100006,32.134146341464515,33.708220415538214,19.012783301291293,0.12420315072921632,133.25991132003136,-0.0004455816851987038,0.012679616492569936,-0.01312519817776864,132.50752487408442,132.10547512591558,132.5861342452746,131.97528091592983,590]
["2019-03-02T10:34:00.000000000","132.22000000",132.24,132.05,132.17,"215.23352000",132.3095,132.225,132.3137,43.9353212046598,26.388888888887763,31.14498644986484,18.638214085309887,0.1289029256771293,133.25620931134935,-0.0075456920783381065,0.008634554778388327,-0.016180246856726435,132.50023279739122,132.1187672026088,132.59296418832741,131.98211085898265,590]
["2019-03-02T10:35:00.000000000","132.16000000",132.2,132.08,132.1,"96.91187000",132.29299999999998,132.22140000000002,132.30445,39.87380487317391,20.925925925922623,26.48298705209164,18.290399813327156,0.1282670024144755,133.25250730266734,-0.018606511422461836,0.0031863415382182942,-0.02179285296068013,132.49588913228814,132.09011086771181,132.60201487177332,131.99116154242856,590]
["2019-03-02T10:36:00.000000000","132.09000000",132.23,132.05,132.2,"214.99739000",132.2815,132.2208,132.29625,47.36023813429823,23.703703703699592,23.672839506169996,17.96742941791462,0.13196221652772572,133.24880529398533,-0.019083147530579936,-0.0012675562755413519,-0.017815591255038583,132.47799681931423,132.08500318068576,132.61343304709925,132.0025797177545,590]
["2019-03-02T10:37:00.000000000","132.17000000",132.26,132.13,132.19,"226.04487000",132.26500000000001,132.22199999999998,132.28775,46.73358813205481,25.185185185181865,23.27160493826803,17.31577810733002,0.13182205820431642,133.24510328530332,-0.020036829409804113,-0.005021410902393904,-0.01501541850741021,132.43179328523829,132.09820671476174,132.62730641357956,132.0164530842348,590]
["2019-03-02T10:38:00.000000000","132.24000000",132.24,132.1,132.15,"116.37654000",132.2525,132.221,132.2789,44.21352739768221,28.88888888888651,25.92592592592266,17.000669810841764,0.13240619690400918,133.2414012766213,-0.023746559321892846,-0.008766440586293693,-0.014980118735599153,132.41434869477555,132.09065130522444,132.64366133663333,132.03280800728857,590]
["2019-03-02T10:39:00.000000000","132.17000000",132.27,132.14,132.15,"116.17349000",132.23999999999998,132.2188,132.2701,44.21352739768222,25.185185185183972,26.419753086417455,16.338957955462973,0.13223432569658167,133.23769926793932,-0.026382426810641846,-0.012289637831163325,-0.014092788979478521,132.39270887335226,132.0872911266477,132.6624636087485,132.05161027940375,590]
["2019-03-02T10:40:00.000000000","132.15000000",132.29,132.12,132.19,"134.89053000",132.231,132.2178,132.26175,47.497014019208535,28.540305010892453,27.538126361654317,15.724511232611238,0.13493187386111066,133.2339972592573,-0.024956027529043467,-0.014822915770739355,-0.010133111758304112,132.37283088521372,132.08916911478627,132.68362235680013,132.07276902745537,590]
["2019-03-02T10:41:00.000000000","132.21000000",132.25,132.12,132.21,"124.07797000",132.223,132.21560000000002,132.25375,49.109866430633126,38.3371986787536,30.687562958276676,15.153953561391772,0.1345795971567453,133.2302952505753,-0.021958637464791764,-0.016250060109549838,-0.0057085773552419256,132.34982271090186,132.09617728909816,132.7069969492016,132.09614361985683,590]
["2019-03-02T10:42:00.000000000","132.25000000",132.56,132.24,132.56,"122.68042000",132.2395,132.2216,132.24800000000002,67.7694262098601,64.26312460467976,43.713542764775276,16.376602051382324,0.14996676878840595,133.22659324189328,0.008560213867212951,-0.011288005314197281,0.019848219181410234,132.43366230324273,132.04533769675726,132.73240649743605,132.12155316809128,590]
["2019-03-02T10:43:00.000000000","132.50000000",132.55,132.44,132.45,"355.68694000",132.253,132.22619999999998,132.2416,60.28763821846324,76.68142525827385,59.760582847235746,17.51191850637355,0.14782628530352016,133.22289123321127,0.023598513755615613,-0.004310701500234703,0.027909215255850314,132.46542410409498,132.040575895905,132.75964131087272,132.14878798152796,590]
["2019-03-02T10:44:00.000000000","132.46000000",132.6,132.46,132.55,"230.96310000",132.2685,132.2336,132.23635000000002,64.16125280096715,89.78015448603675,76.90823478299679,18.880364195532678,0.1479815506389834,133.21918922452926,0.04308893658836155,0.005169226117484548,0.037919710470877,132.51703772349603,132.01996227650395,132.7884754803003,132.17762215095553,590]
["2019-03-02T10:45:00.000000000","132.56000000",132.6,132.49,132.57,"331.81435000",132.2825,132.24099999999999,132.23175,64.89869607595493,87.96197266785481,84.80785080405514,20.15106376403758,0.14526858273619783,133.21548721584725,0.05946361047054438,0.016028102988096517,0.043435507482447865,132.5637027738139,132.0012972261861,132.8186796564621,132.20782632711735,590]
["2019-03-02T10:46:00.000000000","132.53000000",132.57,132.4,132.46,"134.61644000",132.2875,132.24859999999998,132.22664999999998,57.848296267559384,86.66666666666805,88.1362646068532,20.165378619982164,0.14703511254075427,133.21178520716524,0.06284019416204956,0.025390521222887125,0.03744967293916243,132.57745689334905,131.99754310665094,132.85003306797682,132.23917973863206,590]
["2019-03-02T10:47:00.000000000","132.46000000",132.64,132.39,132.54,"154.07969000",132.29749999999999,132.2548,132.2224,61.153594129796474,84.04725218284592,86.22529717245625,20.69592521117309,0.15438974735927186,133.20808319848325,0.0711513045282004,0.03454267788394978,0.036608626644250616,132.60713688410888,131.9878631158911,132.88233389114504,132.27148056180027,590]
["2019-03-02T10:48:00.000000000","132.51000000",132.6,132.5,132.57,"96.04738000",132.3115,132.2598,132.2184,62.345995831325695,81.91063174114107,84.20818353021836,21.188575617278953,0.15050476540503777,133.20438118980124,0.07924517954981525,0.04348317821712287,0.035762001332692375,132.64305844130516,131.97994155869483,132.91540723538884,132.30455390604408,590]
["2019-03-02T10:49:00.000000000","132.57000000",132.71,132.52,132.71,"227.63699000",132.336,132.27020000000002,132.21525,67.37832925410883,90.395480225989,85.45112138332534,22.381201108228765,0.15332585359039205,133.20067918111923,0.09585154682255848,0.053956851938209996,0.04189469488434848,132.70696630574864,131.9650336942514,132.94911022739535,132.3382568980506,590]
["2019-03-02T10:50:00.000000000","132.71000000",132.75,132.57,132.7,"98.76682000",132.358,132.2786,132.2123,66.69269398431048,93.4810951760101,88.59573571438007,23.722589592326994,0.1552311497625074,133.19697717243722,0.10697218731462499,0.064559919013493,0.04241226830113198,132.75927795852854,131.95672204147147,132.98333394325502,132.37248061391026,590]
["2019-03-02T10:51:00.000000000","132.70000000",132.81,132.64,132.73,"77.51871000",132.3805,132.2908,132.20985000000002,67.75285095973015,93.68002889129541,92.51886809776484,25.298056979005924,0.15628606763661518,133.1932751637552,0.11685904596436103,0.07501974440366661,0.04183930156069442,132.8111495094632,131.94985049053682,133.01800222587283,132.40714889652807,590]
["2019-03-02T10:52:00.000000000","132.76000000",132.86,132.66,132.86,"174.79167000",132.413,132.30620000000002,132.20865,71.92330578319675,93.68002889129541,93.61371765286698,27.0158563380077,0.15940849137685817,133.1895731550732,0.13364380364191675,0.08674455625131663,0.04689924739060011,132.88353586473403,131.942464135266,133.05306770766794,132.44221437832317,590]
["2019-03-02T10:53:00.000000000","132.83000000",132.84,132.75,132.8,"62.22271000",132.443,132.31980000000001,132.207,67.57922507735515,93.54142875269577,93.63382884509554,28.610955742795067,0.15587931342136926,133.18587114639118,0.14048492371816224,0.09749262974468577,0.04299229397347647,132.93155296539996,131.95444703460007,133.0885056092207,132.47765227987594,590]
["2019-03-02T10:54:00.000000000","132.76000000",132.78,132.71,132.75,"72.32261000",132.472,132.332,132.20455,64.10450189361798,92.34234234234172,93.18793332877765,29.478269239753935,0.15117364817698598,133.18216913770917,0.14025520384947754,0.10604514456564412,0.034210059283833416,132.96114619491638,131.98285380508364,133.1243060783127,132.51345274896795,590]
["2019-03-02T10:55:00.000000000","132.76000000",132.8,132.72,132.8,"214.07859000",132.507,132.34619999999998,132.20195,65.9878301691705,89.11653589072871,91.6667689952554,30.41081548255232,0.14608981616434502,133.17846712902718,0.1424654779825687,0.11332921124902905,0.029136266733539654,132.98470702318602,132.029292976814,133.1604659502278,132.54961262088304,590]
["2019-03-02T10:56:00.000000000","132.82000000",132.89,132.78,132.89,"176.07938000",132.54149999999998,132.3622,132.1995,69.12770375950831,91.8192385934315,91.09270560883398,31.798578494889643,0.14351197215260506,133.17476512034517,0.1497531232095355,0.12061399364113035,0.029139129568405142,133.02516413966856,132.0578358603314,133.19698083517738,132.58612750583262,590]
["2019-03-02T10:57:00.000000000","132.89000000",133.0,132.81,132.91,"555.36858000",132.5775,132.3782,132.1961,69.79501526854831,91.8561607615017,90.9306450818873,33.60080682398605,0.14683254557027597,133.17106311166316,0.1553516700602131,0.1275615289249469,0.027790141135266205,133.05832741186566,132.0966725881343,133.23383836681558,132.6229850374708,590]
["2019-03-02T10:58:00.000000000","132.84000000",132.93,132.77,132.86,"146.83439000",132.613,132.3936,132.19369999999998,65.95667787396339,87.43169398907189,90.36903111466836,34.67813445854873,0.14777307802954173,133.16736110298115,0.15397900254936303,0.13284502364983014,0.02113397889953289,133.06639166291578,132.15960833708422,133.27101328187143,132.66015995252667,590]
["2019-03-02T10:59:00.000000000","132.89000000",132.9,132.81,132.87,"100.18478000",132.649,132.40820000000002,132.1913,66.35519903145374,80.32786885246027,86.53857453434462,35.67851011921408,0.14364642959886043,133.16365909429913,0.15194652512576567,0.13666532394501724,0.015281201180748438,133.06217792777645,132.23582207222356,133.30846476079057,132.6976114314458,590]
["2019-03-02T11:00:00.000000000","132.87000000",132.92,132.77,132.87,"147.99661000",132.68300000000002,132.4222,132.1892,66.35519903145374,78.14207650273399,81.96721311475538,35.99077658155964,0.1441002560560831,133.15995708561712,0.14862254395200125,0.13905676794641406,0.009565776005587195,133.04868292276473,132.31731707723532,133.34613616909417,132.7352828397494,590]
["2019-03-02T11:01:00.000000000","132.91000000",133.04,132.82,133.01,"189.91616000",132.723,132.44140000000002,132.18779999999998,71.72875509175418,83.94049787492484,80.80348107670638,36.957140918658844,0.14952166633779138,133.1562550769351,0.15549267216110252,0.14234394878935175,0.01314872337175077,133.0454344894732,132.40056551052683,133.3839570329207,132.77310370357594,590]
["2019-03-02T11:02:00.000000000","133.01000000",133.36,132.99,133.16,"555.23921000",132.753,132.4632,132.1871,76.1280204687579,83.10781507502786,81.73012981756223,38.97970210450975,0.16527011874223518,133.1525530682531,0.17106906694419877,0.14808897242032115,0.022980094523877614,133.11802602647197,132.387973973528,133.42184679771015,132.81099346836538,590]
["2019-03-02T11:03:00.000000000","133.20000000",133.3,133.06,133.28,"380.47207000",132.7945,132.4878,132.18785,78.95004663502465,86.8361127854787,84.62814191181047,40.85779463422844,0.17060796740350476,133.1488510595711,0.19089593958685214,0.15665036585362735,0.03424557373322479,133.1988995548984,132.3901004451016,133.45971969271318,132.84886636336842,590]
["2019-03-02T11:04:00.000000000","133.28000000",133.41,133.28,133.4,"221.71698000",132.83700000000002,132.5136,132.18945,81.32724627386148,88.25506420443061,86.0663306883124,42.87619354842426,0.16770739830325412,133.1451490508891,0.21382701143409122,0.16808569496972012,0.0457413164643711,133.3035661796596,132.37043382034042,133.49748988572162,132.88663655637686,590]
["2019-03-02T11:05:00.000000000","133.42000000",133.5,133.27,133.27,"277.57700000",132.872,132.53040000000001,132.19015,71.8595214291718,87.06458801395551,87.38525500128827,44.94638710815491,0.17215686985302098,133.1414470422071,0.21898580548611335,0.17826571707299876,0.040720088413114586,133.3578230130431,132.38617698695694,133.53507608060565,132.92422275126088,590]
["2019-03-02T11:06:00.000000000","133.36000000",133.5,133.36,133.4,"171.49000000",132.919,132.5498,132.19295,74.99446927611137,86.22070615741605,87.18011945860071,46.86870969933338,0.1762885220063759,133.13774503352508,0.23090240133328166,0.18879305392505535,0.042109347408226305,133.4179949899572,132.42000501004281,133.57240478917944,132.96155145983468,590]
["2019-03-02T11:07:00.000000000","133.42000000",133.5,133.39,133.42,"121.16075000",132.96300000000002,132.56779999999998,132.19494999999998,75.4476416043737,83.2780791641552,85.52112444517559,48.65372353399909,0.17155362757735007,133.13404302484307,0.23920284079952125,0.19887501129994856,0.0403278294995727,133.47556609330167,132.45043390669838,133.60941168811672,132.99855835877196,590]
["2019-03-02T11:08:00.000000000","133.42000000",133.42,133.19,133.23,"240.59561000",132.99599999999998,132.58440000000002,132.196,63.64681862966964,80.86660175267691,83.4551290247494,47.88327528590014,0.1757283684646815,133.13034101616105,0.2278233806570995,0.20466468517137876,0.02315869548572075,133.48766655367493,132.50433344632503,133.64604072772858,133.0351873983838,590]
["2019-03-02T11:09:00.000000000","133.24000000",133.32,133.12,133.32,"167.71312000",133.0265,132.6028,132.1971,66.333053299266,76.86683295318494,80.3371712900057,46.48464415625526,0.17746205643148918,133.12663900747904,0.22349105854371487,0.20842995984584597,0.015061098697868897,133.51909618350396,132.53390381649604,133.68224095998667,133.0713876306419,590]
["2019-03-02T11:10:00.000000000","133.36000000",133.43,133.31,133.39,"291.52247000",133.06099999999998,132.6232,132.19905,68.29535012876939,75.21952932911684,77.65098801165958,45.72402017897342,0.17335762382924028,133.12293699879703,0.2231339280156419,0.21137075347980516,0.011763174535836751,133.55394624453663,132.56805375546332,133.7179613618251,133.10710803248034,590]
["2019-03-02T11:11:00.000000000","133.39000000",133.49,133.37,133.46,"112.70318000",133.0975,132.645,132.2019,70.16788412582014,84.93150684931429,79.00595637720535,45.28415912571448,0.1695463649842949,133.11923499011505,0.22589533369290393,0.21427566952242494,0.011619664170478994,133.59508918798832,132.59991081201167,133.7531442111491,133.14229088180434,590]
["2019-03-02T11:12:00.000000000","133.50000000",133.52,133.45,133.45,"115.16112000",133.127,132.6694,132.20695,69.53604952218481,90.03957382039442,83.39686999960851,45.00673913776625,0.16243591034256108,133.11553298143303,0.22468680157459175,0.2163578959328583,0.008328905641733442,133.63462584646862,132.6193741535314,133.78771779706176,133.176864467717,590]
["2019-03-02T11:13:00.000000000","133.44000000",133.5,133.42,133.48,"118.45413000",133.161,132.69539999999998,132.21130000000002,70.39724761032033,93.28462709284474,89.41856925418449,44.429444009749815,0.15654763103237906,133.11183097275102,0.22357257496824445,0.21780083173993556,0.005771743228308895,133.66755305744124,132.65444694255876,133.82158939040576,133.210736061061,590]
["2019-03-02T11:14:00.000000000","133.45000000",133.62,133.44,133.52,"204.57266000",133.1995,132.721,132.21535,71.5520079873356,90.94444444444287,91.422881785894,44.43398016783506,0.15822280024435248,133.108128964069,0.22334265298357536,0.21890919598866354,0.004433456994911822,133.6921043036791,132.7068956963209,133.85463945242788,133.2437861230831,590]
["2019-03-02T11:15:00.000000000","133.50000000",133.54,133.48,133.51,"161.12634000",133.23499999999999,132.74540000000002,132.21885,70.80835728534244,88.23544973544836,90.821507090912,44.4381923146285,0.15120688594118464,133.104426955387,0.21981957846014666,0.21909127248296018,0.000728305977186483,133.70932056670912,132.76067943329085,133.88671801315337,133.2758646838086,590]
["2019-03-02T11:16:00.000000000","133.50000000",133.77,133.5,133.75,"483.80468000",133.278,132.7732,132.2235,76.9895042177272,89.07426037707633,89.4180515189892,45.27692969683373,0.15969210837395792,133.100724946705,0.23369956761175104,0.22201293150871837,0.011686636103032666,133.77481384844162,132.78118615155836,133.91764400900985,133.30679067966508,590]
["2019-03-02T11:17:00.000000000","133.77000000",133.95,133.75,133.84,"335.10816000",133.3245,132.8032,132.22899999999998,78.80217058370904,88.8232563610123,88.71098882451234,46.52749173007299,0.162571243490103,133.09702293802297,0.24909044723068519,0.22742843465311174,0.021662012577573442,133.84819743173279,132.80080256826722,133.9472081395356,133.33635481019084,590]
["2019-03-02T11:18:00.000000000","133.89000000",133.89,133.74,133.75,"179.16682000",133.369,132.8324,132.2344,72.63975537368177,86.61123366706296,88.16958346838386,47.58481779294462,0.16167329752652262,133.09332092934096,0.25113070394374404,0.23216888851123824,0.018961815432505802,133.87830933626202,132.85969066373798,133.97517949933058,133.36432616998582,590]
["2019-03-02T11:19:00.000000000","133.75000000",133.77,133.63,133.63,"575.01451000",133.407,132.8606,132.23895000000002,65.30656381256091,74.69879518072374,83.37776173626634,47.46346999262244,0.1601252048460578,133.08961892065895,0.24029465773381276,0.23379404235575316,0.006500615378059599,133.87330891049152,132.9406910895085,134.00131588324763,133.39046255390286,590]
["2019-03-02T11:20:00.000000000","133.63000000",133.65,133.55,133.64,"185.54362000",133.44549999999998,132.88819999999998,132.24565,65.61805981304191,66.66666666666667,75.99223183815113,46.623988613620476,0.15583054735705332,133.08591691197697,0.22986419807949687,0.2330080735005019,-0.003143875421005027,133.85133124572152,133.03966875427844,134.02537727600958,133.41452394666481,590]
["2019-03-02T11:21:00.000000000","133.61000000",133.69,133.61,133.69,"75.77495000",133.4795,132.91639999999998,132.25189999999998,67.20363053011012,64.25702811244967,68.54082998661336,46.01069033159222,0.15041407968869125,133.08221490329495,0.22306125449756564,0.23101870969991464,-0.007957455202349,133.8456953030884,133.1133046969116,134.04714165452236,133.4362883251776,590]
["2019-03-02T11:22:00.000000000","133.68000000",133.95,133.66,133.86,"581.31697000",133.5145,132.9494,132.26194999999998,71.94150181929807,73.49397590361524,68.13922356091054,46.33591959337122,0.1603845025680699,133.07851289461294,0.22875055790774468,0.23056507934148066,-0.0018145214337359772,133.88563205197627,133.14336794802372,134.066421890443,133.45556856109823,590]
["2019-03-02T11:23:00.000000000","133.83000000",133.95,133.81,133.85,"297.29382000",133.543,132.98239999999998,132.27235000000002,71.28909818619933,80.73544176706956,72.82881526104484,46.63791819359457,0.15892846667034968,133.07481088593093,0.22980342459200642,0.23041274839158582,-0.0006093237995793976,133.92510469769974,133.16089530230028,134.08308228346726,133.4722289541225,590]
["2019-03-02T11:24:00.000000000","133.88000000",134.1,133.81,134.0,"550.31759000",133.573,133.019,132.2833,74.9576001742697,86.6109987896806,80.2801388201218,47.339068235887,0.1682907190510384,133.07110887724892,0.23997528966268078,0.23232525664580483,0.007650033016875946,133.99736305211965,133.14863694788036,134.09705312217227,133.4861997928275,590]
["2019-03-02T11:25:00.000000000","133.99000000",134.33,133.96,134.23,"491.59260000",133.621,133.0616,132.3014,79.32073209960201,86.56245295800056,84.63629783825024,48.50148813534624,0.18269852483310745,133.0674068685669,0.2635575168301614,0.23857170868267616,0.024985808147485217,134.10970850207917,133.13229149792085,134.1083416911665,133.49748836182172,590]
["2019-03-02T11:26:00.000000000","134.20000000",134.23,133.95,134.07,"289.50710000",133.65449999999998,133.099,132.3126,70.16263730380028,82.24697676752373,85.14014283840163,49.491605858000085,0.18964863020217132,133.0637048598849,0.2662665835074449,0.24411068364762994,0.022155899859814976,134.16918339783263,133.13981660216734,134.11703833855066,133.5061850092059,590]
["2019-03-02T11:27:00.000000000","134.04000000",134.19,133.92,134.19,"275.86034000",133.693,133.139,132.32555,72.70773226148765,81.56974112030129,83.4597236152752,50.1316796800794,0.19538801375915982,133.06000285120288,0.2749273441975504,0.25027401575761404,0.02465332843993634,134.24556130881982,133.1404386911802,134.12331658421547,133.5124632548707,590]
["2019-03-02T11:28:00.000000000","134.16000000",134.21,134.01,134.02,"180.68041000",133.73250000000002,133.1764,132.33885,64.33540910985995,73.07588203820787,78.9641999753443,50.776477748148274,0.1957174413477925,133.0563008425209,0.2650185117559545,0.2532229149572821,0.01179559679867237,134.25937284994086,133.20562715005917,134.12742676234933,133.51657343300457,590]
["2019-03-02T11:29:00.000000000","134.04000000",134.11,133.92,133.99,"199.63072000",133.76600000000002,133.2132,132.35145,62.957657395726734,68.94507308812233,74.5302320822105,50.5100216587858,0.1953090526800949,133.05259883383889,0.25184186512214524,0.25294670499025473,-0.0011048398681094973,134.26833056845558,133.26366943154446,134.12968330347476,133.51882997413,590]
["2019-03-02T11:30:00.000000000","133.95000000",134.01,133.8,133.81,"363.63102000",133.787,133.2456,132.36090000000002,55.30486141888146,51.96629655878406,64.66241722837141,49.227883743315935,0.19635840606008667,133.04889682515687,0.2242893144532161,0.24721522688284703,-0.022925912429630935,134.25889405591187,133.31510594408815,134.13044640732065,133.51959307797588,590]
["2019-03-02T11:31:00.000000000","133.79000000",133.95,133.77,133.77,"107.08061000",133.8025,133.27679999999998,132.3728,53.74152050228703,40.19153537225787,53.70096833972142,47.792682367737946,0.19518994848436463,133.04519481647486,0.19695567145672044,0.2371633157976217,-0.040207644340901266,134.2501550010946,133.3548449989054,134.1300994630181,133.51924613367333,590]
["2019-03-02T11:32:00.000000000","133.79000000",133.79,133.44,133.52,"444.41595000",133.80599999999998,133.296,132.38325,45.15095044809487,23.50907519446841,38.55563570850345,44.45944850492653,0.2062478093069096,133.04149280779285,0.1533528950753862,0.22040123165317463,-0.06704833657778844,134.2435568534545,133.36844314654547,134.12902406302516,133.5181707336804,590]
["2019-03-02T11:33:00.000000000","133.53000000",133.59,133.46,133.53,"158.32944000",133.80849999999998,133.3176,132.39355,45.52604916902374,15.768750600211709,26.489787055646,41.36430277517307,0.20080153721355865,133.03779079911084,0.11824128514609811,0.19996924235175934,-0.08172795720566123,134.23909377608715,133.37790622391282,134.127574768465,133.51672143912023,590]
["2019-03-02T11:34:00.000000000","133.52000000",133.68,133.49,133.65,"78.22921000",133.815,133.33960000000002,132.40445,49.94940288528109,14.232209737828379,17.83667851083617,38.82765699158076,0.20002999884116146,133.03408879042883,0.09895735958730256,0.17976686579886797,-0.08080950621156541,134.23167733320284,133.39832266679716,134.1260558732527,133.51520254390795,590]
["2019-03-02T11:35:00.000000000","133.66000000",133.85,133.61,133.78,"87.65040000",133.82850000000002,133.3638,132.41719999999998,54.280619656582864,23.970037453183682,17.990332597074595,37.30001470675561,0.20288499892393425,133.0303867817468,0.09309152207444527,0.16243179705398342,-0.06934027497953815,134.22160431186276,133.43539568813728,134.1247022662587,133.51384893691394,590]
["2019-03-02T11:36:00.000000000","133.79000000",133.97,133.77,133.95,"188.04652000",133.8385,133.3936,132.43015,59.247107210388364,39.70037453183463,25.967540574282236,36.386096219895926,0.2026789275722239,133.02668477306483,0.10099616194813166,0.1501446700328131,-0.049148508084681436,134.23327968540073,133.4437203145993,134.123666117729,133.51281278838422,590]
["2019-03-02T11:37:00.000000000","133.94000000",133.94,133.62,133.76,"311.53944000",133.8345,133.418,132.44324999999998,52.39633832537572,43.82022471909993,35.83021223470609,34.6188704631071,0.21177328988849248,133.02298276438282,0.09088160729706374,0.13829205748566323,-0.04741045018859949,134.23075623024135,133.43824376975863,134.12301055851216,133.5121572291674,590]
["2019-03-02T11:38:00.000000000","133.68000000",133.75,133.6,133.65,"52.97451000",133.8295,133.43959999999998,132.457,48.87291990572156,38.95131086142228,40.82397003745229,32.86132799591347,0.2080751977535999,133.0192807557008,0.0731464820599399,0.12526294240051858,-0.05211646034057868,134.23236350046272,133.42663649953727,134.12271084039824,133.51185751105348,590]
["2019-03-02T11:39:00.000000000","133.61000000",133.69,133.58,133.61,"71.90485000",133.8285,133.4576,132.47125,47.61892756868192,27.02318304650878,36.59823954234367,31.107562715585807,0.20106982648548458,133.0155787470188,0.055226979585739855,0.11125574983756284,-0.056028770251822985,134.2334333278517,133.42356667214827,134.1226627387454,133.51180940940063,590]
["2019-03-02T11:40:00.000000000","133.61000000",133.68,133.55,133.67,"106.02912000",133.82999999999998,133.477,132.48585,49.703607450473676,24.99487427662686,30.32312272818598,29.290151022667107,0.19599341030794967,133.01187673833678,0.04534444084285383,0.09807348803862104,-0.05272904719576721,134.23234313714175,133.4276568628582,134.12269726431256,133.5118439349678,590]
["2019-03-02T11:41:00.000000000","133.67000000",133.88,133.65,133.76,"197.44871000",133.83350000000002,133.4976,132.50225,52.74181849320723,30.982519590114222,27.66685897108329,28.607681150006986,0.19842245242880968,133.00817472965477,0.044264452473413485,0.08731168092557953,-0.04304722845216605,134.23211133953401,133.43488866046602,134.1226001640348,133.51174683469003,590]
["2019-03-02T11:42:00.000000000","133.75000000",134.0,133.72,133.97,"216.51742000",133.839,133.5198,132.51885,58.96978617073604,50.177683013502296,35.3850256267478,28.477968546505966,0.20424942011246625,133.00447272097276,0.059666006286846596,0.08178254599783295,-0.022116539710986358,134.2419342378169,133.4360657621831,134.1221342706625,133.51128094131775,590]
["2019-03-02T11:43:00.000000000","133.97000000",134.08,133.97,134.05,"141.06763000",133.849,133.5448,132.53595,61.07434306251127,71.99180639012621,51.050669664580916,28.667969048777998,0.19751731867586247,133.00077071229074,0.07743456262173254,0.08091294932261286,-0.003478386700880326,134.26232311815954,133.43567688184044,134.12106254872782,133.51020921938306,590]
["2019-03-02T11:44:00.000000000","134.02000000",134.11,133.91,134.03,"282.68484000",133.85049999999998,133.57039999999998,132.55280000000002,60.24241843593355,87.49222636815809,69.88723859059554,28.41578869109564,0.19769465305615927,132.99706870360876,0.0888779094639176,0.08250594135087382,0.006371968113043788,134.26621504664269,133.43478495335728,134.11916969517773,133.50831636583297,590]
["2019-03-02T11:45:00.000000000","134.03000000",134.19,134.03,134.09,"186.38992000",133.8435,133.5962,132.5686,61.918315222080935,90.0129560530677,83.16566293711735,28.511295542197274,0.19500217783786197,132.99336669492675,0.10161696571390166,0.0863281462234794,0.015288819490422267,134.23756979077965,133.44943020922037,134.1162803782915,133.50542704894673,590]
["2019-03-02T11:46:00.000000000","134.11000000",134.14,133.85,133.94,"289.06905000",133.83700000000002,133.6172,132.5841,55.607501204698686,80.15993093891232,85.88837112004603,27.395393839024322,0.20178773656372845,132.98966468624474,0.09847386772497657,0.08875729052377883,0.009716577201197743,134.2200456891875,133.45395431081255,134.11227260623892,133.50141927689415,590]
["2019-03-02T11:47:00.000000000","133.94000000",134.0,133.81,134.0,"139.92315000",133.82750000000001,133.639,132.59969999999998,57.47456719358034,75.09241139378132,81.75509946192045,26.11595607623074,0.20094575538060486,132.98596267756272,0.09967544203308876,0.09094092082564083,0.008734521207447929,134.1835266844003,133.47147331559972,134.10708525630014,133.49623192695537,590]
["2019-03-02T11:48:00.000000000","133.96000000",133.98,133.74,133.8,"207.43199000",133.8165,133.65779999999998,132.61385,49.935420160829466,59.22435583822579,71.49223272363982,24.50723133728956,0.205163915710561,132.9822606688807,0.08352652797782412,0.0894580422560775,-0.0059315142782533775,134.16147970955555,133.47152029044443,134.10071940455526,133.4898660752105,590]
["2019-03-02T11:49:00.000000000","133.80000000",133.87,133.7,133.72,"468.60300000",133.803,133.6748,132.6281,47.26470175066491,46.16071428571407,60.15916050590706,22.776313099823938,0.2026522074455221,132.9785586601987,0.06354060923962379,0.08427455565278676,-0.020733946413162965,134.14082243857533,133.46517756142467,134.09323370632313,133.48238037697837,590]
["2019-03-02T11:50:00.000000000","133.71000000",133.95,133.7,133.79,"502.07807000",133.802,133.6932,132.64350000000002,49.79493002704363,34.374999999999076,46.586690041312984,21.628906787045338,0.20603419262798484,132.9748566515167,0.052742061974754506,0.07796805691718031,-0.025225994942425806,134.13985203862782,133.46414796137216,134.0847346256372,133.47388129629243,590]
["2019-03-02T11:51:00.000000000","133.76000000",133.91,133.75,133.79,"102.63148000",133.803,133.7088,132.6588,49.79493002704363,33.854166666664725,38.1299603174593,20.563458068036635,0.2027460360117,132.97115464283468,0.04368061255669886,0.07111056804508402,-0.027429955488385158,134.1405855447216,133.4654144552784,134.07536274410168,133.46450941475692,590]
["2019-03-02T11:52:00.000000000","133.81000000",133.81,133.69,133.71,"109.00696000",133.8125,133.7198,132.67430000000002,46.81758851759185,33.33333333333186,33.85416666666522,19.168836205004983,0.19683560486800747,132.9674526341527,0.029701635234232526,0.06282878148291372,-0.0331271462486812,134.12764282477158,133.49735717522842,134.06527665857078,133.45442332922602,590]
["2019-03-02T11:53:00.000000000","133.71000000",133.78,133.67,133.72,"75.14320000",133.822,133.7286,132.6903,47.242232168054684,29.687499999998803,32.29166666666513,17.86060573357412,0.19063306166315078,132.96375062547068,0.019208685648436585,0.054104762316018296,-0.03489607666758171,134.11303951622597,133.53096048377404,134.05463608630734,133.44378275696258,590]
["2019-03-02T11:54:00.000000000","133.73000000",133.84,133.67,133.75,"121.98108000",133.827,133.7356,132.70690000000002,48.568977908420955,23.36033950617212,28.793724279834265,16.934903700486572,0.18915927154435547,132.96004861678867,0.013161973743308408,0.04591620460147632,-0.032754230858167914,134.10935438726017,133.54464561273983,134.04358573953633,133.43273241019156,590]
["2019-03-02T11:55:00.000000000","133.71000000",133.77,133.64,133.66,"93.44681000",133.821,133.7434,132.72335,44.91941138401089,16.239127384960593,23.095655630377177,15.851980912148933,0.18493360929118896,132.95634660810666,0.0010950402137552828,0.036951971723932116,-0.03585693151017683,134.11206013125306,133.52993986874694,134.03224133149317,133.4213880021484,590]
["2019-03-02T11:56:00.000000000","133.63000000",133.71,133.55,133.55,"238.02783000",133.801,133.74640000000002,132.7381,40.87652829531166,7.384960718294391,15.661475869809038,15.231549141566179,0.183152637198961,132.95264459942464,-0.017146517853149135,0.026132273808515866,-0.043278791661665,134.10836948450515,133.49363051549483,134.02067877051778,133.409825441173,590]
["2019-03-02T11:57:00.000000000","133.57000000",133.61,133.49,133.53,"149.73507000",133.7895,133.7486,132.7508,40.16863757123321,3.1168831168833684,8.913657073379456,15.048811601678812,0.17864173454189267,132.94894259074263,-0.032838376534044755,0.014338143740003743,-0.0471765202740485,134.11858813409927,133.46041186590074,134.00892723309116,133.3980739037464,590]
["2019-03-02T11:58:00.000000000","133.56000000",133.81,133.5,133.81,"466.45124000",133.7975,133.7602,132.7647,52.55616714660845,17.142857142856723,9.214900326011499,14.481661665526515,0.18802446778890056,132.94524058206062,-0.022422158958846694,0.006986083200233656,-0.02940824215908035,134.12035445638085,133.47464554361918,133.99696642793117,133.3861130985864,590]
["2019-03-02T11:59:00.000000000","133.76000000",133.8,133.63,133.65,"379.58531000",133.79950000000002,133.7668,132.77779999999998,46.61674259240816,25.34798534798504,15.202575202575048,13.95502243909938,0.18745129151826528,132.9415385733786,-0.026769314317760973,0.00023500369663473006,-0.027004318014395703,134.11815184764095,133.4808481523591,133.98472801297683,133.37387468363207,590]
["2019-03-02T12:00:00.000000000","133.60000000",133.72,133.59,133.64,"93.69643000",133.798,133.7718,132.7868,46.26482875436738,33.24714501184962,25.245995834230467,13.166629976302607,0.1833476278383889,132.93783656469662,-0.030667862655178624,-0.005945569573727941,-0.024722293081450682,134.11934716430204,133.47665283569796,133.97210083634587,133.3612475070011,590]
["2019-03-02T12:01:00.000000000","133.64000000",133.86,133.64,133.78,"165.30790000",133.799,133.7782,132.7963,51.755834963152324,37.73694093021728,32.11069043001732,13.325860315502071,0.18596565442136306,132.9341345560146,-0.022204698387866983,-0.00919739533655575,-0.013007303051311233,134.11999221175128,133.47800778824873,133.95893945838313,133.34808612903836,590]
["2019-03-02T12:02:00.000000000","133.78000000",133.81,133.69,133.75,"389.63962000",133.788,133.7842,132.80675,50.563473046230015,48.372392435234076,39.785492792433665,13.473717059044429,0.18125382196269463,132.9304325473326,-0.01771413153014123,-0.010900742575272848,-0.006813388954868382,134.0997434843023,133.4762565156977,133.94507527760317,133.3342219482584,590]
["2019-03-02T12:03:00.000000000","133.75000000",133.77,133.65,133.68,"117.70674000",133.7695,133.7882,132.8158,47.79649149044777,52.33658680863737,46.14864005802958,13.274295569350297,0.17687854896535965,132.9267305386506,-0.019578056282284706,-0.012636205316675218,-0.006941850965609488,134.06004947944345,133.47895052055654,133.9303295190462,133.31947618970145,590]
["2019-03-02T12:04:00.000000000","133.74000000",133.75,133.59,133.59,"45.11119000",133.7475,133.78959999999998,132.8241,44.43001936440489,40.54520358868226,47.084727610851246,12.599707246107823,0.17567293832497657,132.92302852996858,-0.02799477161480013,-0.015707918576300203,-0.012286853038499926,134.0220086519671,133.4729913480329,133.91452733126184,133.30367400191707,590]
["2019-03-02T12:05:00.000000000","133.71000000",133.84,133.59,133.72,"173.18858000",133.72899999999998,133.7938,132.8339,49.91724412268819,42.425344599256704,45.10237833219211,12.59778606693431,0.18098201415890683,132.91932652128656,-0.02389966514752473,-0.01734626789054511,-0.006553397256979621,133.95411330481497,133.503886695185,133.89751225644318,133.28665892709842,590]
["2019-03-02T12:06:00.000000000","133.71000000",133.73,133.49,133.56,"94.88015000",133.70999999999998,133.79,132.84095,44.140171419437166,34.96353496353288,39.311361050490625,11.807122250300148,0.18519758457612642,132.91562451260455,-0.03318242030678675,-0.02051349837379344,-0.012668921932993314,133.9245693361239,133.49543066387605,133.87916036791785,133.26830703857308,590]
["2019-03-02T12:07:00.000000000","133.56000000",133.7,133.5,133.62,"366.39055000",133.69099999999997,133.78560000000002,132.84644999999998,46.63439083203912,38.73873873873632,38.709206100508645,11.072934420568426,0.18625489996354513,132.91192250392254,-0.03529076215170335,-0.023468951129375422,-0.011821811022327926,133.86245261737457,133.51954738262538,133.85939339755524,133.24854006821047,590]
["2019-03-02T12:08:00.000000000","133.57000000",133.67,133.54,133.58,"62.33120000",133.68,133.78220000000002,132.85315,45.185849369036376,26.126126126125097,33.27613327613144,10.391188578674686,0.18223669282329158,132.90822049524056,-0.039731306193715454,-0.02672142214224343,-0.013009884051472024,133.85029386367265,133.50970613632737,133.83819019907807,133.2273368697333,590]
["2019-03-02T12:09:00.000000000","133.59000000",133.62,133.56,133.57,"51.20361000",133.67249999999999,133.781,132.8598,44.81110512627835,27.027027027025166,30.63063063062887,9.758138868344785,0.17350550047877095,132.90451848655854,-0.04355530729566226,-0.030088199172927196,-0.013467108122735064,133.84821283392094,133.49678716607903,133.81559591759617,133.2047425882514,590]
["2019-03-02T12:10:00.000000000","133.59000000",133.67,133.56,133.59,"70.40244000",133.6625,133.78,132.86505,45.779627581957804,24.32432432432239,25.825825825824225,9.605665983445522,0.16896939330171484,132.90081647787653,-0.04445952118129526,-0.03296246357460081,-0.01149705760669445,133.833013929063,133.491986070937,133.7917282739435,133.18087494459874,590]
["2019-03-02T12:11:00.000000000","133.59000000",133.62,133.53,133.56,"100.50131000",133.651,133.77740000000003,132.87150000000003,44.517608942051886,22.522522522519694,24.624624624622424,9.168453692359416,0.16332872235159263,132.89711446919452,-0.0470544520468934,-0.03578086126905933,-0.011273590777834075,133.8165173707031,133.4854826292969,133.766780440934,133.15592711158925,590]
["2019-03-02T12:12:00.000000000","133.56000000",133.66,133.54,133.64,"113.41082000",133.64749999999998,133.773,132.8784,48.5877854296147,28.828828828825305,25.22522522522247,9.1232310017376,0.16023381361219347,132.8934124605125,-0.04216951808635372,-0.037058592632518206,-0.005110925453835513,133.81082482972423,133.48417517027573,133.74102010205547,133.1301667727107,590]
["2019-03-02T12:13:00.000000000","133.66000000",133.68,133.53,133.53,"92.87396000",133.638,133.7666,132.8845,43.826915068138966,23.423423423419763,24.924924924921594,9.260283517041442,0.15950282692560863,132.8897104518305,-0.04663665509062298,-0.03897420512413916,-0.007662449966483818,133.80540370367595,133.47059629632406,133.71478444964615,133.10393112030138,590]
["2019-03-02T12:14:00.000000000","133.54000000",133.57,133.51,133.56,"58.79617000",133.6285,133.7578,132.8915,45.398286227197104,23.423423423419763,25.225225225221617,9.160168461959662,0.15239548214520815,132.88600844314848,-0.047211914508892505,-0.040621747001089836,-0.006590167507802669,133.79089150225428,133.46610849774572,133.6884710976272,133.07761776828244,590]
["2019-03-02T12:15:00.000000000","133.52000000",133.57,133.33,133.34,"206.02282000",133.6125,133.74,132.8959,37.18364543856155,10.563504681149709,19.136783842663082,9.61972092690763,0.15865294770626334,132.88230643446647,-0.06467444636641062,-0.045432286874153995,-0.019242159492256626,133.81693825474787,133.40806174525216,133.66252514080335,133.0516718114586,590]
["2019-03-02T12:16:00.000000000","133.34000000",133.34,133.08,133.25,"200.11293000",133.59750000000003,133.7236,132.89855,34.43830973423154,14.416041428423602,16.134323177664363,11.526043393412174,0.16589202287010105,132.8786044257845,-0.08479837364663467,-0.05330550422865013,-0.03149286941798454,133.85517227247865,133.3398277275214,133.63742286614035,133.0265695367956,590]
["2019-03-02T12:17:00.000000000","133.25000000",133.25,133.07,133.21,"124.44072000",133.5815,133.704,132.9017,33.26285690445201,14.170341182724606,13.04996243076598,13.34379152976661,0.1668997355222372,132.87490241710248,-0.10278950329754366,-0.06320230404242884,-0.03958719925511482,133.88889388413608,133.27410611586393,133.61365288251625,133.00279955317149,590]
["2019-03-02T12:18:00.000000000","133.22000000",133.23,133.02,133.09,"185.75446000",133.5455,133.68540000000002,132.90505000000002,29.959168549416763,16.36227486676766,14.982885825971962,15.271759777173118,0.16997832584207595,132.87120040842046,-0.1252863769180692,-0.07561911861755692,-0.04966725830051229,133.90212164825508,133.18887835174493,133.59169565398406,132.9808423246393,590]
["2019-03-02T12:19:00.000000000","133.04000000",133.11,133.0,133.02,"141.77167000",133.51399999999998,133.666,132.9077,28.19968481380736,9.819376525023824,13.450664191505368,17.15771356828174,0.1656941597105001,132.86749839973845,-0.14706841320858643,-0.08990897753576282,-0.05715943567282361,133.93382853643368,133.09417146356628,133.5720025711489,132.96114924180412,590]
["2019-03-02T12:20:00.000000000","133.01000000",133.04,133.0,133.02,"133.65961000",133.483,133.6502,132.90980000000002,28.19968481380736,4.711151416798659,10.297600936196721,18.90895637431117,0.1567160054454638,132.86379639105644,-0.16245811784406783,-0.10441880559742384,-0.05803931224664399,133.94995181764716,133.01604818235285,133.55497575767478,132.94412242833002,590]
["2019-03-02T12:21:00.000000000","133.01000000",133.14,132.89,133.08,"742.01733000",133.448,133.6364,132.9125,32.16029438032799,9.882500598646056,8.137676180156186,21.057067579222128,0.16337914791364497,132.86009438237443,-0.16787787939219356,-0.11711062035637779,-0.050767259035815776,133.92547670100632,132.9705232989937,133.5409497770162,132.93009644767145,590]
["2019-03-02T12:22:00.000000000","133.11000000",133.11,133.0,133.04,"119.37054000",133.4125,133.6268,132.9146,30.935166119181076,15.298372513563868,9.9640081763362,23.05174226949659,0.15956635163409988,132.85639237369242,-0.17340187628155945,-0.12836887154141413,-0.04503300474014532,133.9003473121826,132.9246526878174,133.53017628260537,132.9193229532606,590]
["2019-03-02T12:23:00.000000000","133.01000000",133.06,132.98,133.05,"200.76898000",133.381,133.61720000000003,132.91649999999998,31.636317323790955,21.097046413503964,15.42597317523797,24.997735702966946,0.15388304080309365,132.8526903650104,-0.17495598351644048,-0.1376862939364194,-0.03726968958002108,133.87697983830364,132.88502016169636,133.52281245731604,132.91195912797127,590]
["2019-03-02T12:24:00.000000000","133.05000000",133.05,132.99,133.01,"87.82030000",133.352,133.6044,132.91740000000001,30.310766726147982,18.143459915612834,18.17962628089356,26.804729605475135,0.14717710931715855,132.84898835632842,-0.17737067170884302,-0.14562316949090415,-0.03174750221793887,133.86329639154178,132.84070360845823,133.51891383642302,132.90806050707826,590]
["2019-03-02T12:25:00.000000000","133.00000000",133.15,133.0,133.09,"115.15066000",133.32049999999998,133.5906,132.9184,36.07931445078236,20.253164556963473,19.831223628693433,27.088429776821577,0.14737874436593337,132.8452863476464,-0.17085943685435723,-0.15067042296359479,-0.02018901389076244,133.8145637610709,132.82643623892906,133.5184318269384,132.90757849759365,590]
["2019-03-02T12:26:00.000000000","133.12000000",133.15,133.05,133.12,"109.98069000",133.29850000000002,133.57399999999998,132.9191,38.14696789319635,23.206751054853402,20.534458509143246,27.351865650214705,0.1439945483397949,132.8415843389644,-0.161417763542687,-0.15281989107941324,-0.008597872463273759,133.7871010642677,132.80989893573235,133.52121594920126,132.9103626198565,590]
["2019-03-02T12:27:00.000000000","133.09000000",133.15,133.07,133.13,"168.86486000",133.27400000000003,133.5614,132.9203,38.85694910882262,29.908165797966102,24.456027136594333,27.596484675508325,0.13942350917266758,132.83788233028238,-0.15138320167693564,-0.15253255319891773,0.0011493515219820893,133.7444636011462,132.80353639885385,133.52702055489047,132.9161672255457,590]
["2019-03-02T12:28:00.000000000","133.10000000",133.14,133.01,133.06,"63.89569000",133.248,133.5496,132.9217,35.76241400060108,29.802680565898793,27.63919913957277,28.262171306407,0.13875040137461958,132.83418032160037,-0.14738024634988278,-0.15150209182911073,0.004121845479227948,133.70523516925465,132.79076483074533,133.53551553574206,132.9246622063973,590]
["2019-03-02T12:29:00.000000000","133.07000000",133.09,133.01,133.07,"73.79908000",133.223,133.53879999999998,132.923,36.53993808502463,33.43137254902064,31.047406304295183,28.880308892241484,0.13455394413357624,132.83047831291836,-0.14176676002412592,-0.14955502546811378,0.007788265443987863,133.66136514460354,132.7846348553965,133.54630034109292,132.93544701174815,590]
["2019-03-02T12:30:00.000000000","133.07000000",133.22,132.91,133.09,"491.97902000",133.198,133.5272,132.9249,38.15230122957827,40.18518518518676,34.47307943336873,27.67194372774032,0.1470858052668924,132.82677630423635,-0.1341577122187516,-0.14647556281824134,0.012317850599489727,133.6057548283015,132.7902451716985,133.55892047781907,132.9480671484743,590]
["2019-03-02T12:31:00.000000000","133.14000000",133.24,133.12,133.18,"309.53158000",133.179,133.5156,132.9267,44.93267379471875,59.4708994709005,44.36248573503597,26.315486052259313,0.14729396203354336,132.82307429555433,-0.11948785753114066,-0.1410780217608212,0.021590164229680547,133.55139226630413,132.80660773369587,133.57288557801746,132.9620322486727,590]
["2019-03-02T12:32:00.000000000","133.22000000",133.47,133.18,133.36,"289.59586000",133.16500000000002,133.5034,132.92950000000002,55.451705693589595,73.14906039044172,57.60171501550966,25.883145208710875,0.1574872504597183,132.81937228687235,-0.09227372229122466,-0.1313171618669019,0.03904343957567724,133.4842804409968,132.84571955900324,133.58768809000986,132.9768347606651,590]
["2019-03-02T12:33:00.000000000","133.37000000",133.48,133.32,133.46,"225.16644000",133.1615,133.4916,132.93305,60.020780531315445,86.83393170243183,73.15129718792468,25.551833753891543,0.15766673256973818,132.81567027819034,-0.0619233459945292,-0.11743839869242736,0.055515052697898165,133.46588626776364,132.85711373223634,133.6028216764705,132.99196834712575,590]
["2019-03-02T12:34:00.000000000","133.47000000",133.57,133.42,133.43,"287.72637000",133.155,133.4796,132.93645,58.09570765234142,85.68547231867892,81.88948813718416,25.84409541632601,0.1571191088147573,132.81196826950833,-0.039832044383217635,-0.10191712783058543,0.062085083447367795,133.42911676344775,132.88088323655225,133.61779848621677,133.006945156872,590]
["2019-03-02T12:35:00.000000000","133.45000000",133.57,133.43,133.47,"147.81156000",133.1615,133.4672,132.93995,59.940609614383625,86.95680634863292,86.4920701232479,26.115481245729445,0.15589631532798798,132.80826626082631,-0.018879234922650312,-0.08530954924899842,0.0664303143263481,133.45809905597133,132.86490094402865,133.63216459627444,133.02131126692967,590]
["2019-03-02T12:36:00.000000000","133.48000000",133.49,133.42,133.46,"48.66020000",133.172,133.4576,132.9427,59.238438314152866,82.5311942959019,85.05782432107125,26.241950110650613,0.14976086423313323,132.8045642521443,-0.003045788935935434,-0.06885679718638583,0.0658110082504504,133.4941552420854,132.84984475791458,133.6455130871386,133.03465975779383,590]
["2019-03-02T12:37:00.000000000","133.47000000",133.6,133.46,133.48,"114.15250000",133.1855,133.4472,132.94584999999998,60.241587744172364,83.59683794466478,84.36161286306655,27.072113201912078,0.14906365964505133,132.8008622434623,0.010989484004511496,-0.05288754094820637,0.06387702495271787,133.5344111634831,132.83658883651688,133.6574944020006,133.04664107265583,590]
["2019-03-02T12:38:00.000000000","133.48000000",133.55,133.43,133.48,"44.42089000",133.205,133.4408,132.94934999999998,60.241587744172364,82.85024154589398,82.99275792882023,27.458414599682673,0.1469876839561194,132.79716023478028,0.02186054418285721,-0.03793792392199365,0.059798468104850865,133.57342909766086,132.83657090233916,133.66782383323385,133.0569705038891,590]
["2019-03-02T12:39:00.000000000","133.47000000",133.48,133.41,133.45,"74.32430000",133.22650000000002,133.43540000000002,132.95275,57.7683525150306,81.15942028985431,82.53549992680438,27.55904367727434,0.141488563673539,132.79345822609827,0.027735471169478387,-0.02480324490369925,0.05253871607317764,133.59939542770496,132.85360457229507,133.67628615962548,133.0654328302807,590]
["2019-03-02T12:40:00.000000000","133.38000000",133.44,133.35,133.41,"53.76260000",133.246,133.42780000000002,132.95615,54.552423295817235,77.77777777777733,80.59581320450854,26.907106898206685,0.13852509483971437,132.78975621741628,0.02883137725677898,-0.014076320471603605,0.042907697728382585,133.61442366916813,132.8775763308319,133.68273761106659,133.07188428172182,590]
["2019-03-02T12:41:00.000000000","133.37000000",133.44,133.33,133.34,"81.77320000",133.259,133.4188,132.96005,49.37248897621186,71.01449275362337,76.650563607085,26.06277879520645,0.13648758806544803,132.78605420873427,0.02377738484932479,-0.006505579407417926,0.030282964256742716,133.6213754958649,132.89662450413508,133.6871054534414,133.07625212409664,590]
["2019-03-02T12:42:00.000000000","133.35000000",133.57,133.34,133.49,"142.89166000",133.2815,133.4144,132.96460000000002,58.47219023088272,72.94685990338282,73.91304347826117,26.280068290606376,0.14316704606077243,132.78235220005226,0.03151254880532406,0.0010980462351304716,0.030414502570193586,133.64256924544108,132.9204307545589,133.68938556074187,133.0785322313971,590]
["2019-03-02T12:43:00.000000000","133.51000000",133.51,133.41,133.47,"61.08836000",133.3025,133.40939999999998,132.96894999999998,57.00107390368456,75.84541062802062,73.26892109500893,26.48183710776345,0.14008368562785972,132.77865019137025,0.0356183034853359,0.008002097685171558,0.027616205800164342,133.65604631945965,132.94895368054037,133.68963837502497,133.0787850456802,590]
["2019-03-02T12:44:00.000000000","133.41000000",133.48,133.35,133.47,"69.37906000",133.32549999999998,133.4038,132.97315,57.001073903684556,79.37801932367252,76.05676328502533,25.920446887295583,0.13936342236872656,132.77494818268823,0.03842915625759247,0.01408750939965574,0.024341646857936727,133.6592349247584,132.99176507524155,133.68798365309203,133.07713032374727,590]
["2019-03-02T12:45:00.000000000","133.46000000",133.5,133.41,133.5,"141.47763000",133.346,133.4006,132.97795,58.80414081875264,76.75552104899985,77.32631700023101,25.56377646109014,0.1358374636281035,132.77124617400622,0.04258661462606028,0.01978733044493665,0.022799284181123633,133.66956761272348,133.02243238727652,133.68459436928353,133.07374103993877,590]
["2019-03-02T12:46:00.000000000","133.50000000",133.6,133.45,133.59,"119.54480000",133.3695,133.4014,132.9834,63.71928249552909,81.84523809523951,79.32625948930396,25.97992830851614,0.1368490733689537,132.7675441653242,0.05253805221246921,0.026337474798443165,0.026200577414026045,133.69226771834187,133.0467322816581,133.67969009407688,133.0688367647321,590]
["2019-03-02T12:47:00.000000000","133.54000000",133.6,133.53,133.56,"127.66151000",133.39100000000002,133.40200000000002,132.9892,61.10228471717423,85.93474426807956,81.51183447077297,26.36635502398314,0.1320741395568851,132.7638421566422,0.05734287593728027,0.032538555026210586,0.024804320911069683,133.7042347362661,133.07776526373394,133.67353010413723,133.06267677479246,590]
["2019-03-02T12:48:00.000000000","133.54000000",133.56,133.33,133.34,"271.01883000",133.405,133.39260000000002,132.99415000000002,46.13744350518024,61.77248677248747,76.51748971193551,24.521202982608138,0.13906884387424973,132.76014014796021,0.04290400135204209,0.03461164429137689,0.008292357060665195,133.68057213212464,133.12942786787536,133.6664064048492,133.05555307550443,590]
["2019-03-02T12:49:00.000000000","133.33000000",133.37,133.2,133.26,"63.26183000",133.4145,133.38479999999998,133.00045,42.099641234879805,34.629629629629356,60.77895355673213,23.74534548841667,0.14127821216894731,132.7564381392782,0.02472079190374643,0.0326334738138508,-0.007912681910104372,133.65395563264153,133.17504436735848,133.65863676366752,133.04778343432275,590]
["2019-03-02T12:50:00.000000000","133.27000000",133.32,133.07,133.2,"205.86729000",133.42000000000002,133.376,133.00525,39.32022576155782,14.41066853016416,36.937594977427004,23.838820181112805,0.14904405415687969,132.7527361305962,0.005406644422549789,0.0271881079355906,-0.021781463513040812,133.63297887220043,133.2070211277996,133.65055776498224,133.03970443563747,590]
["2019-03-02T12:51:00.000000000","133.20000000",133.27,133.15,133.27,"84.01425000",133.42450000000002,133.3658,133.01005,43.96797676764397,25.75471698113294,24.931671713642157,23.925618110044923,0.14696947885996003,132.74903412191418,-0.004203091004853832,0.020909868147501717,-0.02511295915235555,133.6200990797621,133.22890092023795,133.64251781045624,133.03166448111148,590]
["2019-03-02T12:52:00.000000000","133.25000000",133.28,133.22,133.23,"68.59393000",133.418,133.3554,133.01505,41.98882432528183,30.81761006289359,23.660998524730235,23.902271456640253,0.1407573732271059,132.74533211323217,-0.014875070715703487,0.013752880374860678,-0.028627951090564166,133.629716791974,133.206283208026,133.63486991302102,133.02401658367626,590]
["2019-03-02T12:53:00.000000000","133.24000000",133.35,133.23,133.3,"136.43485000",133.41,133.3478,133.02020000000002,46.52525443154646,37.10691823899563,31.226415094340727,23.168587026030607,0.1392747037108844,132.74163010455015,-0.01748274632149105,0.007505755035590332,-0.02498850135708138,133.62679483389542,133.19320516610458,133.62796408214444,133.01711075279968,590]
["2019-03-02T12:54:00.000000000","133.34000000",133.35,133.25,133.3,"65.64696000",133.4035,133.342,133.0252,46.52525443154646,38.993710691825896,35.63941299790505,22.48730862617879,0.13646936773153512,132.73792809586814,-0.019326563433452293,0.0021392913417818075,-0.0214658547752341,133.6252453494523,133.1817546505477,133.62213908909058,133.01128575974582,590]
["2019-03-02T12:55:00.000000000","133.31000000",133.36,133.24,133.27,"117.88923000",133.3935,133.333,133.0302,44.78455648903404,41.50943396226742,39.20335429769632,21.74767134291947,0.1352929843221401,132.73422608718613,-0.02294406614586819,-0.002877380155748192,-0.02006668599012,133.6203281287753,133.16667187122468,133.61771344868475,133.00686011934,590]
["2019-03-02T12:56:00.000000000","133.28000000",133.42,133.2,133.42,"183.79083000",133.3915,133.3302,133.0359,54.04305388120421,49.05660377358666,43.18658280922667,20.43203551955925,0.14134348544198716,132.73052407850412,-0.013551009112632073,-0.005012105947124968,-0.008538903165507105,133.61664661890356,133.16635338109646,133.61497556739297,133.0041222380482,590]
["2019-03-02T12:57:00.000000000","133.31000000",133.34,133.25,133.3,"78.11630000",133.3825,133.3238,133.04065,47.22134794962122,49.05660377358666,46.54088050314692,19.210373683581903,0.1433903793389872,132.72682206982213,-0.015609998512672973,-0.007131684460234569,-0.008478314052438405,133.60716641939482,133.15783358060517,133.61417318441394,133.00331985506918,590]
["2019-03-02T12:58:00.000000000","133.28000000",133.33,133.11,133.22,"192.53726000",133.3695,133.3166,133.0448,43.297523303878435,45.91194968553564,48.00838574423633,19.285953364612393,0.14886249510048805,132.72312006114012,-0.02342704150686359,-0.010390755869560373,-0.013036285637303215,133.60010572413464,133.13889427586534,133.6155024573648,133.00464912802005,590]
["2019-03-02T12:59:00.000000000","133.19000000",133.23,133.1,133.15,"59.10743000",133.3545,133.3082,133.04775,40.15348927544688,28.93081761006512,41.29979035639581,19.431879277687003,0.14751517402188144,132.7194180524581,-0.03486857614325345,-0.01528631992429899,-0.019582256218954458,133.6007092605968,133.1082907394032,133.6190972874845,133.00824395813973,590]
["2019-03-02T13:00:00.000000000","133.13000000",133.23,133.11,133.21,"83.41028000",133.3445,133.3006,133.05115,43.91294288497807,23.270440251574353,32.70440251572504,19.567381911256287,0.1455498044488882,132.7157160437761,-0.0386490539792419,-0.019958866735287573,-0.018690187243954326,133.5970450454941,133.09195495450592,133.6250197005868,133.01416637124203,590]
["2019-03-02T13:01:00.000000000","133.20000000",133.24,133.1,133.1,"57.84541000",133.3325,133.29139999999998,133.0542,39.06755800822385,15.87729431395372,22.692850725197733,19.693205785284906,0.14515338984539725,132.71201403509409,-0.049945450529037316,-0.02595618349403752,-0.023989267034999796,133.60664412268656,133.05835587731346,133.63325225408374,133.02239892473898,590]
["2019-03-02T13:02:00.000000000","133.09000000",133.27,133.07,133.16,"114.94604000",133.31599999999997,133.2818,133.0586,42.776526960521345,19.417276344501477,19.52167030334319,19.810042239740053,0.1490710048564415,132.70831202641207,-0.05344039995659955,-0.03145302678654993,-0.021987373170049618,133.58996350122516,133.0420364987748,133.6436934855476,133.03284015620284,590]
["2019-03-02T13:03:00.000000000","133.16000000",133.21,133.15,133.17,"39.24386000",133.301,133.27460000000002,133.06289999999998,43.39496065539514,20.136054421768822,18.476875026741343,19.91853323316269,0.14270879022383873,132.70461001773006,-0.05477187999295552,-0.036116797427831054,-0.018655082565124464,133.57243323304917,133.0295667669508,133.65615732515744,133.04530399581267,590]
["2019-03-02T13:04:00.000000000","133.17000000",133.21,133.15,133.17,"41.03530000",133.286,133.2668,133.06715,43.394960655395145,27.619047619047308,22.39079279510587,20.01927486991228,0.1368010194935647,132.70090800904805,-0.055190881389023616,-0.039931614220069564,-0.015259267168954052,133.551510828411,133.020489171589,133.67037715342732,133.05952382408256,590]
["2019-03-02T13:05:00.000000000","133.19000000",133.19,133.13,133.14,"108.19754000",133.268,133.2628,133.07145,41.82236126956895,25.7142857142844,24.48979591836685,20.336702601690664,0.1313152323868817,132.69720600036607,-0.05728336531598188,-0.04340196443925203,-0.01388140087672985,133.52158233377637,133.01441766622364,133.68601481141852,133.07516148207375,590]
["2019-03-02T13:06:00.000000000","133.18000000",133.23,133.14,133.21,"101.40347000",133.249,133.262,133.07635,46.67800343419943,29.52380952381022,27.61904761904732,19.928861628461128,0.12836414435924753,132.69350399168405,-0.05268592833206753,-0.04525875721781513,-0.0074271711142524025,133.4558719410733,133.0421280589267,133.70267440188178,133.09182107253702,590]
["2019-03-02T13:07:00.000000000","133.20000000",133.47,133.18,133.46,"207.54345000",133.244,133.267,133.083,59.63540311695422,52.500000000001855,35.91269841269883,20.228304841259636,0.13990956261930074,132.68980198300204,-0.028540518406430238,-0.041915109455538155,0.013374591049107917,133.42359955457468,133.06440044542532,133.71992021467048,133.10906688532572,590]
["2019-03-02T13:08:00.000000000","133.44000000",133.56,133.42,133.56,"140.78917000",133.255,133.2764,133.0898,63.46031094909685,79.16666666666906,53.73015873016038,21.157382903777325,0.1399160224322089,132.68609997432003,-0.001320718397408882,-0.0337962312439123,0.03247551284650342,133.4783830790446,133.0316169209554,133.73729763727636,133.1264443079316,590]
["2019-03-02T13:09:00.000000000","133.55000000",133.71,133.49,133.57,"291.29533000",133.27050000000003,133.2874,133.09635,63.82942489353455,91.87500000000016,74.51388888889035,22.86589621754399,0.14563630654419393,132.68239796563802,0.020818107460371493,-0.022873363503055542,0.043691470963427036,133.53275750704887,133.00824249295118,133.75435554009823,133.14350221075347,590]
["2019-03-02T13:10:00.000000000","133.53000000",133.76,133.52,133.7,"177.54555000",133.2955,133.30100000000002,133.10365,68.31101352630918,89.80978260869495,86.95048309178806,24.687193320821383,0.15237657036246444,132.678695956956,0.048296468375014,-0.008639397127441632,0.056935865502455635,133.61515450099054,132.97584549900947,133.77066841261671,133.15981508327195,590]
["2019-03-02T13:11:00.000000000","133.70000000",133.71,133.55,133.69,"119.47093000",133.3165,133.3132,133.1105,67.6169907143427,86.42814009661795,89.37097423510436,26.378397773864673,0.1529211010508596,132.674993948274,0.06847699081953351,0.006783880461953397,0.061693110357580114,133.67900655166983,132.95399344833015,133.78585650572998,133.17500317638522,590]
["2019-03-02T13:12:00.000000000","133.69000000",133.75,133.62,133.75,"166.69286000",133.3425,133.3274,133.11795,69.61189717848517,93.23671497584606,89.82487922705299,28.14285348116049,0.15128387954722647,132.67129193959198,0.08829390167130668,0.023085884703824056,0.06520801696748263,133.74844950425341,132.9365504957466,133.7996024137383,133.18874908439355,590]
["2019-03-02T13:13:00.000000000","133.75000000",133.75,133.65,133.68,"118.31372000",133.3615,133.34,133.12525,64.61104976509218,92.2705314009677,90.64512882447724,29.78127663793518,0.14762074529385277,132.66758993091,0.09722972753328918,0.03791465326971708,0.0593150742635721,133.79251160077615,132.93048839922386,133.8116628842431,133.20080955489834,590]
["2019-03-02T13:14:00.000000000","133.67000000",133.75,133.67,133.72,"300.67020000",133.3825,133.3542,133.13295,66.1093097554921,93.7198067632866,93.07568438003347,31.302669569225955,0.1427906920585785,132.66388792222799,0.10631358280937775,0.05159443917764922,0.05471914363172853,133.8396159590341,132.9253840409659,133.82187512746526,133.2110217981205,590]
["2019-03-02T13:15:00.000000000","133.72000000",133.72,133.66,133.68,"136.64716000",133.403,133.366,133.14035,63.226580345378025,90.33816425120962,92.10950080515465,32.540973436080854,0.13687707119725162,132.66018591354597,0.1090281294466422,0.06308117723144782,0.045946952215194375,133.87463969298997,132.93136030701,133.83015744293584,133.21930411359108,590]
["2019-03-02T13:16:00.000000000","133.68000000",133.69,133.46,133.46,"186.12667000",133.405,133.3728,133.14725,50.248469781292755,78.3298826777107,87.46261789740231,30.949239556767374,0.1435287089688758,132.65648390486396,0.09236256764452833,0.06893745531406392,0.023425112330464404,133.87724993383134,132.93275006616867,133.83650451961768,133.2256511902729,590]
["2019-03-02T13:17:00.000000000","133.52000000",133.58,133.4,133.51,"76.79162000",133.4155,133.3804,133.15365,52.62838754688983,67.03473659995544,78.56759450962527,28.864770416054895,0.1461338011853852,132.65278189618195,0.0822415426697205,0.07159827278519525,0.010643269884525255,133.88728278900751,132.9437172109925,133.8409782289913,133.23012489964654,590]
["2019-03-02T13:18:00.000000000","133.49000000",133.62,133.44,133.5,"46.22249000",133.42950000000002,133.3892,133.15955,52.09167896165319,57.14285714285822,67.5024921401748,27.296778051303544,0.14855281538642962,132.64907988749994,0.07257701834279828,0.07179402189671585,0.000782996446082429,133.89380485675227,132.96519514324777,133.84369506843112,133.23284173908635,590]
["2019-03-02T13:19:00.000000000","133.50000000",133.58,133.49,133.56,"37.36132000",133.45,133.399,133.16639999999998,55.05344546876317,62.26318484383099,62.14692619554822,25.84078514117729,0.14437047143025633,132.64537787881792,0.06896433383204226,0.07122808428378113,-0.0022637504517388773,133.89908796466145,133.00091203533853,133.8448115951573,133.23395826581253,590]
["2019-03-02T13:20:00.000000000","133.51000000",133.56,133.48,133.5,"74.57160000",133.4645,133.4072,133.1725,51.61694174165909,60.54816933571223,59.98473710746715,24.374532147794863,0.13977258061381037,132.6416758701359,0.06056163988395724,0.06909479540381636,-0.008533155519859115,133.90018222364907,133.0288177763509,133.844509214266,133.23365588492123,590]
["2019-03-02T13:21:00.000000000","133.51000000",133.58,133.51,133.56,"317.90859000",133.4875,133.41479999999999,133.17970000000003,54.66452230283008,55.78626457380739,59.532539584450205,23.224161835989594,0.13550311056996767,132.63797386145393,0.05807449630771089,0.06689073558459527,-0.00881623927688438,133.89117685096355,133.08382314903648,133.84297956514166,133.2321262357969,590]
["2019-03-02T13:22:00.000000000","133.57000000",133.58,133.5,133.55,"168.78252000",133.507,133.4186,133.187,54.05341364350117,47.09450830140636,54.47631407030866,22.028104387818896,0.13153860267211373,132.63427185277192,0.05466634112625002,0.06444585669292623,-0.009779515566676208,133.8821852875632,133.1318147124368,133.84041152281853,133.22955819347376,590]
["2019-03-02T13:23:00.000000000","133.56000000",133.6,133.56,133.59,"74.54900000",133.528,133.4212,133.19435,56.16439575205348,46.2962962962982,49.72568972383732,21.147170332490212,0.12571441676696152,132.6305698440899,0.05456403901968088,0.06246949315827716,-0.007905454138596286,133.87102186519797,133.184978134802,133.83698053737692,133.22612720803215,590]
["2019-03-02T13:24:00.000000000","133.58000000",133.62,133.53,133.57,"91.67180000",133.548,133.424,133.2015,54.808476826867285,47.67195767195835,47.02092075655431,19.916851570291172,0.1231633869978931,132.6268678354079,0.05226663379062302,0.060428921284746334,-0.008162287494123316,133.84930383337078,133.24669616662922,133.8328407187982,133.22198738945343,590]
["2019-03-02T13:25:00.000000000","133.62000000",133.65,133.55,133.61,"46.53581000",133.57150000000001,133.42680000000001,133.2091,57.04219996389743,53.783068783069446,49.250440917108676,19.142458422341424,0.12150885935518606,132.62316582672588,0.05306192446542468,0.058955521920882006,-0.005893597455457325,133.80825092397703,133.334749076023,133.82811977447923,133.21726644513447,590]
["2019-03-02T13:26:00.000000000","133.61000000",133.62,133.47,133.51,"234.60968000",133.5865,133.42780000000002,133.2162,50.34282021014506,46.666666666665584,49.37389770723113,18.166700440918223,0.12354394082981604,132.61946381804387,0.04510311317685023,0.05618504017207566,-0.011081926995225429,133.7590427483379,133.4139572516621,133.8229166491431,133.21206331979835,590]
["2019-03-02T13:27:00.000000000","133.50000000",133.5,133.43,133.46,"39.59153000",133.5865,133.4274,133.22294999999997,47.348493509353304,36.19047619047634,45.54673721340379,17.713280200556255,0.12043365934197091,132.61576180936186,0.03436497768663571,0.05182102767498767,-0.017456049988351957,133.7590427483379,133.4139572516621,133.8173015178191,133.20644818847433,590]
["2019-03-02T13:28:00.000000000","133.46000000",133.48,133.36,133.4,"181.42185000",133.57850000000002,133.4258,133.2295,43.968837096593504,19.894179894178382,34.25044091710677,17.998828421720187,0.12040268367468558,132.61205980067984,0.020773960106708955,0.04561161416133193,-0.024837654054622973,133.76910692538306,133.38789307461698,133.8113176470585,133.20046431771374,590]
["2019-03-02T13:29:00.000000000","133.40000000",133.5,133.39,133.45,"90.52025000",133.5725,133.4258,133.23605,47.34197713178877,18.50889850889615,24.8645181978503,17.973915581028468,0.11965963484078046,132.60835779199786,0.013877590662531247,0.03926480946157179,-0.025387218799040545,133.77118316487304,133.37381683512695,133.8049845652896,133.19413123594484,590]
["2019-03-02T13:30:00.000000000","133.45000000",133.58,133.45,133.49,"222.88490000",133.562,133.4274,133.24265,49.93844948085124,27.737141530242194,22.046739977772248,16.894743720102795,0.12039823235215501,132.60465578331585,0.01150718621866531,0.0337132848129905,-0.022206098594325187,133.7547277873166,133.36927221268343,133.79830196400434,133.18744863465957,590]
["2019-03-02T13:31:00.000000000","133.48000000",133.57,133.47,133.51,"82.48643000",133.553,133.4308,133.24995,51.233234867560576,41.274817136881765,29.173619058673378,15.892655563528953,0.11894121575557212,132.60095377463384,0.011114337309976463,0.029193495312387692,-0.01807915800241123,133.73761852562495,133.36838147437504,133.79125378028644,133.18040045094168,590]
["2019-03-02T13:32:00.000000000","133.51000000",133.53,133.41,133.5,"125.44247000",133.5405,133.431,133.2571,50.529525391206036,48.27586206896214,39.09594024536204,15.645805101742356,0.11901684320160302,132.59725176595182,0.009882169791097795,0.025331230208129715,-0.01544906041703192,133.702546289695,133.37845371030502,133.78381198193495,133.17295865259018,590]
["2019-03-02T13:33:00.000000000","133.50000000",133.55,133.39,133.55,"109.33215000",133.53400000000002,133.4326,133.2646,53.936385652701496,55.172413793100525,48.24103099964815,15.41658681579766,0.12194421154434747,132.5935497572698,0.012792783047899547,0.022823540776083683,-0.010030757728184136,133.6830503270842,133.38494967291584,133.775939683982,133.16508635463722,590]
["2019-03-02T13:34:00.000000000","133.51000000",133.56,133.49,133.53,"46.54936000",133.5245,133.43380000000002,133.2717,52.38243021178584,57.471264367814406,53.63984674329237,15.053634894232706,0.11823391071975076,132.5898477485878,0.013331949752824812,0.02092522257143191,-0.007593272818607097,133.64672520199974,133.40227479800024,133.7675933643686,133.15674003502383,590]
["2019-03-02T13:35:00.000000000","133.57000000",133.61,133.49,133.55,"110.96807000",133.518,133.4348,133.27730000000003,53.815404982175245,63.21839080459748,58.620689655170814,13.995974866570194,0.11836005995405462,132.5861457399058,0.015197884353540303,0.01977975492785359,-0.004581870574313286,133.61831948965116,133.41768051034884,133.7587241092907,133.14787077994595,590]
["2019-03-02T13:36:00.000000000","133.54000000",133.59,133.48,133.49,"66.51671000",133.5195,133.43280000000001,133.2826,49.04683417812152,56.32183908045909,59.003831417623665,13.151479342425558,0.11776291281448027,132.58244373122378,0.011700278877128767,0.018163859717708623,-0.006463580840579856,133.61716780433628,133.4218321956637,133.7492779936564,133.13842466431163,590]
["2019-03-02T13:37:00.000000000","133.50000000",133.57,133.38,133.54,"81.18825000",133.52100000000002,133.4324,133.2877,52.800234611818084,57.4712643678144,59.003831417623665,13.570460999593648,0.12292270475630296,132.5787417225418,0.012815257163396154,0.017094139206846132,-0.0042788820434499775,133.61895917518984,133.4230408248102,133.7391958728139,133.12834254346913,590]
["2019-03-02T13:38:00.000000000","133.54000000",133.55,133.39,133.4,"65.20454000",133.516,133.4336,133.2927,43.203646670478335,40.229885057468444,51.34099616858065,13.959515395535448,0.1255710829879974,132.57503971385978,0.0023746816650316305,0.014150247698483233,-0.011775566033451602,133.6270675470327,133.40493245296727,133.72841300786567,133.1175596785209,590]
["2019-03-02T13:39:00.000000000","133.38000000",133.38,133.27,133.28,"76.25209000",133.502,133.434,133.2971,36.99665272286849,26.23973727421648,41.31362889983311,15.438967181395498,0.12588743420314014,132.57133770517777,-0.015404967875440434,0.0082392045836985,-0.023644172459138933,133.6513452376336,133.35265476236643,133.71685904639827,133.1060057170535,590]
["2019-03-02T13:40:00.000000000","133.28000000",133.41,133.27,133.36,"95.96813000",133.495,133.43720000000002,133.30205,42.887595269817474,14.373611513569552,26.94774461508483,16.336872925257246,0.1268954746172006,132.56763569649576,-0.022777571157860166,0.0020358494353867667,-0.024813420593246933,133.6566786937225,133.3333213062775,133.70445891309924,133.09360558375448,590]
["2019-03-02T13:41:00.000000000","133.37000000",133.51,133.31,133.31,"207.14245000",133.48250000000002,133.438,133.30675,40.34831154068152,13.697478991595213,18.103609259793753,15.791762136083856,0.13211722643025692,132.56393368781374,-0.03228285781892737,-0.004827892015476061,-0.027454965803451307,133.66002464618694,133.3049753538131,133.6911351160038,133.08028178665904,590]
["2019-03-02T13:42:00.000000000","133.28000000",133.43,133.21,133.39,"90.10815000",133.4745,133.4412,133.31255000000002,45.87058067071152,27.7450980392131,18.605396181459295,16.19666877545857,0.13839456739952422,132.56023167913173,-0.03298035753550721,-0.010458385119482291,-0.022521972416024917,133.65355027228065,133.29544972771936,133.67681183892662,133.06595850958186,590]
["2019-03-02T13:43:00.000000000","133.39000000",133.49,133.39,133.48,"67.70381000",133.469,133.4448,133.31905,51.329400142522395,41.42156862744631,27.62138188608488,15.854287750675299,0.13565209829955985,132.55652967044972,-0.025971499962622602,-0.013561008088110353,-0.012410491874512248,133.64010230858688,133.2978976914131,133.66142097558736,133.0505676462426,590]
["2019-03-02T13:44:00.000000000","133.49000000",133.49,133.34,133.37,"142.06471000",133.459,133.4462,133.3247,45.314390036716865,50.833333333329016,39.99999999999614,15.974088436694013,0.1366769484210203,132.5528276617677,-0.028959187049821367,-0.016640643880452555,-0.012318543169368812,133.62869384197353,133.28930615802648,133.64490998509774,133.03405665575298,590]
["2019-03-02T13:45:00.000000000","133.40000000",133.41,133.31,133.37,"53.40864000",133.44699999999997,133.44819999999999,133.33010000000002,45.31439003671686,49.16666666666388,47.140522875813076,16.337343134509727,0.13405716639094703,132.54912565308572,-0.030969948305596517,-0.019506504765481346,-0.011463443540115172,133.60588360520742,133.28811639479252,133.62725114196465,133.01639781261989,590]
["2019-03-02T13:46:00.000000000","133.32000000",133.43,133.32,133.4,"65.60548000",133.4415,133.4478,133.33530000000002,47.268887203159814,42.499999999998636,47.49999999999718,16.416967980086316,0.13233879736302323,132.5454236444037,-0.029799234778863593,-0.021565050768157797,-0.008234184010705796,133.59888805546706,133.28411194453292,133.60845145472481,132.99759812538005,590]
["2019-03-02T13:47:00.000000000","133.41000000",133.43,133.33,133.34,"50.68638000",133.4355,133.4486,133.3403,43.89022718588525,39.99999999999858,43.88888888888704,16.490905336693146,0.13002888326566403,132.5417216357217,-0.033328741448485744,-0.023917788904223386,-0.009410952544262358,133.5986533021538,133.2723466978462,133.5885622773203,132.97770894797554,590]
["2019-03-02T13:48:00.000000000","133.34000000",133.45,133.33,133.42,"43.53851000",133.4365,133.4526,133.34595,49.11298088556924,44.166666666663765,42.22222222222033,16.27930179742175,0.12931253446097205,132.5380196270397,-0.0293324433526152,-0.02500071979390175,-0.00433172355871345,133.59901461473876,133.27398538526123,133.5676874760194,132.95683414667462,590]
["2019-03-02T13:49:00.000000000","133.44000000",133.46,133.28,133.29,"115.72841000",133.4285,133.4554,133.35129999999998,42.2334933319271,35.35087719297866,39.83918128654701,16.592489959151145,0.13293306771376026,132.53431761835768,-0.03623753808258812,-0.027248083451639024,-0.008989454630949092,133.60288749956254,133.2541125004375,133.54598897432385,132.93513564497908,590]
["2019-03-02T13:50:00.000000000","133.28000000",133.33,133.2,133.31,"54.91881000",133.4195,133.4574,133.35655,43.54371099368201,34.42745376955688,37.981665876399774,17.588748565306492,0.13272356287706483,132.53061560967566,-0.039639107593728795,-0.02972628828005698,-0.009912819313671814,133.59877353403013,133.24022646596987,133.52368859879616,132.9128352694514,590]
["2019-03-02T13:51:00.000000000","133.28000000",133.35,133.28,133.3,"11.58635000",133.40900000000002,133.4614,133.36165,43.018328540467564,26.4512632933699,32.07653141863515,18.211473661974562,0.12824330838584544,132.52691360099365,-0.04265014800742506,-0.0323110602255306,-0.010339087781894463,133.59042767154884,133.2275723284512,133.50106539383893,132.89021206449416,590]
["2019-03-02T13:52:00.000000000","133.27000000",133.3,133.13,133.16,"116.37085000",133.392,133.4614,133.3664,36.39721547689165,22.065298381090642,27.64800514800581,19.88226040769583,0.13122592921542908,132.52321159231164,-0.05569127484994851,-0.03698710315041418,-0.018704171699534332,133.59816498248634,133.18583501751365,133.47844794874885,132.8675946194041,590]
["2019-03-02T13:53:00.000000000","133.13000000",133.23,133.13,133.22,"97.39971000",133.3755,133.4624,133.37150000000003,40.61570500188588,20.05012531328528,22.855562329248613,21.433705243008436,0.1289955057000409,132.51950958362966,-0.06048769873112292,-0.04168722226655593,-0.018800476464566986,133.58126442842132,133.16973557157866,133.4562017532488,132.84534842390403,590]
["2019-03-02T13:54:00.000000000","133.23000000",133.23,133.12,133.18,"58.80762000",133.358,133.4626,133.37654999999998,38.76956270543724,15.654520917679712,19.25664820401855,22.940215018781686,0.12763868386432264,132.51580757494764,-0.066747145376155,-0.046699206888475744,-0.02004793848767926,133.56772362767109,133.14827637232892,133.43471211987494,132.82385879053018,590]
["2019-03-02T13:55:00.000000000","133.13000000",133.2,133.12,133.2,"195.37579000",133.3405,133.4638,133.38205,40.23238572069796,20.230149177516846,18.644931802827287,24.339116953428274,0.12423592073115562,132.51210556626563,-0.06929517741568247,-0.05121840099391709,-0.018076776421765382,133.54144526618825,133.13955473381174,133.4143637237742,132.80351039442942,590]
["2019-03-02T13:56:00.000000000","133.15000000",133.2,133.01,133.07,"270.96896000",133.3195,133.46099999999998,133.38639999999998,34.468164720160004,16.502079002077853,17.462249699091476,26.32658367146645,0.12893335496464436,132.50840355758362,-0.08087218055305812,-0.0571491569057453,-0.023723023647312817,133.54035968397022,133.0986403160298,133.39551824927685,132.78466491993208,590]
["2019-03-02T13:57:00.000000000","133.04000000",133.12,132.71,132.72,"482.10213000",133.2785,133.4462,133.38905,24.352115935212662,11.80122430122239,16.1778174936057,29.29968968101995,0.14900954389574095,132.5047015489016,-0.1169410897853993,-0.06910754348167611,-0.04783354630372319,133.6013172857877,132.95568271421232,133.37849193869863,132.76763860935387,590]
["2019-03-02T13:58:00.000000000","132.79000000",132.85,132.53,132.8,"428.97854000",133.2485,133.431,133.3923,29.448975921878052,14.27143644885571,14.19157991738532,32.462791251929424,0.16122314790318756,132.5009995402196,-0.13748577833172249,-0.08278319045168539,-0.054702587880037096,133.62724925742933,132.8697507425707,133.36353496546218,132.75268163611742,590]
["2019-03-02T13:59:00.000000000","132.79000000",132.98,132.63,132.75,"206.15867000",133.222,133.4146,133.3953,28.171421580698855,17.990074441687153,14.68757839725509,33.908863906174915,0.1747072087672452,132.49729753153758,-0.15600385877877443,-0.09742732411710321,-0.05857653466167122,133.65805504240086,132.78594495759916,133.35081447423406,132.7399611448893,590]
["2019-03-02T14:00:00.000000000","132.77000000",132.89,132.74,132.74,"262.66360000",133.19099999999997,133.3954,133.39805,27.910630037493384,25.089605734767456,19.117038875103443,35.251645656545726,0.17294240814101178,132.49359552285557,-0.16953222541073387,-0.11184830437582935,-0.05768392103490452,133.6694934691332,132.71250653086676,133.34040284424432,132.72954951489956,590]
["2019-03-02T14:01:00.000000000","132.80000000",132.8,132.7,132.7,"71.53439000",133.1605,133.3756,133.40050000000002,26.840302208106017,21.505376344085658,21.528352173513426,36.63751728266618,0.16773223613094115,132.4898935141736,-0.1813902650749526,-0.125756696515654,-0.0556335685592986,133.68071053430614,132.64028946569388,133.33227226459536,132.7214189352506,590]
["2019-03-02T14:02:00.000000000","132.72000000",132.94,132.65,132.87,"86.99219000",133.1345,133.358,133.40205,37.763845648885436,25.806451612902993,24.133811230585376,36.441102413207396,0.1764656478358734,132.48619150549158,-0.17505237290220066,-0.13561583179296333,-0.03943654110923733,133.6581974317323,132.6108025682677,133.32629611375194,132.71544278440717,590]
["2019-03-02T14:03:00.000000000","132.85000000",133.02,132.85,133.0,"74.02711000",133.1105,133.34439999999998,133.4048,44.57857258842272,37.38526094938334,28.232362968790667,35.5287993257709,0.17600381584759786,132.48248949680956,-0.15772151865971296,-0.14003696916631325,-0.017684549493399704,133.61219612316916,132.60880387683085,133.32225698016836,132.7114036508236,590]
["2019-03-02T14:04:00.000000000","133.02000000",133.02,132.91,132.96,"58.23830000",133.09,133.32920000000001,133.40685,43.017745902138344,48.771745781974516,37.32115278142029,34.681660744579865,0.17128925757277041,132.47878748812755,-0.14553670102060323,-0.14113691553717125,-0.004399785483431978,133.580998981672,132.599001018328,133.31986052739646,132.7090071980517,590]
["2019-03-02T14:05:00.000000000","132.95000000",132.98,132.91,132.98,"96.64021000",133.0705,133.3152,133.4089,44.07216012880084,56.0658853341778,47.40763068851189,33.89503206204533,0.16405431060328635,132.47508547944554,-0.132736211975498,-0.1394567748248366,0.006720562849338585,133.546208944632,132.594791055368,133.31875387345403,132.70790054410926,590]
["2019-03-02T14:06:00.000000000","132.99000000",133.16,132.96,133.12,"254.82624000",133.0565,133.3084,133.4122,50.91868991369927,65.05543237250583,56.63102116288605,31.604543455868832,0.16662185984590794,132.47138347076353,-0.11002658423959133,-0.13357073670778755,0.023544152468196217,133.50848561924343,132.60451438075657,133.31854678583613,132.70769345649137,590]
["2019-03-02T14:07:00.000000000","133.07000000",133.22,133.07,133.21,"44.65008000",133.05,133.3024,133.41555,54.75335952673806,79.95670995671067,67.02600922113145,29.65011517360557,0.16543458414262924,132.46768146208152,-0.08380078946939307,-0.12361674726010866,0.03981595779071559,133.48904441689066,132.61095558310936,133.31883383253464,132.70798050318987,590]
["2019-03-02T14:08:00.000000000","133.21000000",133.29,133.19,133.29,"99.08858000",133.0435,133.2982,133.41915,57.901880988496686,93.80952380952527,79.60722204624726,28.311917269944537,0.1607606852752982,132.4639794533995,-0.055916753230974336,-0.1100767484542818,0.05415999522330746,133.4638938629462,132.62310613705378,133.31921568887697,132.7083623595322,590]
["2019-03-02T14:09:00.000000000","133.29000000",133.29,133.06,133.11,"526.38867000",133.0345,133.2892,133.42115,49.54758246333114,91.15288220551548,88.3063719905838,26.479061152171365,0.16570635061277614,132.46027744471752,-0.04779203249458419,-0.09761980526234229,0.0498277727677581,133.44087298138882,132.6281270186112,133.3193180622884,132.70846473294364,590]
["2019-03-02T14:10:00.000000000","133.13000000",133.16,133.03,133.03,"141.80761000",133.0205,133.27980000000002,133.4228,46.34691666002739,80.70175438596603,88.55472013366894,24.982266641368575,0.16315589699757752,132.4565754360355,-0.04726363838489078,-0.087548571886852,0.04028493350196122,133.406736973894,132.634263026106,133.3188071169502,132.70795378760545,590]
["2019-03-02T14:11:00.000000000","133.01000000",133.06,132.92,132.99,"164.88550000",133.005,133.2684,133.4241,44.78900106483807,67.54385964912451,79.79949874686868,24.296512089048136,0.16150190435489448,132.4528734273535,-0.04950192062506176,-0.07993924163449395,0.030437321009432194,133.36938990107132,132.64061009892868,133.31740079219207,132.7065474628473,590]
["2019-03-02T14:12:00.000000000","133.04000000",133.11,132.98,133.07,"96.38487000",133.0005,133.25879999999998,133.42515,48.51640630202247,64.32748538011782,70.85769980506946,23.259248435256552,0.15925176832954657,132.44917141867148,-0.044309669723475054,-0.07281332725229017,0.02850365752881512,133.35930217391027,132.6416978260897,133.31487593665722,132.70402260731245,590]
["2019-03-02T14:13:00.000000000","133.08000000",133.08,133.0,133.01,"46.66670000",132.99,133.2472,133.4262,46.007658067807206,61.14766081871367,64.33966861598533,22.296075042450084,0.15359092773457983,132.44546940998947,-0.04452303816557901,-0.06715526943494794,0.022632231269368933,133.33449963715907,132.64550036284095,133.31107165050076,132.700218321156,590]
["2019-03-02T14:14:00.000000000","133.06000000",133.09,133.01,133.07,"101.97625000",132.9845,133.2372,133.42780000000002,48.85572483840085,62.84722222222167,62.774122807017726,21.314303912885453,0.14833443289639647,132.44176740130746,-0.03939649733626993,-0.06160351501521234,0.022207017678942412,133.32008754446898,132.64891245553102,133.30588957807163,132.69503624872686,590]
["2019-03-02T14:15:00.000000000","133.11000000",133.12,133.07,133.12,"73.52690000",132.9805,133.2274,133.42940000000002,51.16742276867886,65.10416666666659,63.03301656920064,20.13315543799065,0.14131054483236896,132.43806539262545,-0.030942409822301897,-0.05547129397663026,0.024528884154328363,133.30751529016655,132.65348470983346,133.29929208257252,132.68843875322776,590]
["2019-03-02T14:16:00.000000000","133.14000000",133.14,133.03,133.04,"60.00276000",132.97899999999998,133.218,133.43015,47.47032506499754,60.748106060606254,62.899831649831505,19.359698711701053,0.13907407734434157,132.43436338394343,-0.03034798331052002,-0.05044663184340822,0.020098648532888196,133.3046316937933,132.65336830620666,133.29129924718077,132.680445917836,590]
["2019-03-02T14:17:00.000000000","133.05000000",133.09,133.04,133.04,"89.57731000",132.995,133.2096,133.4308,47.47032506499754,50.27661483253599,58.709629186602946,18.641488894432143,0.132711643248318,132.43066137526145,-0.029536418569847456,-0.04626458918869607,0.016728170618848612,133.29887497429493,132.69112502570508,133.28198549664214,132.67113216729737,590]
["2019-03-02T14:18:00.000000000","133.04000000",133.04,132.95,132.96,"34.18703000",133.003,133.2008,133.43130000000002,43.799950617407134,30.18341307815061,47.06937799043095,18.68949425276818,0.1296608115877241,132.42695936657944,-0.034945746267965205,-0.0440008206045499,0.009055074336584694,133.29407387378936,132.7119261262106,133.27147635667586,132.6606230273311,590]
["2019-03-02T14:19:00.000000000","132.96000000",132.99,132.72,132.86,"445.31592000",133.0085,133.189,133.43125,39.670859441973036,23.976608187136254,34.81221203260762,20.076703154980418,0.13968503933145884,132.42325735789743,-0.046762789378817615,-0.044553214359403445,-0.00220957501941417,133.2839832118347,132.7330167881653,133.25994552124914,132.64909219190437,590]
["2019-03-02T14:20:00.000000000","132.86000000",132.94,132.86,132.89,"110.38665000",133.01600000000002,133.177,133.43135,41.45399378466913,22.51461988304234,25.558213716109734,21.36482570703464,0.13542182223635352,132.41955534921541,-0.05309508481462899,-0.04626158845044855,-0.006833496364180437,133.2690928683365,132.76290713166355,133.24761204488718,132.6367587155424,590]
["2019-03-02T14:21:00.000000000","132.88000000",132.95,132.86,132.95,"60.57315000",133.02849999999998,133.1658,133.43105000000003,44.9580071546905,31.57894736842097,26.02339181286652,22.44640069219378,0.1321774063623265,132.4158533405334,-0.05266488796445401,-0.04754224835324965,-0.005122639611204363,133.23904928164876,132.8179507183512,133.23473718291442,132.62388385356965,590]
["2019-03-02T14:22:00.000000000","132.95000000",133.15,132.95,133.1,"128.50481000",133.04,133.15779999999998,133.43075000000002,52.59643796552039,45.61403508771826,33.235867446393854,21.500158870221657,0.13702187733644727,132.4121513318514,-0.039761857520971944,-0.04598617018679411,0.006224312665822164,133.2394993734397,132.84050062656027,133.2216202203066,132.61076689096183,590]
["2019-03-02T14:23:00.000000000","133.15000000",133.15,132.95,132.99,"91.16258000",133.0395,133.1466,133.4293,47.40141560944581,56.12706007442895,44.44001417685606,20.62150574981897,0.14152031466955942,132.40844932316938,-0.03797444782856019,-0.044383825715147325,0.006409377886587138,133.23944749311465,132.83955250688535,133.20859259401166,132.5977392646669,590]
["2019-03-02T14:24:00.000000000","133.00000000",133.1,132.95,133.05,"166.13233000",133.044,133.137,133.42755,50.28581038840198,68.25816302560634,56.66641939591784,19.8056135665879,0.14212600647887702,132.40474731448737,-0.03135497359286887,-0.04177805529069163,0.010423081697822759,133.24061129164636,132.84738870835366,133.1960097339748,132.58515640463003,590]
["2019-03-02T14:25:00.000000000","133.04000000",133.04,132.95,132.97,"64.45405000",133.0435,133.1254,133.42605,46.61525227999895,65.41578576462412,63.26700295488647,19.04799939644477,0.13911700601610172,132.40104530580538,-0.032193220575209125,-0.03986108834759513,0.007667867772386004,133.2408094017092,132.84619059829078,133.1842403083369,132.57338697899215,590]
["2019-03-02T14:26:00.000000000","132.97000000",132.98,132.86,132.86,"51.63836000",133.03050000000002,133.1128,133.42335,42.068218762772915,55.81395348837333,63.162634092867926,19.045001940945202,0.13775150558637847,132.39734329712337,-0.041258021252843946,-0.04014047492864489,-0.0011175463241990535,133.2398298832055,132.82117011679455,133.17365291852678,132.56279958918202,590]
["2019-03-02T14:27:00.000000000","132.89000000",132.91,132.79,132.82,"310.76329000",133.011,133.0984,133.42034999999998,40.52038035342485,37.98449612403112,53.07141179234285,19.522172013497137,0.1364835409016375,132.39364128844136,-0.051080779376320606,-0.04232853581818004,-0.008752243558140568,133.22246158044138,132.79953841955862,133.1646006932286,132.55374736388384,590]
["2019-03-02T14:28:00.000000000","132.87000000",132.89,132.66,132.72,"500.24660000",132.98250000000002,133.0848,133.4178,36.86823132022963,22.686283815852416,38.82824447608562,20.72025908762682,0.14316328798009126,132.38993927975935,-0.0661717633263379,-0.04709718131981162,-0.01907458200652628,133.18946618081878,132.77553381918125,133.15740461177842,132.54655128243365,590]
["2019-03-02T14:29:00.000000000","132.73000000",132.73,132.5,132.51,"432.34847000",132.9525,133.0694,133.41375,30.6256492508668,12.34639115037691,24.339057030086817,22.554864037447317,0.1493659102672269,132.38623727107733,-0.09399322638316221,-0.05647639033248174,-0.03751683605068047,133.2364630257668,132.66853697423318,133.15233668558875,132.541483356244,590]
["2019-03-02T14:30:00.000000000","132.56000000",132.56,132.44,132.49,"142.46183000",132.9255,133.052,133.40925,30.102873665269982,6.941871006257444,13.991515324162258,24.488988566407055,0.14726834524813961,132.38253526239532,-0.11631496266551267,-0.06844410479908793,-0.04787085786642474,133.27089687318008,132.58010312681992,133.14960429211092,132.53875096276616,590]
["2019-03-02T14:31:00.000000000","132.45000000",132.67,132.45,132.6,"271.52072000",132.906,133.0378,133.40494999999999,36.5209890051027,10.371975442397774,9.886745866344043,25.149113633672712,0.15246346344470102,132.3788332537133,-0.1237030470728655,-0.07949589325384344,-0.04420715381902206,133.2776665171932,132.5343334828068,133.14933696208027,132.5384836327355,590]
["2019-03-02T14:32:00.000000000","132.60000000",132.62,132.53,132.56,"42.70756000",132.8805,133.02120000000002,133.4005,35.25333595497229,15.492957746479291,10.93560139837817,25.762086910419395,0.14800178748436546,132.3751312450313,-0.13127259414901005,-0.08985123343287676,-0.04142136071613328,133.27305445482438,132.48794554517565,133.1515767651555,132.54072343581075,590]
["2019-03-02T14:33:00.000000000","132.57000000",132.73,132.47,132.73,"221.65342000",132.8665,133.0062,133.39675,44.12930119150871,26.76056338028107,17.54183218971938,25.28314053924796,0.15600165980691014,132.3714292363493,-0.1221459134349061,-0.09631016943328263,-0.025835744001623473,133.25955343148536,132.47344656851465,133.156273144433,132.54541981508822,590]
["2019-03-02T14:34:00.000000000","132.71000000",132.88,132.66,132.77,"309.07635000",132.8515,132.9942,133.393,46.004934853175406,34.74178403755872,25.665101721439697,23.65824667150875,0.16057296982070218,132.3677272276673,-0.11041252069949792,-0.09913063968652569,-0.011281881012972228,133.23512872676898,132.467871273231,133.1632826600008,132.55242933065603,590]
["2019-03-02T14:35:00.000000000","132.81000000",132.91,132.81,132.91,"104.86530000",132.84099999999998,132.985,133.39,52.06985869884115,51.17370892018738,37.55868544600906,21.99988646632779,0.15910347197636535,132.3640252189853,-0.08879333812103596,-0.09706317937342775,0.008269841252391788,133.2056861664532,132.47631383354675,133.17237367144656,132.5615203421018,590]
["2019-03-02T14:36:00.000000000","132.90000000",132.99,132.65,132.89,"113.19390000",132.83350000000002,132.9748,133.38569999999999,51.185347007406044,58.68544600938901,48.20031298904504,21.42200785444507,0.17202465254948235,132.36032321030328,-0.07243878381461855,-0.09213830026166592,0.01969951644704737,133.18752118581006,132.47947881418997,133.18323557733126,132.5723822479865,590]
["2019-03-02T14:37:00.000000000","132.89000000",132.9,132.72,132.81,"83.50776000",132.822,132.9642,133.38055,47.69525386022032,61.879356949778746,57.246170626451715,20.885406286268257,0.17259432022451981,132.35662120162127,-0.06518163974189406,-0.08674696815771155,0.021565328415817486,133.1631509929669,132.4808490070331,133.19549188722837,132.5846385578836,590]
["2019-03-02T14:38:00.000000000","132.77000000",132.98,132.76,132.96,"94.24964000",132.822,132.955,133.3766,54.02516355794658,68.70251813913826,63.08910703276867,19.76459467036162,0.17598044020848264,132.35291919293925,-0.046787220428569753,-0.07875501861188319,0.03196779818331344,133.1631509929669,132.4808490070331,133.20871616508853,132.59786283574377,590]
["2019-03-02T14:39:00.000000000","132.96000000",133.0,132.84,132.9,"79.64646000",132.824,132.94719999999998,133.37295,51.34829458086648,74.95670995671149,68.51286168187617,18.57218259894831,0.17483898019359081,132.34921718425724,-0.03662877543465015,-0.0703297699764366,0.03370099454178645,133.16648503617284,132.48151496382718,133.2224497679023,132.61159643855754,590]
["2019-03-02T14:40:00.000000000","132.95000000",132.99,132.9,132.92,"104.88886000",132.82549999999998,132.9394,133.36935,52.19852329142578,84.84126984127033,76.16683264570669,17.464942818350238,0.16877905303690602,132.34551517557523,-0.026657016246417697,-0.06159521923043282,0.03493820298401512,133.1693880631867,132.48161193681327,133.2362203070377,132.62536697769295,590]
["2019-03-02T14:41:00.000000000","132.88000000",132.99,132.81,132.99,"151.77528000",132.82750000000001,132.9332,133.36585000000002,55.15263782497953,88.69047619047637,82.82948532948608,17.0965982155347,0.16958054924855606,132.34181316689322,-0.01295655515880867,-0.051867486416107986,0.03891093125729932,133.17471031091017,132.48028968908986,133.24955985998602,132.63870653064126,590]
["2019-03-02T14:42:00.000000000","132.99000000",133.06,132.98,133.02,"422.23289000",132.82350000000002,132.93040000000002,133.36165,56.39634129417061,92.4923195084488,88.67468851339851,16.16155563930338,0.16318193858794583,132.33811115821123,0.00031823976917166874,-0.04143034117905206,0.04174858094822373,133.1597305756506,132.48726942434945,133.26202212479225,132.6511687954475,590]
["2019-03-02T14:43:00.000000000","132.98000000",133.09,132.97,133.04,"72.01920000",132.826,132.92680000000001,133.3576,57.247546766089116,94.69012170625119,91.9576391350588,15.048200436371564,0.1600975144030929,132.33440914952922,0.012310535057281413,-0.030682165931785365,0.04299270098906678,133.16784206880124,132.48415793119875,133.27319790109365,132.6623445717489,590]
["2019-03-02T14:44:00.000000000","133.05000000",133.25,133.03,133.25,"112.99284000",132.83599999999998,132.9282,133.35385,64.97831269006389,95.28535980148872,94.15593367206291,15.076735758785151,0.16437626337430045,132.3307071408472,0.038318053758132464,-0.016882121993801798,0.05520017575193426,133.21332744400897,132.458672555991,133.2827284663454,132.67187513700063,590]
["2019-03-02T14:45:00.000000000","133.23000000",133.25,133.09,133.12,"142.77543000",132.8435,132.9266,133.3483,57.987831200467376,91.88034188034153,93.95194112936048,15.10323284388348,0.16406367313327877,132.3270051321652,0.04788727150085492,-0.003928243294870454,0.051815514795725374,133.23680776753375,132.45019223246626,133.29031656814894,132.67946323880417,590]
["2019-03-02T14:46:00.000000000","133.10000000",133.14,132.99,132.99,"130.10636000",132.85,132.925,133.3429,51.967067855111104,83.33333333333395,90.16634500505474,14.27418096855522,0.1630591250523287,132.32330312348319,0.04446842760697223,0.0057510908854980815,0.03871733672147415,133.24844698518422,132.45155301481577,133.29573486062446,132.6848815312797,590]
["2019-03-02T14:47:00.000000000","132.96000000",133.05,132.88,133.05,"160.42492000",132.8615,132.9316,133.33720000000002,54.32424905489373,72.22222222222337,82.47863247863296,13.812385130512894,0.16355490183430638,132.31960111480117,0.04606940828716688,0.013814754365831843,0.03225465392133504,133.26899355823426,132.45400644176576,133.29883167452317,132.6879783451784,590]
["2019-03-02T14:48:00.000000000","133.06000000",133.17,133.04,133.07,"64.01156000",132.879,132.937,133.33245,55.114962083856184,67.77777777777824,74.44444444444518,13.143845899997839,0.1611581231318556,132.31589910611916,0.04839417197351281,0.020730637887368036,0.027663534086144775,133.29072320799594,132.46727679200404,133.29953403851187,132.6886807091671,590]
["2019-03-02T14:49:00.000000000","133.04000000",133.2,133.02,133.15,"53.20923000",132.911,132.945,133.32825,58.22985990724292,73.33333333333367,71.11111111111175,12.725835669261215,0.16250397147957868,132.31219709743715,0.05604583387054163,0.027793677084002755,0.028252156786538873,133.3019936060891,132.5200063939109,133.2978478813676,132.68699455202284,590]
["2019-03-02T14:50:00.000000000","133.16000000",133.18,133.1,133.14,"53.13187000",132.9435,132.953,133.32489999999999,57.69091504926812,77.52620545073272,72.87910552061487,12.337683312148638,0.15661083065960968,132.30849508875517,0.06060430591097088,0.03435580284939638,0.026248503061574502,133.29519731304438,132.59180268695562,133.293855362727,132.68300203338222,590]
["2019-03-02T14:51:00.000000000","133.12000000",133.23,133.11,133.21,"63.41533000",132.974,132.9632,133.3221,60.45037253797164,84.80511701535963,78.55488526647534,12.336909311086385,0.15399577132677875,132.30479308007315,0.06906915658757384,0.04129847359703187,0.027770682990541973,133.30652969792595,132.64147030207403,133.2877093220208,132.67685599267602,590]
["2019-03-02T14:52:00.000000000","133.17000000",133.18,133.1,133.12,"54.64448000",133.002,132.96820000000002,133.3201,55.44346478030034,80.51218772243037,80.94783672950757,12.243419495475754,0.1508532162320098,132.30109107139114,0.06773456202833472,0.046585691283292444,0.021148870745042278,133.28025168463608,132.72374831536393,133.27962491320048,132.66877158385572,590]
["2019-03-02T14:53:00.000000000","133.13000000",133.15,133.08,133.09,"43.21386000",133.02,132.97,133.3179,53.8425806310975,75.30921459492997,80.20883977757332,11.963902391229432,0.14507798650115147,132.29738906270913,0.06352387327646625,0.04997332768192721,0.01355054559453904,133.2707588483042,132.7692411516958,133.26986860961813,132.65901528027337,590]
["2019-03-02T14:54:00.000000000","133.13000000",133.13,132.9,132.95,"124.98011000",133.029,132.96980000000002,133.3144,47.019520449433664,55.30303030302982,70.37481087346339,11.98931728930297,0.15114384460821137,132.29368705402712,0.04833289065575741,0.04964524027669325,-0.0013123496209358418,133.25491148709813,132.80308851290187,133.25874491215325,132.64789158280848,590]
["2019-03-02T14:55:00.000000000","132.96000000",132.97,132.87,132.93,"125.63591000",133.03000000000003,132.9688,133.31015000000002,46.12036919735107,37.08133971291815,55.89786153695931,12.220105184951944,0.14749071285048157,132.2899850453451,0.0342848798770774,0.046573168196770084,-0.012288288319692683,133.25396428287317,132.8060357171269,133.24658125924475,132.63572792989999,590]
["2019-03-02T14:56:00.000000000","132.94000000",132.94,132.79,132.84,"71.80330000",133.02749999999997,132.9632,133.30460000000002,42.20876914807723,19.492406906594606,37.29225897418086,12.959811101510773,0.1476699476468762,132.2862830366631,0.01570840556468056,0.04040021567035218,-0.02469181010567162,133.2586601176736,132.79633988232635,133.23371179930407,132.6228584699593,590]
["2019-03-02T14:57:00.000000000","132.82000000",132.94,132.8,132.9,"65.32865000",133.03199999999998,132.957,133.3003,45.52577438536342,16.85736079328945,24.477035804267402,13.646680881172545,0.14712209424352693,132.28258102798108,0.005761499416081506,0.033472472419498044,-0.027710973003416538,133.2491266911342,132.81487330886577,133.22046082169325,132.6096074923485,590]
["2019-03-02T14:58:00.000000000","132.91000000",132.94,132.8,132.8,"80.75325000",133.024,132.94719999999998,133.29605,41.273787025421676,12.318840579713154,16.2228694265324,14.284488533715619,0.14661337322613122,132.2788790192991,-0.010074526762082314,0.024763072583181975,-0.034837599345264286,133.26194116920547,132.78605883079453,133.20712673178676,132.596273402442,590]
["2019-03-02T14:59:00.000000000","132.76000000",132.86,132.75,132.82,"45.81940000",133.01999999999998,132.94140000000002,133.2921,42.431848428161146,13.556763285026031,14.244321552676212,15.227530962494702,0.14399813228140854,132.27517701061709,-0.020771418761938776,0.015656174314157827,-0.0364275930760966,133.26859605789883,132.77140394210113,133.193967483636,132.58311415429122,590]
["2019-03-02T15:00:00.000000000","132.85000000",132.88,132.81,132.86,"56.80772000",133.017,132.938,133.28805,44.7773281668129,13.224637681161559,13.03341384863358,15.861011104560587,0.1387125514041646,132.27147500193507,-0.025724580086460946,0.007380023434034072,-0.03310460352049502,133.27172337938015,132.76227662061984,133.18118834292324,132.57033501357847,590]
["2019-03-02T15:01:00.000000000","132.85000000",132.86,132.73,132.79,"75.39003000",133.007,132.934,133.2832,41.58430834198583,16.500000000000902,14.427133655396164,17.006570706049832,0.13809022630386886,132.26777299325306,-0.0348961500120879,-0.0010752112551903224,-0.03382093875689758,133.28021054152947,132.73378945847054,133.1689327438246,132.55807941447983,590]
["2019-03-02T15:02:00.000000000","132.78000000",132.78,132.68,132.69,"70.02949000",132.9905,132.9264,133.27679999999998,37.473268743075245,12.244949494950234,13.989862392037566,18.38508826252226,0.13608378156787718,132.26407098457105,-0.049661383999278996,-0.010792445804008058,-0.03886893819527094,133.29647222096582,132.68452777903417,133.15727683417742,132.54642350483266,590]
["2019-03-02T15:03:00.000000000","132.73000000",132.74,132.69,132.7,"58.89133000",132.9735,132.9202,133.27005,38.1319469735753,5.818181818180382,11.521043771043841,19.665140279246657,0.12993494002731534,132.26036897588904,-0.05986592476989472,-0.02060714159718539,-0.039258783172709324,133.3034257492266,132.6435742507734,133.14622808765068,132.53537475830592,590]
["2019-03-02T15:04:00.000000000","132.74000000",132.77,132.7,132.71,"273.74331000",132.9465,132.913,133.26345,38.82594705702462,3.6363636363621743,7.233164983164264,20.43422931691505,0.12565387288250868,132.25666696720702,-0.06638098178652285,-0.029761909635052885,-0.036619072151469964,133.26981254229094,132.62318745770904,133.13572811642672,132.52487478708196,590]
["2019-03-02T15:05:00.000000000","132.72000000",132.88,132.69,132.86,"99.77008000",132.9335,132.9078,133.2573,48.2104477794576,15.030303030302555,8.161616161615036,19.793664667449843,0.1302500248194722,132.252964958525,-0.05876308079629666,-0.035562143867301645,-0.023200936928995018,133.24866820906084,132.61833179093918,133.12565956100136,132.5148062316566,590]
["2019-03-02T15:06:00.000000000","132.88000000",132.91,132.77,132.91,"68.28456000",132.92950000000002,132.9052,133.25215,50.91358835304333,30.130238555770376,16.265635074145035,18.872749151265385,0.13094645161808038,132.24926294984303,-0.04813637112246738,-0.038076989318334795,-0.010059381804132586,133.24372762450588,132.61527237549416,133.11585668178418,132.50500335243942,590]
["2019-03-02T15:07:00.000000000","132.87000000",132.92,132.76,132.86,"111.96703000",132.92000000000002,132.90160000000003,133.24645,48.20405363832751,41.64539007092261,28.935310552331845,18.113970617906684,0.13302170507393155,132.24556094116102,-0.043250642789757876,-0.039111720012619415,-0.004138922777138461,133.23054790291124,132.6094520970888,133.1061190446068,132.49526571526204,590]
["2019-03-02T15:08:00.000000000","132.88000000",132.88,132.67,132.72,"135.54856000",132.9025,132.8968,133.24105,41.5382578402742,35.200945626478756,35.65885808439058,18.21643979678104,0.13852015471150844,132.241858932479,-0.05009799930638792,-0.041308975871373124,-0.008789023435014795,133.2166894333082,132.5883105666918,133.09622749083394,132.48537416148918,590]
["2019-03-02T15:09:00.000000000","132.72000000",132.82,132.58,132.73,"195.48955000",132.88150000000002,132.8942,133.2361,42.15357862986548,32.77777777777815,36.54137115839317,18.984454845063,0.14576871508925646,132.238156923797,-0.05409409914926755,-0.04386600052695201,-0.010228098622315537,133.18258304502658,132.58041695497346,133.08596142219227,132.4751080928475,590]
["2019-03-02T15:10:00.000000000","132.73000000",132.87,132.69,132.83,"106.65276000",132.866,132.893,133.2313,48.04282896616269,42.59259259259307,36.857105332283325,19.094518218197667,0.14821380686859575,132.23445491511498,-0.0486312816569523,-0.04481905675295207,-0.003812224904000225,133.14322914710115,132.58877085289888,133.0751163190337,132.46426298968893,590]
["2019-03-02T15:11:00.000000000","132.86000000",132.88,132.82,132.86,"95.24293000",132.8485,132.8912,133.22664999999998,49.69737961337551,62.96296296296356,46.1111111111116,19.077014892828,0.14191282066369623,132.23075290643297,-0.04140393140903598,-0.04413603168416885,0.002732100275132876,133.07647148945074,132.62052851054926,133.06352035632278,132.45266702697802,590]
["2019-03-02T15:12:00.000000000","132.85000000",132.91,132.77,132.87,"78.07781000",132.836,132.8866,133.22245,50.26590804843279,77.50544662309713,61.02033405955126,19.464521998787315,0.1417761906162884,132.22705089775096,-0.034471917039212485,-0.042203208755177586,0.007731291715965101,133.02756200041333,132.6444379995867,133.0510489917548,132.44019566241005,590]
["2019-03-02T15:13:00.000000000","132.87000000",132.92,132.83,132.84,"73.78837000",132.82350000000002,132.8836,133.21805,48.49512402793919,79.84749455338039,73.43863471314704,19.692901331431276,0.13807789128655173,132.22334888906894,-0.031041171683483526,-0.039970801340838774,0.008929629657355248,132.9757202351934,132.67127976480666,133.03763648198873,132.42678315264396,590]
["2019-03-02T15:14:00.000000000","132.88000000",132.88,132.75,132.8,"64.08680000",132.816,132.8786,133.2133,46.16014673002344,75.49019607843515,77.61437908497089,20.528977371309338,0.13750089905179774,132.21964688038696,-0.031190403422641566,-0.03821472175719934,0.007024318334557772,132.9569113196387,132.6750886803613,133.0232834410703,132.41243011172554,590]
["2019-03-02T15:15:00.000000000","132.81000000",132.94,132.79,132.84,"123.23060000",132.8115,132.876,133.2092,48.81425305339864,71.13289760348846,75.49019607843466,20.52061713783244,0.13839369197666976,132.21594487170495,-0.027760993492677244,-0.03612397610429492,0.008362982611617678,132.94299524707114,132.68000475292885,133.00805979096012,132.39720646161535,590]
["2019-03-02T15:16:00.000000000","132.82000000",132.84,132.78,132.78,"26.95512000",132.8085,132.8744,133.20535,45.213767380779096,64.16122004357433,70.2614379084993,20.596903855642786,0.13279414254976496,132.21224286302294,-0.02954409404904368,-0.034807999693244676,0.005263905644200997,132.93999524707115,132.67700475292887,132.99210276265785,132.3812494333131,590]
["2019-03-02T15:17:00.000000000","132.81000000",132.86,132.74,132.78,"81.02009000",132.8025,132.87359999999998,133.20159999999998,45.213767380779096,61.11111111111069,65.46840958605783,21.003091216019644,0.1318802752247821,132.20854085434092,-0.030604425321996587,-0.03396728481899506,0.003362859496998473,132.9275399936112,132.67746000638883,132.97560997407118,132.3647566447264,590]
["2019-03-02T15:18:00.000000000","132.79000000",132.81,132.71,132.73,"30.08254000",132.799,132.87380000000002,133.19619999999998,42.20514322561253,50.92592592592382,58.732752360202944,21.62316022377177,0.12960311270872585,132.2048388456589,-0.0350750048056625,-0.03418882881632855,-0.000886175989333951,132.92798061870792,132.6700193812921,132.95882801336393,132.34797468401916,590]
["2019-03-02T15:19:00.000000000","132.73000000",132.76,132.69,132.71,"67.02828000",132.79350000000002,132.8778,133.19150000000002,41.029072034681576,44.4444444444427,52.160493827159065,22.359947907124383,0.12534574751524497,132.2011368369769,-0.039773322010177026,-0.035305727455098246,-0.00446759455507878,132.9277050669769,132.65929493302315,132.94203735893066,132.3311840295859,590]
["2019-03-02T15:20:00.000000000","132.72000000",132.72,132.54,132.54,"109.67435000",132.7775,132.8788,133.18599999999998,32.69047367845882,25.925925925924474,40.43209876543033,24.04398674726065,0.12924962269272797,132.1974348282949,-0.05656233609337846,-0.039557049182754295,-0.017005286910624168,132.94766168782144,132.60733831217857,132.92553482507952,132.31468149573476,590]
["2019-03-02T15:21:00.000000000","132.59000000",132.62,132.54,132.62,"36.76224000",132.769,132.8792,133.1802,38.97581803662234,18.703703703704736,29.69135802469064,25.607737098815758,0.12573179250039115,132.19373281961288,-0.06268977064755177,-0.044183593475713795,-0.018506177171837973,132.95229211658503,132.58570788341498,132.9096149871344,132.29876165778964,590]
["2019-03-02T15:22:00.000000000","132.62000000",132.64,132.07,132.28,"623.90601000",132.7485,132.87359999999998,133.17285,27.305620528842965,14.712643678162143,19.780757769263783,28.711501629064486,0.1574652358932199,132.1900308109309,-0.09389856101736882,-0.05412658698404481,-0.03977197403332401,133.02866245287723,132.4683375471228,132.89455216543135,132.2836988360866,590]
["2019-03-02T15:23:00.000000000","132.29000000",132.41,132.12,132.33,"462.79877000",132.73000000000002,132.8656,133.1661,30.596703538526953,24.674329501917622,19.3635589612615,31.593568692866878,0.1669320047579894,132.18632880224888,-0.11329121944365284,-0.06595951347596642,-0.04733170596768642,133.0641855771905,132.39581442280954,132.8805845022067,132.26973117286192,590]
["2019-03-02T15:24:00.000000000","132.35000000",132.37,132.29,132.35,"81.73190000",132.71200000000002,132.8572,133.1599,31.92432610763347,28.735632183909,22.707535121329588,34.269773823540525,0.16072257584670535,132.18262679356687,-0.12559838807456458,-0.07788728839568605,-0.04771109967887853,133.0850737192595,132.33892628074054,132.8679014394457,132.25704811010092,590]
["2019-03-02T15:25:00.000000000","132.34000000",132.47,132.34,132.42,"63.53954000",132.69,132.8474,133.15339999999998,36.502614040810016,34.099616858237944,29.169859514688188,35.522356253417655,0.15852810614336896,132.17892478488486,-0.12822539041417258,-0.08795490879938336,-0.040270481614789216,133.07719504129324,132.30280495870676,132.85663552004087,132.2457821906961,590]
["2019-03-02T15:26:00.000000000","132.41000000",132.57,132.4,132.57,"66.87260000",132.673,132.841,133.14845000000003,45.03338102983833,43.29501915708773,35.37675606641156,35.61168308187337,0.15934752713312747,132.17522277620284,-0.11685651315417545,-0.09373522967034179,-0.02312128348383366,133.04978110356285,132.29621889643715,132.8468589400345,132.23600561068974,590]
["2019-03-02T15:27:00.000000000","132.57000000",132.65,132.46,132.5,"75.73859000",132.65500000000003,132.8348,133.14285,42.18510035112362,49.04214559386953,42.145593869731734,34.92665400558572,0.1615369894807611,132.17152076752083,-0.11220162056412164,-0.09742850784909776,-0.014773112715023878,133.0287111183816,132.28128888161845,132.83858474979013,132.22773142044537,590]
["2019-03-02T15:28:00.000000000","132.48000000",132.58,132.47,132.47,"43.48954000",132.64249999999998,132.825,133.13729999999998,40.98858291556291,50.9578544061305,47.76500638569592,34.29055557760433,0.15785577594642197,132.16781875883882,-0.1096691363916591,-0.09987663355761003,-0.00979250283404906,133.02333460977434,132.26166539022563,132.83177211803948,132.22091878869472,590]
["2019-03-02T15:29:00.000000000","132.53000000",132.53,132.42,132.42,"59.70557000",132.627,132.8154,133.13155,39.002985366850616,46.568698772976084,48.856232924325376,33.9847560491053,0.15443750623596422,132.1641167501568,-0.1104238096310155,-0.10198606877229113,-0.008437740858724369,133.01744077656153,132.2365592234385,132.82633470623367,132.2154813768889,590]
["2019-03-02T15:30:00.000000000","132.42000000",132.45,132.4,132.45,"57.79377000",132.608,132.806,133.12585,40.85432976140422,46.127358261796296,47.88463714696763,33.81425975583878,0.14697768436196557,132.16041474147482,-0.1073635244523814,-0.1030615599083092,-0.004301964544072195,132.99403626772872,132.2219637322713,132.82215099721643,132.21129766787166,590]
["2019-03-02T15:31:00.000000000","132.43000000",132.45,132.36,132.44,"50.60807000",132.587,132.795,133.12025,40.41400415087401,47.46835443037853,46.72147048838364,33.88364152059714,0.14290784976468054,132.1567127327928,-0.10454006997392185,-0.10335726192143174,-0.001182808052490103,132.9614382459123,132.2125617540877,132.81907539355666,132.2082220642119,590]
["2019-03-02T15:32:00.000000000","132.45000000",132.57,132.43,132.47,"171.99756000",132.56699999999998,132.784,133.11440000000002,42.419033545276655,52.02409343851256,48.53993537689579,32.68818361512694,0.14270014621005955,132.1530107241108,-0.09874345954236219,-0.10243450144561783,0.003691041903255643,132.9210112992573,132.21298870074267,132.8169490254091,132.20609569606432,590]
["2019-03-02T15:33:00.000000000","132.45000000",132.58,132.26,132.58,"145.33305000",132.55400000000003,132.7748,133.10965,49.17256393472914,62.144184318098475,53.87887739566319,32.56301556799524,0.15536442148077118,132.1493087154288,-0.08430174527785539,-0.09880795021206534,0.014506204934209954,132.88532461424083,132.22267538575923,132.8156094400851,132.20475611074033,590]
["2019-03-02T15:34:00.000000000","132.58000000",132.64,132.55,132.63,"26.58520000",132.5455,132.76239999999999,133.105,51.93229822069653,77.66142569740826,63.9432344846731,31.890380711731023,0.15069553423214288,132.14560670674678,-0.06803770424124878,-0.09265390101790202,0.02461619677665325,132.85940922254977,132.23159077745024,132.81489862990597,132.2040453005612,590]
["2019-03-02T15:35:00.000000000","132.63000000",132.67,132.57,132.64,"40.33667000",132.5355,132.7528,133.1015,52.487930784483254,90.00442086648997,76.60334362733224,30.992757892265,0.14707442464413228,132.14190469806476,-0.05372214269698361,-0.08486754935371835,0.031145406656734737,132.8228656207722,132.24813437922782,132.81466913892336,132.2038158095786,590]
["2019-03-02T15:36:00.000000000","132.60000000",132.65,132.56,132.61,"81.86345000",132.527,132.7452,133.0983,50.59830318548636,93.54754440961422,87.07113032450415,30.222753672027928,0.14299768002669452,132.13820268938275,-0.04428719114298474,-0.07675147771157162,0.03246428656858688,132.79429010457136,132.2597098954286,132.81478823310727,132.2039349037625,590]
["2019-03-02T15:37:00.000000000","132.61000000",132.68,132.47,132.47,"201.70376000",132.5115,132.7336,133.09459999999999,42.846184861236736,78.03030303030444,87.19408943546955,30.057714475663435,0.14778356002478837,132.13450068070074,-0.04755852891526047,-0.07091288795230939,0.023354359037048925,132.75301811526623,132.2699818847338,132.81514030011306,132.2042869707683,590]
["2019-03-02T15:38:00.000000000","132.45000000",132.53,132.4,132.41,"88.36997000",132.4955,132.7204,133.09120000000001,40.01654036023074,58.26839826839975,76.61541523610613,30.28953927498658,0.1465133057373032,132.13079867201876,-0.05436589008826331,-0.06760348837950018,0.013237598291236871,132.7187017025063,132.27229829749368,132.8156277575854,132.20477442824063,590]
["2019-03-02T15:39:00.000000000","132.44000000",132.5,132.42,132.49,"41.32337000",132.4845,132.7072,133.08855,45.21205038705229,46.8253968253976,61.04136604136727,30.504805160072358,0.1424766410417818,132.12709666333674,-0.052697972031921836,-0.06462238510998451,0.011924413078062676,132.68484719863702,132.28415280136298,132.8161707993617,132.20531747001692,590]
["2019-03-03T02:19:00.000000000","133.48000000",133.54,133.43,133.49,"105.93425000",133.80149999999998,133.80880000000002,133.4776,31.71536286466061,7.0441254651793725,8.402295045790853,18.478366331205848,0.12106237910626683,133.65861721575726,-0.09154996994709563,-0.04752395922238528,-0.04402601072471035,134.12709330459967,133.47590669540028,133.94394411525994,133.4526616611914,590]
["2019-03-03T02:20:00.000000000","133.46000000",133.64,133.44,133.63,"209.01754000",133.7885,133.807,133.4863,42.292802147640934,15.204678362572741,9.60482013113627,18.568969916033037,0.1267007826603471,133.6578554612955,-0.08828003317768207,-0.05567517401344464,-0.03260485916423743,134.11963592375358,133.45736407624642,133.93608740233762,133.44480494826908,590]
["2019-03-03T02:21:00.000000000","133.63000000",133.78,133.63,133.74,"88.02061000",133.778,133.80780000000001,133.49535,48.980042876248774,33.33333333333332,18.527379053695135,17.26961286744509,0.12836501303537948,133.65709370683373,-0.07593714786628425,-0.05972756878401257,-0.016209579082271677,134.10120891076843,133.45479108923155,133.9290252222734,133.43774276820486,590]
["2019-03-03T02:22:00.000000000","133.76000000",133.79,133.72,133.78,"55.85783000",133.7715,133.8124,133.50404999999998,51.194843661401976,50.29239766081844,32.94346978557483,16.153885514075686,0.12419608221847883,133.65633195237197,-0.06221053233321072,-0.0602241614938522,-0.0019863708393585214,134.08900748022705,133.45399251977295,133.92263965444843,133.4313572003799,590]
["2019-03-03T02:23:00.000000000","133.78000000",133.78,133.68,133.75,"69.58611000",133.7605,133.8174,133.51245,49.46063938619885,57.30994152046791,46.97855750487321,15.260594863997866,0.12246779012547229,133.65557019791024,-0.053140271931738425,-0.05880738358142945,0.005667111649691026,134.06470223536346,133.45629776463656,133.91677619431323,133.4254937402447,590]
["2019-03-03T02:24:00.000000000","133.77000000",133.77,133.52,133.52,"77.84978000",133.733,133.8136,133.51965,38.65071164844875,44.444444444444436,50.682261208576925,15.692854670113961,0.1315772361643144,133.65480844344847,-0.06377593376041091,-0.05980109361722575,-0.0039748401431851585,134.01922368874725,133.44677631125276,133.91125297896863,133.4199705249001,590]
["2019-03-03T02:25:00.000000000","133.51000000",133.71,133.51,133.68,"39.10626000",133.71800000000002,133.81199999999998,133.5268,47.282396129466576,38.59649122807043,46.78362573099425,16.16274895636443,0.13646457767200176,133.6540466889867,-0.058618393212952924,-0.05956455353637119,0.0009461603234182658,133.98140842811134,133.4545915718887,133.90587083372534,133.4145883796568,590]
["2019-03-03T02:26:00.000000000","133.71000000",133.73,133.71,133.72,"47.39359000",133.711,133.8102,133.53375,49.2064587903818,41.85273790536942,41.63122452596142,16.375653773817834,0.13028853496205825,133.65328493452498,-0.05071868602377094,-0.05779538003385114,0.007076694010080195,133.96625673350584,133.45574326649418,133.9004233332892,133.40914087922067,590]
["2019-03-03T02:27:00.000000000","133.72000000",133.78,133.71,133.75,"44.06434000",133.7065,133.8098,133.54155,50.66091479495543,61.39578156101899,47.28167023148627,16.024978267589535,0.12598221009889923,133.6525231800632,-0.04155830362742563,-0.05454796475256604,0.012989661125140411,133.95560038137276,133.45739961862725,133.89470616184164,133.4034237077731,590]
["2019-03-03T02:28:00.000000000","133.74000000",133.79,133.7,133.7,"56.35235000",133.70149999999998,133.808,133.54855,48.18444849429671,71.77589852008248,58.34147266215695,15.785916302429023,0.12341205171524,133.65176142560145,-0.03789637093939291,-0.05121764598993142,0.013321275050538511,133.94687929823039,133.45612070176958,133.8885252205137,133.39724276644517,590]
["2019-03-03T02:29:00.000000000","133.69000000",133.74,133.65,133.68,"54.87134000",133.69400000000002,133.8048,133.55515000000003,47.19073584322518,72.95434969853511,68.70867659321219,15.992109813876644,0.12102547614482795,133.65099967113972,-0.036190909477937794,-0.0482122986875327,0.012021389209594904,133.93227714955498,133.45572285044506,133.8817031436808,133.39042068961226,590]
["2019-03-03T02:30:00.000000000","133.67000000",133.7,133.65,133.66,"49.31826000",133.685,133.80020000000002,133.56165000000001,46.16542523676527,69.44444444444466,71.39156422102074,16.18357520339409,0.11595222696466495,133.65023791667795,-0.036037731301831855,-0.045777385210392534,0.009739653908560679,133.91395414388046,133.45604585611954,133.8740841172548,133.38280166318626,590]
["2019-03-03T02:31:00.000000000","133.67000000",133.67,133.66,133.66,"17.58220000",133.6745,133.79840000000002,133.5684,46.165425236765266,65.74074074074154,69.37984496124044,16.361364481615045,0.10838420952824704,133.6494761622162,-0.03550703351368156,-0.04372331487105034,0.00821628135736878,133.88724162733237,133.46175837266762,133.86553711212642,133.37425465805788,590]
["2019-03-03T02:32:00.000000000","133.67000000",133.67,133.6,133.6,"101.32128000",133.66199999999998,133.79579999999999,133.57515,42.92085147943044,58.33333333333267,64.50617283950628,17.068384707493298,0.10564247986425307,133.64871440775443,-0.0394729308761157,-0.04287323807206342,0.0034003071959477216,133.86095728184713,133.46304271815282,133.85595782686497,133.36467537279643,590]
["2019-03-03T02:33:00.000000000","133.62000000",133.69,133.6,133.65,"54.87711000",133.651,133.7916,133.5822,46.307410127088005,57.03703703703752,60.37037037037057,17.432670727793568,0.1045251597180517,133.6479526532927,-0.03814167746062935,-0.04192692594977661,0.0037852484891472554,133.82557376664323,133.4764262333568,133.845269754873,133.35398730080445,590]
["2019-03-03T02:34:00.000000000","133.63000000",133.64,133.62,133.63,"23.92968000",133.6485,133.7884,133.58865,45.15338282790848,50.02645502645607,55.1322751322754,17.77093629972333,0.09920193333421719,133.64719089883093,-0.0382594512523724,-0.041193431010295774,0.002933979757923373,133.8227727746953,133.47422722530473,133.83342483997458,133.34214238590604,590]
["2019-03-03T02:35:00.000000000","133.63000000",133.63,133.56,133.62,"37.62089000",133.645,133.785,133.59535,44.555492502324284,47.380952380955506,51.48148148148302,18.648310174079175,0.09711608070225726,133.64642914436916,-0.03871343982135045,-0.04069743277250671,0.001983992951156262,133.81860875553957,133.47139124446045,133.8204041575768,133.32912170350826,590]
["2019-03-03T02:36:00.000000000","133.60000000",133.66,133.6,133.64,"30.45333000",133.64499999999998,133.7784,133.6019,46.092909936484865,42.857142857144304,46.754850088185286,18.98242972131999,0.09446493178449664,133.64566738990743,-0.0370325084743115,-0.03996444791286767,0.002931939438556172,133.81860875553954,133.47139124446042,133.80621896161662,133.31493650754808,590]
["2019-03-03T02:37:00.000000000","133.62000000",133.64,133.55,133.58,"93.98765000",133.6465,133.77360000000002,133.6075,42.303148265626106,36.9047619047654,42.38095238095506,19.75801742336298,0.0941460080525188,133.64490563544567,-0.04007984136796949,-0.03998752660388803,-9.231476408146089e-05,133.81729519899574,133.47570480100427,133.79091228388623,133.2996298298177,590]
["2019-03-03T02:38:00.000000000","133.58000000",133.61,133.53,133.55,"85.76102000",133.6515,133.768,133.61345,40.509689585827715,28.571428571432914,36.1111111111142,20.65514968772297,0.09313557880858161,133.6441438809839,-0.044403764958502734,-0.04087077427481097,-0.0035329906836917627,133.80385156710713,133.49914843289287,133.7745610816961,133.28327862762757,590]
["2019-03-03T02:39:00.000000000","133.55000000",133.56,133.54,133.55,"60.97332000",133.6545,133.7608,133.61955,40.509689585827715,15.659340659347004,27.045177045181763,21.488201044860872,0.08791160842642749,133.64338212652217,-0.047285428569807664,-0.04215370513381031,-0.005131723435997354,133.79598851543503,133.513011484565,133.75727872636955,133.265996272301,590]
["2019-03-03T02:40:00.000000000","133.55000000",133.58,133.55,133.55,"44.17912000",133.65050000000002,133.754,133.6258,40.50968958582772,9.8901098901151,18.04029304029833,21.88995001831369,0.08377506462383333,133.6426203720604,-0.04900427694249743,-0.04352381949554773,-0.005480457446949694,133.79888800490608,133.50211199509397,133.7392174353099,133.24793498124137,590]
["2019-03-03T02:41:00.000000000","133.54000000",133.54,133.5,133.5,"39.25882000",133.63850000000002,133.7458,133.631,37.2245700574318,5.128205128207921,10.225885225889998,22.76159511522754,0.08136255982178599,133.64185861759864,-0.05378110370810418,-0.04557527633805902,-0.00820582737004516,133.79461213918205,133.482387860818,133.72057010087028,133.22928764680174,590]
["2019-03-03T02:42:00.000000000","133.52000000",133.52,133.47,133.48,"38.32368000",133.62349999999998,133.737,133.63639999999998,35.968093601795246,3.7986704653373544,6.272328494553449,23.84531754314155,0.07912237681694419,133.64109686313688,-0.05850618332550539,-0.048161457735548294,-0.010344725589957096,133.77999600633876,133.4670039936612,133.7015708838032,133.21028842973467,590]
["2019-03-03T02:43:00.000000000","133.48000000",133.49,133.43,133.47,"39.77052000",133.6095,133.7284,133.64175,35.32603561192919,6.1728395061710115,5.033238366572086,25.193951991845786,0.07775649266776116,133.64033510867515,-0.062339152446554635,-0.05099699667774957,-0.011342155768805068,133.76830491176275,133.45069508823724,133.68249393585845,133.1912114817899,590]
["2019-03-03T02:44:00.000000000","133.46000000",133.46,133.44,133.44,"17.80988000",133.6055,133.7176,133.6468,33.399811609219974,7.454890788221172,5.808800253243169,26.446255376124064,0.0743453144094267,133.63957335421338,-0.06702493563318512,-0.05420258446883668,-0.01282235116434844,133.77666950663007,133.43433049336994,133.66364970482485,133.1723672507563,590]
["2019-03-03T02:45:00.000000000","133.44000000",133.44,133.41,133.42,"37.16414000",133.59250000000003,133.7084,133.6518,32.141546702824684,7.410799077462876,7.012843123951677,27.866582252053977,0.07117779176998963,133.63881159975162,-0.07152775795162825,-0.057667619165395,-0.013860138786233246,133.77795889032342,133.40704110967664,133.64537845476434,133.1540960006958,590]
["2019-03-03T02:46:00.000000000","133.43000000",133.44,133.4,133.4,"87.02027000",133.57649999999998,133.6984,133.6567,30.888382676526003,2.4725274725252544,5.779405779403091,29.27015311518742,0.06895080652499012,133.63804984528988,-0.07583592064614209,-0.06130127946154442,-0.014534641184597664,133.770229192431,133.38277080756896,133.6280408908864,133.13675843681787,590]
["2019-03-03T02:47:00.000000000","133.40000000",133.43,133.4,133.42,"40.25290000",133.56,133.69,133.66175,33.67331178066128,3.7545787545754155,4.5459684348545055,30.573468889690798,0.06616860592136799,133.63728809082812,-0.07675159317722091,-0.06439134220467972,-0.01236025097254119,133.74793615937327,133.37206384062674,133.61200608691976,133.12072363285122,590]
["2019-03-03T02:48:00.000000000","133.42000000",133.42,133.36,133.39,"55.34125000",133.5445,133.68060000000003,133.6674,31.615351250101735,5.897435897430803,4.0415140415104815,32.1321991083687,0.06572799119246905,133.63652633636636,-0.07898750079357342,-0.06731057392245847,-0.011676926871114948,133.73481290024583,133.35418709975417,133.59763723745377,133.10635478338523,590]
["2019-03-03T02:49:00.000000000","133.37000000",133.43,133.37,133.39,"51.09417000",133.53,133.6716,133.67275,31.61535125010174,9.230769230761295,6.294261294255828,33.31379304917183,0.0653188489469943,133.63576458190462,-0.07983913780589091,-0.06981628669914497,-0.010022851106745945,133.72099738218094,133.33900261781906,133.58527605715466,133.09399360308612,590]
["2019-03-03T02:50:00.000000000","133.38000000",133.41,132.86,132.94,"966.67158000",133.494,133.6526,133.67585,15.323511418054828,10.08547008546383,8.404558404551967,36.51112069214577,0.09993893253547621,133.63500282744286,-0.11549396295447423,-0.07895182195021083,-0.036542141004263395,133.80630754073505,133.18169245926495,133.5752268813359,133.08394442726737,590]
["2019-03-03T02:51:00.000000000","132.96000000",133.16,132.86,133.01,"709.46486000",133.4615,133.6338,133.67905000000002,22.05242482812453,13.418803418798996,10.911680911674699,39.48006774350327,0.114229009308199,133.6342410729811,-0.13652843892040778,-0.09046714534425022,-0.046061293576157555,133.8284482252307,133.09455177476931,133.56774165244497,133.07645919837643,590]
["2019-03-03T02:52:00.000000000","133.08000000",133.25,133.06,133.07,"99.03666000",133.435,133.61700000000002,133.68235,27.379390326296303,19.807692307689795,14.43732193731753,40.902152337769834,0.123212651807095,133.63347931851933,-0.1466662370257268,-0.10170696368054553,-0.04495927334518125,133.83332147820568,133.03667852179433,133.5630069810094,133.07172452694087,590]
["2019-03-03T02:53:00.000000000","133.06000000",133.11,133.0,133.07,"41.74962000",133.406,133.599,133.6858,27.379390326296303,26.11111111110823,19.779202279198998,42.425893524167975,0.12226889093382105,133.6327175640576,-0.15293754623041877,-0.1119530801905202,-0.04098446603989858,133.82156708243068,132.99043291756934,133.5611343403317,133.06985188626317,590]
["2019-03-03T02:54:00.000000000","133.05000000",133.31,133.01,133.19,"267.06701000",133.384,133.5814,133.6898,37.31590339545807,35.6209150326776,27.179906150491863,41.512010006279205,0.13496397052644554,133.63195580959584,-0.14653543753064469,-0.1188695516585451,-0.027665885872099588,133.79637846694504,132.97162153305493,133.5621542030196,133.07087174895105,590]
["2019-03-03T02:55:00.000000000","133.19000000",133.19,133.06,133.12,"58.85495000",133.35899999999998,133.5642,133.6938,34.362264670471774,39.03000594176905,33.58734402851828,40.66340389223455,0.1346094011934382,133.63119405513407,-0.1454336664692164,-0.12418237462067937,-0.021251291848537038,133.7717420501959,132.94625794980405,133.56601458293713,133.0747321288686,590]
["2019-03-03T02:56:00.000000000","133.13000000",133.25,133.12,133.17,"62.62169000",133.3355,133.5504,133.69754999999998,38.12934412931385,45.70990012166289,40.120273698703166,39.270300164271106,0.1342801582426947,133.63043230067234,-0.13892448781456324,-0.12713079725945614,-0.011793690555107095,133.73487325899455,132.93612674100544,133.57258405032476,133.08130159625622,590]
["2019-03-03T02:57:00.000000000","133.13000000",133.3,133.13,133.3,"73.89932000",133.3215,133.53959999999998,133.7018,46.695281215849924,53.97787397787241,46.2392600137681,37.49726179738308,0.13683157557119377,133.62967054621058,-0.12187114855166215,-0.12607886751789735,0.004207718966235202,133.70492013509974,132.93807986490023,133.58165888957072,133.09037643550218,590]
["2019-03-03T02:58:00.000000000","133.31000000",133.38,133.28,133.34,"92.94379000",133.311,133.5304,133.70635000000001,49.03345443368176,68.43276774311157,56.040180614215615,35.13851890855811,0.1342007486871173,133.6289087917488,-0.10393054202316421,-0.12164920241895072,0.017718660395786512,133.68004742242687,132.94195257757315,133.59297371680088,133.10169126273234,590]
["2019-03-03T02:59:00.000000000","133.36000000",133.38,133.35,133.37,"43.52049000",133.302,133.5212,133.71115,50.77735577635921,81.34099616858293,67.91721262985563,32.948257673280146,0.12747212364418825,133.62814703728708,-0.08629695523273995,-0.11457875298170857,0.02828179774896862,133.6557569787296,132.94824302127037,133.6062146085749,133.11493215450636,590]
["2019-03-03T03:00:00.000000000","133.36000000",133.66,133.36,133.4,"334.39238000",133.2945,133.51239999999999,133.7159,52.52668268573157,79.39655172413852,76.39010521194433,32.22506095623222,0.13979554361637944,133.62738528282532,-0.06910486352819589,-0.10548397509100604,0.03637911156281015,133.63293610918444,132.95606389081556,133.62103364048994,133.1297511864214,590]
["2019-03-03T03:01:00.000000000","133.43000000",133.43,133.41,133.43,"56.64210000",133.291,133.5036,133.72119999999998,54.276645440762266,75.56034482758685,78.76596424010275,31.553521152470253,0.1319530046492504,133.62662352836355,-0.05245459380492434,-0.09487809883378971,0.04242350502886537,133.62223405621992,132.95976594378007,133.63706370555738,133.14578125148884,590]
["2019-03-03T03:02:00.000000000","133.43000000",133.45,133.41,133.43,"43.22748000",133.2885,133.4952,133.72655,54.276645440762266,70.00000000000058,74.98563218390863,31.046743155181996,0.12538493278174648,133.6258617739018,-0.038811737539646174,-0.08366482657496101,0.04485308903531483,133.61470698950194,132.96229301049806,133.6539325700633,133.16265011599475,590]
["2019-03-03T03:03:00.000000000","133.43000000",133.46,133.37,133.37,"76.82401000",133.2835,133.4852,133.73125,50.00140272332814,68.75000000000051,71.43678160919598,30.188193433338192,0.12285743754487263,133.62510001944005,-0.03246691582137373,-0.07342524442424356,0.040958328602869826,133.60138519940367,132.96561480059634,133.67127530807787,133.17999285400933,590]
["2019-03-03T03:04:00.000000000","133.42000000",133.48,133.4,133.48,"70.21065000",133.2855,133.4812,133.73625,56.7304861335097,70.83333333333317,69.86111111111141,29.52376328912565,0.12193904913592783,133.6243382649783,-0.018350979537018475,-0.062410391446798545,0.04405941190978007,133.60777162456523,132.9632283754348,133.6887445039901,133.19746204992157,590]
["2019-03-03T03:05:00.000000000","133.45000000",133.49,133.44,133.49,"64.31008000",133.289,133.47719999999998,133.74085,57.29319936504848,71.8308080808083,70.47138047138066,28.975802320488178,0.1168005455592944,133.62357651051653,-0.006284636527510656,-0.05118524046294097,0.044900603935430314,133.61847837561805,132.95952162438192,133.7060178904256,133.21473543635707,590]
["2019-03-03T03:06:00.000000000","133.47000000",133.57,133.47,133.53,"75.34997000",133.2955,133.475,133.74564999999998,59.55875288310588,77.34848484848517,73.3375420875422,28.998360471879028,0.11560050657625975,133.6228147560548,0.006431553995952299,-0.039661881571162315,0.046093435567114614,133.63833961264697,132.95266038735303,133.72280336307136,133.23152090900282,590]
["2019-03-03T03:07:00.000000000","133.49000000",133.52,133.49,133.5,"46.45964000",133.29950000000002,133.474,133.75039999999998,57.11167315968852,76.64335664335766,75.27421652421704,29.01930732664347,0.11020047033159774,133.62205300159303,0.013927924873314623,-0.028943920282266927,0.04287184515558155,133.64984126220006,132.9491587378,133.73884155631976,133.24755910225122,590]
["2019-03-03T03:08:00.000000000","133.52000000",133.65,133.49,133.63,"78.15798000",133.3115,133.4776,133.75625,64.01196472133572,83.56254856254891,79.18479668479723,29.807035757445032,0.11375757963071954,133.62129124713127,0.030012797499495036,-0.017152576725914533,0.04716537422540957,133.6888208184025,132.9341791815975,133.75390635451274,133.2626239004442,590]
["2019-03-03T03:09:00.000000000","133.63000000",133.66,133.53,133.54,"85.81967000",133.319,133.4786,133.762,57.15592343751939,82.72079772079748,80.97556764223468,30.591789309013787,0.1149177525254733,133.62052949266953,0.035093392320590056,-0.006703382916613616,0.04179677523720367,133.70804498454538,132.9299550154546,133.76780384201385,133.2765213879453,590]
["2019-03-03T03:10:00.000000000","133.55000000",133.61,133.49,133.61,"116.80287000",133.3525,133.47820000000002,133.7681,60.68313390138633,87.7812718378762,84.68820604040752,30.80880835179857,0.11528077020548959,133.61976773820777,0.04425803621381874,0.003488900909472856,0.04076913530434589,133.72002550931865,132.98497449068134,133.78037025848903,133.2890878044205,590]
["2019-03-03T03:11:00.000000000","133.57000000",133.67,133.56,133.64,"97.44711000",133.384,133.47619999999998,133.7741,62.12236757235003,86.88383594044019,85.79530183303795,31.370373652365924,0.11490357233051855,133.619005983746,0.05332711007642388,0.013456542742863061,0.039870567333560814,133.7363861518277,133.03161384817227,133.791469526876,133.30018707280746,590]
["2019-03-03T03:12:00.000000000","133.65000000",133.67,133.53,133.57,"79.24669000",133.409,133.472,133.77955,56.88943094129162,83.87457668118172,86.17989481983268,31.502673596156136,0.11669617432080683,133.61824422928424,0.05424074788814437,0.021613383771919327,0.03262736411622504,133.7389636343598,133.07903636564018,133.80099086795715,133.30970841388861,590]
["2019-03-03T03:13:00.000000000","133.55000000",133.65,133.51,133.65,"49.37736000",133.43800000000002,133.47,133.78535,60.93907312258851,84.86869313482411,85.20903525214867,31.36447163107355,0.11836073330987636,133.6174824748225,0.06072019918920546,0.029434746855376552,0.03128545233382891,133.74482894257218,133.13117105742785,133.808846916993,133.31756446292445,590]
["2019-03-03T03:14:00.000000000","133.60000000",133.67,133.58,133.63,"42.34825000",133.46,133.4722,133.79059999999998,59.435908677484136,82.98835125448305,83.91054035682963,31.38050560498354,0.1163349666313415,133.61672072036075,0.06350928269640121,0.03624965402358149,0.027259628672819725,133.755431887243,133.16456811275702,133.81497262572051,133.32369017165198,590]
["2019-03-03T03:15:00.000000000","133.63000000",133.63,133.55,133.57,"24.02947000",133.48250000000002,133.47,133.79645,55.04893049813328,82.29390681003825,83.3836503997818,30.9789992932644,0.11373961185584858,133.61595896589898,0.06018438478670873,0.041036600176206944,0.01914778461050179,133.73657676005487,133.22842323994516,133.81932507950987,133.32804262544133,590]
["2019-03-03T03:16:00.000000000","133.57000000",133.63,133.57,133.63,"15.69677000",133.5055,133.4682,133.8023,58.358896131569,80.00000000000125,81.76075268817418,30.606172004710633,0.10990106812973434,133.61519721143725,0.06167987064335989,0.045165254269637536,0.016514616373722354,133.72289135217386,133.28810864782616,133.82188419818846,133.33060174411992,590]
["2019-03-03T03:17:00.000000000","133.63000000",133.74,133.63,133.69,"151.47223000",133.525,133.46699999999998,133.80865,61.418382809285525,79.54248366013027,80.61213015672325,31.10061463190821,0.10990813469193497,133.61443545697549,0.06693496787414688,0.04951919699053941,0.01741577088360747,133.73499999999999,133.31500000000003,133.8226541349391,133.33137168087057,590]
["2019-03-03T03:18:00.000000000","133.70000000",133.7,133.57,133.6,"72.66908000",133.53799999999998,133.465,133.81445,54.902216592935225,75.09803921568478,78.21350762527209,30.72291164666612,0.11134326793535754,133.61367370251372,0.06310993045812552,0.052237343684056636,0.010872586774068882,133.7321751786403,133.34382482135968,133.82166505662192,133.33038260255339,590]
["2019-03-03T03:19:00.000000000","133.61000000",133.65,133.56,133.59,"46.75639000",133.549,133.4632,133.8196,54.21396516166277,61.02396514161007,71.88816267247502,30.236851817947592,0.10981874879008238,133.612911948052,0.05859618398736188,0.05350911174471769,0.0050870722426441944,133.7282093747548,133.3697906252452,133.818974896462,133.32769244239347,590]
["2019-03-03T03:20:00.000000000","133.60000000",133.66,133.6,133.64,"28.33831000",133.56099999999998,133.4628,133.82434999999998,57.109151807502776,52.592592592588495,62.90486564996112,29.87224001334744,0.1069745524357449,133.61215019359022,0.05838061414289086,0.05448341222435233,0.003897201918538533,133.73057594168986,133.3914240583101,133.8146706295574,133.32338817548887,590]
["2019-03-03T03:21:00.000000000","133.63000000",133.74,133.62,133.7,"24.17682000",133.5745,133.4636,133.8238,60.34926859806047,62.81481481480904,58.81045751633585,30.18007703620135,0.10790494155117995,133.61138843912846,0.062332739032314066,0.05605327758594468,0.006279461446369386,133.74319795493727,133.40580204506273,133.808868641596,133.31758618752747,590]
["2019-03-03T03:22:00.000000000","133.74000000",133.74,133.66,133.67,"36.47641000",133.5865,133.465,133.8237,57.990383960987245,71.99999999999135,62.46913580246295,30.465925699837772,0.1059117314330174,133.6106266846667,0.06232562617896065,0.05730774730454788,0.005017878874412768,133.74628422950977,133.42671577049023,133.80171384282718,133.31043138875864,590]
["2019-03-03T03:23:00.000000000","133.67000000",133.72,133.66,133.69,"47.48446000",133.6025,133.4658,133.82410000000002,59.1371036292124,78.66666666665952,71.16049382715329,30.731356601404585,0.10263232203369305,133.60986493020496,0.06320523147982726,0.05848724413960375,0.004717987340223509,133.7339343942811,133.47106560571888,133.79337731531638,133.30209486124784,590]
["2019-03-03T03:24:00.000000000","133.68000000",133.69,133.61,133.62,"39.75275000",133.60949999999997,133.4656,133.82385,53.62026554997344,66.60869565217023,72.42512077294036,30.151448623028468,0.10101572759756339,133.6091031757432,0.057590047809810585,0.058307804873645126,-0.0007177570638345412,133.7284075270958,133.49059247290413,133.78405245552813,133.2927700014596,590]
["2019-03-03T03:25:00.000000000","133.63000000",133.65,133.6,133.61,"48.31010000",133.6155,133.46540000000002,133.82305,52.86158833906299,57.101449275363656,67.45893719806446,29.45328497335659,0.09737174704410069,133.60834142128144,0.05173666974573621,0.056993577848063345,-0.0052569081023271375,133.72104146104755,133.50995853895245,133.77394976287482,133.28266730880628,590]
["2019-03-03T03:26:00.000000000","133.61000000",133.63,133.5,133.51,"69.53430000",133.6145,133.4628,133.82094999999998,45.871876548486696,31.82367149758608,51.84460547503998,27.393814874697327,0.09970233654735267,133.6075796668197,0.03858389012575003,0.05331164030360069,-0.014727750177850656,133.7235825375578,133.50541746244218,133.76329060064586,133.27200814657732,590]
["2019-03-03T03:27:00.000000000","133.48000000",133.48,133.37,133.4,"119.21066000",133.60949999999997,133.4592,133.81905,39.65967447613455,18.58434521478089,35.83648866257686,26.73563070626835,0.1025807410870261,133.60681791235794,0.01906437458160326,0.0464621871592012,-0.027397812577597942,133.74506917053682,133.47393082946311,133.75230039197587,133.26101793790733,590]
["2019-03-03T03:28:00.000000000","133.43000000",133.46,133.38,133.38,"61.20803000",133.597,133.4558,133.81695,38.6351929148673,4.992492492490405,18.466836401619116,26.124459693333254,0.10096783100556182,133.60605615789618,0.001958607422153591,0.03756147121179168,-0.03560286378963809,133.76494046564198,133.42905953435803,133.74120178890297,133.24991933483443,590]
["2019-03-03T03:29:00.000000000","133.43000000",133.43,133.3,133.38,"100.44960000",133.589,133.4524,133.81504999999999,38.63519291486728,9.66420966420772,11.080349123826329,26.24457799847005,0.1030415573668682,133.60529440343444,-0.011465667217549935,0.027756043525923358,-0.03922171074347329,133.7806141957164,133.3973858042836,133.7302083553409,133.23892590127235,590]
["2019-03-03T03:30:00.000000000","133.34000000",133.52,133.33,133.4,"65.58063000",133.57850000000002,133.4494,133.8134,40.42013401543701,14.537264537262132,9.731322231320076,25.217156096245446,0.10925287471049185,133.60453264897268,-0.020257156838766832,0.01815340345298532,-0.038410560291752154,133.78666099538586,133.37033900461418,133.71951923509798,133.22823678102944,590]
["2019-03-03T03:31:00.000000000","133.40000000",133.46,133.32,133.36,"46.92715000",133.5645,133.4466,133.8108,38.037118834537154,18.181818181816805,14.12776412776221,24.35572622320291,0.11144909794962289,133.60377089451092,-0.030105108458371888,0.00850170107071388,-0.03860680952908577,133.79108111130458,133.33791888869544,133.7093151461851,133.21803269211657,590]
["2019-03-03T03:32:00.000000000","133.39000000",133.43,133.35,133.39,"22.75155000",133.5555,133.4448,133.80955,40.853578156331345,18.939393939391874,17.21949221949026,23.55582705596747,0.1092027338064091,133.60300914004915,-0.03508449951695525,-0.00021553904681994532,-0.0348689604701353,133.79445397046294,133.31654602953705,133.6997558746582,133.20847342058966,590]
["2019-03-03T03:33:00.000000000","133.43000000",133.55,133.38,133.53,"24.53235000",133.5495,133.446,133.8093,51.852231366268484,28.787878787876434,21.969696969695026,22.306923014317235,0.11354539568448231,133.60224738558742,-0.027417817303387437,-0.005655994698133444,-0.021761822605253993,133.7846573941002,133.31434260589978,133.69097926286327,133.19969680879473,590]
["2019-03-03T03:34:00.000000000","133.53000000",133.55,133.44,133.48,"20.14275000",133.54199999999997,133.4468,133.80895,48.39121085036618,37.87878787878376,28.53535353535068,21.147226404950704,0.11329215313520716,133.60148563112566,-0.025087307679598325,-0.009542257294426421,-0.015545050385171904,133.77597435756934,133.3080256424306,133.6831015262575,133.19181907218896,590]
["2019-03-03T03:35:00.000000000","133.49000000",133.53,133.42,133.43,"79.27215000",133.53500000000003,133.447,133.80465,45.14601558272818,40.909090909088356,35.85858585858284,19.829424014907495,0.11305699933950462,133.6007238766639,-0.026964118570617757,-0.013026629549664688,-0.013937489020953068,133.77353720883755,133.2964627911625,133.67621861314757,133.18493615907903,590]
["2019-03-03T03:36:00.000000000","133.44000000",133.46,133.42,133.44,"32.61492000",133.5255,133.4478,133.8023,45.92704807712308,34.59595959595697,37.79461279460969,18.605750367681,0.10783864223699498,133.59996212220216,-0.027329550253654133,-0.01588721369046258,-0.011442336563191553,133.76327930944467,133.28772069055532,133.67040825689926,133.17912580283073,590]
["2019-03-03T03:37:00.000000000","133.46000000",133.52,133.43,133.43,"72.78120000",133.5125,133.44799999999998,133.799,45.23345402675479,32.070707070706014,35.85858585858377,18.161872147745736,0.10656445350423221,133.5992003677404,-0.02810213005940909,-0.018330196964251883,-0.009771933095157209,133.74113726730343,133.28386273269655,133.66573236361938,133.17444990955084,590]
["2019-03-03T03:38:00.000000000","133.41000000",133.42,133.33,133.33,"30.29857000",133.499,133.4468,133.7944,38.90588603621421,25.079365079364475,30.582010582009147,17.197224951520493,0.1060955639676859,133.59843861327863,-0.03636438341081316,-0.02193703425356414,-0.014427349157249022,133.7370672173987,133.2609327826013,133.6622394223875,133.17095696831896,590]
["2019-03-03T03:39:00.000000000","133.33000000",133.34,133.27,133.28,"86.26154000",133.4835,133.4446,133.7892,36.18062666829241,14.894179894179237,24.01475068141657,16.909388063336667,0.10351730939586228,133.5976768588169,-0.04641185388945246,-0.026831998180741806,-0.019579855708710653,133.73579149807307,133.23120850192691,133.6599667039026,133.16868424983406,590]
["2019-03-03T03:40:00.000000000","133.27000000",133.3,133.21,133.28,"51.43134000",133.4655,133.4514,133.7851,36.18062666829241,10.645813881106603,16.873119618216762,17.18605246358732,0.10255178729521824,133.59691510435513,-0.05375489367881414,-0.032216577280356276,-0.021538316398457866,133.72189617781848,133.2091038221815,133.6589421066479,133.16765965257937,590]
["2019-03-03T03:41:00.000000000","133.28000000",133.34,133.27,133.34,"24.00346000",133.44750000000002,133.458,133.78185,41.84949814424324,20.533769063178706,15.35792094615484,16.93192139904466,0.100226659629172,133.59615334989337,-0.054109071363598105,-0.036595076097004645,-0.01751399526659346,133.68539703655136,133.20960296344867,133.65918559719816,133.16790314312962,590]
["2019-03-03T03:42:00.000000000","133.34000000",133.42,133.31,133.39,"123.76596000",133.4335,133.4644,133.77855000000002,46.14279871455336,37.2549019607807,22.811494968355323,15.777614591484252,0.10092475537053029,133.5953915954316,-0.04978132942017055,-0.03923232676163783,-0.010549002658532723,133.64930315104257,133.21769684895744,133.66071025719285,133.1694278031243,590]
["2019-03-03T03:43:00.000000000","133.40000000",133.43,133.36,133.42,"71.20030000",133.42000000000002,133.4714,133.7751,48.59512400271481,50.980392156857654,36.256354393605676,14.703514990627738,0.09871584427091326,133.59462984096987,-0.0434301774198218,-0.040071896893274624,-0.003358280526547179,133.60088670487323,133.2391132951268,133.66352298485413,133.1722405307856,590]
["2019-03-03T03:44:00.000000000","133.44000000",133.45,133.37,133.45,"79.01020000",133.4115,133.4766,133.77115,50.99800751765708,61.7647058823463,49.99999999999488,13.928067666731097,0.09737899825059372,133.5938680865081,-0.03556611044041347,-0.0391707396027024,0.0036046291622889304,133.56837893421323,133.25462106578675,133.66762490296523,133.1763424488967,590]
["2019-03-03T03:45:00.000000000","133.40000000",133.45,133.38,133.39,"36.41739000",133.40050000000002,133.482,133.767,46.333183912135965,61.7647058823463,58.169934640516736,13.208009437601088,0.09542335551709379,133.59310633204635,-0.03378581738883213,-0.03809375515992835,0.004307937771096219,133.52832409788408,133.27267590211596,133.67301150455356,133.18172905048502,590]
["2019-03-03T03:46:00.000000000","133.40000000",133.42,133.33,133.38,"30.19937000",133.39399999999998,133.4862,133.7634,45.58478124684045,57.843137254896135,60.4575163398629,12.606968965982922,0.095035972979915,133.5923445775846,-0.03280369813319339,-0.03703574375458136,0.004232045621387966,133.5117115117559,133.27628848824406,133.67967253402966,133.18839007996112,590]
["2019-03-03T03:47:00.000000000","133.40000000",133.42,133.37,133.38,"23.47031000",133.393,133.4878,133.75889999999998,45.58478124684046,50.980392156857654,56.86274509803335,12.048859956758589,0.0918191177651988,133.59158282312285,-0.03166040016213856,-0.0359606750360928,0.004300274873954242,133.51083038657265,133.27516961342735,133.68759156931125,133.1963091152427,590]
["2019-03-03T03:48:00.000000000","133.38000000",133.42,133.38,133.4,"30.99572000",133.394,133.489,133.75469999999999,47.54990027618778,53.124999999997385,53.98284313725038,11.530615876881306,0.0881177522085497,133.59082106866109,-0.028808410012032937,-0.03453022203128083,0.005721812019247895,133.51171151175592,133.2762884882441,133.69674525259828,133.20546279852974,590]
["2019-03-03T03:49:00.000000000","133.38000000",133.4,133.29,133.37,"39.44628000",133.3935,133.489,133.75064999999998,44.92888207535756,53.66263440860044,52.58934218848515,12.121023271151333,0.08968076990872088,133.59005931419935,-0.028638806219078106,-0.03335193886884029,0.004713132649762183,133.51152965728943,133.27547034271055,133.70710212327,133.21581966920147,590]
["2019-03-03T03:50:00.000000000","133.38000000",133.47,133.36,133.46,"58.33899000",133.3965,133.49020000000002,133.74655,53.25368149401246,63.8776881720425,56.88844086021343,11.671512839305702,0.09113214348734165,133.5892975597376,-0.02100007041298113,-0.03088156517766846,0.009881494764687328,133.5180360028957,133.2749639971043,133.71862103949812,133.22733858542958,590]
["2019-03-03T03:51:00.000000000","133.49000000",133.55,133.45,133.5,"53.83651000",133.4035,133.4916,133.7426,56.407683728619894,72.51739405439419,63.35257221167904,11.370222416924271,0.09176556180994888,133.58853580527582,-0.011585105659889905,-0.02702227327411275,0.015437167614222844,133.53176145172995,133.27523854827007,133.7312492329317,133.23996677886316,590]
["2019-03-03T03:52:00.000000000","133.54000000",133.54,133.45,133.49,"36.09714000",133.4085,133.49280000000002,133.73855,55.40130995913221,82.76407337128256,73.05305186590641,11.09045273904551,0.09163945025204519,133.58777405081406,-0.004874405575179708,-0.022592699734326142,0.017718294159146435,133.54195785851678,133.27504214148323,133.74492011467964,133.2536376606111,590]
["2019-03-03T03:53:00.000000000","133.45000000",133.51,133.37,133.47,"21.35102000",133.40550000000002,133.4948,133.73475,53.35118746302591,81.37254901960546,78.8846721484274,10.741078213415753,0.09509377523532406,133.58701229635233,-0.0011566273825849294,-0.018305485263977902,0.017148857881392972,133.5303158643758,133.28068413562423,133.75955102796658,133.26826857389804,590]
["2019-03-03T03:54:00.000000000","133.51000000",133.51,133.47,133.49,"54.06802000",133.406,133.495,133.73245,55.13896608382811,79.13165266106286,81.08942501731696,10.416659011092111,0.09115850557430018,133.58625054189056,0.003364784333911075,-0.013971431344400109,0.017336215678311184,133.53207934009933,133.27992065990068,133.77504120843577,133.28375875436723,590]
["2019-03-03T03:55:00.000000000","133.49000000",133.51,133.48,133.49,"33.90737000",133.409,133.495,133.7302,55.138966083828116,77.32169790993208,79.27529986353346,10.11541260897484,0.08679004088902258,133.5854887874288,0.00686885580029184,-0.00980337391546172,0.016672229715753557,133.5399809146398,133.27801908536017,133.79127025287295,133.2999877988044,590]
["2019-03-03T03:56:00.000000000","133.49000000",133.51,133.48,133.5,"14.07721000",133.412,133.4944,133.72844999999998,56.114260940547055,78.75457875457779,78.40264310852423,9.83568380704363,0.08273360939574326,133.58472703296707,0.010333654176520213,-0.0057759682970653335,0.016109622473585546,133.54832314550322,133.2756768544968,133.80809740015738,133.31681494608884,590]
["2019-03-03T03:57:00.000000000","133.50000000",133.55,133.5,133.55,"45.67298000",133.418,133.49540000000002,133.72725,60.713298061846025,85.89743589743519,80.65790418731501,9.287492605896224,0.0803954944382596,133.5839652785053,0.01691908134674236,-0.0012369583683037953,0.018156039715046153,133.56694294209495,133.26905705790506,133.82536188886212,133.33407943479358,590]
["2019-03-03T03:58:00.000000000","133.59000000",133.6,133.55,133.57,"28.78213000",133.43,133.4942,133.72635,62.41020539283965,90.3639371381296,85.00531726338086,9.448081527462854,0.07822438769211167,133.58320352404354,0.023481235610063322,0.003706680427369628,0.019774555182693693,133.58709869509298,133.27290130490704,133.84288457519096,133.35160212112243,590]
["2019-03-03T03:59:00.000000000","133.58000000",133.6,133.56,133.59,"19.98970000",133.44549999999998,133.4952,133.7248,64.08099415398713,95.69892473118368,90.65343258891615,9.597199811759857,0.07549407428488158,133.5824417695818,0.029950373729661806,0.008955419087828063,0.020994954641833742,133.60150961508808,133.2894903849119,133.86047088084973,133.3691884267812,590]
["2019-03-03T04:00:00.000000000","133.59000000",133.63,133.56,133.57,"111.12569000",133.45999999999998,133.49439999999998,133.72285,61.15374728516442,89.81657179000705,91.95981121977343,10.130646574732294,0.07510164040730279,133.58168001512004,0.03308203039051705,0.013780741348365861,0.019301289042151185,133.60532721699653,133.31467278300343,133.87791500700152,133.38663255293298,590]
["2019-03-03T04:01:00.000000000","133.57000000",133.69,133.56,133.66,"56.25878000",133.476,133.4948,133.72095,68.19463861031933,90.54237824161999,92.01929158760356,11.328903617804569,0.07902295180758591,133.58091826065828,0.04233809153063817,0.019492211384820324,0.022845880145817843,133.63479546593018,133.31720453406982,133.89500521557338,133.40372276150484,590]
["2019-03-03T04:02:00.000000000","133.67000000",133.73,133.64,133.68,"60.26284000",133.4905,133.49699999999999,133.7197,69.5168780965419,87.82976827094576,89.39623943419092,12.851429852645179,0.07980702667862234,133.58015650619652,0.05070294750618132,0.025734358609092525,0.024968588897088792,133.66718899230005,133.31381100769994,133.9115298618935,133.42024740782497,590]
["2019-03-03T04:03:00.000000000","133.69000000",133.74,133.6,133.71,"69.45987000",133.505,133.4982,133.7176,71.435181093552,91.08054226475387,89.8175629257732,13.526651622246211,0.08410652477376865,133.57939475173478,0.05907196062082676,0.03240187901143937,0.026670081609387386,133.7025348070595,133.3074651929405,133.92728377980433,133.4360013257358,590]
["2019-03-03T04:04:00.000000000","133.72000000",133.95,133.71,133.89,"205.23695000",133.527,133.5034,133.7159,79.69265004307536,90.13226640268472,89.68085897946145,15.851309585347797,0.09524177300604279,133.57863299727302,0.0793146693503104,0.04178443707921358,0.037530232271096815,133.7841458729983,133.26985412700168,133.94207458384113,133.4507921297726,590]
["2019-03-03T04:05:00.000000000","133.89000000",134.01,133.84,133.97,"414.51682000",133.55599999999998,133.51139999999998,133.71465,82.16090719614726,91.83681185722928,91.01654017488927,18.341297342711343,0.10058164636356821,133.57787124281126,0.10065223693780467,0.0535579970509318,0.04709423988687287,133.8694581311756,133.24254186882436,133.95572846738406,133.46444601331552,590]
["2019-03-03T04:06:00.000000000","133.98000000",133.99,133.59,133.72,"513.36213000",133.573,133.51319999999998,133.71265,58.309610428070094,79.36422413793126,87.11110079928174,17.655257632285846,0.12196867162634509,133.57710948834952,0.09627965043867448,0.062102327728480344,0.034177322710194136,133.88329663227327,133.26270336772674,133.96809513748832,133.47681268341978,590]
["2019-03-03T04:07:00.000000000","133.78000000",133.93,133.76,133.79,"916.22373000",133.5935,133.5152,133.71055,61.66529840467128,69.23225308642007,80.1444296938602,17.018220758354417,0.12825662365386287,133.57634773388776,0.09734067639590194,0.06914999746196467,0.02819067893393727,133.90425874887148,133.28274125112853,133.97905162563902,133.48776917157048,590]
["2019-03-03T04:08:00.000000000","133.77000000",133.8,133.73,133.8,"48.04712000",133.6135,133.5192,133.70850000000002,62.13419753452498,58.10803924994303,68.90150549143145,16.136870380179314,0.12409543624950851,133.575585979426,0.09786038987925849,0.07489207594542344,0.022968313933835055,133.9233564183621,133.30364358163789,133.9885048329241,133.49722237885555,590]
["2019-03-03T04:09:00.000000000","133.81000000",133.82,133.75,133.75,"40.25744000",133.6325,133.5224,133.7064,58.29472732071233,56.86000465874858,61.40009899837056,15.49611546711022,0.12023147651696178,133.57482422496426,0.09316375070090999,0.07854641089652074,0.014617339804389243,133.92649829931517,133.33850170068482,133.99639278978117,133.50511033571263,590]
["2019-03-03T04:10:00.000000000","133.75000000",133.77,133.69,133.75,"89.30744000",133.647,133.5246,133.70465000000002,58.29472732071233,53.44678752004166,56.13827714291108,14.472451799670774,0.11735779962259117,133.5740624705025,0.0884223524762433,0.08052159921246527,0.007900753263778038,133.93406096913415,133.35993903086583,134.00268471730774,133.5114022632392,590]
["2019-03-03T04:11:00.000000000","133.72000000",133.79,133.72,133.79,"65.44612000",133.6615,133.5264,133.70265,60.556137776537874,50.712305704343805,53.673032627711336,13.55168439152608,0.11397509964921747,133.57330071604073,0.08689080284182182,0.08179543993833657,0.005095362903485251,133.94668590428046,133.37631409571952,134.00738005592723,133.5160976018587,590]
["2019-03-03T04:12:00.000000000","133.79000000",133.94,133.76,133.94,"134.52447000",133.684,133.53179999999998,133.701,67.64191097606319,61.87932177702002,55.34613833380181,13.960971345495695,0.11869116396041665,133.57253896157897,0.09666647417847685,0.08476964678636463,0.011896827392112216,133.9822213942699,133.38577860573008,134.0105066707936,133.51922421672506,590]
["2019-03-03T04:13:00.000000000","133.88000000",133.88,133.76,133.79,"104.90364000",133.7,133.53379999999999,133.69764999999998,56.677121811333684,62.57648953301069,58.389372338124836,14.341023517025482,0.12307036653504257,133.57177720711724,0.09125805173081858,0.08606732777525541,0.005190723955563165,133.9846049894157,133.4153950105843,134.01211845117936,133.52083599711082,590]
["2019-03-03T04:14:00.000000000","133.81000000",133.89,133.77,133.77,"316.13738000",133.714,133.5368,133.69445,55.38791423862865,60.74074074074176,61.732184016924144,14.77300097884684,0.12285105463966349,133.57101545265547,0.08438526432331628,0.08573091508486759,-0.001345650761551312,133.98302787959676,133.44497212040324,134.01229249867006,133.52101004460152,590]
["2019-03-03T04:15:00.000000000","133.78000000",133.84,133.78,133.83,"49.28391000",133.731,133.5412,133.69234999999998,58.44196337252035,51.64021164021358,58.31914730465533,15.174122907668739,0.11907597930798385,133.5702536981937,0.08282527117700056,0.08514978630329419,-0.0023245151262936276,133.98373701747144,133.47826298252855,134.01112605587429,133.51984360180575,590]
["2019-03-03T04:16:00.000000000","133.82000000",133.93,133.8,133.86,"59.07879000",133.749,133.5482,133.6899,59.91941158769774,56.03174603174975,56.13756613756835,16.258681058449252,0.1198562665003231,133.56949194373198,0.08305233898340703,0.08473029683931675,-0.0016779578559097258,133.98402340309082,133.51397659690917,134.00873327493417,133.51745082086563,590]
["2019-03-03T04:17:00.000000000","133.88000000",133.91,133.81,133.82,"142.30914000",133.7625,133.5566,133.68779999999998,57.00919332332825,58.7301587301612,55.467372134041504,17.265770769861852,0.11843796175021065,133.5687301892702,0.07909289251855967,0.08360281597516533,-0.004509923456605669,133.9806627832615,133.54433721673848,134.0052418742347,133.51395942016617,590]
["2019-03-03T04:18:00.000000000","133.79000000",133.9,133.79,133.89,"55.87766000",133.7785,133.56679999999997,133.6864,60.614309144956046,63.49206349206403,59.417989417991656,17.909814585380037,0.11783525019659004,133.56796843480845,0.08067346417695376,0.08301694561552302,-0.0023434814385692587,133.98443931144985,133.57256068855017,134.0007896908922,133.50950723682365,590]
["2019-03-03T04:19:00.000000000","133.89000000",133.9,133.7,133.7,"168.16993000",133.784,133.5732,133.6839,48.68138681974561,51.23015873015644,57.81746031746055,17.32101406114215,0.12370416089715223,133.56720668034671,0.06583575292151522,0.07958070707672146,-0.01374495415520624,133.97482976707116,133.59317023292883,133.99552111115918,133.50423865709064,590]
["2019-03-03T04:20:00.000000000","133.71000000",133.75,133.67,133.7,"77.69186000",133.7905,133.57920000000001,133.68075000000002,48.681386819745605,36.67989417989216,50.46737213403753,16.420969972498924,0.12058243511862833,133.56644492588495,0.05346050048012785,0.07435666575740274,-0.020896165277274892,133.9593164683923,133.62168353160772,133.98958335290075,133.4983008988322,590]
["2019-03-03T04:21:00.000000000","133.68000000",133.7,133.67,133.68,"50.11524000",133.79149999999998,133.5856,133.67780000000002,47.5388605781267,14.104938271605905,34.004997060551496,15.585214747346528,0.1141122611812818,133.5656831714232,0.04156011180972996,0.06779735496786819,-0.026237243158138232,133.95742468170963,133.62557531829034,133.98312258324168,133.49184012917314,590]
["2019-03-03T04:22:00.000000000","133.68000000",133.74,133.66,133.68,"94.69308000",133.79149999999998,133.5914,133.67510000000001,47.538860578126695,7.31922398589419,19.368018812464076,15.252865454689118,0.11167567109679992,133.56492141696143,0.031762825964733565,0.06059044916724127,-0.0288276232025077,133.95742468170963,133.62557531829034,133.97627987821704,133.4849974241485,590]
["2019-03-03T04:23:00.000000000","133.69000000",133.85,133.67,133.8,"97.46891000",133.796,133.5968,133.6729,54.90372168893073,20.282186948858847,13.902116402119638,15.973847719467274,0.11655598030436809,133.5641596624997,0.03329756980738807,0.055131873295270625,-0.021834303487882553,133.95766632302508,133.6343336769749,133.96918706680472,133.47790461273618,590]
["2019-03-03T04:24:00.000000000","133.79000000",133.81,133.71,133.73,"64.44691000",133.788,133.6018,133.6702,50.45408404316332,27.380952380954426,18.327454438569145,16.643331251036525,0.11537341028258295,133.56339790803793,0.0285364993729047,0.049812798510797444,-0.021276299137892744,133.94606327846927,133.62993672153075,133.96196254573866,133.47068009167012,590]
["2019-03-03T04:25:00.000000000","133.72000000",133.73,133.66,133.69,"91.46514000",133.774,133.607,133.66725,48.05730021730348,28.571428571429532,25.411522633747595,16.561194780414628,0.11213245240514273,133.56263615357616,0.021290230521117337,0.04410828491286142,-0.022818054391744086,133.9136280774072,133.6343719225928,133.95470720023891,133.46342474617038,590]
["2019-03-03T04:26:00.000000000","133.68000000",133.75,133.65,133.72,"70.60673000",133.774,133.61260000000001,133.66459999999998,49.976637786667716,20.23809523809366,25.396825396825864,16.68262636456583,0.11126584866188995,133.56187439911443,0.017763493038728484,0.03883932653803483,-0.02107583349930635,133.9136280774072,133.6343719225928,133.9475006146629,133.45621816059437,590]
["2019-03-03T04:27:00.000000000","133.72000000",133.76,133.64,133.7,"60.76942000",133.76950000000002,133.61800000000002,133.66235,48.68507329124906,18.80131362889888,22.536945812807346,16.648990248698404,0.11188971661463107,133.56111264465267,0.013202505062054115,0.03371196224283869,-0.020509457180784577,133.91253496076286,133.6264650392372,133.94039780029183,133.4491153462233,590]
["2019-03-03T04:28:00.000000000","133.66000000",133.69,133.63,133.66,"66.23524000",133.7625,133.6246,133.6603,46.118022741431886,18.56321839080352,19.200875752598677,16.465672278384496,0.10889759399921674,133.5603508901909,0.006287742344568414,0.028227118263184636,-0.021939375918616222,133.91241664350702,133.61258335649296,133.93342669788302,133.44214424381448,590]
["2019-03-03T04:29:00.000000000","133.67000000",133.68,133.6,133.64,"98.36265000",133.757,133.6318,133.6583,44.84479719270252,14.270289097874118,17.211607039192163,15.840056934526139,0.10683348014207751,133.55958913572917,-0.0007969035719099793,0.022422313896165714,-0.023219217468075693,133.91613516267753,133.59786483732248,133.92658672234222,133.43530426827368,590]
["2019-03-03T04:30:00.000000000","133.66000000",133.7,133.6,133.63,"96.20972000",133.751,133.6388,133.6571,44.18790699019379,10.599543825349413,14.477683771342342,15.513426557711696,0.10634537441763131,133.5588273812674,-0.0071361913575174185,0.01651061284542909,-0.023646804202946507,133.9195111272302,133.5824888727698,133.91984859840724,133.4285661443387,590]
["2019-03-03T04:31:00.000000000","133.63000000",133.65,133.6,133.6,"79.46254000",133.7415,133.644,133.65585,42.191225471308826,7.266210492016079,10.712014471746528,15.210126922101109,0.10232070481628329,133.55806562680564,-0.014414708097149287,0.010325548656913413,-0.0247402567540627,133.92119696714298,133.56180303285703,133.91315568427243,133.4218732302039,590]
["2019-03-03T04:32:00.000000000","133.62000000",133.68,133.6,133.65,"74.20135000",133.727,133.64919999999998,133.6544,46.527985079411444,8.781362007169603,8.882372108178354,15.327068044335672,0.10072636875794533,133.55730387234388,-0.015964375535929776,0.0050675638183447745,-0.02103193935427455,133.88588360519688,133.56811639480313,133.9064268933436,133.41514443927505,590]
["2019-03-03T04:33:00.000000000","133.66000000",133.68,133.6,133.61,"75.43782000",133.71800000000002,133.65300000000002,133.65265000000002,43.70335832885762,6.888888888892512,7.645487129359388,15.435656229266895,0.09924591384663604,133.55654211788215,-0.020187455432022716,1.6559968271276718e-05,-0.02020401540029399,133.88190240998944,133.5540975900106,133.89956120700336,133.40827875293482,590]
["2019-03-03T04:34:00.000000000","133.62000000",133.66,133.6,133.64,"48.30037000",133.7115,133.65679999999998,133.65125,46.3347524841425,12.222222222224785,9.297491039428957,15.536488115273707,0.09644263428611233,133.55578036342038,-0.02087291739692887,-0.004161335504768752,-0.016711581892160116,133.87694183267945,133.54605816732055,133.89244363364443,133.4011611795759,590]
["2019-03-03T04:35:00.000000000","133.61000000",133.66,133.6,133.64,"60.77964000",133.702,133.6618,133.64950000000002,46.33475248414249,12.000000000000448,10.370370370372571,15.630117723707956,0.09383958897991859,133.55501860895862,-0.021172092242409235,-0.007563486852296849,-0.013608605390112386,133.86082065356973,133.54317934643026,133.88495232684875,133.3936698727802,590]
["2019-03-03T04:36:00.000000000","133.63000000",133.65,133.63,133.65,"7.56273000",133.6915,133.66719999999998,133.6475,47.287257220418155,17.33333333333272,13.851851851852643,15.717059502967773,0.08856533262412992,133.55425685449688,-0.02036749028670215,-0.01012428753917791,-0.01024320274752424,133.83408681566084,133.54891318433914,133.8769664472827,133.38568399321417,590]
["2019-03-03T04:37:00.000000000","133.66000000",133.68,133.64,133.65,"44.61561000",133.683,133.6726,133.64495,47.287257220418155,19.936507936509887,16.42328042328101,16.293659217555813,0.08509638029378698,133.55349510003512,-0.019504995987631446,-0.012000429228868617,-0.007504566758762829,133.81370577646103,133.55229422353895,133.86837425769767,133.37709180362913,590]
["2019-03-03T04:38:00.000000000","133.65000000",133.74,133.64,133.72,"52.43240000",133.6745,133.679,133.64365,53.926153516995335,39.6031746031791,25.624338624340556,17.658741775237328,0.08616092455853219,133.55273334557336,-0.013022927850329324,-0.012204928953160759,-0.0008179988971685655,133.76669002115344,133.58230997884655,133.8590808941096,133.36779844004107,590]
["2019-03-03T04:39:00.000000000","133.69000000",133.78,133.69,133.75,"61.99780000",133.677,133.6866,133.642,56.45722423543785,60.7142857142887,40.08465608465922,19.381396314789253,0.08643514423292636,133.55197159111162,-0.005402812610583396,-0.010844505684645287,0.005441693074061891,133.77438583059293,133.57961416940705,133.84901526808264,133.3577328140141,590]
["2019-03-03T04:40:00.000000000","133.76000000",133.77,133.69,133.72,"85.79153000",133.678,133.6918,133.63995,53.30372965027645,75.00000000000148,58.43915343915642,20.9810041015084,0.08597549107342728,133.55120983664986,-0.0017642287320143168,-0.009028450294119094,0.007264221562104777,133.77671170143543,133.57928829856456,133.83813562574556,133.34685317167703,590]
["2019-03-03T04:41:00.000000000","133.71000000",133.72,133.64,133.67,"176.23380000",133.67749999999998,133.6952,133.63805,48.44670563158367,62.9629629629612,66.22574955908378,21.199500261117784,0.08554867028246456,133.5504480821881,-0.0028819851948753694,-0.00779915727427035,0.00491717207939498,133.7762674035311,133.57873259646885,133.82643341033085,133.3351509562623,590]
["2019-03-03T04:42:00.000000000","133.67000000",133.67,133.58,133.63,"38.14698000",133.675,133.69799999999998,133.63569999999999,44.92031727443638,43.518518518514384,60.493827160492344,20.169368665641286,0.085866622405147,133.54968632772633,-0.006915760370134194,-0.007622477893443119,0.0007067175233089248,133.7758959860464,133.57410401395362,133.81393523043252,133.32265277636398,590]
["2019-03-03T04:43:00.000000000","133.64000000",133.66,133.6,133.6,"41.39975000",133.665,133.7006,133.63309999999998,42.42604215602186,24.629629629622656,43.703703703699404,19.21281789841677,0.08401900651904835,133.5489245732646,-0.012390475845052151,-0.008576077483764925,-0.003814398361287226,133.75320430828626,133.57679569171373,133.80070290467503,133.3094204506065,590]
["2019-03-03T04:44:00.000000000","133.60000000",133.62,133.47,133.48,"170.27387000",133.65249999999997,133.7004,133.63049999999998,34.236865940702025,12.741935483864763,26.96336121066726,19.332472802343787,0.088731934624871,133.54816281880284,-0.02611123040981056,-0.012083108068974053,-0.014028122340836507,133.76719524837688,133.53780475162307,133.78683171283163,133.2955492587631,590]
["2019-03-03T04:45:00.000000000","133.48000000",133.54,133.44,133.47,"19.35237000",133.6415,133.7,133.62765,33.65389557674932,7.349778621122115,14.907114578203169,19.78543151215225,0.08953679643738616,133.54740106434107,-0.03736126626074565,-0.017138739707328373,-0.02022252655341728,133.7795253599895,133.50347464001052,133.77244711427264,133.2811646602041,590]
["2019-03-03T04:46:00.000000000","133.45000000",133.5,133.44,133.48,"33.65090000",133.6295,133.6996,133.62505,34.84860118672366,7.9380139152417835,9.343242673409543,20.20603602840168,0.08742702526327188,133.54663930987934,-0.04495190669936733,-0.022701373105736167,-0.02225053359363116,133.77936327101798,133.47963672898203,133.75770028376044,133.2664178296919,590]
["2019-03-03T04:47:00.000000000","133.46000000",133.53,133.45,133.47,"37.58360000",133.618,133.69799999999998,133.6225,34.18566130871299,9.803921568626786,8.363904701663552,20.008079698408018,0.08689652345874975,133.54587755541758,-0.05118443802081174,-0.028397986088751284,-0.022786451932060456,133.7793195586412,133.4566804413588,133.74276285679733,133.2514804027288,590]
["2019-03-03T04:48:00.000000000","133.47000000",133.6,133.46,133.5,"58.15198000",133.60999999999999,133.6966,133.62045,37.996420403247924,12.745098039215103,10.162344507694547,18.637832157280403,0.09068962892600485,133.5451158009558,-0.05309101454878373,-0.03333659178075778,-0.019754422768025956,133.77792855623798,133.442071443762,133.72782127469665,133.2365388206281,590]
["2019-03-03T04:49:00.000000000","133.47000000",133.53,133.45,133.51,"38.56186000",133.6035,133.695,133.61939999999998,39.2589361275801,15.68627450980342,12.745098039215094,17.516324205865203,0.0899260840027152,133.54435404649408,-0.053182024483248824,-0.03730567832125599,-0.015876346161992835,133.77627441940336,133.43072558059663,133.7130710823332,133.22178862826465,590]
["2019-03-03T04:50:00.000000000","133.48000000",133.48,133.44,133.47,"28.07696000",133.5955,133.693,133.61815,36.09309690676141,15.68627450980342,14.70588235294064,16.63036854181774,0.08850279228822733,133.54359229203232,-0.055838148796738096,-0.04101217241635241,-0.014825976380385686,133.77721130949988,133.4137886905001,133.69871147162718,133.20742901755864,590]
["2019-03-03T04:51:00.000000000","133.45000000",133.46,133.33,133.42,"89.95195000",133.5865,133.6882,133.61675,32.55872376622109,16.470588235291768,15.947712418299526,17.230053412368257,0.09218116426765727,133.54283053757055,-0.061271429682847156,-0.04506402386965136,-0.016207405813195797,133.78360657015978,133.38939342984023,133.68494029388467,133.19365783981613,590]
["2019-03-03T04:52:00.000000000","133.40000000",133.46,133.38,133.41,"28.92159000",133.5745,133.68280000000001,133.61605,31.886202943661942,15.53376906317819,15.89687726942445,17.78690364930693,0.09131108110567855,133.5420687831088,-0.06562774456872944,-0.04917676800946698,-0.016450976559262462,133.78354305776597,133.36545694223403,133.67194969422943,133.1806672401609,590]
["2019-03-03T04:53:00.000000000","133.40000000",133.44,133.31,133.35,"65.21350000",133.56149999999997,133.6756,133.61530000000002,28.13156404913558,15.491143317226923,15.831833538565617,19.02218562437231,0.0940745753124275,133.54130702864705,-0.07307924204837946,-0.053957262817249475,-0.01912197923112998,133.79139345358254,133.3316065464174,133.65992245723305,133.1686400031645,590]
["2019-03-03T04:54:00.000000000","133.36000000",133.42,133.31,133.38,"23.92750000",133.5485,133.66539999999998,133.61365,32.41665217408368,14.515533561130539,15.180148647178541,20.169233172645367,0.09521210564725764,133.5405452741853,-0.07569133560591013,-0.05830407737498161,-0.017387258230928515,133.78835620692428,133.3086437930757,133.64902909581642,133.15774664174788,590]
["2019-03-03T04:55:00.000000000","133.37000000",133.43,133.23,133.35,"442.54427000",133.534,133.65300000000002,133.6116,30.460751225194592,17.680516726115126,15.895731201490852,21.934217836703283,0.1026969552439114,133.53978351972353,-0.07926843072243628,-0.06249694804447255,-0.01677148267796373,133.78479074943084,133.28320925056914,133.63942566360947,133.14814320954093,590]
["2019-03-03T04:56:00.000000000","133.34000000",133.37,133.2,133.25,"43.07809000",133.51399999999998,133.6436,133.6088,25.03777339039021,18.405154407275933,16.86706823150719,23.799326203447535,0.10750431558364991,133.5390217652618,-0.08914486215880402,-0.06782653086733885,-0.021318331291465167,133.78737885799757,133.2406211420024,133.63125222137117,133.13996976730263,590]
["2019-03-03T04:57:00.000000000","133.24000000",133.29,133.22,133.25,"34.94898000",133.49399999999997,133.6328,133.6062,25.037773390390214,16.682351464962057,17.589340866117695,25.53121254399342,0.10482543589909434,133.53826001080003,-0.09586691115129042,-0.07343460692412918,-0.02243230422716125,133.78274902597244,133.2052509740275,133.6246318393315,133.13334938526296,590]
["2019-03-03T04:58:00.000000000","133.30000000",133.3,133.21,133.24,"61.61125000",133.47,133.6216,133.60344999999998,24.531265129766236,10.924775707387566,15.337427193208507,26.909635970956902,0.10376647619201324,133.53749825633827,-0.10083869413796265,-0.07891542436689587,-0.021923269771066775,133.75941319942257,133.18058680057743,133.61966997128314,133.1283875172146,590]
["2019-03-03T04:59:00.000000000","133.27000000",133.31,133.2,133.24,"64.64625000",133.4445,133.6114,133.60045,24.531265129766236,10.634920634924695,12.74734926909143,28.279700022600018,0.10421172789258593,133.53673650187653,-0.10358480680119442,-0.08384930085375558,-0.019735505947438836,133.72028796202875,133.16871203797126,133.61645399872202,133.12517154465348,590]
["2019-03-03T05:00:00.000000000","133.28000000",133.44,133.24,133.43,"57.61008000",133.43,133.605,133.59815,47.80042720648539,25.83333333333788,15.797676558550037,27.021673479359997,0.1110537473288467,133.53597474741477,-0.08939917077606196,-0.08495927483821686,-0.004439895937845106,133.67511221919756,133.18488778080246,133.61505272317353,133.123770269105,590]
["2019-03-03T05:01:00.000000000","133.44000000",133.47,133.34,133.37,"51.34193000",133.41500000000002,133.5966,133.59625,43.263917452411086,36.666666666670686,24.378306878311076,25.4042359811844,0.11240705109107486,133.535212992953,-0.082052599294542,-0.08437793972948189,0.002325340434939885,133.63495454075772,133.19504545924232,133.61551559183246,133.12423313776392,590]
["2019-03-03T05:02:00.000000000","133.33000000",133.37,133.3,133.33,"36.96698000",133.4,133.58440000000002,133.59425000000002,40.504087356520124,46.46464646465074,36.32154882155309,24.41767807608847,0.10937797601313369,133.53445123849124,-0.07855254928145428,-0.08321286163987637,0.004660312358422097,133.59919839356763,133.20080160643238,133.6178714834991,133.12658902943056,590]
["2019-03-03T05:03:00.000000000","133.36000000",133.4,133.32,133.35,"50.32683000",133.3875,133.5756,133.5917,42.479834310711325,45.15512265512629,42.76214526214923,23.043731306741503,0.10727954915504925,133.5336894840295,-0.07331971751298738,-0.08123423281449858,0.007914515301511202,133.5651372708637,133.2098627291363,133.6221269611673,133.13084450709877,590]
["2019-03-03T05:04:00.000000000","133.35000000",133.38,133.33,133.33,"45.66036000",133.38000000000002,133.5668,133.5894,41.01309993731107,47.03783870451022,46.21920260809574,21.767923592348918,0.10318815278682235,133.53292772956775,-0.06997980980250418,-0.07898334821209971,0.00900353840959553,133.55401149387296,133.20598850612708,133.62826401003778,133.13698155596924,590]
["2019-03-03T05:05:00.000000000","133.33000000",133.37,133.25,133.36,"56.05960000",133.37449999999998,133.5574,133.58725,44.129322963855564,53.6596119929506,48.61752445086236,21.604905682331417,0.10438899901633751,133.53216597510598,-0.06417241988913247,-0.07602116254750627,0.011848742658373795,133.54367151060353,133.20532848939644,133.6362374128664,133.14495495879785,590]
["2019-03-03T05:06:00.000000000","133.35000000",133.37,133.26,133.3,"66.97220000",133.3655,133.5462,133.5839,39.621018169851446,48.148148148155165,49.61519961520531,21.45353190874384,0.10478978480088647,133.53140422064425,-0.06367748568476372,-0.07355242717495776,0.009874941490194036,133.53036054712962,133.20063945287038,133.6459720495039,133.15468959543537,590]
["2019-03-03T05:07:00.000000000","133.33000000",133.34,133.3,133.3,"42.10247000",133.35700000000003,133.5358,133.5813,39.62101816985145,44.44444444445145,48.7507348618524,21.31297054755547,0.10016194302938687,133.53064246618248,-0.06256404736873833,-0.07135475121371387,0.008790703844975545,133.516887460421,133.19711253957905,133.6573605215269,133.16607806745836,590]
["2019-03-03T05:08:00.000000000","133.31000000",133.31,133.25,133.28,"79.55208000",133.346,133.52360000000002,133.57855,38.115667610319406,34.567901234573746,42.38683127572677,21.788317795559365,0.09729323281299815,133.52988071172072,-0.06257415641033504,-0.06959863225303811,0.007024475842703076,133.4949160837514,133.1970839162486,133.6702615735443,133.17897911947577,590]
["2019-03-03T05:09:00.000000000","133.27000000",133.38,133.26,133.28,"94.60026000",133.3345,133.5152,133.5754,38.115667610319406,32.09876543210344,37.03703703704287,20.976867157594814,0.09891514475492934,133.529118957259,-0.06186898080008518,-0.06805270196244753,0.006183721162362349,133.46541600360476,133.20358399639522,133.68449979217505,133.1932173381065,590]
["2019-03-03T05:10:00.000000000","133.33000000",133.46,133.29,133.4,"143.26274000",133.331,133.5092,133.57295,51.05568567121344,44.444444444447946,37.0370370370417,19.87220939701779,0.10470692012958488,133.52835720279722,-0.0510387836034738,-0.0646499182906528,0.013611134687178991,133.45048221624927,133.2115177837507,133.69986700229464,133.2085845482261,590]
["2019-03-03T05:11:00.000000000","133.39000000",133.46,133.39,133.45,"45.43643000",133.3325,133.5046,133.57065,55.25406081431885,65.43209876543325,47.32510288066154,18.84645576219676,0.1022278544060418,133.52759544833546,-0.037983343821451854,-0.059316603396812606,0.021333259575360752,133.45705922286143,133.2079407771386,133.71612564910893,133.2248431950404,590]
["2019-03-03T05:12:00.000000000","133.46000000",133.54,133.46,133.48,"63.61715000",133.336,133.5006,133.56844999999998,57.603913806663236,83.00653594771224,64.2943597191978,18.861797579451753,0.101354436234181,133.5268336938737,-0.0249287018974087,-0.052439023096931825,0.027510321199523124,133.47244046320594,133.19955953679408,133.73301426641368,133.24173181234514,590]
["2019-03-03T05:13:00.000000000","133.48000000",133.59,133.46,133.5,"153.10983000",133.3435,133.4946,133.56645,59.14431205979463,83.07708268492401,77.17190579935648,19.38493455763013,0.1034005479317412,133.52607193941196,-0.012821176721644179,-0.044515453821874294,0.031694277100230116,133.49754869359998,133.18945130640003,133.7502549082654,133.25897245419685,590]
["2019-03-03T05:14:00.000000000","133.50000000",133.52,133.49,133.49,"29.35223000",133.349,133.4898,133.56400000000002,58.00940486649767,75.74229691876752,80.60863851713458,19.87070460879558,0.0981576516508978,133.5253101849502,-0.003986834470282474,-0.03640972995155593,0.03242289548127346,133.5152407892181,133.18275921078188,133.7675621920449,133.27627973797635,590]
["2019-03-03T05:15:00.000000000","133.50000000",133.59,133.5,133.58,"59.21910000",133.3605,133.48760000000001,133.5625,64.59428566775506,80.64425770308232,79.82121243559128,20.981087518621624,0.09828924796154767,133.52454843048844,0.01015957993715233,-0.027095867973814282,0.03725544791096661,133.55486820727648,133.16613179272352,133.78465339651447,133.29337094244593,590]
["2019-03-03T05:16:00.000000000","133.57000000",133.62,133.53,133.6,"108.15378000",133.37800000000001,133.4852,133.561,65.87496716595089,87.41388447270863,81.26681303151948,22.263874986482097,0.0976971588214369,133.5237866760267,0.022722615955075298,-0.017132171188036366,0.039854787143111664,133.5915040983211,133.16449590167892,133.80125890736875,133.3099764533002,590]
["2019-03-03T05:17:00.000000000","133.60000000",133.77,133.6,133.71,"105.41579000",133.401,133.4854,133.56035,71.89614030919975,93.37165219518153,87.14326479032415,24.445474641869435,0.10286164747705348,133.52302492156494,0.041081432026601306,-0.005489450545108831,0.04657088257171014,133.65047144125117,133.15152855874885,133.81713222651103,133.3258497724425,590]
["2019-03-03T05:18:00.000000000","133.75000000",133.76,133.7,133.7,"50.03692000",133.424,133.4862,133.55955,70.67527558114523,89.86486486486258,90.2168005109176,26.471245750442808,0.0998001012286906,133.52226316710318,0.0541992345666813,0.006448286477249196,0.0477509480894321,133.6938443996083,133.1541556003917,133.8320587713831,133.34077631731455,590]
["2019-03-03T05:19:00.000000000","133.71000000",133.71,133.65,133.69,"48.63944000",133.44650000000001,133.4872,133.5588,69.4060351735456,86.53846153845946,89.92499286616784,27.471440290645248,0.09695723685521106,133.5215014126414,0.06306133929675184,0.017770897041149727,0.04529044225560211,133.72609077237993,133.1669092276201,133.84586278713988,133.35458033307134,590]
["2019-03-03T05:20:00.000000000","133.69000000",133.76,133.67,133.74,"28.71824000",133.462,133.48940000000002,133.55805,72.10364156292805,88.46153846153642,88.28828828828614,28.74018655237707,0.09646029136555308,133.52073965817968,0.07327453999070599,0.02887162563106098,0.04440291435964501,133.7692197910292,133.15478020897078,133.8584118660138,133.36712941194526,590]
["2019-03-03T05:21:00.000000000","133.74000000",133.77,133.73,133.75,"33.30423000",133.481,133.4924,133.55705,72.62355912060082,91.66666666666528,88.88888888888705,29.98454117071312,0.09242741341086998,133.51997790371792,0.0812390187111589,0.03934510424708057,0.041893914464078336,133.80938392165277,133.15261607834722,133.86961879416955,133.37833634010101,590]
["2019-03-03T05:22:00.000000000","133.75000000",133.76,133.68,133.71,"48.99421000",133.5,133.49360000000001,133.55605,67.2263277905873,92.87330316742013,91.00050276520727,30.26772944776862,0.09153974102437767,133.51921614925615,0.08336231094273217,0.04814854558621089,0.03521376535652127,133.83514176105058,133.16485823894942,133.87944069976362,133.38815824569508,590]
["2019-03-03T05:23:00.000000000","133.67000000",133.69,133.63,133.66,"37.76309000",133.51550000000003,133.4946,133.55450000000002,61.112435389311806,87.15749120160756,90.56582034523099,29.74086167474032,0.0907154738083512,133.51845439479442,0.08008725715330911,0.05453628789963054,0.02555096925367857,133.850132634392,133.18086736560807,133.88787572736103,133.3965932732925,590]
["2019-03-03T05:24:00.000000000","133.66000000",133.69,133.65,133.69,"45.06418000",133.5335,133.49560000000002,133.5526,63.270804664942666,81.42199862400969,87.15093099767911,29.25162731407127,0.0870929399648954,133.51769264033265,0.07900181891767488,0.059429394103239414,0.01957242481443547,133.8649981146253,133.2020018853747,133.89495768525614,133.4036752311876,590]
["2019-03-03T05:25:00.000000000","133.69000000",133.69,133.61,133.63,"58.43057000",133.547,133.49540000000002,133.55085,56.514773074069666,70.28980381059897,79.62309787873873,28.17285151929778,0.08658630139597294,133.5169308858709,0.07246477393056239,0.06203647006870401,0.010428303861858376,133.87104320699584,133.22295679300416,133.90074928026635,133.40946682619781,590]
["2019-03-03T05:26:00.000000000","133.65000000",133.65,133.58,133.65,"71.44846000",133.5645,133.49540000000002,133.5498,58.12007824328198,65.02546689303652,72.24575644254838,26.728080056891287,0.08540156558197394,133.51616913140916,0.06811278969360046,0.0632517339936833,0.004861055699917155,133.8706029238674,133.2583970761326,133.90533465301885,133.41405219895032,590]
["2019-03-03T05:27:00.000000000","133.65000000",133.73,133.62,133.69,"77.98497000",133.584,133.4962,133.54905,61.20475092242513,62.51920122887532,65.94482397750359,26.274074821716603,0.0871585966118325,133.5154073769474,0.0671177844972135,0.06402494409438934,0.0030928404028241624,133.8691946703573,133.2988053296427,133.90881194793639,133.41752949386785,590]
["2019-03-03T05:28:00.000000000","133.72000000",133.73,133.68,133.68,"47.13001000",133.60399999999998,133.4954,133.54845,60.014646229468525,66.46185355862589,64.66884056017925,25.852498531911596,0.08450441113955669,133.51464562248563,0.06477562618667321,0.06417508051284612,0.0006005456738270853,133.8551891717416,133.35281082825836,133.91128659702326,133.42000414295472,590]
["2019-03-03T05:29:00.000000000","133.70000000",133.73,133.68,133.69,"45.80282000",133.62449999999998,133.4942,133.54775,60.834781094130555,68.25396825396548,65.74500768048888,25.46103483423557,0.0820398103438721,133.51388386802387,0.06300013889278944,0.06394009218883479,-0.0009399532960453483,133.8291924522308,133.41980754776915,133.91286587403147,133.42158341996293,590]
["2019-03-03T05:30:00.000000000","133.72000000",133.73,133.68,133.72,"58.63229000",133.64050000000003,133.4942,133.54715,63.26880756629408,69.00584795321295,67.9072232552681,25.097532829250728,0.07975125246216509,133.51312211356213,0.06328429968655769,0.06380893368837937,-0.0005246340018216777,133.82110730882306,133.459892691177,133.91365510097756,133.42237264690903,590]
["2019-03-03T05:31:00.000000000","133.72000000",133.73,133.69,133.71,"62.83496000",133.65349999999998,133.495,133.54635,61.888119863411404,69.59064327484985,68.9501531606761,24.759995253193413,0.07691187728629485,133.51236035910037,0.061988023388977354,0.06344475162849897,-0.0014567282395216152,133.8136592957037,133.49334070429626,133.91375568214133,133.4224732280728,590]
["2019-03-03T05:32:00.000000000","133.72000000",133.73,133.65,133.65,"70.00737000",133.66199999999998,133.49540000000002,133.54534999999998,54.239896028995425,59.64912280701386,66.08187134502556,23.68084904570222,0.07713245748012985,133.5115986046386,0.05547968129383207,0.06185173756156559,-0.006372056267733517,133.80108270920687,133.5229172907931,133.91326492393836,133.42198246986982,590]
["2019-03-03T05:33:00.000000000","133.63000000",133.65,133.59,133.6,"132.37865000",133.667,133.4954,133.54399999999998,48.824900474592155,38.59649122806544,55.94541910330971,22.284993597050587,0.07590871051726332,133.51083685017687,0.045759701802836616,0.0586333304098198,-0.012873628606983184,133.78850720143407,133.54549279856593,133.91227739510728,133.42099494103874,590]
["2019-03-03T05:34:00.000000000","133.61000000",133.68,133.6,133.61,"50.84624000",133.673,133.49800000000002,133.54364999999999,49.90214201530593,21.052631578943423,39.7660818713409,20.86937158621472,0.07620094548031689,133.5100750957151,0.038420575970263826,0.054590779521908606,-0.01617020355164478,133.76788940931604,133.57811059068396,133.91088741151563,133.4196049574471,590]
["2019-03-03T05:35:00.000000000","133.61000000",133.69,133.61,133.69,"35.74102000",133.6785,133.5024,133.54364999999999,57.592877456186784,29.142300194928584,29.59714100064581,19.7099552133373,0.07647230651743603,133.50931334125335,0.03861447366872994,0.05139551835127287,-0.01278104468254293,133.76341760712808,133.59358239287195,133.90919211102448,133.41790965695594,590]
["2019-03-03T05:36:00.000000000","133.68000000",133.74,133.67,133.74,"44.25180000",133.6855,133.5076,133.54415,61.56431751802296,58.96686159844051,36.3872644574375,19.362463968273282,0.07600999890904919,133.5085515867916,0.0423149408265715,0.0495794028463326,-0.007264462019761102,133.76636408350043,133.60463591649955,133.90729452841887,133.41601207435033,590]
["2019-03-03T05:37:00.000000000","133.74000000",133.74,133.7,133.7,"51.75718000",133.685,133.5122,133.54489999999998,56.967952719760795,78.70370370369896,55.60428849902269,19.039793526428145,0.07343785612983243,133.50778983232985,0.04154106249350775,0.04797173477576763,-0.0064306722822598805,133.76537412519193,133.60462587480808,133.90530609392087,133.41402363985233,590]
["2019-03-03T05:38:00.000000000","133.71000000",133.74,133.66,133.72,"37.69438000",133.68599999999998,133.5166,133.54625,58.631038782528776,87.49999999999334,75.05685510071093,17.999089258213413,0.07390658069198823,133.50702807786809,0.0420567867340651,0.046788745167427134,-0.004731958433362035,133.76758431221973,133.60441568778023,133.90334805918334,133.4120656051148,590]
["2019-03-03T05:39:00.000000000","133.68000000",133.73,133.68,133.7,"47.71380000",133.6865,133.5204,133.5473,56.28829138070564,79.16666666665554,81.79012345678261,17.032721009156933,0.07219896778541618,133.50626632340632,0.04038612297114241,0.04550822072817019,-0.00512209775702778,133.76829853299643,133.60470146700357,133.90155149215917,133.41026903809063,590]
["2019-03-03T05:40:00.000000000","133.71000000",133.74,133.67,133.72,"36.68595000",133.6855,133.5254,133.54775,58.091654068133586,83.05555555554677,83.24074074073188,16.13537906360454,0.07204189865788797,133.5055045689446,0.040212399248389374,0.04444905643221403,-0.004236657183824655,133.76511783719974,133.60588216280024,133.9000556601937,133.40877320612515,590]
["2019-03-03T05:41:00.000000000","133.71000000",133.74,133.65,133.67,"80.86241000",133.6815,133.53040000000001,133.5474,52.28426411586982,71.6666666666559,77.96296296295273,15.062076144344271,0.07332462018232495,133.50474281448282,0.035629425969915474,0.042685130339754324,-0.00705570436983885,133.75560128204262,133.60739871795738,133.8990048173004,133.40772236323187,590]
["2019-03-03T05:42:00.000000000","133.66000000",133.66,133.56,133.6,"67.86139000",133.676,133.5342,133.5465,45.43600609925368,54.07407407406598,69.59876543208955,15.51767806886009,0.075944290169301,133.50398106002106,0.02604869846149427,0.039357843964102315,-0.013309145502608047,133.75684553172778,133.5951544682722,133.89854360266946,133.40726114860092,590]
["2019-03-03T05:43:00.000000000","133.58000000",133.6,133.53,133.53,"41.11636000",133.6695,133.5378,133.5454,39.819235171426115,25.18518518517921,50.30864197530036,16.326410554190982,0.07551969801435039,133.50321930555933,0.012661533622008392,0.034018581895683526,-0.021357048273675135,133.77235426583442,133.56664573416558,133.89881141966308,133.40752896559454,590]
["2019-03-03T05:44:00.000000000","133.52000000",133.55,133.52,133.55,"27.87912000",133.6625,133.5412,133.54555,42.02443618223732,11.952861952860383,30.404040404035186,17.203203370133878,0.07226829101332512,133.50245755109756,0.0036241647748624928,0.027939698471519323,-0.02431553369665683,133.77719524837727,133.54780475162272,133.8999362787159,133.40865382464736,590]
["2019-03-03T05:45:00.000000000","133.54000000",133.62,133.54,133.55,"52.80574000",133.6585,133.5452,133.54489999999998,42.02443618223732,9.090909090909472,15.40965207631635,16.60616534880167,0.07282055594094569,133.5016957966358,-0.00349769588629556,0.021652219599956345,-0.025149915486251905,133.78264104881268,133.53435895118733,133.90202864150822,133.41074618743968,590]
["2019-03-03T05:46:00.000000000","133.56000000",133.63,133.5,133.56,"147.88057000",133.654,133.5514,133.5441,43.2307029619226,17.424242424242806,12.822671156004214,16.6141662872243,0.07690480194516387,133.50093404217407,-0.008239920667705292,0.01567379154642402,-0.02391371221412931,133.78536209499055,133.52263790500945,133.90517579406657,133.41389333999803,590]
["2019-03-03T05:47:00.000000000","133.56000000",133.59,133.48,133.58,"24.20729000",133.64849999999998,133.558,133.54325,45.66563938741703,25.69930069930285,17.40481740481837,16.885970438825346,0.07926874466336761,133.5001722877123,-0.01026599511848758,0.0104858342134417,-0.020751829331929282,133.7825559584662,133.51444404153378,133.90943720858863,133.4181547545201,590]
["2019-03-03T05:48:00.000000000","133.57000000",133.67,133.57,133.64,"72.00114000",133.6465,133.566,133.54295,52.27856373368768,41.66666666666666,28.2634032634041,15.756267302013674,0.08074954861598391,133.49941053325054,-0.00695005920249514,0.006998655530254331,-0.013948714732749471,133.77980791424477,133.51319208575524,133.91484124106924,133.4235587870007,590]
["2019-03-03T05:49:00.000000000","133.69000000",133.7,133.63,133.65,"26.28203000",133.6445,133.5742,133.5428,53.29875335327194,55.128205128205536,40.83139083139168,14.994302551685498,0.07998172371484166,133.49864877878878,-0.0034751799611285605,0.004903888431977753,-0.008379068393106315,133.7763294352574,133.5126705647426,133.92138337262318,133.43010091855464,590]
["2019-03-03T05:50:00.000000000","133.64000000",133.7,133.64,133.69,"41.81196000",133.64299999999997,133.5794,133.54295,57.236811699608616,69.23076923076671,55.34188034187963,14.286763854952213,0.07855445773521018,133.49788702432704,0.0024777901562913485,0.004418668776840473,-0.0019408786205491243,133.77201162738405,133.5139883726159,133.92902605700598,133.43774360293745,590]
["2019-03-03T05:51:00.000000000","133.69000000",133.7,133.65,133.67,"26.99813000",133.641,133.58540000000002,133.543,54.75082375642449,73.07692307692041,65.81196581196421,13.629763636557035,0.07651485361126527,133.49712526986528,0.005518119562736956,0.00463855893401977,0.0008795606287171865,133.7670000000011,133.51499999999888,133.93770010379896,133.44641764973042,590]
["2019-03-03T05:52:00.000000000","133.65000000",133.7,133.64,133.65,"17.91362000",133.64100000000002,133.5918,133.54325,52.30432031869698,73.07692307692041,71.79487179486917,12.833971405878543,0.0753352212104607,133.49636351540352,0.00624181787762268,0.004959210722740351,0.0012826071548823282,133.76700000000113,133.5149999999989,133.94730742011402,133.45602496604548,590]
["2019-03-03T05:53:00.000000000","133.65000000",133.7,133.65,133.65,"51.72168000",133.64350000000002,133.59779999999998,133.54325,52.30432031869698,67.94871794871669,71.36752136751916,12.095021477391386,0.07352556255256934,133.49560176094178,0.006737686154195899,0.005314905809031461,0.001422780345164438,133.7681234327897,133.51887656721033,133.95772486122607,133.46644240715753,590]
["2019-03-03T05:54:00.000000000","133.66000000",133.73,133.64,133.69,"52.73096000",133.6475,133.605,133.54355,56.783552726201656,70.51282051282037,70.51282051281915,11.960913429297511,0.07470230808452898,133.49484000648002,0.01024028738336824,0.006299982123898817,0.003940305259469423,133.77269984025668,133.52230015974334,133.9688089033461,133.47752644927755,590]
["2019-03-03T05:55:00.000000000","133.69000000",133.75,133.68,133.71,"61.16921000",133.6485,133.612,133.54399999999998,58.86374734705904,77.11301044634438,71.85818296929381,12.181671364774058,0.07436642893563356,133.49407825201826,0.014463233789342667,0.007932632456987589,0.006530601332355078,133.77535030547972,133.5216496945203,133.98040084515225,133.4891183910837,590]
["2019-03-03T05:56:00.000000000","133.74000000",133.79,133.7,133.76,"53.93598000",133.6495,133.62120000000002,133.5446,63.58310136441926,85.4256655331925,77.68383216411907,13.017193604525819,0.0754831125830886,133.49331649755652,0.021595590844839307,0.010665224134557932,0.010930366710281376,133.77949615379038,133.5195038462096,133.99233226032123,133.5010498062527,590]
["2019-03-03T05:57:00.000000000","133.79000000",133.84,133.78,133.78,"56.50747000",133.6535,133.6308,133.5456,65.29806982060911,86.28036638789433,82.93968078914372,14.460287617049959,0.07580574739858317,133.49255474309476,0.028532957873011355,0.014238770882248616,0.01429418699076274,133.79396707799447,133.51303292200555,134.00443045149365,133.5131479974251,590]
["2019-03-03T05:58:00.000000000","133.79000000",133.8,133.76,133.79,"24.70891000",133.657,133.641,133.5468,66.15626515781132,86.58900836320093,86.09834676142926,15.322522513915013,0.07324819401297146,133.491792988633,0.03444077582528848,0.018279171870856592,0.01616160395443189,133.80707997867907,133.50692002132095,134.01652368824412,133.52524123417558,590]
["2019-03-03T05:59:00.000000000","133.77000000",133.8,133.75,133.79,"74.59660000",133.6615,133.65120000000002,133.548,66.15626515781132,85.18518518518341,86.01818664542623,15.885252053953486,0.07158760872633141,133.49103123417123,0.03867692065028905,0.022358721626743086,0.016318199023545962,133.82153437130913,133.50146562869085,134.02844604191444,133.5371635878459,590]
["2019-03-03T06:00:00.000000000","133.76000000",133.81,133.75,133.79,"52.31120000",133.66500000000002,133.659,133.5492,66.15626515781133,86.11111111110849,85.96176821983094,16.55901315848482,0.07075992238873645,133.4902694797095,0.04155507490747823,0.026197992282890117,0.015357082624588111,133.8328689965429,133.49713100345713,134.04004165637807,133.54875920230953,590]
["2019-03-03T06:01:00.000000000","133.78000000",133.89,133.76,133.83,"107.61688000",133.673,133.6666,133.55085,69.87788510723661,84.49074074074157,85.26234567901115,18.208448057802073,0.07499135650382649,133.48950772524773,0.046527360152765596,0.03026386585686521,0.016263494295900384,133.855658150654,133.490341849346,134.05116831701187,133.55988586294333,590]
["2019-03-03T06:02:00.000000000","133.87000000",133.91,133.83,133.88,"47.56183000",133.687,133.6746,133.55285,73.7618994553757,85.5489417989434,85.38359788359782,19.951859567400106,0.07534911675355203,133.48874597078597,0.05388140289306875,0.03498737326410592,0.018894029628962833,133.8872098898665,133.4867901101335,134.0617002037326,133.57041774966407,590]
["2019-03-03T06:03:00.000000000","133.90000000",133.91,133.82,133.87,"43.44048000",133.704,133.68200000000002,133.55485000000002,71.76872516867886,85.24029982363679,85.0933274544406,21.308183081697585,0.07639560841401287,133.48798421632424,0.05823136341160762,0.03963617129360626,0.018595192118001355,133.90573249614374,133.50226750385627,134.07152974188602,133.58024728781749,590]
["2019-03-03T06:04:00.000000000","133.87000000",133.94,133.84,133.89,"36.49165000",133.721,133.69,133.55710000000002,73.32143508809826,85.93474426807758,85.5746619635526,22.902885314851467,0.07808163638444016,133.48722246186247,0.06257128845135185,0.04422319472515538,0.018348093726196467,133.925244950979,133.51675504902101,134.08056850011724,133.5892860460487,590]
["2019-03-03T06:05:00.000000000","133.89000000",133.96,133.89,133.91,"75.43987000",133.739,133.6966,133.55955,74.8132555404054,84.29783950617211,85.15762786596214,24.594255285623703,0.07750437664269597,133.4864607074007,0.06685389310129608,0.04874933440038352,0.018104558700912557,133.94324495097905,133.53475504902096,134.08874712793806,133.59746467386952,590]
["2019-03-03T06:06:00.000000000","133.90000000",133.93,133.85,133.93,"73.71375000",133.7575,133.7032,133.56220000000002,76.24384470541614,86.11111111110931,85.44789829511967,25.104762515953393,0.07768263545393288,133.48569895293898,0.07104278400248631,0.053208024320804084,0.01783475968168223,133.96056402931208,133.5544359706879,134.09601437564442,133.60473192157588,590]
["2019-03-03T06:07:00.000000000","133.90000000",133.93,133.88,133.89,"36.12751000",133.773,133.70680000000002,133.56455,67.93311592062746,84.3749999999975,84.92798353909298,25.578804944116673,0.0757053043500813,133.4849371984772,0.07032419101625464,0.0566312576598942,0.013692933356360446,133.96660785108173,133.57939214891826,134.10233529119455,133.611052837126,590]
["2019-03-03T06:08:00.000000000","133.88000000",133.92,133.88,133.9,"180.19255000",133.786,133.7108,133.56709999999998,68.84734305325915,82.44047619047427,84.30886243386036,26.018987198839717,0.07315492546793204,133.48417544401545,0.06975749632883321,0.059256505393682005,0.010500990935151208,133.97703926298146,133.59496073701854,134.10768873680246,133.61640628273392,590]
["2019-03-03T06:09:00.000000000","133.91000000",133.95,133.87,133.91,"96.24131000",133.799,133.7152,133.56969999999998,69.77533358279464,79.1552197802168,81.99023199022952,26.850073763868213,0.07364385936307861,133.4834136895537,0.06931626833923588,0.061268457982792776,0.0080478103564431,133.98660597005565,133.61139402994436,134.11206440651276,133.62078195244422,590]
["2019-03-03T06:10:00.000000000","133.87000000",133.9,133.8,133.8,"52.54058000",133.80450000000002,133.7164,133.574,51.57544269261359,61.050061050061316,74.2152523402508,25.86414992159042,0.07624072655142913,133.48265193509195,0.05940571913549775,0.06089591021333378,-0.001490191077836031,133.98532864817426,133.62367135182578,134.11545955049056,133.62417709642202,590]
["2019-03-03T06:11:00.000000000","133.83000000",133.89,133.83,133.88,"59.94237000",133.815,133.719,133.57835,59.78998048499091,55.4945054945045,65.23326210826087,24.948649210903902,0.07722353179775385,133.4818901806302,0.05734582196296856,0.060185892563260734,-0.002840070600292177,133.98756882685046,133.64243117314953,134.11787562035192,133.62659316628339,590]
["2019-03-03T06:12:00.000000000","133.89000000",133.91,133.79,133.88,"525.14575000",133.82649999999998,133.7224,133.5824,59.789980484990906,49.20634920634769,55.2503052503045,23.24325909019839,0.08027899381220037,133.48112842616842,0.05507842877122471,0.05916439980485353,-0.004085971033628823,133.98350636929933,133.66949363070063,134.11931504371884,133.6280325896503,590]
["2019-03-03T06:13:00.000000000","133.87000000",133.95,133.87,133.91,"194.02385000",133.8395,133.7274,133.5866,62.552710793367346,66.66666666666215,57.12250712250477,22.383180051061064,0.08025906568275636,133.4803666717067,0.05506746910506877,0.05834501366489658,-0.0032775445598278163,133.97784377470848,133.7011562252915,134.1197783190791,133.62849586501056,590]
["2019-03-03T06:14:00.000000000","133.91000000",133.95,133.91,133.93,"151.32556000",133.8515,133.7322,133.5903,64.31309134453369,74.36507936507658,63.41269841269548,21.584535229004977,0.07738341813398744,133.47960491724493,0.05602677456201377,0.05788136584432002,-0.0018545912823062505,133.97692328332735,133.72607671667262,134.1192615991714,133.62797914510287,590]
["2019-03-03T06:15:00.000000000","133.95000000",133.95,133.92,133.93,"174.78436000",133.8625,133.7382,133.59435,64.31309134453369,81.18113912231465,74.07096171801778,20.842936465667186,0.0739988882672741,133.47884316278316,0.05613988539508341,0.0575330697544727,-0.0013931843593892879,133.9741915395213,133.7508084604787,134.11775490763839,133.62647245356985,590]
["2019-03-03T06:16:00.000000000","133.93000000",133.95,133.93,133.93,"192.27785000",133.871,133.7438,133.59815,64.31309134453369,83.23529411764794,79.59383753501305,20.15430904256781,0.07014182481961034,133.47808140832143,0.05558873421992416,0.057144202647562994,-0.0015554684276388314,133.97586181383448,133.76613818616553,134.11524111292067,133.62395865885213,590]
["2019-03-03T06:17:00.000000000","133.93000000",133.95,133.86,133.9,"255.21830000",133.877,133.74800000000002,133.60115,59.107455875082884,76.47058823529542,80.295673825086,19.45711131745565,0.07156026590392212,133.47731965385967,0.052130268379329436,0.05614141579391629,-0.004011147414586851,133.97376776323068,133.78023223676934,134.1116957656872,133.62041331161865,590]
["2019-03-03T06:18:00.000000000","133.88000000",133.9,133.81,133.86,"47.20141000",133.88049999999998,133.7516,133.60375,52.95301656989326,62.74509803921961,74.15032679738765,19.641584254042137,0.07287738976792793,133.4765578993979,0.045635683821842576,0.054040269399501545,-0.008404585577658968,133.96915100112614,133.79184899887383,134.10708788847134,133.6158054344028,590]
["2019-03-03T06:19:00.000000000","133.86000000",133.89,133.84,133.88,"62.21546000",133.885,133.75539999999998,133.6063,55.45072399302866,54.04411764706353,64.41993464052618,19.812880552301014,0.071243290498789,133.47579614493614,0.041622710919853034,0.05155675770357185,-0.009934046783718814,133.96335815210097,133.80664184789902,134.10138178274204,133.6100993286735,590]
["2019-03-03T06:20:00.000000000","133.88000000",133.89,133.85,133.87,"59.45681000",133.88899999999998,133.7584,133.60865,53.909624158270866,49.14215686275211,55.31045751634508,19.97194140068426,0.06901162689173206,133.4750343904744,0.0372065901457006,0.048686724191997606,-0.011480134046297004,133.9546962708278,133.82330372917215,134.09453988221532,133.60325742814678,590]
["2019-03-03T06:21:00.000000000","133.85000000",133.9,133.84,133.9,"34.62070000",133.89249999999998,133.7622,133.611,57.70711554057707,58.333333333340725,53.83986928105211,19.845529980587635,0.0683679392566085,133.47427263601264,0.035715822130100605,0.04609254377961821,-0.010376721649517605,133.95245831886143,133.83254168113854,134.08652662551611,133.59524417144758,590]
["2019-03-03T06:22:00.000000000","133.89000000",133.9,133.86,133.86,"36.15844000",133.8915,133.7664,133.61315000000002,51.60221854003924,54.16666666667776,53.88071895425686,19.72814794764077,0.06634165788113588,133.47351088155088,0.030949940384232377,0.04306402310054104,-0.012114082716308663,133.952908468477,133.830091531523,134.0773132432611,133.58603078919256,590]
["2019-03-03T06:23:00.000000000","133.87000000",133.88,133.87,133.88,"8.55556000",133.892,133.77200000000002,133.6157,54.2105858515606,56.25000000000924,56.25000000000924,19.619150345618685,0.06303153946105344,133.47274912708914,0.0284587231715534,0.04014296311474351,-0.011684239943190108,133.95286049622447,133.83113950377552,134.0668832563491,133.57560080228055,590]
["2019-03-03T06:24:00.000000000","133.88000000",133.89,133.71,133.71,"51.05043000",133.883,133.774,133.61685,36.30155367615429,33.33333333333925,47.91666666667541,21.772608844845696,0.07138642949954813,133.47198737262738,0.012621345319189459,0.0346386395556327,-0.02201729423644324,133.98301999800378,133.78298000199624,134.0552383719357,133.56395591786716,590]
["2019-03-03T06:25:00.000000000","133.72000000",133.87,133.68,133.83,"63.28300000",133.879,133.7768,133.61855,49.087419293593115,37.26851851852157,42.28395061729001,24.03162173771443,0.07985882739243742,133.47122561816562,0.009641959875665407,0.02963930361963924,-0.019997343743973835,133.98076443386896,133.77723556613103,134.04240435529084,133.5511219012223,590]
["2019-03-03T06:26:00.000000000","133.85000000",133.93,133.85,133.92,"82.75183000",133.8785,133.78040000000001,133.62050000000002,56.19006077615952,48.148148148149694,39.58333333333683,24.653119461594297,0.08129748257869149,133.47046386370388,0.01437729082590522,0.026586901060892437,-0.012209610234987216,133.97935137579958,133.77764862420042,134.02843636761142,133.53715391354288,590]
["2019-03-03T06:27:00.000000000","133.93000000",134.0,133.89,133.94,"158.80860000",133.88100000000003,133.78519999999997,133.6227,57.605453458372686,75.23148148148266,53.5493827160513,23.857743596980885,0.08334766239450023,133.46970210924212,0.01951890577748827,0.025173302004211605,-0.005654396226723334,133.98528806259912,133.77671193740093,134.01342321119805,133.5221407571295,590]
["2019-03-03T06:28:00.000000000","133.94000000",133.96,133.81,133.81,"67.13125000",133.87650000000002,133.787,133.6236,46.98064099491185,70.25462962962867,64.54475308642033,24.053346232594272,0.08810854365203635,133.46894035478036,0.012954428536943396,0.022729527310757964,-0.009775098773814567,133.98480974102392,133.76819025897612,133.99748993104052,133.50620747697198,590]
["2019-03-03T06:29:00.000000000","133.82000000",133.87,133.81,133.82,"31.99427000",133.872,133.7894,133.625,47.77854016396023,55.20833333333166,66.89814814814765,24.23497725137813,0.08610079053403391,133.4681786003186,0.008461411570323207,0.019875904162671015,-0.011414492592347808,133.981836241745,133.76216375825504,133.98079829652303,133.4895158424545,590]
["2019-03-03T06:30:00.000000000","133.85000000",133.87,133.81,133.81,"142.05763000",133.8725,133.7912,133.62599999999998,47.016550662923386,41.66666666666518,55.7098765432085,24.40363462596314,0.08423644835303164,133.46741684585686,0.004047094441830268,0.016710142218502866,-0.012663047776672598,133.9811047881111,133.7638952118889,133.963544830335,133.47226237626646,590]
["2019-03-03T06:31:00.000000000","133.81000000",133.81,133.6,133.67,"118.51547000",133.862,133.7912,133.62615,37.90274956053984,33.958333333331375,43.6111111111094,26.29814695262913,0.09321955918495854,133.4666550913951,-0.010625628031419865,0.01124298816851832,-0.021868616199938185,134.0017998569407,133.7222001430593,133.9459562547564,133.45467380068786,590]
["2019-03-03T06:32:00.000000000","133.65000000",133.69,133.63,133.69,"34.93522000",133.85250000000002,133.793,133.62675,39.700981345017254,26.874999999999332,34.166666666665286,28.057336970247547,0.09084673352889022,133.46589333693333,-0.020404819393291973,0.004913426656156261,-0.025318246049448233,134.01072452401772,133.69427547598232,133.92828246882493,133.4370000147564,590]
["2019-03-03T06:33:00.000000000","133.69000000",133.76,133.69,133.69,"149.97394000",133.8415,133.7962,133.62695000000002,39.700981345017254,20.833333333333027,27.222222222221237,28.46637187096993,0.089357681133969,133.4651315824716,-0.027834045452976852,-0.001636067765670362,-0.02619797768730649,134.01229519899752,133.67070480100247,133.91078742560447,133.41950497153593,590]
["2019-03-03T06:34:00.000000000","133.69000000",133.69,133.62,133.66,"100.57718000",133.828,133.79840000000002,133.6271,37.796880764842115,20.000000000000465,22.56944444444427,29.361683528258396,0.08797498962439929,133.46436982800984,-0.035730629454661766,-0.008454980103468644,-0.027275649351193122,134.01093168123808,133.64506831876193,133.89373851429733,133.4024560602288,590]
["2019-03-03T06:35:00.000000000","133.67000000",133.69,133.56,133.57,"131.09653000",133.81,133.7988,133.6271,32.72595846192174,13.25757575757536,18.030303030302946,30.5782668545196,0.09097677607979902,133.46360807354807,-0.04868971231118735,-0.016501926545012386,-0.03218778576617497,134.0183266665613,133.6016733334387,133.87739523486823,133.3861127807997,590]
["2019-03-03T06:36:00.000000000","133.60000000",133.62,133.45,133.5,"193.05026000",133.7885,133.7976,133.62645,29.41988718367372,8.787878787878837,14.01515151515155,32.2933458995058,0.09662129207410024,133.46284631908634,-0.06387201697302203,-0.02597594463061432,-0.03789607234240771,134.0291054862228,133.5478945137772,133.86199805599946,133.37071560193093,590]
["2019-03-03T06:37:00.000000000","133.50000000",133.53,133.47,133.47,"63.33521000",133.767,133.7954,133.62535,28.109265832820636,5.000000000000527,9.01515151515157,33.885919298421555,0.09400548549737896,133.46208456462458,-0.07743226117278823,-0.036267207939049105,-0.041165053233739125,134.03874252519705,133.49525747480294,133.84775835325266,133.35647589918412,590]
["2019-03-03T06:38:00.000000000","133.47000000",133.55,133.41,133.42,"75.00661000",133.745,133.791,133.62445,26.02807582615066,4.807395993837366,6.1984249272389045,35.65077696204931,0.09729080796185295,133.4613228101628,-0.09116256917917553,-0.04724628018707439,-0.04391628899210114,134.05201791478746,133.43798208521255,133.83485022890537,133.34356777483683,590]
["2019-03-03T06:39:00.000000000","133.43000000",133.44,133.36,133.38,"115.99775000",133.72,133.7856,133.6234,24.467359401245332,2.8187596301994504,4.208718541345776,37.50647255503151,0.09605575025029088,133.46056105570105,-0.10407192651547348,-0.05861140945275421,-0.045460517062719266,134.05876245364618,133.38123754635382,133.82340482787393,133.3321223738054,590]
["2019-03-03T06:40:00.000000000","133.36000000",133.45,133.34,133.45,"97.77156000",133.699,133.7808,133.62245,32.13640836135363,7.162193973632481,4.929449865889761,39.3135483970909,0.09705176808955476,133.45979930123931,-0.10741604492409351,-0.06837233654702207,-0.03904370837707144,134.04982189213382,133.3481781078662,133.8135075082865,133.32222505421797,590]
["2019-03-03T06:41:00.000000000","133.44000000",133.53,133.42,133.47,"111.28944000",133.6775,133.77679999999998,133.6213,34.192299879256936,13.586469534048229,7.855807712626716,39.6362648673993,0.09797664179744468,133.45903754677755,-0.10721652464675913,-0.07614117416696949,-0.03107535047978964,134.02911769011288,133.32588230988713,133.80519793335563,133.3139154792871,590]
["2019-03-03T06:42:00.000000000","133.50000000",133.55,133.48,133.52,"42.25443000",133.6605,133.7742,133.62055,39.154946207156094,23.86555758436403,14.871407030681574,39.62337828353787,0.09669259595477095,133.4582757923158,-0.10184976061589168,-0.08128289145675394,-0.020566869159137746,134.0080327322718,133.31296726772823,133.79847286092175,133.3071904068532,590]
["2019-03-03T06:43:00.000000000","133.53000000",133.65,133.5,133.59,"139.85164000",133.64600000000002,133.77300000000002,133.62005,45.36660408322019,34.033272469060734,23.828433195824328,38.20932252984836,0.10050026767228772,133.45751403785405,-0.09090030434535379,-0.08320637403447391,-0.007693930310879879,133.97961055139228,133.31238944860775,133.79329115543882,133.30200870137028,590]
["2019-03-03T06:44:00.000000000","133.58000000",133.74,133.58,133.6,"76.84067000",133.6405,133.7712,133.61995,46.21141403103327,45.48374146928921,34.46085717423799,35.86877830494825,0.10475024855283835,133.4567522833923,-0.08048804881320848,-0.08266270899022082,0.002174660177012344,133.97333479385463,133.30766520614537,133.7895803650443,133.29829791097575,590]
["2019-03-03T06:45:00.000000000","133.59000000",133.63,133.48,133.48,"91.95812000",133.623,133.7666,133.61929999999998,38.51487841532184,45.27409786341803,41.597037267255985,34.54376636744707,0.10798237365620744,133.45599052893053,-0.08098570560355256,-0.08232730831288718,0.0013416027093346161,133.95090852382975,133.29509147617023,133.78724411380196,133.29596165973342,590]
["2019-03-03T06:46:00.000000000","133.48000000",133.53,133.47,133.53,"67.04413000",133.6035,133.762,133.6194,42.79039336143431,44.630192502531834,45.12934394507968,33.392217518468804,0.10455506125219279,133.4552287744688,-0.07646408963469753,-0.08115466457724925,0.00469057494255172,133.90365162834837,133.30334837165162,133.78616956289378,133.29488710882524,590]
["2019-03-03T06:47:00.000000000","133.50000000",133.53,133.48,133.52,"60.58370000",133.58249999999998,133.7568,133.62,42.15896653653446,41.190476190476055,43.69825551880863,32.32292215870327,0.10065827116275125,133.45446702000703,-0.07284784818179446,-0.07949330129815829,0.006645453116363831,133.84148841672965,133.32351158327032,133.78623428724975,133.29495183318122,590]
["2019-03-03T06:48:00.000000000","133.49000000",133.52,133.49,133.51,"40.37219000",133.5675,133.75119999999998,133.62065,41.49948275981458,44.24603174603112,43.35556681301299,31.33000503892099,0.09561125179398339,133.45370526554527,-0.06998215646589756,-0.07759107233170615,0.007608915865808585,133.80598480035445,133.32901519964554,133.78731207646294,133.2960296223944,590]
["2019-03-03T06:49:00.000000000","133.52000000",133.53,133.52,133.53,"15.67982000",133.553,133.746,133.6214,43.40624842576985,44.99999999999869,43.478835978835285,30.26932462773233,0.09021044809441388,133.4529435110835,-0.06534399735554075,-0.07514165733647307,0.009797659980932322,133.76171990801092,133.34428009198908,133.78927737286025,133.29799491879172,590]
["2019-03-03T06:50:00.000000000","133.53000000",133.58,133.53,133.54,"47.38808000",133.5395,133.741,133.6221,44.382371925914235,46.666666666663815,45.3042328042312,28.609466891012847,0.08733827323052798,133.45218175662177,-0.06016773027639033,-0.07214687192445653,0.011979141648066197,133.7117178852502,133.3672821147498,133.792008273522,133.30072581945345,590]
["2019-03-03T06:51:00.000000000","133.54000000",133.59,133.52,133.53,"104.43179000",133.5325,133.735,133.62294999999997,43.57301775907753,48.33333333333132,46.666666666664604,27.0681704212019,0.08609982514263265,133.45142000216,-0.05622429902891213,-0.06896235734534766,0.012738058316435527,133.69397755261969,133.3710224473803,133.79538821633824,133.3041057622697,590]
["2019-03-03T06:52:00.000000000","133.55000000",133.56,133.52,133.55,"79.43633000",133.52550000000002,133.7284,133.62375,45.705562330605034,49.999999999998806,48.3333333333313,25.63696655637745,0.08280698048958689,133.45065824769824,-0.05089854179482245,-0.06534959423524261,0.014451052440420165,133.670341292455,133.38065870754505,133.7993066182067,133.30802416413817,590]
["2019-03-03T06:53:00.000000000","133.54000000",133.54,133.48,133.48,"109.41870000",133.51500000000001,133.7206,133.6235,40.00660140298128,44.99999999999869,47.777777777776265,24.805894550167498,0.08189219616890366,133.4498964932365,-0.051729945194921356,-0.06262566442717836,0.010895719232257003,133.63965953633803,133.390340463662,133.80365882069677,133.31237636662823,590]
["2019-03-03T06:54:00.000000000","133.52000000",133.54,133.5,133.52,"40.37574000",133.508,133.7132,133.6237,44.28192837653917,39.5833333333341,44.861111111110525,24.034184830115397,0.08032846787112499,133.44913473877475,-0.04860093138935895,-0.05982071781961448,0.011219786430255535,133.61356514576315,133.40243485423687,133.80834572020683,133.3170632661383,590]
["2019-03-03T06:55:00.000000000","133.53000000",133.59,133.52,133.58,"65.19500000",133.5085,133.7066,133.62445,50.03390629499909,35.6635802469151,40.08230452674929,22.519258696520986,0.07959072016604415,133.44837298431298,-0.040809243292244446,-0.056018422914140484,0.015209179621896038,133.6153222823197,133.4016777176803,133.81327342162396,133.32199096755542,590]
["2019-03-03T06:56:00.000000000","133.59000000",133.6,133.56,133.58,"35.29065000",133.5125,133.6996,133.62515000000002,50.03390629499909,37.577160493831165,37.60802469136012,20.96065691672264,0.0767628115827547,133.44761122985125,-0.034239581754150095,-0.05166265468214241,0.017423072927992313,133.6236530476415,133.40134695235847,133.81835317114567,133.32707071707713,590]
["2019-03-03T06:57:00.000000000","133.58000000",133.6,133.53,133.56,"52.34381000",133.517,133.693,133.6258,48.113742042051435,38.27160493827394,37.17078189300673,19.95759251890408,0.07627975361255745,133.44684947538948,-0.03029765796500783,-0.047389655338715496,0.017091997373707667,133.6281935249914,133.4058064750086,133.8235017150239,133.33221926095536,590]
["2019-03-03T06:58:00.000000000","133.58000000",133.61,133.56,133.59,"57.84282000",133.52550000000002,133.68679999999998,133.62709999999998,51.14260890922672,49.69135802469401,41.846707818933034,18.858260180578526,0.07440262835451844,133.44608772092772,-0.02447082128728084,-0.042805888528428565,0.018335067241147723,133.6316084351031,133.41939156489696,133.82864211790556,133.33735966383702,590]
["2019-03-03T06:59:00.000000000","133.59000000",133.62,133.57,133.58,"40.52745000",133.5355,133.68019999999999,133.6286,50.0929034227452,60.555555555559145,49.50617283950902,17.664686404672,0.07265958347205365,133.44532596646596,-0.020424486895507243,-0.0383296082018443,0.017905121306337056,133.62046469855204,133.45053530144799,133.8337049763073,133.34242252223876,590]
["2019-03-03T07:00:00.000000000","133.61000000",133.63,133.58,133.62,"40.98643000",133.544,133.6766,133.63029999999998,54.14702511356228,80.55555555556124,63.60082304527146,16.42681210445991,0.07104104179547717,133.44456421200422,-0.013830641011395528,-0.03342981476375455,0.01959917375235902,133.62704215796842,133.4609578420316,133.83862989345315,133.3473474393846,590]
["2019-03-03T07:01:00.000000000","133.62000000",133.73,133.62,133.69,"81.59034000",133.555,133.6728,133.63205000000002,60.23482181070757,83.55555555556083,74.88888888889373,16.75415147020281,0.0738238245243706,133.44380245754246,-0.0029228627145982955,-0.027328424353923297,0.024405561639325002,133.6528774744263,133.4571225255737,133.84336704790684,133.3520845938383,590]
["2019-03-03T07:02:00.000000000","133.66000000",133.7,133.63,133.67,"92.27057000",133.5625,133.6686,133.63344999999998,57.87070968491337,84.4444444444473,82.85185185185645,17.058109452678362,0.07355069420120078,133.4430407030807,0.004060984813833102,-0.021050542520372018,0.02511152733420512,133.67092047777095,133.45407952222905,133.84787868926296,133.35659623519442,590]
["2019-03-03T07:03:00.000000000","133.67000000",133.69,133.61,133.63,"57.37638000",133.5645,133.663,133.6345,53.35994192335253,73.33333333333485,80.44444444444765,16.943544900391974,0.07401135890111388,133.44227894861896,0.006295498007744982,-0.015581334414748618,0.0218768324224936,133.67629892664996,133.45270107335006,133.85214042216373,133.3608579680952,590]
["2019-03-03T07:04:00.000000000","133.65000000",133.65,133.6,133.62,"63.69695000",133.5655,133.6568,133.63535,52.2631804492418,64.00000000000243,73.9259259259282,16.638222871784635,0.0722962618367494,133.4415171941572,0.007176720618275567,-0.011029723408143781,0.018206444026419348,133.67889753083767,133.4521024691623,133.8561421833259,133.36485972925735,590]
["2019-03-03T07:05:00.000000000","133.60000000",133.6,133.58,133.59,"43.72834000",133.571,133.65,133.63635,49.008740109247675,53.33333333333788,63.555555555558385,15.957212014587613,0.06998938599126674,133.44075543969544,0.005392188810361631,-0.007745340964442698,0.01313752977480433,133.67775204916109,133.4642479508389,133.8598888619264,133.36860640785787,590]
["2019-03-03T07:06:00.000000000","133.58000000",133.59,133.58,133.59,"13.94790000",133.574,133.6432,133.63739999999999,49.008740109247675,48.000000000005606,55.1111111111153,15.324844790047523,0.06570442984903276,133.4399936852337,0.003932601908871902,-0.005409752389779778,0.00934235429865168,133.67933755265858,133.46866244734144,133.86340055010052,133.37211809603198,590]
["2019-03-03T07:07:00.000000000","133.59000000",133.63,133.59,133.62,"15.72093000",133.579,133.6376,133.6386,52.44322966132312,46.72463768116449,49.35265700483598,15.419702550853314,0.06386839914552984,133.43923193077194,0.005137397334664229,-0.003300322444890977,0.008437719779555205,133.6830961094379,133.4749038905621,133.86671243002868,133.37542997596015,590]
["2019-03-03T07:08:00.000000000","133.63000000",133.63,133.59,133.59,"41.36102000",133.583,133.6322,133.63954999999999,48.89649370385296,43.16908212560711,45.96457326892573,15.507784757315834,0.062163513492277146,133.43847017631018,0.0036296171430763025,-0.0019143345272975211,0.005543951670373823,133.68221693403908,133.48378306596092,133.86987430526082,133.37859185119228,590]
["2019-03-03T07:09:00.000000000","133.59000000",133.63,133.58,133.62,"55.66019000",133.5875,133.627,133.6408,52.365802556859215,43.50241545894005,44.46537842190387,15.348432824621998,0.06129469109997042,133.4377084218484,0.004800107111009311,-0.0005714461996361548,0.005371553310645465,133.68483961167027,133.49016038832974,133.87294977027108,133.38166731620254,590]
["2019-03-03T07:10:00.000000000","133.62000000",133.65,133.59,133.63,"112.41979000",133.592,133.62220000000002,133.64165,53.4990315876092,42.77777777777919,43.14975845410877,15.563932120755458,0.061202213164258404,133.43694666738668,0.00646017637808427,0.0008348783159079303,0.0056252980621763395,133.68845724441496,133.49554275558506,133.87601499184981,133.38473253778128,590]
["2019-03-03T07:11:00.000000000","133.64000000",133.72,133.61,133.68,"41.13972000",133.5995,133.6178,133.64255,58.77943892388341,55.196078431376584,47.158757222698604,16.82009093552303,0.06468776936681032,133.43618491292492,0.011675784192703986,0.0030030594912671413,0.008672724701436846,133.69879249719963,133.50020750280038,133.87915705901062,133.38787460494208,590]
["2019-03-03T07:12:00.000000000","133.65000000",133.73,133.6,133.73,"51.59131000",133.6085,133.61520000000002,133.64375,63.271017567342724,73.5294117647085,57.16775599128809,17.728711347501147,0.06935292869775213,133.43542315846315,0.01961763323046739,0.006325974239107191,0.0132916589913602,133.72008404903994,133.49691595096004,133.88247185418172,133.39118940011318,590]
["2019-03-03T07:13:00.000000000","133.70000000",133.74,133.63,133.65,"52.91234000",133.61700000000002,133.6106,133.64465,53.269451651371696,71.44607843137406,66.72385620915304,18.715184390119973,0.07225629093362795,133.43466140400142,0.019234550473925083,0.00890768948607077,0.010326860987854312,133.71293747964256,133.52106252035748,133.88606141392174,133.3947789598532,590]
["2019-03-03T07:14:00.000000000","133.65000000",133.67,133.58,133.62,"57.93335000",133.622,133.6088,133.64530000000002,50.07289895054849,56.24999999999741,67.07516339869332,18.38630147874537,0.07352369872408132,133.43389964953965,0.01632205486154703,0.010390562561166022,0.005931492300381008,133.7069941174445,133.53700588255552,133.89003078369623,133.3987483296277,590]
["2019-03-03T07:15:00.000000000","133.63000000",133.64,133.58,133.59,"104.07432000",133.6225,133.60399999999998,133.6458,47.033447969715326,24.999999999995556,50.89869281045568,18.080910203897524,0.07255772024378793,133.4331378950779,0.011461016363398357,0.01060465332161249,0.000856363041785867,133.7066130192073,133.5383869807927,133.89448442431174,133.4032019702432,590]
["2019-03-03T07:16:00.000000000","133.61000000",133.66,133.58,133.64,"52.13669000",133.62550000000002,133.5984,133.6465,52.23718948009256,22.916666666658156,34.722222222217034,18.152586085430375,0.0730893116549448,133.43237614061616,0.011510504533077892,0.010785823563905571,0.0007246809691723206,133.70759141246305,133.543408587537,133.89952228872343,133.4082398346549,590]
["2019-03-03T07:17:00.000000000","133.64000000",133.68,133.61,133.66,"38.48058000",133.6305,133.5928,133.64705,54.17649825101568,31.249999999990006,26.38888888888124,18.55841183680643,0.07286864653673397,133.4316143861544,0.013013545070208465,0.011231367865166151,0.001782177205042314,133.70808221445785,133.55291778554218,133.90523574563136,133.41395329156282,590]
["2019-03-03T07:18:00.000000000","133.66000000",133.69,133.64,133.68,"65.53601000",133.635,133.5902,133.6476,56.096242866328375,49.99999999999111,34.72222222221309,19.101941307368016,0.07123517178411093,133.43085263169263,0.015638280020141337,0.012112750296161188,0.0035255297239801496,133.71310249676026,133.55689750323972,133.911703568968,133.42042111489945,590]
["2019-03-03T07:19:00.000000000","133.64000000",133.66,133.5,133.52,"150.99879000",133.632,133.5842,133.64725,41.21887784778539,40.27777777777539,40.50925925925217,18.716005669503666,0.07900408808524634,133.43009087723087,0.004752949510589133,0.010640790139046778,-0.005887840628457645,133.72202221948044,133.54197778051957,133.9189882308992,133.42770577683066,590]
["2019-03-03T07:20:00.000000000","133.50000000",133.52,133.45,133.47,"26.91259000",133.6245,133.5774,133.64675,37.8413883254522,25.90996168582534,38.729246487863946,19.025619494825676,0.07836093893630171,133.42932912276913,-0.007818211994162994,0.006948989712404824,-0.014767201706567819,133.7389508628197,133.51004913718032,133.92713272568085,133.4358502716123,590]
["2019-03-03T07:21:00.000000000","133.51000000",133.65,133.48,133.58,"74.48217000",133.619,133.5756,133.64635,47.94677336312631,20.019157088126626,28.735632183909118,18.066187245550655,0.08562087186942349,133.42856736830737,-0.008803387395374784,0.0037985142908489025,-0.012601901686223688,133.7308749301683,133.5071250698317,133.93615811343113,133.4448756593626,590]
["2019-03-03T07:22:00.000000000","133.62000000",133.84,133.61,133.78,"124.30896000",133.62449999999998,133.5774,133.64685,60.51569572936103,45.44650751547574,30.458542096475906,18.983480844088223,0.09807652387874974,133.4278056138456,0.006479490992802539,0.00433470963123963,0.002144781361562909,133.75511010680714,133.49388989319283,133.9460619126181,133.45477945854955,590]
["2019-03-03T07:23:00.000000000","133.79000000",133.83,133.71,133.72,"54.74052000",133.629,133.578,133.6469,56.13643170149328,66.22458001768516,43.89674820709585,19.835253471301684,0.09964248645883937,133.42704385938387,0.013593090972221944,0.006186385899436092,0.0074067050727858515,133.76609850473355,133.49190149526643,133.95681739764598,133.46553494357744,590]
["2019-03-03T07:24:00.000000000","133.73000000",133.78,133.72,133.74,"33.41883000",133.635,133.5796,133.64615,57.24704449181169,76.06837606837688,62.57982120051259,20.626185196571328,0.09681088028320815,133.4262821049221,0.020606958865243996,0.009070500492597673,0.011536458372646323,133.78025839046398,133.489741609536,133.96837378492276,133.47709133085422,590]
["2019-03-03T07:25:00.000000000","133.77000000",133.88,133.73,133.8,"108.05837000",133.6455,133.5842,133.64530000000002,60.47987516418964,74.99503080898644,72.42932896501617,22.10016565107153,0.10061010312012227,133.42552035046035,0.030653642156153182,0.013387128825308774,0.017266513330844408,133.80580907647482,133.48519092352518,133.98065722818637,133.48937477411783,590]
["2019-03-03T07:26:00.000000000","133.79000000",133.8,133.72,133.72,"30.93939000",133.652,133.5886,133.64530000000002,54.55628473908868,72.84834029020335,74.63724905585556,23.3086128750223,0.09913795289725728,133.4247585959986,0.03179387958175539,0.0170684789765981,0.014725400605157292,133.8133195586413,133.49068044135868,133.99357250011224,133.5022900460437,590]
["2019-03-03T07:27:00.000000000","133.73000000",133.73,133.64,133.69,"116.62758000",133.65550000000002,133.593,133.6448,52.48047362311882,66.66666666666886,71.50334592195289,23.23559203770271,0.09848524197602487,133.42399684153685,0.0299317421849139,0.01964113161826126,0.01029061056665264,133.8169280025282,133.49407199747185,134.00700521692858,133.51572276286004,590]
["2019-03-03T07:28:00.000000000","133.69000000",133.7,133.65,133.7,"60.03450000",133.661,133.59859999999998,133.64430000000002,53.12077858124764,58.91472868217111,66.14324521301445,23.167786974477373,0.09502201040630759,133.42323508707508,0.028929420951669726,0.021498789484942955,0.007430631466726772,133.8206120296226,133.5013879703774,134.02082446633702,133.52954201226848,590]
["2019-03-03T07:29:00.000000000","133.70000000",133.73,133.65,133.66,"61.32631000",133.663,133.60420000000002,133.64385000000001,50.20657408619714,54.26356589147333,59.94832041343776,23.380940111614393,0.09394900966299877,133.42247333261332,0.024623563336433563,0.02212374425524108,0.0024998190811924836,133.82150552040937,133.50449447959065,134.0348857230256,133.54360326895707,590]
["2019-03-03T07:30:00.000000000","133.67000000",133.87,133.66,133.82,"99.76608000",133.6725,133.6116,133.6442,59.72448027632581,64.34108527131777,59.1731266149874,24.633786017476027,0.10223836611564228,133.4217115781516,0.033732950522960437,0.024445585508784954,0.009287365014175483,133.84418284713468,133.50081715286535,134.0490339742135,133.55775152014496,590]
["2019-03-03T07:31:00.000000000","133.79000000",133.91,133.7,133.84,"124.72081000",133.6805,133.61900000000003,133.64445,60.734829690623414,73.22210987529576,63.942253679362295,26.04176548141116,0.10993562567881127,133.42094982368982,0.04208095529276079,0.02797265946558012,0.014108295827180671,133.8670984994588,133.4939015005412,134.0631070220893,133.57182456802076,590]
["2019-03-03T07:32:00.000000000","133.83000000",133.95,133.79,133.95,"265.91559000",133.69150000000002,133.6276,133.6445,65.81433935235249,90.27637344118686,75.94652286260013,27.582761366777426,0.11351165241603879,133.42018806922806,0.05691678859906801,0.0337614852922777,0.02315530330679031,133.9114340810341,133.47156591896595,134.0769389724388,133.58565651837026,590]
["2019-03-03T07:33:00.000000000","133.93000000",133.94,133.84,133.9,"47.54728000",133.704,133.63379999999998,133.64505,61.89483868136019,91.59420289855244,85.03089540501169,29.013686117474673,0.1132608201006064,133.41942631476633,0.06390307636215198,0.03978980350625256,0.02411327285589942,133.9408459414901,133.46715405850992,134.09036395158844,133.5990814975199,590]
["2019-03-03T07:34:00.000000000","133.90000000",133.94,133.86,133.93,"36.86251000",133.71949999999998,133.6404,133.64585,63.30682798737656,95.24822695035704,92.37293443003212,30.34240195740783,0.11088504723627624,133.41866456030456,0.07104158584763809,0.04604015997452967,0.02500142587310842,133.97236162223703,133.46663837776293,134.10322011078225,133.6119376567137,590]
["2019-03-03T07:35:00.000000000","133.89000000",133.91,133.77,133.85,"526.55785000",133.73250000000002,133.64780000000002,133.64595,57.21800016713558,85.44430538172942,90.76224507687964,30.08188822013791,0.11439325814797055,133.4179028058428,0.06944307805594008,0.05072074359081175,0.018722334465128325,133.9841247205669,133.48087527943312,134.1153539739737,133.62407151990516,590]
["2019-03-03T07:36:00.000000000","133.82000000",134.0,133.8,133.92,"227.84968000",133.74650000000003,133.6556,133.64625,60.7731605223952,81.37023130765333,87.35425454657992,30.533313614054528,0.1205080254231147,133.41714105138107,0.07298335738659034,0.05517326634996747,0.01781009103662287,134.0069822450771,133.48601775492295,134.12662515978613,133.6353427057176,590]
["2019-03-03T07:37:00.000000000","133.93000000",133.94,133.78,133.87,"178.75100000",133.757,133.6626,133.6465,57.12178475717933,70.75163398692794,79.18872355877023,30.653232126735105,0.12332888075003483,133.4163792969193,0.07093675734782323,0.058325964549538624,0.012610792798284608,134.0196099769628,133.4943900230372,134.13691146171502,133.64562900764648,590]
["2019-03-03T07:38:00.000000000","133.88000000",133.96,133.88,133.96,"80.09758000",133.77100000000002,133.6716,133.64685,61.59472202728923,76.85185185185273,76.32457238214467,30.919621818122135,0.12094824641074686,133.41561754245754,0.07570438686332182,0.06180164901229526,0.013902737851026553,134.04529181540914,133.4967081845909,134.14611420594278,133.65483175187424,590]
["2019-03-03T07:39:00.000000000","133.96000000",134.0,133.91,133.91,"84.31052000",133.7905,133.6792,133.64790000000002,57.97630342856521,75.92592592592767,74.50980392156946,31.46936353846259,0.11873765738140805,133.41485578799578,0.07458837708927035,0.06435899462769029,0.010229382461580061,134.0454097879652,133.5355902120348,134.15416372958023,133.6628812755117,590]
["2019-03-03T07:40:00.000000000","133.96000000",134.0,133.92,133.96,"61.00857000",133.815,133.6876,133.6492,60.476723256295166,84.259259259261,79.0123456790138,31.979837993064443,0.11668496756845058,133.41409403353404,0.07685260445046538,0.06685771659224532,0.009994887858220058,134.0335863673711,133.5964136326289,134.16102474227756,133.66974228820902,590]
["2019-03-03T07:41:00.000000000","133.96000000",134.01,133.92,134.0,"89.86560000",133.83599999999998,133.697,133.6508,62.40396163922696,87.03703703703871,82.40740740740914,32.53436006550932,0.11477889845641864,133.41333227907228,0.08094164179101426,0.06967450163199912,0.011267140159015143,134.04048960853922,133.63151039146075,134.16670126110714,133.6754188070386,590]
["2019-03-03T07:42:00.000000000","133.96000000",134.15,133.86,134.01,"312.07482000",133.84750000000003,133.7062,133.65245,62.89113646601778,86.03703703703773,85.77777777777915,33.982476731266544,0.12729469142381675,133.41257052461052,0.08402061245050163,0.07254372379569962,0.011476888654802009,134.0636365309256,133.63136346907444,134.17124075297653,133.679958298908,590]
["2019-03-03T07:43:00.000000000","133.95000000",134.3,133.91,134.06,"1214.16157000",133.8645,133.7178,133.65375,65.31151230757132,77.24074074074036,83.43827160493895,36.00170780889792,0.1460593563221166,133.41180877014878,0.08946401553185979,0.07592778214293167,0.01353623338892812,134.09108111130578,133.6379188886942,134.17473709019185,133.68345463612332,590]
["2019-03-03T07:44:00.000000000","134.06000000",134.49,133.99,134.05,"781.18992000",133.88000000000002,133.7284,133.65535,64.40671564986413,59.60126582278422,74.29301453352078,38.454898970802795,0.17134083087053686,133.41104701568702,0.09191153628756865,0.07912453297185906,0.012787003315709589,134.1127230113259,133.64727698867415,134.1773319303088,133.68604947624027,590]
["2019-03-03T07:45:00.000000000","134.05000000",134.12,134.02,134.07,"219.92427000",133.8935,133.7382,133.65725,65.43799161866879,49.49015471167332,62.11072042506597,40.73286219257161,0.16624505723692667,133.41028526122525,0.09437712620970728,0.0821750516194287,0.012202074590278583,134.1371616506564,133.64983834934358,134.17921417465664,133.6879317205881,590]
["2019-03-03T07:46:00.000000000","134.06000000",134.06,133.89,133.92,"149.99760000",133.9035,133.745,133.65825,53.02831168011256,35.601265822783574,48.23089545241371,41.07873735603688,0.16722755314857524,133.40952350676352,0.0832675214340668,0.08239354558235633,0.0008739758517104651,134.13391484327323,133.67308515672678,134.1806172401958,133.68933478612726,590]
["2019-03-03T07:47:00.000000000","133.90000000",133.92,133.88,133.9,"105.22127000",133.91400000000002,133.75179999999997,133.65925,51.62260737433643,26.85185185184984,37.31442412876891,41.27613715803552,0.15813987078081929,133.40876175230176,0.07201905590974889,0.08031864764783485,-0.008299591738085962,134.12265282169346,133.70534717830657,134.18181399167963,133.6905315376111,590]
["2019-03-03T07:48:00.000000000","133.90000000",133.97,133.89,133.94,"86.74209000",133.926,133.7588,133.66065,54.23554560361947,20.833333333331524,27.76215033598832,41.70104555276611,0.15255845143933308,133.40799999784,0.06557630877915699,0.07737017987409928,-0.011793871094942288,134.11021726303647,133.7417827369635,134.1831093168207,133.69182686275215,590]
["2019-03-03T07:49:00.000000000","133.95000000",133.98,133.9,133.9,"51.44180000",133.93800000000002,133.7652,133.66195,51.25427457448744,19.52269170578968,22.402625630323683,42.14388137124935,0.147375704907951,133.40723824337823,0.05659038087023305,0.07321422007332604,-0.016623839203092988,134.07708270920813,133.7989172907919,134.1848304751506,133.69354802108205,590]
["2019-03-03T07:50:00.000000000","133.90000000",133.9,133.84,133.86,"48.99899000",133.94,133.77,133.6631,48.38973159420283,17.260041731872846,19.205355590331354,41.74767084646011,0.1411345831288118,133.4064764889165,0.04571433614538023,0.06771424328773688,-0.021999907142356653,134.07326664999417,133.80673335000583,134.18731549928546,133.69603304521692,590]
["2019-03-03T07:51:00.000000000","133.86000000",133.95,133.86,133.9,"164.17144000",133.943,133.7742,133.6646,51.319701551303716,12.466594438426208,16.416442625362915,41.670450563173105,0.13748211290532344,133.40571473445473,0.03986314057866025,0.06214402274592156,-0.02228088216726131,134.06966491227124,133.8163350877288,134.190900063388,133.69961760931946,590]
["2019-03-03T07:52:00.000000000","133.89000000",133.9,133.85,133.89,"49.76231000",133.94,133.7786,133.6658,50.54711329906654,9.396894185626318,13.04117678530846,41.461733022994856,0.131233390554944,133.40495297999297,0.03402686894571616,0.05652059198588048,-0.022493723040164323,134.06868566353978,133.8113143364602,134.1959033473071,133.70462089323857,590]
["2019-03-03T07:53:00.000000000","133.90000000",133.92,133.86,133.91,"57.06818000",133.9405,133.7842,133.66729999999998,52.10025769510073,9.230769230768043,10.364752618273528,41.39275736494347,0.126145291229589,133.40419122553124,0.030661962464677117,0.05134886608163981,-0.020686903616962696,134.06863664581482,133.81236335418515,134.20261350803494,133.7113310539664,590]
["2019-03-03T07:54:00.000000000","133.89000000",133.92,133.83,133.9,"104.49531000",133.939,133.78979999999999,133.6686,51.23383123388256,9.689199689198086,9.43895436853082,40.88654360923593,0.12356348471318801,133.40342947106947,0.02687849485175775,0.04645479183566341,-0.01957629698390566,134.06829037087374,133.80970962912625,134.21127341747288,133.71999096340434,590]
["2019-03-03T07:55:00.000000000","133.90000000",133.9,133.83,133.85,"98.59277000",133.93900000000002,133.795,133.66965,47.02309769878676,8.135198135196514,9.018389018387552,40.41648797893607,0.11973752151938838,133.4026677166077,0.019619327977210332,0.0410876990639728,-0.021468371086762465,134.06829037087377,133.80970962912627,134.2220673347786,133.73078488071005,590]
["2019-03-03T07:56:00.000000000","133.84000000",133.9,133.78,133.81,"120.12904000",133.9335,133.7994,133.67045,43.913704319565205,5.953905249678695,7.9261010246911034,39.22710878941908,0.11975626998228953,133.40190596214597,0.01051748124669416,0.03497365550051707,-0.02445617425382291,134.07439357686093,133.7926064231391,134.23510915345963,133.7438266993911,590]
["2019-03-03T07:57:00.000000000","133.80000000",133.86,133.78,133.84,"181.48426000",133.932,133.8038,133.6714,46.75731619801667,5.235453122776265,6.44151883588383,38.12268525629616,0.11691653641212688,133.4011442076842,0.005659709805428292,0.02911086636149932,-0.023451156556071027,134.0761665703298,133.78783342967017,134.2504328012894,133.75915034722087,590]
["2019-03-03T07:58:00.000000000","133.82000000",133.84,133.75,133.8,"54.80247000",133.924,133.808,133.6718,43.58433562746545,8.72985661718164,6.639738329878871,36.639357020113984,0.11499392666840376,133.40038245322245,-0.001401617788758358,0.023008369531447786,-0.024409987320206144,134.07845387661254,133.76954612338747,134.26798528072268,133.77670282665414,590]
["2019-03-03T07:59:00.000000000","133.79000000",133.82,133.73,133.75,"290.62832000",133.916,133.8106,133.6718,39.93613614036163,9.34160793315923,7.768972557705716,34.96150092715999,0.11320864619208944,133.39962069876069,-0.010906628094318194,0.01622537000629459,-0.027131998100612783,134.08809299811622,133.74390700188377,134.2876227261311,133.79634027206257,590]
["2019-03-03T08:00:00.000000000","133.75000000",134.1,133.7,134.04,"264.82822000",133.92000000000002,133.81879999999998,133.67340000000002,60.55774550059632,34.858039858041664,17.643168136127514,35.57994619229252,0.1336937428926549,133.39885894429895,0.0049046217015416005,0.013961220345343993,-0.009056598643802392,134.0995550055015,133.74044499449855,134.30910973008568,133.81782727601714,590]
["2019-03-03T08:01:00.000000000","134.05000000",134.13,133.98,134.12,"121.78770000",133.926,133.8276,133.67565000000002,64.20837209559721,62.911674888420634,35.70377422654051,36.31089819548634,0.13485847554317995,133.3980971898372,0.023618226280063936,0.01589262153228798,0.007725604747775956,134.12301776569802,133.72898223430195,134.3321220622469,133.84083960817836,590]
["2019-03-03T08:02:00.000000000","134.12000000",134.14,134.07,134.11,"157.39628000",133.93099999999998,133.83520000000001,133.67805,63.41821329595722,91.95207892882577,63.2405978917627,37.042951115842804,0.13022572729009518,133.39733543537542,0.037213007915312346,0.020156698808892856,0.01705630910641949,134.14094284936775,133.72105715063222,134.35625277823516,133.86497032416662,590]
["2019-03-03T08:03:00.000000000","134.12000000",134.13,134.08,134.13,"85.58047000",133.9345,133.8448,133.6807,64.362798192741,96.19450317125082,83.68608566283241,37.72271454188809,0.12449531819794431,133.3965736809137,0.04903555184131392,0.025932469415377073,0.023103082425936845,134.1549971655162,133.71400283448384,134.38102159723115,133.88973914316261,590]
["2019-03-03T08:04:00.000000000","134.09000000",134.14,134.04,134.12,"230.45092000",133.938,133.8548,133.68390000000002,63.48018792485944,95.45454545454957,94.53370918487538,37.7251792834684,0.12274565261237645,133.39581192645193,0.05694169820111483,0.03213431517252463,0.024807383028590202,134.16774768769383,133.70825231230614,134.40588731851088,133.91460486444234,590]
["2019-03-03T08:05:00.000000000","134.12000000",134.29,134.12,134.12,"272.28346000",133.9405,133.86540000000002,133.68715,63.48018792485946,88.12275295326424,93.25726719302155,38.595328988369374,0.12612096314006296,133.39505017199016,0.06248706417301264,0.03820486497262224,0.024282199200390403,134.176929693568,133.70407030643196,134.4302629485,133.93898049443146,590]
["2019-03-03T08:06:00.000000000","134.15000000",134.22,134.15,134.2,"99.78499000",133.9545,133.8766,133.69075,67.60219724435656,83.79558294812729,89.1242937853137,39.40332514292028,0.12425518005862948,133.39428841752843,0.07250138720883115,0.04506416941986402,0.027437217788967128,134.21622313615862,133.69277686384137,134.45353311894772,133.96225066487918,590]
["2019-03-03T08:07:00.000000000","134.20000000",134.46,134.18,134.34,"199.01620000",133.9765,133.8902,133.6951,73.28495428845392,80.04757656854053,83.98863748997736,41.105036143769716,0.13537981005444175,133.39352666306667,0.09068923132855389,0.054189181801601996,0.03650004952695189,134.2858396191902,133.66716038080978,134.47507329010926,133.98379083604073,590]
["2019-03-03T08:08:00.000000000","134.35000000",134.46,134.28,134.35,"243.55438000",133.997,133.90359999999998,133.69934999999998,73.64061464446607,84.82753493904183,82.89023148523655,42.68519635884419,0.13856696647912498,133.3927649086049,0.10470319203400891,0.06429198384808338,0.04041120818592553,134.34577499910515,133.64822500089488,134.49427014748906,134.00298769342052,590]
["2019-03-03T08:09:00.000000000","134.36000000",134.5,134.35,134.5,"511.59263000",134.027,133.9232,133.7043,78.30606713720519,89.91228070175384,84.92913073644542,44.280891918285775,0.13938361173061645,133.39200315414314,0.1264554040734822,0.07672466789316315,0.04973073618031906,134.43536748156635,133.61863251843363,134.51054251587865,134.01926006181012,590]
["2019-03-03T08:10:00.000000000","134.50000000",134.51,134.38,134.49,"200.99743000",134.0585,133.9436,133.70940000000002,77.32349735100122,94.3523933290018,89.69740298993251,45.795062392429074,0.1387133537498578,133.3912413996814,0.14125892741984103,0.08963151979849873,0.0516274076213423,134.50581532502355,133.61118467497647,134.52336203279677,134.03207957872823,590]
["2019-03-03T08:11:00.000000000","134.50000000",134.51,134.44,134.47,"241.87231000",134.08700000000002,133.9614,133.71465,75.28873965750759,97.53086419753195,93.93184607609588,47.201077832705,0.1338052570534389,133.39047964521964,0.14965189952971514,0.10163559574474201,0.048016303784973124,134.56206210120465,133.6119378987954,134.53227275192336,134.04099029785482,590]
["2019-03-03T08:12:00.000000000","134.47000000",134.51,134.37,134.47,"387.51816000",134.116,133.9752,133.71995,75.28873965750758,95.88477366255286,95.92267706302887,47.3790352971041,0.134247738692478,133.38971789075788,0.1545221551767213,0.11221290763113788,0.04230924754558342,134.60985827926748,133.62214172073254,134.5369087969405,134.04562634287197,590]
["2019-03-03T08:13:00.000000000","134.46000000",134.52,134.44,134.51,"92.13853000",134.14600000000002,133.991,133.72574999999998,76.71029743207099,96.30131486500039,96.5723175750284,47.596258856169946,0.13037290021444475,133.38895613629614,0.1597678294850482,0.12172389200191996,0.03804393748312823,134.65869484101276,133.63330515898727,134.53700917172677,134.04572671765823,590]
["2019-03-03T08:14:00.000000000","134.52000000",134.6,134.51,134.57,"553.38387000",134.17950000000002,134.0076,133.7317,78.6905383877598,96.33450217417298,96.17353023390875,48.19039043856443,0.12748912162769893,133.38819438183438,0.16684329705441314,0.1307477730124186,0.03609552404199454,134.71074288230636,133.64825711769367,134.53242886961644,134.0411464155479,590]
["2019-03-03T08:15:00.000000000","134.57000000",134.59,134.49,134.54,"452.02323000",134.214,134.0224,133.73765,75.24553602399601,94.40916413772338,95.68166039229892,48.419462350174264,0.12552561294000575,133.38743262737262,0.16809224404403267,0.13821666721874143,0.02987557682529124,134.74478809331146,133.68321190668854,134.52314552622678,134.03186307215825,590]
["2019-03-03T08:16:00.000000000","134.53000000",134.58,134.45,134.57,"406.72886000",134.252,134.0394,133.74425,76.36008118748003,93.02995391705046,94.5912067429823,47.997052864067086,0.12584521201572132,133.38667087291088,0.1695483450297104,0.14448300278093523,0.025065342248775158,134.7703280814323,133.73367191856772,134.50926103604746,134.01797858197892,590]
["2019-03-03T08:17:00.000000000","134.57000000",134.6,134.45,134.45,"436.37018000",134.2825,134.05460000000002,133.75025,63.95586811081034,85.71428571428525,91.05113458968636,47.73070643460526,0.12757055401459877,133.38590911844912,0.1591843404454778,0.14742327031384375,0.01176107013163405,134.7712074789701,133.7937925210299,134.49099780349226,133.99971534942372,590]
["2019-03-03T08:18:00.000000000","134.44000000",134.49,134.42,134.44,"114.34879000",134.3145,134.0694,133.75625000000002,63.03689858178903,78.17460317460281,85.63961426864618,46.997172264662716,0.12345837158498611,133.38514736398736,0.14845260647840064,0.14762913754675513,0.0008234689316455046,134.75397582413757,133.87502417586245,134.46868961504558,133.97740716097704,590]
["2019-03-03T08:19:00.000000000","134.44000000",134.44,134.3,134.36,"177.06150000",134.345,134.08339999999998,133.76184999999998,56.09299029453735,62.18253968254036,75.35714285714282,44.65749737477137,0.12463991647177185,133.3843856095256,0.13197101882352058,0.14449751380210824,-0.012526494978587654,134.70010561809332,133.98989438190668,134.44276747993837,133.95148502586983,590]
["2019-03-03T08:20:00.000000000","134.35000000",134.38,134.2,134.2,"171.49425000",134.353,134.091,133.7657,45.33647563438711,39.36507936507895,59.90740740740737,41.52458319134828,0.12859420815236006,133.38362385506386,0.10479061802470824,0.13655613464662825,-0.03176551662192001,134.6868322932274,134.0191677067726,134.4137411614284,133.92245870735985,590]
["2019-03-03T08:21:00.000000000","134.24000000",134.34,134.17,134.27,"174.50879000",134.3605,134.09959999999998,133.77020000000002,49.8660523994981,24.894795127354495,42.14747139165794,38.904512247067984,0.13155176471290692,133.3828621006021,0.08788528272049234,0.12682196426140108,-0.038936681540908735,134.67946551537977,134.04153448462023,134.38217747058232,133.89089501651378,590]
["2019-03-03T08:22:00.000000000","134.30000000",134.31,134.2,134.3,"81.66987000",134.37,134.1066,133.77505,51.712768762798014,19.416758951644606,27.892211148026018,36.47158922737915,0.13001235294770025,133.38210034614033,0.07603198260784438,0.11666396793068975,-0.04063198532284537,134.66926576817522,134.0707342318248,134.34867667761665,133.8573942235481,590]
["2019-03-03T08:23:00.000000000","134.30000000",134.31,134.12,134.13,"363.72719000",134.37,134.1112,133.77895,42.22167786788228,18.523901808788242,20.945151962595787,34.973897650789986,0.13429718488000722,133.3813385916786,0.05231749411382225,0.10379467316731626,-0.05147717905349401,134.66926576817522,134.0707342318248,134.31384857322536,133.82256611915682,590]
["2019-03-03T08:24:00.000000000","134.13000000",134.26,133.84,133.89,"588.57903000",134.3585,134.1104,133.78175,33.010462205982435,12.96494628043011,16.968535680287655,35.37508069414681,0.15470452881714866,133.38057683721684,0.01399625675679772,0.08583498988521256,-0.07183873312841484,134.70865853552564,134.00834146447434,134.27828975363406,133.78700729956552,590]
["2019-03-03T08:25:00.000000000","133.89000000",134.0,133.59,133.59,"326.56353000",134.33200000000002,134.1052,133.78289999999998,25.51668987932986,2.8874269005834567,11.458758329933941,36.69000696481766,0.17293991961592353,133.37981508275507,-0.04011863013838024,0.060644265880494,-0.10076289601887424,134.8079663853692,133.85603361463083,134.24256359270805,133.7512811386395,590]
["2019-03-03T08:26:00.000000000","133.62000000",133.87,133.59,133.66,"198.79378000",134.305,134.1,133.7847,29.536228820095666,4.503213479241736,6.78519555341844,37.91100993044059,0.18058706821478623,133.3790533282933,-0.0764750955959812,0.03322039358519896,-0.10969548918118016,134.8621893753486,133.7478106246514,134.20718410509966,133.71590165103112,590]
["2019-03-03T08:27:00.000000000","133.62000000",133.76,133.61,133.7,"177.17117000",134.273,134.0966,133.7867,31.80108874689253,5.9405940594052815,4.44374481307683,39.04479839851902,0.17840227762801414,133.37829157383158,-0.10089711160298975,0.006396892547561216,-0.10729400415055097,134.88889284782442,133.65710715217557,134.1726045188412,133.68132206477267,590]
["2019-03-03T08:28:00.000000000","133.70000000",134.0,133.62,133.94,"284.93222000",134.2525,134.09619999999998,133.79,43.52936238596784,17.491749174916748,9.311852237854593,37.78773537081146,0.1928021149402985,133.3775298193698,-0.09973604594918584,-0.014829695151788194,-0.08490635079739764,134.8838754825785,133.6211245174215,134.1392109048749,133.64792845080635,590]
["2019-03-03T08:29:00.000000000","133.92000000",133.93,133.81,133.88,"139.69625000",134.2215,134.0956,133.793,41.603135654141234,24.752475247524035,16.06160616061536,36.620462559368725,0.18831624958741972,133.37676806490805,-0.1024761107965162,-0.032358978280733794,-0.0701171325157824,134.86203961626208,133.5809603837379,134.10732070910646,133.61603825503792,590]
["2019-03-03T08:30:00.000000000","133.88000000",133.95,133.72,133.82,"79.01655000",134.18800000000002,134.09279999999998,133.7951,39.71071578756861,28.712871287128184,23.652365236522993,36.00671962956216,0.19129366033117473,133.37600631044631,-0.10824139110940223,-0.04753546084646748,-0.06070593026293475,134.83886404110316,133.53713595889687,134.077185560335,133.58590310626647,590]
["2019-03-03T08:31:00.000000000","133.81000000",133.81,133.72,133.76,"171.38370000",134.15249999999997,134.088,133.79665,37.856270831453486,23.45801246791251,25.64111966752158,35.43681548045607,0.1847726845932333,133.37524455598455,-0.11631115327921293,-0.061290599333016574,-0.05502055394619636,134.8153084187765,133.48969158122344,134.0489973432311,133.55771488916255,590]
["2019-03-03T08:32:00.000000000","133.76000000",133.77,133.54,133.6,"136.17591000",134.10899999999998,134.0798,133.79725,33.37973075687355,16.109277594425407,22.76005378315537,35.74418325455123,0.18800320712228935,133.3744828015228,-0.13407166605296084,-0.07584681267700542,-0.05822485337595541,134.7964852725702,133.42151472742975,134.0228962769586,133.53161382289005,590]
["2019-03-03T08:33:00.000000000","133.61000000",133.83,133.58,133.83,"163.76349000",134.075,134.0752,133.7989,43.688248427026764,20.026455026455356,19.86458169626443,35.47870717442608,0.19243154947069727,133.37372104706105,-0.1281111371314978,-0.08629967756790391,-0.04181145956359389,134.7468779651104,133.40312203488958,133.9989796566431,133.50769720257455,590]
["2019-03-03T08:34:00.000000000","133.82000000",133.85,133.6,133.71,"264.82750000",134.03199999999998,134.0684,133.8,40.193738102501534,20.81349206349346,18.98307489479141,35.04898284897847,0.19654358165136177,133.3729592925993,-0.1315539006587585,-0.09535052218607483,-0.036203378472683664,134.6813566046486,133.38264339535135,133.97731000376288,133.48602754969434,590]
["2019-03-03T08:35:00.000000000","133.66000000",133.75,133.64,133.64,"48.43008000",133.98700000000002,134.0598,133.8003,38.27069288003623,22.920274170275192,21.253407086741337,34.64995311820569,0.19036189724769403,133.37219753813753,-0.13833607834357053,-0.10394763341757397,-0.03438844492599656,134.61364503508824,133.3603549649118,133.95792161614793,133.4666391620794,590]
["2019-03-03T08:36:00.000000000","133.65000000",133.65,133.55,133.55,"51.05286000",133.93599999999998,134.0524,133.80005,35.892926812413364,11.845238095239182,18.526334776335947,34.743242802393986,0.18390747601571547,133.37143578367576,-0.14925275797304494,-0.11300865832866817,-0.03624409964437676,134.52971373573516,133.3422862642648,133.94082487091745,133.4495424168489,590]
["2019-03-03T08:37:00.000000000","133.56000000",133.76,133.56,133.75,"228.26714000",133.901,134.0494,133.80025,44.19103242717895,14.484126984127892,16.41654641654743,33.78035161284326,0.1857712277288772,133.37067402921403,-0.1401504100135469,-0.11843700866564391,-0.021713401347902977,134.45025039827075,133.35174960172927,133.92600806117403,133.4347256071055,590]
["2019-03-03T08:38:00.000000000","133.76000000",133.76,133.6,133.66,"86.08797000",133.862,134.0438,133.80005,41.58258725202638,18.85077482903709,15.060046636134723,32.88623836540331,0.18393042574824284,133.36991227475227,-0.1386012723243084,-0.12246986139737681,-0.0161314109269316,134.36110319574263,133.36289680425736,133.91343697877747,133.42215452470893,590]
["2019-03-03T08:39:00.000000000","133.68000000",133.68,133.6,133.61,"112.33318000",133.8245,134.038,133.79965,40.16418723980521,23.490338164253245,18.94174665913941,32.055990349923356,0.1765068239090835,133.3691505202905,-0.13979666276924263,-0.12593522167174998,-0.013861441097492655,134.27900962586114,133.36999037413887,133.90305283148925,133.4117703774207,590]
["2019-03-03T08:40:00.000000000","133.60000000",133.62,133.33,133.35,"473.82468000",133.78199999999998,134.02779999999998,133.7977,33.72255760636642,14.763140817651644,19.034751270313997,32.68468093984359,0.18461347934414843,133.36838876582877,-0.1598808386133328,-0.13272434506006656,-0.027156493553266242,134.2469559118888,133.31704408811117,133.89476935338737,133.40348689931884,590]
["2019-03-03T08:41:00.000000000","133.36000000",133.5,133.08,133.48,"634.77620000",133.7425,134.01940000000002,133.79635,38.99125825386273,20.5602422669262,19.604573749610367,34.10836101705147,0.20142680224813692,133.367627011367,-0.16342392978901898,-0.13886426200585705,-0.02455966778316193,134.1674176390788,133.31758236092122,133.88847009938684,133.3971876453183,590]
["2019-03-03T08:42:00.000000000","133.50000000",133.52,133.27,133.43,"515.17093000",133.699,134.0102,133.79495,37.74832778049269,28.89774018463268,21.407041089736847,35.246769268731654,0.20489631637327002,133.36686525690524,-0.168326078946194,-0.14475662539392445,-0.023569453552269554,134.06004847320023,133.3379515267998,133.8840068952463,133.39272444117776,590]
["2019-03-03T08:43:00.000000000","133.44000000",133.5,133.41,133.49,"104.50806000",133.66699999999997,134.0018,133.7941,40.21132784628784,43.61152756954838,31.02317000703576,36.30386264529182,0.19668943663232238,133.3661035024435,-0.16546222339758287,-0.14889774499465613,-0.01656447840292674,133.97980025575458,133.35419974424536,133.8812002524255,133.38991779835695,590]
["2019-03-03T08:44:00.000000000","133.49000000",133.71,133.44,133.67,"258.60150000",133.656,133.99720000000002,133.79399999999998,46.98768253166355,54.65989948748566,42.38972241388891,35.46157487686204,0.20192590544430009,133.36534174798174,-0.14697387818543461,-0.14851297163281185,0.0015390934473772377,133.95166196914744,133.36033803085257,133.8798422806211,133.38855982655255,590]
["2019-03-03T08:45:00.000000000","133.63000000",133.63,133.5,133.6,"58.40588000",133.6565,133.9922,133.79385,44.858409700340644,63.76076031248402,54.01072912317269,34.67945052046296,0.1996454836268492,133.36457999351998,-0.13639783702848263,-0.14608994471194603,0.009692107683463402,133.95174735392573,133.36125264607426,133.87970228210682,133.38841982803828,590]
["2019-03-03T08:46:00.000000000","133.61000000",133.62,133.6,133.61,"95.54285000",133.654,133.9882,133.79365,45.240174590497205,70.99567099567085,63.13877693188018,33.95319218952095,0.18681366336778926,133.36381823905822,-0.12575965279410184,-0.1420238863283772,0.016264233534275363,133.94993242471912,133.35806757528087,133.88053484097554,133.389252386907,590]
["2019-03-03T08:47:00.000000000","133.62000000",133.62,133.59,133.59,"95.51965000",133.6485,133.9832,133.79315,44.575472066119104,67.53246753246799,67.42963294687429,33.33283640168118,0.17561268741294725,133.36305648459648,-0.11758717622535642,-0.13713654430777306,0.01954936808241664,133.944896693639,133.35210330636102,133.88208987700827,133.39080742293973,590]
["2019-03-03T08:48:00.000000000","133.62000000",133.73,133.56,133.69,"281.19856000",133.63600000000002,133.981,133.79319999999998,48.638895648944604,74.9236058059597,71.15058144469951,31.807417103205072,0.17521178116916442,133.36229473013472,-0.10186700596523224,-0.1300826366392649,0.028215630674032655,133.90166143867734,133.3703385613227,133.8841238613591,133.39284140729055,590]
["2019-03-03T08:49:00.000000000","133.73000000",133.78,133.68,133.75,"109.46361000",133.6295,133.981,133.7935,50.96194922891673,83.884644766998,75.44690603514191,29.996047146820757,0.16983951108565226,133.36153297567296,-0.08360343090711808,-0.12078679549283552,0.03718336458571744,133.8766821190946,133.38231788090542,133.88641122064755,133.395128766579,590]
["2019-03-03T08:50:00.000000000","133.76000000",133.84,133.75,133.8,"82.01377000",133.6285,133.9762,133.7939,52.874801806494865,93.38567005749717,84.06464021015162,27.858012877054577,0.16413668886524876,133.36077122121122,-0.06435301248944825,-0.10950003889215808,0.04514702640270983,133.87273554204927,133.38426445795074,133.88875490326492,133.39747244919639,590]
["2019-03-03T08:51:00.000000000","133.84000000",133.84,133.79,133.81,"43.39885000",133.631,133.97,133.7944,53.267431043497545,95.50125313283228,90.92385598577583,25.872695340843123,0.15598406823201752,133.36000946674946,-0.04773968737598011,-0.0971479685889225,0.049408281212942384,133.8815114767832,133.3804885232168,133.89099514678867,133.39971269272013,590]
["2019-03-03T08:52:00.000000000","133.80000000",133.83,133.63,133.63,"380.16727000",133.6325,133.9604,133.7943,45.86068914151352,87.71929824561384,92.20207381198111,25.146134984151082,0.1591280633583032,133.3592477122877,-0.048538481804172307,-0.08742607123197246,0.03888758942780016,133.88260997581085,133.38239002418914,133.893015654293,133.40173320022447,590]
["2019-03-03T08:53:00.000000000","133.65000000",133.66,133.61,133.65,"69.80149000",133.6235,133.9508,133.79455,46.74673032983536,81.14035087719246,88.12030075187953,24.595686932667967,0.15133320168985176,133.35848595782596,-0.04701573120740932,-0.07934400322705984,0.03232827201965052,133.85693307392077,133.39006692607924,133.89474663523472,133.40346418116619,590]
["2019-03-03T08:54:00.000000000","133.65000000",133.67,133.54,133.6,"207.93206000",133.618,133.94039999999998,133.7945,44.77389535100151,71.92982456140253,80.26315789473628,24.510012103699808,0.14980940156914777,133.3577242033642,-0.04927550517052737,-0.07333030361575335,0.024054798445225983,133.84818253626216,133.38781746373783,133.89616446231852,133.40488200824998,590]
["2019-03-03T08:55:00.000000000","133.61000000",133.64,133.47,133.64,"141.30550000",133.618,133.9308,133.79425,46.71142474102856,69.44444444444277,74.17153996101258,24.824934553435824,0.15125158717135062,133.35696244890244,-0.04729355593741502,-0.06812295408008569,0.020829398142670666,133.84818253626216,133.38781746373783,133.8972880062205,133.40600555215195,590]
["2019-03-03T08:56:00.000000000","133.63000000",133.73,133.63,133.69,"249.68847000",133.625,133.9206,133.79399999999998,49.11463346025659,66.14987080103167,69.174713268959,24.28157586064943,0.14759075951625375,133.35620069444067,-0.04121318481819003,-0.06274100022770655,0.021527815409516524,133.8550000000002,133.3949999999998,133.8981720041056,133.40688955003705,590]
["2019-03-03T08:57:00.000000000","133.69000000",133.8,133.69,133.75,"143.63568000",133.625,133.90879999999999,133.79425,51.91693859452948,69.17618659050571,68.25683394532672,23.18547876314474,0.14490570526509375,133.35543893997894,-0.031193370581547697,-0.05643147429847478,0.025238103716927085,133.8550000000002,133.3949999999998,133.89889806912404,133.4076156150555,590]
["2019-03-03T08:58:00.000000000","133.75000000",133.75,133.71,133.72,"188.74876000",133.62800000000001,133.89620000000002,133.79425,50.4217528680375,70.06128221244431,68.46244653466057,22.167674315461817,0.13741244060330077,133.35467718551718,-0.025380771158722837,-0.05022133367052439,0.024840562511801556,133.86128951969624,133.3947104803038,133.89956413650137,133.40828168243283,590]
["2019-03-03T08:59:00.000000000","133.71000000",133.75,133.63,133.64,"204.63796000",133.6295,133.879,133.79395,46.570103980578544,63.67117117116941,67.63621332470649,21.779534975858088,0.13616869484592245,133.3539154310554,-0.026919267096303656,-0.04556092035568025,0.01864165325937659,133.86269305307,133.39630694693003,133.9002732544789,133.40899080041035,590]
["2019-03-03T09:00:00.000000000","133.67000000",133.68,133.54,133.58,"98.00922000",133.64100000000002,133.8608,133.79325,43.86377432697529,47.74774774774727,60.49340037712034,21.978132376246887,0.13644235949978617,133.35315367659368,-0.032604193918103874,-0.04296957506816497,0.010365381150061095,133.8377638178124,133.44423618218764,133.9011226592029,133.40984020513437,590]
["2019-03-03T09:01:00.000000000","133.58000000",133.63,133.56,133.56,"198.94558000",133.645,133.8426,133.7927,42.967427126727735,33.333333333333336,48.25075075075001,22.16254424803648,0.1316964766783724,133.35239192213191,-0.03828208024381752,-0.042032076103295485,0.003749995859477967,133.83149396773118,133.45850603226884,133.90219402224614,133.4109115681776,590]
["2019-03-03T09:02:00.000000000","133.61000000",133.61,133.58,133.59,"218.25235000",133.653,133.825,133.79264999999998,44.78991491374121,28.82882882883042,36.636636636637014,22.333783843269675,0.12586101405848946,133.35163016767015,-0.03990114126543176,-0.041605889135722746,0.0017047478702909846,133.81388505213386,133.49211494786613,133.9035456343102,133.41226318024167,590]
["2019-03-03T09:03:00.000000000","133.56000000",133.59,133.53,133.54,"178.84432000",133.65550000000002,133.8056,133.7927,42.36031757639962,25.225225225225017,29.129129129129595,22.822703973320046,0.12115665591145465,133.35086841320842,-0.04470352649585152,-0.042225416607748506,-0.002478109888103014,133.80748355174205,133.50351644825798,133.90520710087608,133.41392464680754,590]
["2019-03-03T09:04:00.000000000","133.58000000",133.63,133.53,133.62,"166.63556000",133.653,133.7866,133.79305,47.28722717150033,30.63063063063056,28.22822822822867,22.814387093866706,0.11964546620349319,133.35010665874665,-0.04157487074766664,-0.04209530743573213,0.0005204366880654926,133.8055909564821,133.5004090435179,133.907176892095,133.41589443802647,590]
["2019-03-03T09:05:00.000000000","133.60000000",133.68,133.53,133.56,"223.89632000",133.651,133.767,133.7931,44.23336823932694,28.15315315315281,28.0030030030028,22.25285388925493,0.12181364718895837,133.3493449042849,-0.04343618181962938,-0.04236348231251158,-0.0010726995071178025,133.80732018423774,133.49467981576228,133.9094228310178,133.41814037694925,590]
["2019-03-03T09:06:00.000000000","133.56000000",133.68,133.56,133.66,"97.03897000",133.6535,133.74880000000002,133.7936,50.0260806492151,41.03876603876543,33.27418327418294,21.731430199258277,0.12168410096117596,133.34858314982313,-0.036422266769818634,-0.041175239203972994,0.0047529724341543594,133.80871275720804,133.49828724279197,133.9118853450037,133.42060289093516,590]
["2019-03-03T09:07:00.000000000","133.67000000",133.72,133.55,133.68,"174.44806000",133.658,133.7334,133.7941,51.11967514532201,48.737373737372785,39.309764309763686,20.79254406188019,0.12513523660680534,133.3478213953614,-0.028916524018313794,-0.038723496166841155,0.009806972148527361,133.81078743403867,133.5052125659613,133.9144830691967,133.42320061512817,590]
["2019-03-03T09:08:00.000000000","133.67000000",133.78,133.67,133.74,"120.14960000",133.6605,133.7194,133.7946,54.34731567964043,67.67676767676672,52.484302484301644,19.33088007341982,0.12405414827774879,133.34705964089963,-0.017920098511950755,-0.03456281663586308,0.016642718123912326,133.81689373389025,133.50410626610977,133.91712020098342,133.42583774691488,590]
["2019-03-03T09:09:00.000000000","133.78000000",133.78,133.71,133.74,"121.81144000",133.66,133.707,133.79505,54.34731567964043,74.41077441077441,63.60830527497131,17.973620655563764,0.12019313768648053,133.34629788643787,-0.009100447776063447,-0.029470342863903154,0.020369895087839707,133.81530614926695,133.50469385073305,133.919694878684,133.42841242461546,590]
["2019-03-03T09:10:00.000000000","133.74000000",133.76,133.72,133.72,"128.82389000",133.656,133.6974,133.7952,52.99452624282449,76.65544332210881,72.9143284698833,16.71330833898314,0.11446505642315992,133.34553613197613,-0.003682197794660169,-0.024312713850054558,0.02063051605539439,133.80041606558873,133.51158393441128,133.92210780787414,133.4308253538056,590]
["2019-03-03T09:11:00.000000000","133.73000000",133.73,133.67,133.72,"107.80495000",133.6515,133.6864,133.79545,52.99452624282449,74.71604938271457,75.26075570519926,16.06022134591777,0.11057469525007724,133.34477437751437,0.0006048322226206437,-0.019329204635519518,0.019934036858140162,133.78131140165686,133.52168859834313,133.9242703876623,133.43298793359375,590]
["2019-03-03T09:12:00.000000000","133.72000000",133.82,133.72,133.77,"97.20118000",133.6585,133.6758,133.79605,56.15859521620082,76.37633035334217,75.91594101938851,15.389753170596357,0.10981935987507131,133.3440126230526,0.007945327737928665,-0.013874298160829883,0.02181962589875855,133.79767973990536,133.51932026009464,133.926111690653,133.43482923658445,590]
["2019-03-03T09:13:00.000000000","133.77000000",133.81,133.67,133.67,"102.06887000",133.6595,133.6666,133.79615,49.04760626684522,69.01149425287393,73.36795799631022,14.373118849307469,0.11197511988399585,133.34325086859087,0.0056286751902234755,-0.009973703490619212,0.015602378680842688,133.79870847675386,133.52029152324616,133.9275838093487,133.43630135528016,590]
["2019-03-03T09:14:00.000000000","133.70000000",133.75,133.69,133.74,"39.26073000",133.66649999999998,133.6636,133.7964,53.48744026359788,67.81609195402524,71.06797218674711,13.429101265253504,0.1096911827494256,133.3424891141291,0.009333535157793449,-0.0061122557609366805,0.01544579091873013,133.80710938802272,133.52589061197725,133.9286652768893,133.43738282282075,590]
["2019-03-03T09:15:00.000000000","133.75000000",133.75,133.7,133.75,"45.02146000",133.672,133.6668,133.7966,54.1027243622345,65.51724137931136,67.44827586207019,12.552513508631964,0.10542752683875316,133.34172735966735,0.012927558948234719,-0.002304292819102401,0.015231851767337119,133.8165821565759,133.5274178434241,133.9293624761626,133.43808002209406,590]
["2019-03-03T09:16:00.000000000","133.73000000",133.78,133.71,133.71,"41.92647000",133.673,133.6678,133.79635,51.18596233073633,70.11494252873912,67.81609195402524,11.950019369314475,0.10289698920741315,133.34096560520558,0.012405183753315896,0.0006376024953812587,0.011767581257934638,133.81834097839265,133.52765902160735,133.9297091432226,133.43842668915406,590]
["2019-03-03T09:17:00.000000000","133.70000000",133.74,133.66,133.67,"59.84188000",133.669,133.66719999999998,133.79579999999999,48.377247169621185,62.06896551724217,65.90038314176422,11.438775381611405,0.10126148997831311,133.34020385074385,0.008663662631903435,0.0022428145226856943,0.006420848109217741,133.8099822683891,133.52801773161093,133.92976422679627,133.43848177272773,590]
["2019-03-03T09:18:00.000000000","133.66000000",133.68,133.64,133.64,"98.62551000",133.665,133.6612,133.79505,46.32414670674869,49.425287356320716,60.536398467434005,11.205833410034055,0.09688566926557791,133.33944209628208,0.003240377848641174,0.0024423271878767903,0.0007980506607643835,133.80449910394023,133.52550089605975,133.92960846997002,133.43832601590148,590]
["2019-03-03T09:19:00.000000000","133.64000000",133.68,133.61,133.66,"112.48442000",133.666,133.6568,133.7944,47.911254312747744,42.3158790974849,51.27004399034927,11.345759489437496,0.09496526431803615,133.33868034182032,0.000549879766651884,0.0020638377036318093,-0.0015139579369799253,133.80505394636663,133.52694605363337,133.92934012559897,133.43805767153043,590]
["2019-03-03T09:20:00.000000000","133.66000000",133.69,133.61,133.68,"57.09724000",133.671,133.654,133.79385,49.518722676426975,42.27330779054743,44.671491414784356,11.32110500222158,0.09389631686674671,133.3379185873586,3.1114833234369144e-05,0.0016572931295523213,-0.0016261782963179522,133.80440164916573,133.53759835083426,133.92907020504336,133.43778775097482,590]
["2019-03-03T09:21:00.000000000","133.67000000",133.71,133.6,133.67,"195.45447000",133.6765,133.6522,133.79305,48.709318802752605,40.23569023568887,41.60829237457374,10.984545141800679,0.09504657994769435,133.33715683289682,-0.0011734003120977832,0.0010911544412223004,-0.0022645547533200836,133.7998328828826,133.5531671171174,133.9289175999334,133.43763514586487,590]
["2019-03-03T09:22:00.000000000","133.64000000",133.71,133.6,133.66,"68.69331000",133.68,133.6534,133.79194999999999,47.86673266038339,35.74635241301902,39.418450146418444,10.67202527140984,0.09611468138000287,133.33639507843506,-0.002901457473683422,0.00029263205824115607,-0.003194089531924578,133.79713240371538,133.56286759628463,133.92900432437457,133.43772187030604,590]
["2019-03-03T09:23:00.000000000","133.64000000",133.73,133.64,133.69,"53.63702000",133.6875,133.6506,133.79104999999998,50.62607657908753,33.333333333333336,36.43845866068042,10.047768284273827,0.09567791842428862,133.33563332397333,-0.0018291209766800876,-0.00013171854874309267,-0.0016974024279369948,133.7854540708707,133.5895459291293,133.92945101933051,133.43816856526198,590]
["2019-03-03T09:24:00.000000000","133.65000000",133.68,133.62,133.68,"139.33737000",133.6905,133.65,133.79,49.68211483906303,34.84848484848778,34.64272353161338,9.784104589459929,0.0938437813939818,133.33487156951156,-0.0017658474137647318,-0.0004585443217474205,-0.0013073030920173112,133.78355374791025,133.59744625208972,133.93037276135766,133.43909030728912,590]
["2019-03-03T09:25:00.000000000","133.68000000",133.68,133.64,133.66,"59.30762000",133.6955,133.65040000000002,133.78875,47.76391132253126,34.84848484848778,34.34343434343631,9.539274015704166,0.08999779700869884,133.3341098150498,-0.0032915920876632754,-0.0010251538749305915,-0.002266438212732684,133.76856846104957,133.62243153895045,133.93187514145995,133.44059268739142,590]
["2019-03-03T09:26:00.000000000","133.65000000",133.66,133.64,133.64,"69.44246000",133.6945,133.6522,133.7873,45.85719207608597,27.561327561328408,32.419432419434656,9.311931340073814,0.08499795436522108,133.33334806058804,-0.006044906665948702,-0.0020291044331342137,-0.004015802232814488,133.76999172140142,133.61900827859859,133.93405053886616,133.44276808479762,590]
["2019-03-03T09:27:00.000000000","133.65000000",133.67,133.64,133.65,"62.48439000",133.693,133.6502,133.78609999999998,46.996512802975545,24.69937469937534,29.036395703063846,8.892671550259315,0.08106952905341966,133.3325863061263,-0.007335453339322839,-0.0030903742143719394,-0.0042450791249509,133.7707431669033,133.61525683309674,133.93697451488782,133.44569206081928,590]
["2019-03-03T09:28:00.000000000","133.64000000",133.68,133.64,133.65,"65.90871000",133.68849999999998,133.65,133.78485,46.996512802975545,24.867724867726874,25.70947570947688,8.29158232137919,0.07813599126389115,133.33182455166454,-0.00826297049550817,-0.004124893470599186,-0.004138077024908985,133.76525285011087,133.61174714988908,133.94070229257937,133.44941983851083,590]
["2019-03-03T09:29:00.000000000","133.68000000",133.7,133.67,133.7,"41.18674000",133.6865,133.65179999999998,133.7838,52.76081795255178,37.03703703703879,28.868045534713673,8.082523813926073,0.07612627760218342,133.33106279720278,-0.004906888831612832,-0.004281292542801915,-0.000625596288810917,133.75978710664327,133.61321289335672,133.94526536087778,133.45398290680924,590]
["2019-03-03T09:30:00.000000000","133.67000000",133.7,133.67,133.68,"65.45042000",133.6845,133.6584,133.7832,50.3997131782553,46.825396825397796,36.243386243387825,7.888398057005323,0.07283154348774182,133.33030104274104,-0.0038170027549710994,-0.004188434585235752,0.00037143183026465236,133.7561868188731,133.61281318112694,133.9506683339872,133.45938587991867,590]
["2019-03-03T09:31:00.000000000","133.67000000",133.7,133.67,133.69,"24.23844000",133.683,133.6626,133.78225,51.56679586984257,60.64306064306154,48.168498168499376,7.708138425578911,0.06977214752433177,133.32953928827928,-0.002121884002576735,-0.0037751244687039484,0.0016532404661272135,133.7528856208396,133.61311437916038,133.95688629112496,133.46560383705642,590]
["2019-03-03T09:32:00.000000000","133.68000000",133.72,133.65,133.66,"74.94984000",133.67749999999998,133.6672,133.78115,47.92367568217042,57.50915750916128,54.99253832587354,7.998410885278908,0.06978842270116473,133.32877753381752,-0.0031627808888572417,-0.003652655752734607,0.0004898748638773654,133.7354223618314,133.61957763816855,133.9638629002787,133.47258044621017,590]
["2019-03-03T09:33:00.000000000","133.67000000",133.68,133.65,133.65,"57.39266000",133.67649999999998,133.6704,133.77985,46.738343444696866,51.282051282057445,56.47808981142676,8.267949597857479,0.06694639250822447,133.32801577935578,-0.004739976102996479,-0.0038701198227869818,-0.0008698562802094975,133.73558468498797,133.61741531501198,133.97150967547165,133.4802272214031,590]
["2019-03-03T09:34:00.000000000","133.66000000",133.69,133.65,133.66,"32.23288000",133.6725,133.6702,133.7785,48.12023095930732,43.58974358974919,50.79365079365598,8.756307562935522,0.06502165018620787,133.32725402489402,-0.005123932739707016,-0.0041208824061709885,-0.001003050333536027,133.72422040216517,133.62077959783485,133.9797067169267,133.48842426285816,590]
["2019-03-03T09:35:00.000000000","133.67000000",133.68,133.62,133.64,"65.90927000",133.667,133.671,133.77705,45.57348879473367,38.46153846154126,44.44444444444931,8.315469520202164,0.06466296088719319,133.32649227043225,-0.006961802666012318,-0.004689066458139254,-0.0022727362078730634,133.7065474398681,133.6274525601319,133.98830522973438,133.49702277566584,590]
["2019-03-03T09:36:00.000000000","133.63000000",133.82,133.62,133.76,"107.81489000",133.6695,133.674,133.7762,59.44294946092837,48.974358974357465,43.67521367521598,10.36547221149157,0.07432989225239287,133.3257305159705,0.0012502571087225078,-0.003501201744766902,0.004751458853489409,133.72334236250504,133.61565763749496,133.99713200830604,133.5058495542375,590]
["2019-03-03T09:37:00.000000000","133.76000000",133.76,133.68,133.72,"64.90414000",133.672,133.6766,133.77530000000002,54.46101261884986,50.25641025640763,45.89743589743546,12.269046139117448,0.07473489994864939,133.32496876150876,0.004479075939542554,-0.0019051462079050113,0.006384222147447565,133.7301721582901,133.6138278417099,134.00599591763216,133.51471346356362,590]
["2019-03-03T09:38:00.000000000","133.73000000",133.8,133.72,133.77,"72.82105000",133.6785,133.6782,133.77485000000001,59.077911415132185,65.00000000000142,54.74358974358884,14.508310513749013,0.07511097852374675,133.324207007047,0.010946337690853625,0.0006651505718467158,0.01028118711900691,133.7487210794572,133.60827892054283,134.01469621189148,133.52341375782294,590]
["2019-03-03T09:39:00.000000000","133.79000000",133.89,133.74,133.85,"99.25691000",133.688,133.6802,133.7747,65.16354268334527,70.06172839506475,61.7727128838246,17.40343602182414,0.08046019434347751,133.32344525258523,0.02227030245111905,0.004986180947701183,0.01728412150341787,133.78990191362354,133.58609808637644,134.023032325955,133.53174987188646,590]
["2019-03-03T09:40:00.000000000","133.88000000",133.9,133.86,133.89,"37.17245000",133.6985,133.682,133.77480000000003,67.74629159130933,85.53791887125293,73.5332157554397,20.167767946396154,0.07828446617608707,133.3226834981235,0.03407944518406225,0.010804833794973398,0.023274611389088852,133.83300278807576,133.56399721192423,134.03081457948196,133.53953212541342,590]
["2019-03-03T09:41:00.000000000","133.89000000",133.9,133.82,133.83,"90.63662000",133.70649999999998,133.6824,133.77445,60.50054065577334,85.5379188712514,80.37918871252303,21.703090826341107,0.07840700430636746,133.32192174366173,0.03815692800694137,0.016275252637366993,0.021881675369574378,133.8518650577001,133.56113494229984,134.03787507156838,133.54659261749984,590]
["2019-03-03T09:42:00.000000000","133.85000000",133.89,133.82,133.83,"210.70888000",133.715,133.6864,133.7743,60.50054065577336,82.14285714285653,84.40623162845363,23.128747786289992,0.0778065039987693,133.32115998919997,0.040916700269804096,0.021203542163854415,0.01971315810594968,133.86816657598894,133.56183342401107,134.0440779395904,133.55279548552187,590]
["2019-03-03T09:43:00.000000000","133.83000000",133.87,133.82,133.86,"58.71483000",133.7235,133.69060000000002,133.7742,62.80726331121765,78.57142857143123,82.08406819517973,24.452572106242528,0.07582032514171516,133.32039823473824,0.045005790216265495,0.025963991774336635,0.01904179844192886,133.8885787690776,133.5584212309224,134.04932812737448,133.55804567330594,590]
["2019-03-03T09:44:00.000000000","133.87000000",133.89,133.82,133.87,"36.90036000",133.733,133.696,133.775,63.570950488322936,83.33333333333502,81.34920634920759,25.90943086368808,0.07540458763159218,133.31963648027647,0.04849432746527782,0.030470058912524876,0.018024268552752944,133.90851068343605,133.55748931656396,134.05357786586754,133.562295411799,590]
["2019-03-03T09:45:00.000000000","133.85000000",133.95,133.85,133.91,"69.48722000",133.7455,133.7014,133.77540000000002,66.53128680290392,87.62626262626407,83.17700817701011,27.85310353171739,0.07716140280076376,133.3188747258147,0.053865753202103406,0.035149197770440586,0.01871655543166282,133.93359306207353,133.55740693792646,134.0568302150279,133.56554776095936,590]
["2019-03-03T09:46:00.000000000","133.92000000",134.13,133.92,134.02,"123.94846000",133.7645,133.708,133.7759,73.02354119945035,85.19862490450858,85.38607362136922,30.750938957734096,0.08736415974356627,133.31811297135295,0.06623520922721582,0.041366400061795636,0.024868809165420183,133.98078453481517,133.54821546518482,134.0591392388675,133.56785678479895,590]
["2019-03-03T09:47:00.000000000","134.03000000",134.08,133.88,133.98,"78.09053000",133.781,133.7126,133.7761,67.86800779887223,78.96613190730928,83.93033981269397,32.570127077968785,0.09540957690474133,133.3173512168912,0.07198067808761266,0.04748925566695904,0.024491422420653622,134.00981433521576,133.55218566478425,134.06060666623816,133.56932421216962,590]
["2019-03-03T09:48:00.000000000","133.96000000",133.97,133.87,133.87,"35.81654000",133.792,133.7156,133.7764,56.13159278832473,66.01307189542541,76.72594290241443,34.04586450773451,0.09645174998297304,133.31658946242945,0.06688689240172607,0.05136878301391245,0.015518109387813624,134.01566045694366,133.56833954305634,134.0613751993829,133.57009274531435,590]
["2019-03-03T09:49:00.000000000","133.88000000",133.88,133.73,133.87,"135.32898000",133.8005,133.7202,133.77665,56.13159278832474,56.20915032679742,67.06278470984404,32.96566755424633,0.10027662498418966,133.31582770796769,0.06213379088256943,0.05352178458764385,0.008612006294925575,134.02244368655192,133.57855631344808,134.06161893658265,133.5703364825141,590]
["2019-03-03T09:50:00.000000000","133.78000000",133.87,133.74,133.74,"92.57324000",133.8035,133.72339999999997,133.77630000000002,45.3763553770302,37.12418300653681,53.115468409586555,31.962627526007306,0.10239972319960436,133.31506595350595,0.04733140318657547,0.052283708307430184,-0.004952305120854712,134.02041242472544,133.5865875752746,134.06153163969591,133.57024918562738,590]
["2019-03-03T09:51:00.000000000","133.75000000",133.75,133.7,133.7,"75.85310000",133.804,133.7262,133.77645,42.66735140039391,20.784313725490765,38.03921568627501,30.444554156027372,0.09865688582820485,133.3143041990442,0.032003818488135494,0.04822773034357125,-0.016223911855435758,134.0199073875537,133.5880926124463,134.0613137711049,133.57003131703635,590]
["2019-03-03T09:52:00.000000000","133.70000000",133.71,133.59,133.67,"64.81014000",133.80450000000002,133.7278,133.77635,40.7045820025154,9.382716049382083,22.43040426046989,28.847784630712678,0.10018139398333341,133.31354244458242,0.017237148784374767,0.04202961403173196,-0.02479246524735719,134.01911360627946,133.58988639372058,134.0611593249296,133.56987687086107,590]
["2019-03-03T09:53:00.000000000","133.68000000",133.74,133.67,133.69,"56.89954000",133.8065,133.7308,133.77634999999998,42.60031228444914,11.111111111109937,13.7593802953276,26.998302381428097,0.09802558012738256,133.3127806901207,0.007066827520333163,0.035037056729452204,-0.02797022920911904,134.01600178996912,133.59699821003088,134.0612434733097,133.56996101924116,590]
["2019-03-03T09:54:00.000000000","133.70000000",133.83,133.69,133.81,"40.67943000",133.814,133.7346,133.7771,52.427838872347856,24.691358024690317,15.061728395060783,25.837257170524545,0.10102375297542772,133.31201893565893,0.008590743025479242,0.029747793988657612,-0.02115705096317837,134.0124338680777,133.6155661319223,134.06171194230822,133.57042948823968,590]
["2019-03-03T09:55:00.000000000","133.83000000",133.85,133.72,133.72,"36.24866000",133.818,133.7378,133.77785,46.05855051748567,27.777777777777477,21.19341563785925,24.955887852850527,0.103093484905754,133.31125718119716,0.00250730653493747,0.024299696497913584,-0.021792389962976114,134.00514700104537,133.63085299895465,134.06267283872856,133.57139038466002,590]
["2019-03-03T09:56:00.000000000","133.72000000",133.8,133.72,133.79,"35.87187000",133.8195,133.7404,133.7793,51.040571045053625,33.95061728395006,28.80658436213929,24.13747348643894,0.1014439502696296,133.3104954267354,0.0032965536544793395,0.020099067929226735,-0.016802514274747396,134.0052390642818,133.63376093571821,134.06419139460797,133.57290894053943,590]
["2019-03-03T09:57:00.000000000","133.74000000",133.8,133.74,133.8,"25.62148000",133.8235,133.74280000000002,133.78095000000002,51.72649874711171,33.33333333333333,31.687242798353626,23.377517289056748,0.09848366810751337,133.30973367227367,0.004675062894534676,0.017014266922288326,-0.01233920402775365,134.00386352181158,133.6431364781884,134.06628781278445,133.5750053587159,590]
["2019-03-03T09:58:00.000000000","133.78000000",133.8,133.75,133.8,"32.57500000",133.825,133.744,133.78285,51.72649874711171,38.271604938272446,35.18518518518528,22.671843677201856,0.09502054895697751,133.3089719178119,0.005701814431404273,0.014751776424111516,-0.009049961992707243,134.00405306476094,133.64594693523904,134.0689381190056,133.57765566493705,590]
["2019-03-03T09:59:00.000000000","133.76000000",133.8,133.76,133.76,"38.01748000",133.82049999999998,133.7444,133.78474999999997,48.569769052926546,36.4197530864205,36.00823045267543,22.016575323336603,0.09109050974576628,133.30821016335014,0.0032503882630408043,0.012451498791897374,-0.00920111052885657,134.00132864817354,133.63967135182642,134.07207768467322,133.58079523060468,590]
["2019-03-03T10:00:00.000000000","133.77000000",133.84,133.76,133.84,"42.73657000",133.818,133.7468,133.7867,54.54458606116349,40.46359284454497,38.38498362307931,21.91516546950982,0.09029833047821244,133.3074484088884,0.007674480145254847,0.01149609506256887,-0.0038216149173140226,133.99628067758533,133.6397193224147,134.07560690333682,133.58432444926828,590]
["2019-03-03T10:01:00.000000000","133.84000000",133.88,133.82,133.84,"57.00705000",133.81850000000003,133.7492,133.78855,54.54458606116349,49.4304544429851,42.1046001246502,22.281543218253212,0.08813416401548314,133.30668665442664,0.011053190535619706,0.011407514157179038,-0.0003543236215593319,133.99696848461363,133.64003151538643,134.0793983971751,133.58811594310657,590]
["2019-03-03T10:02:00.000000000","133.84000000",133.91,133.82,133.89,"57.08571000",133.8215,133.7516,133.7904,58.07502219571574,70.18662728249079,53.360224856673625,22.94248834281675,0.08826743801437745,133.30592489996488,0.01756297000918039,0.012638605327579308,0.004924364681601082,134.00263806888745,133.64036193111252,134.0833050995106,133.59202264544206,590]
["2019-03-03T10:03:00.000000000","133.89000000",133.9,133.85,133.86,"71.17108000",133.82150000000001,133.75539999999998,133.79174999999998,55.299772760360085,81.30482456140432,66.97396876229341,23.55622310134003,0.08553404958477986,133.30516314550314,0.02006991438292971,0.01412486713864939,0.00594504724428032,134.00263806888748,133.64036193111255,134.08716859811176,133.59588614404322,590]
["2019-03-03T10:04:00.000000000","133.87000000",133.9,133.86,133.89,"36.15375000",133.8225,133.7584,133.79319999999998,57.48759961680194,90.62499999999945,80.70548394796485,24.126119662825936,0.08228161747158073,133.30440139104138,0.02419849001043417,0.016139591713006347,0.008058898297427824,134.0049143634703,133.64008563652968,134.09082721578082,133.59954476171228,590]
["2019-03-03T10:05:00.000000000","133.86000000",133.88,133.86,133.86,"21.45703000",133.82,133.76059999999998,133.7951,54.609183455653,87.50000000000222,86.47660818713534,24.65530932706285,0.07854721622360873,133.30363963657962,0.024764200373738277,0.017864513445152733,0.006899686928585544,133.99888543820077,133.6411145617992,134.09412342884167,133.60284097477313,590]
["2019-03-03T10:06:00.000000000","133.86000000",133.86,133.85,133.85,"19.38793000",133.8115,133.7634,133.7967,53.644972929345,84.37500000000055,87.50000000000074,24.89439408966853,0.07365098649335235,133.30287788211785,0.02412748683647692,0.019117108123417572,0.005010378713059347,133.96606713751723,133.65693286248276,134.09691035877117,133.60562790470263,590]
["2019-03-03T10:07:00.000000000","133.85000000",133.89,133.85,133.87,"102.61407000",133.80599999999998,133.7674,133.79845,55.34324785912057,80.39772727273011,84.09090909091097,25.52696080890135,0.07124734460096947,133.30211612765612,0.02494912167949792,0.020283510834633645,0.004665610844864276,133.94302554506464,133.66897445493532,134.09905719770035,133.6077747436318,590]
["2019-03-03T10:08:00.000000000","133.87000000",133.99,133.85,133.91,"60.67808000",133.808,133.7728,133.80045,58.60933830945053,75.72951739618406,80.16741488963824,27.168410743903042,0.07615824855804414,133.30135437319436,0.028499415397760686,0.021926691747259055,0.006572723650501631,133.94978857499908,133.6662114250009,134.10045353001053,133.609171075942,590]
["2019-03-03T10:09:00.000000000","133.91000000",133.96,133.9,133.91,"77.12708000",133.81,133.77779999999998,133.80235000000002,58.60933830945053,74.18630751963968,76.77118406285129,28.692614254976043,0.07500408794675544,133.3005926187326,0.030956204887587546,0.023732594375324753,0.007223610512262793,133.9562873883842,133.6637126116158,134.10101258128134,133.6097301272128,590]
["2019-03-03T10:10:00.000000000","133.93000000",133.97,133.87,133.94,"114.03077000",133.82,133.78300000000002,133.80435,61.08498629358487,73.58024691357639,74.49869060980005,29.344979992375716,0.07678951023627249,133.29983086427086,0.03492142508744678,0.02597036051774916,0.008951064569697617,133.9729705854087,133.6670294145913,134.10067346077017,133.60939100670163,590]
["2019-03-03T10:11:00.000000000","133.95000000",133.95,133.86,133.88,"53.61478000",133.829,133.7872,133.80610000000001,54.11376380985977,68.179012345675,71.9818555929637,29.702960150033707,0.07773311664796553,133.2990691098091,0.03284378934557708,0.027345046283314748,0.005498743062262331,133.97362364951934,133.68437635048068,134.0994024688954,133.60812001482685,590]
["2019-03-03T10:12:00.000000000","133.89000000",133.92,133.87,133.89,"127.63214000",133.84,133.7918,133.8078,55.03481606408261,63.56280193236216,68.44068706387118,30.03537029643042,0.07575217974453821,133.29830735534733,0.03163944465501345,0.028203925957654488,0.0034355186973589608,133.966964561986,133.713035438014,134.0971935260082,133.60591107193966,590]
["2019-03-03T10:13:00.000000000","133.89000000",133.92,133.85,133.88,"53.00618000",133.84949999999998,133.7956,133.8098,53.87032512507698,54.28743961352239,62.00975129718652,29.814658309552808,0.075341309762785,133.2975456008856,0.029537585485428508,0.028470657863209292,0.0010669276222192159,133.9571057619289,133.74189423807107,134.09406775479783,133.6027853007293,590]
["2019-03-03T10:14:00.000000000","133.88000000",133.9,133.85,133.86,"106.60774000",133.852,133.7992,133.8115,51.522270134888075,44.07502131287339,53.975087619585985,29.609711464595026,0.07353121620830118,133.29678384642384,0.02595877746955466,0.02796828178447837,-0.0020095043149237074,133.9581319932928,133.7458680067072,134.09007222803575,133.5987897739672,590]
["2019-03-03T10:15:00.000000000","133.86000000",133.91,133.85,133.89,"67.38581000",133.86049999999997,133.8038,133.81305,54.71106592918539,38.959931798806416,45.774130908400736,29.581144512718822,0.07256470076485126,133.29602209196207,0.025252203924708283,0.027425066212524354,-0.0021728622878160707,133.948698639447,133.77230136055294,134.08527788620623,133.5939954321377,590]
["2019-03-03T10:16:00.000000000","133.85000000",133.9,133.8,133.9,"113.77909000",133.86599999999999,133.80900000000003,133.81465,55.755796361129825,39.11248710010306,40.715813403927626,28.234573013885147,0.0745243649959329,133.2952603375003,0.02520856705709207,0.026981766381437896,-0.0017731993243458276,133.94952245207313,133.78247754792685,134.0797766424347,133.58849418836616,590]
["2019-03-03T10:17:00.000000000","133.90000000",133.92,133.83,133.86,"40.31840000",133.869,133.8132,133.81615000000002,50.7161179521725,41.795665634672034,39.9560281778605,27.354253501944243,0.07562976749622163,133.29449858303857,0.02169621831970403,0.02592465676909112,-0.004228438449387091,133.94694870108162,133.79105129891838,134.07367772677392,133.58239527270538,590]
["2019-03-03T10:18:00.000000000","133.86000000",133.89,133.83,133.83,"46.57916000",133.8705,133.8168,133.81735,47.26545463263058,33.333333333333336,38.080495356036145,26.53681395514197,0.07451335553220394,133.2937368285768,0.016303965396446074,0.024000518494562115,-0.007696553098116041,133.94411385739323,133.79688614260675,134.06710337497947,133.57582092091093,590]
["2019-03-03T10:19:00.000000000","133.83000000",133.88,133.8,133.84,"47.60087000",133.8745,133.8196,133.81865,48.522744448422436,22.80701754385912,32.64533883728817,25.018518712431824,0.07490525870847393,133.29297507411505,0.012691186434949486,0.021738652082639594,-0.009047465647690107,133.93016866264173,133.8188313373583,134.06018403048088,133.56890157641234,590]
["2019-03-03T10:20:00.000000000","133.81000000",133.86,133.8,133.82,"70.17917000",133.8735,133.8224,133.81965,46.152723396726444,15.789473684206321,23.97660818713293,23.60867312991526,0.07384059737215454,133.2922133196533,0.008120591106887787,0.019015039887489232,-0.010894448780601446,133.9322452125736,133.8147547874264,134.05305329118164,133.5617708371131,590]
["2019-03-03T10:21:00.000000000","133.82000000",133.86,133.81,133.81,"68.88195000",133.872,133.82479999999998,133.82025,44.96999672507587,12.280701754379924,16.959064327481794,22.299530803292733,0.07213769755985859,133.29145156519155,0.003649377204766324,0.015941907350944653,-0.01229253014617833,133.9354350061111,133.80856499388892,134.045842882646,133.55456042857747,590]
["2019-03-03T10:22:00.000000000","133.81000000",133.81,133.76,133.81,"40.11353000",133.868,133.8278,133.82094999999998,44.969996725075866,13.199665831241555,13.756613756609271,21.534936821500672,0.07055643344844093,133.2906898107298,0.00010470104550108772,0.01277446608985594,-0.012669765044354853,133.93629348431813,133.79970651568186,134.03867796488268,133.54739551081414,590]
["2019-03-03T10:23:00.000000000","133.77000000",133.8,133.69,133.69,"64.41554000",133.8595,133.8286,133.82125,33.14791641223933,9.690893901420143,11.723753829013878,22.054010322435317,0.0740881167735526,133.28992805626805,-0.012246309632502062,0.007770310945384341,-0.020016620577886404,133.96293597053398,133.75606402946602,134.03167307336597,133.54039061929743,590]
["2019-03-03T10:24:00.000000000","133.72000000",133.72,133.6,133.68,"75.61781000",133.849,133.829,133.82155,32.38389836979661,15.55555555555837,12.815371762740028,23.61560222071284,0.07736753700401347,133.2891663018063,-0.022581189113765276,0.0017000109335544179,-0.024281200047319693,133.97751459061246,133.72048540938752,134.0249289532119,133.53364649914337,590]
["2019-03-03T10:25:00.000000000","133.68000000",133.71,133.65,133.69,"40.01230000",133.8405,133.83,133.82205,34.02159654557754,16.994047619049486,14.080165692009338,25.06565184054197,0.07612699864658411,133.28840454734453,-0.029623260626294723,-0.00456464337841541,-0.025058617247879313,133.98630466384955,133.69469533615043,134.01853047148717,133.52724801741863,590]
["2019-03-03T10:26:00.000000000","133.68000000",133.72,133.66,133.66,"39.11015000",133.831,133.828,133.8224,31.552577092230898,23.244047619049855,18.597883597885907,26.13840499974737,0.07497507017182826,133.28764279288276,-0.03719612849931764,-0.011090940402595856,-0.02610518809672178,133.9965173706904,133.66548262930957,134.01254569500807,133.52126324093953,590]
["2019-03-03T10:27:00.000000000","133.70000000",133.81,133.69,133.79,"43.84127000",133.827,133.8294,133.82325,48.86908058214949,35.41666666666777,25.21825396825571,25.081920123408224,0.08033399373098381,133.28688103842103,-0.032335029214664246,-0.015339758165009536,-0.01699527104965471,133.99242067585485,133.66157932414515,134.00702611245373,133.5157436583852,590]
["2019-03-03T10:28:00.000000000","133.80000000",133.83,133.75,133.8,"81.25491000",133.82150000000001,133.83,133.8243,49.91867200009399,46.875000000002764,35.17857142857347,23.72871499332774,0.08031013703591443,133.28611928395927,-0.027360264484940444,-0.017743859428995718,-0.009616405055944726,133.98277926091185,133.66022073908817,134.0020078750171,133.51072542094857,590]
["2019-03-03T10:29:00.000000000","133.78000000",133.8,133.77,133.79,"32.77974000",133.8155,133.8288,133.82515,48.83900905626868,60.41666666666925,47.569444444446596,22.472167372538713,0.07671655581906348,133.2853575294975,-0.023948579702562256,-0.018984803483709026,-0.00496377621885323,133.9720215640104,133.65897843598958,133.9975138433505,133.50623138928196,590]
["2019-03-03T10:30:00.000000000","133.80000000",133.8,133.77,133.79,"24.08196000",133.808,133.8268,133.82595,48.83900905626867,60.41666666666925,55.90277777778042,21.305373153234623,0.07337965897484473,133.28459577503577,-0.021002689007474373,-0.019388380588462095,-0.001614308419012278,133.953958898325,133.662041101675,133.99355617132082,133.50227371725228,590]
["2019-03-03T10:31:00.000000000","133.77000000",133.79,133.72,133.72,"31.08811000",133.8,133.8246,133.82614999999998,41.54435643687853,53.37643678161046,58.06992337164966,21.076664813420802,0.07313825476235535,133.283834020574,-0.02403935368789689,-0.020318575208349055,-0.0037207784795478364,133.94683323874466,133.65316676125536,133.99013913509705,133.4988566810285,590]
["2019-03-03T10:32:00.000000000","133.75000000",133.83,133.71,133.71,"41.46518000",133.791,133.8222,133.82605,40.61116685250176,46.680008210183274,53.49103721948766,20.029420429876353,0.0764855222793303,133.28307226611224,-0.026942274976676117,-0.02164331516201447,-0.005298959814661646,133.9367257698564,133.6452742301436,133.98726192945855,133.49597947539002,590]
["2019-03-03T10:33:00.000000000","133.72000000",133.75,133.68,133.71,"20.40850000",133.7825,133.8192,133.82635,40.61116685250176,40.990905646081224,47.01578354595833,19.551758293646312,0.07602227068794908,133.2823105116505,-0.02890960903511086,-0.023096573936633752,-0.0058130350984771095,133.92628803844627,133.63871196155372,133.9849211963939,133.49363874232537,590]
["2019-03-03T10:34:00.000000000","133.68000000",133.74,133.67,133.69,"42.30347000",133.774,133.8156,133.8267,38.600015793824504,38.736263736265585,42.1357258641767,19.268424586233778,0.07559210849595425,133.28154875718874,-0.03171695498934923,-0.02482065014717685,-0.006896304842172383,133.91855448799748,133.62944551200252,133.98311311432704,133.4918306602585,590]
["2019-03-03T10:35:00.000000000","133.69000000",133.73,133.66,133.73,"70.21000000",133.76600000000002,133.812,133.8274,44.517904070862464,44.481605351168696,41.402924911171844,19.168839275978574,0.07519267217481418,133.28078700272698,-0.030364112588898706,-0.025929342635521224,-0.004434769953377483,133.90141048703927,133.63058951296077,133.98183494779872,133.49055249373018,590]
["2019-03-03T10:36:00.000000000","133.72000000",133.74,133.68,133.71,"40.63324000",133.75650000000002,133.8058,133.82775,42.321490373538296,46.32107023411186,43.17964644051539,18.83746064863772,0.07410748130518476,133.28002524826522,-0.03055360515165262,-0.026854195138747504,-0.0036994100129051147,133.87901938622193,133.6339806137781,133.98108602567982,133.48980357161128,590]
["2019-03-03T10:37:00.000000000","133.70000000",133.74,133.7,133.7,"44.47525000",133.74849999999998,133.80020000000002,133.82795,41.226253661224185,49.275362318837175,46.692679301372586,18.529751923249787,0.07167123264053016,133.27926349380348,-0.03115159955095237,-0.027713676021188478,-0.0034379235297638915,133.86361298797345,133.6333870120265,133.98086817194746,133.48958571787892,590]
["2019-03-03T10:38:00.000000000","133.70000000",133.75,133.68,133.72,"40.76579000",133.743,133.7972,133.82815,44.329300946045926,43.397745571655605,46.331392708201555,18.62102300344881,0.0715518588804918,133.27850173934172,-0.029669668102513924,-0.02810487443745357,-0.0015647936650603558,133.8523800713118,133.63361992868818,133.98118565160198,133.48990319753344,590]
["2019-03-03T10:39:00.000000000","133.72000000",133.77,133.7,133.75,"54.81371000",133.7385,133.7948,133.8293,48.704151107046535,45.10277540967607,45.92529443338962,18.172153686718097,0.07144101181760108,133.27773998487996,-0.025777332430948263,-0.027639366036152507,0.0018620336052042434,133.83855498488415,133.63844501511582,133.98204471469384,133.4907622606253,590]
["2019-03-03T10:40:00.000000000","133.76000000",133.76,133.71,133.71,"44.89692000",133.733,133.7942,133.8305,43.76566884580984,40.4139433551184,42.971488112150034,17.75534646403958,0.0699095109734855,133.27697823041822,-0.02562490610785062,-0.02723647405049213,0.0016115679426415112,133.82640235543155,133.63959764456845,133.98345282677607,133.49217037270753,590]
["2019-03-03T10:41:00.000000000","133.75000000",133.77,133.73,133.73,"23.74541000",133.72899999999998,133.7948,133.83125,46.67703289592642,41.176470588232995,42.23106311767582,17.08829444836406,0.06920168876109384,133.27621647595646,-0.023618020457433886,-0.026512783331880486,0.0028947628744466006,133.81546386528575,133.64253613471422,133.98541767006859,133.49413521600005,590]
["2019-03-03T10:42:00.000000000","133.74000000",133.79,133.73,133.77,"65.12295000",133.727,133.7968,133.8312,52.02650601928967,45.09803921568562,42.229484386345675,15.927514324876563,0.06854442527815872,133.2754547214947,-0.018585639728968317,-0.024927354611298053,0.006341714882329735,133.80752328855775,133.64647671144226,133.987945992727,133.49666353865845,590]
["2019-03-03T10:43:00.000000000","133.77000000",133.78,133.66,133.66,"121.62290000",133.72549999999998,133.7962,133.8309,40.109623347151924,35.29411764705686,40.52287581699182,16.3268056610102,0.07221982347257629,133.27469296703296,-0.023206017907767773,-0.024583087270592,0.0013770693628242271,133.8097555636154,133.64124443638457,133.99104237942785,133.4997599253593,590]
["2019-03-03T10:44:00.000000000","133.64000000",133.78,133.64,133.76,"56.29977000",133.7295,133.7952,133.83100000000002,51.07989499180262,42.621259029926314,41.00447196422294,17.03560797367005,0.0770612646531076,133.2739312125712,-0.018584308299637087,-0.02338333147640102,0.004799023176763933,133.81231907992822,133.6466809200718,133.99470801830105,133.50342556423251,590]
["2019-03-03T10:45:00.000000000","133.75000000",133.81,133.73,133.73,"19.72471000",133.7315,133.7954,133.83065,48.22594088694947,36.84210526315422,38.252493980045806,16.893348437963827,0.07727117432074365,133.27316945810944,-0.01714468614738962,-0.02213560241059874,0.004990916263209119,133.81231460264186,133.65068539735816,133.99893954731698,133.50765709324844,590]
["2019-03-03T10:46:00.000000000","133.74000000",133.74,133.67,133.72,"29.48358000",133.7345,133.794,133.83065,47.27770410841879,52.52837977295912,43.997248022013224,17.735176384002983,0.07675180472640636,133.27240770364767,-0.016619116812762513,-0.021032305291031495,0.004413188478268982,133.80865524256694,133.66034475743305,134.00372807478698,133.51244562071844,590]
["2019-03-03T10:47:00.000000000","133.73000000",133.79,133.7,133.74,"25.26094000",133.73200000000003,133.7928,133.8309,49.41976403516013,51.08359133127138,46.81802545579492,17.359685526993104,0.07769810438880614,133.27164594918594,-0.014422512726525838,-0.019710346778130362,0.005287834051604524,133.80174238309783,133.66225761690222,134.00905847858954,133.517776024521,590]
["2019-03-03T10:48:00.000000000","133.76000000",133.78,133.72,133.78,"15.11910000",133.731,133.7924,133.8313,53.48981673184067,62.74509803921961,55.45235638115005,17.011015445483928,0.07643395407532015,133.27088419472418,-0.009346284308804798,-0.01763753428426525,0.008291249975460453,133.7973023378182,133.6646976621818,134.01490909092212,133.52362663685358,590]
["2019-03-03T10:49:00.000000000","133.74000000",133.85,133.53,133.72,"253.34117000",133.72750000000002,133.7916,133.8316,47.336725729760964,66.85049019608157,60.22639318885752,18.91812944722996,0.09383152878422538,133.2701224402624,-0.010048996695957157,-0.01611982676660363,0.006070830070646474,133.78812177826617,133.66687822173387,134.0212518640221,133.52996940995357,590]
["2019-03-03T10:50:00.000000000","133.75000000",133.81,133.72,133.79,"25.10353000",133.72750000000002,133.79059999999998,133.83145000000002,53.986929013498624,74.325980392157,67.97385620915274,20.689021020279846,0.09355784815678096,133.26936068580068,-0.004900990769129976,-0.013876059567108901,0.008975068797978925,133.78812177826617,133.66687822173387,134.02805308343403,133.5367706293655,590]
["2019-03-03T10:51:00.000000000","133.79000000",133.79,133.72,133.77,"37.75883000",133.73000000000002,133.7892,133.8311,51.96773749993135,71.8750000000013,71.01715686274663,22.333420338111882,0.0918751447170104,133.26859893133891,-0.0024072426410270964,-0.011582296181892542,0.009175053540865445,133.79324555320463,133.6667544467954,134.03527464795965,133.5439921938911,590]
["2019-03-03T10:52:00.000000000","133.72000000",133.78,133.69,133.73,"49.44719000",133.73100000000002,133.786,133.83,48.09346936307307,72.91666666666703,73.03921568627511,24.1247088003019,0.09174120580865275,133.26783717687715,-0.003616901598888944,-0.009989217265291821,0.006372315666402877,133.79357795138992,133.66842204861013,134.04287587188307,133.55159341781453,590]
["2019-03-03T10:53:00.000000000","133.74000000",133.79,133.73,133.76,"36.35038000",133.7335,133.78400000000002,133.8293,51.04148670094225,69.79166666666684,71.5277777777784,25.545269488934675,0.08947397682232057,133.26707542241542,-0.0021302594536507513,-0.008417425702963607,0.006287166249312855,133.79651587101802,133.67048412898197,134.05081569141154,133.559533237343,590]
["2019-03-03T10:54:00.000000000","133.76000000",133.82,133.73,133.78,"34.16030000",133.738,133.7818,133.82855,52.95959238296129,70.83333333333258,71.18055555555549,26.1512096794553,0.08951154990644078,133.26631366795365,0.0006542067222881087,-0.006603099217913264,0.007257305940201373,133.80080127387376,133.67519872612624,134.05905508246317,133.56777262839464,590]
["2019-03-03T10:55:00.000000000","133.78000000",133.89,133.74,133.89,"164.81943000",133.746,133.7824,133.82875,61.81956791228103,83.33333333333331,74.65277777777759,25.29352103287109,0.09383215348455053,133.2655519134919,0.011603241968714428,-0.0029618309805877255,0.014565072949302154,133.83708238029487,133.65491761970515,134.06755943181028,133.57627697774174,590]
["2019-03-03T10:56:00.000000000","133.85000000",133.91,133.84,133.88,"70.72228000",133.7545,133.783,133.82855,60.70027411629712,90.07675438596533,81.4144736842104,24.1411537938436,0.09212985680708215,133.26479015903013,0.019251594461280774,0.0014808541077859744,0.0177707403534948,133.86098474069178,133.64801525930824,134.0763005593969,133.58501810532837,590]
["2019-03-03T10:57:00.000000000","133.89000000",133.93,133.86,133.93,"7.69208000",133.76600000000002,133.7842,133.82885,64.1913608279425,97.36842105263145,90.2595029239767,22.720972387016047,0.09054915274943294,133.2640284045684,0.029013106021437807,0.006987304490516341,0.022025801530921464,133.8939687461852,133.63803125381483,134.08525807648996,133.59397562242142,590]
["2019-03-03T10:58:00.000000000","133.88000000",133.9,133.79,133.79,"43.22217000",133.7695,133.7818,133.828,50.62954471219003,85.70175438596372,91.04897660818683,22.392158785619213,0.0940813561244745,133.26326665010663,0.02516228908396556,0.010622301409206187,0.014539987674759374,133.8960661882187,133.6429338117813,134.09441978949295,133.6031373354244,590]
["2019-03-03T10:59:00.000000000","133.83000000",133.87,133.76,133.8,"107.25621000",133.772,133.77960000000002,133.82745,51.419065878978465,77.49999999999946,86.85672514619823,22.453113190896694,0.09521840211558445,133.26250489564487,0.02265623833145014,0.013029088793654976,0.009627149537795164,133.89890153663455,133.64509846336543,134.10378092591824,133.6124984718497,590]
["2019-03-03T11:00:00.000000000","133.80000000",133.93,133.76,133.9,"83.78922000",133.7815,133.7788,133.82715,58.556438896382616,74.99999999999939,79.40058479532087,21.463410152627393,0.10055994482161527,133.26174314118313,0.028411825481697406,0.016105636131263465,0.012306189350433941,133.91659626197725,133.64640373802274,134.11334206519902,133.62205961113048,590]
["2019-03-03T11:01:00.000000000","133.91000000",133.95,133.91,133.91,"11.24995000",133.7905,133.77939999999998,133.8267,59.20193961963694,83.4920634920645,78.66402116402112,20.22698782009305,0.09694852019149867,133.26098138672137,0.033395127944345404,0.019563534493879854,0.01383159345046555,133.93437147041803,133.646628529582,134.1231057951825,133.63182334111397,590]
["2019-03-03T11:02:00.000000000","133.92000000",133.93,133.85,133.87,"36.01976000",133.7955,133.77900000000002,133.826,55.47958659856565,87.97619047619202,82.1560846560853,19.878279487951794,0.09573791160639251,133.2602196322596,0.033727970296041576,0.0223964216543122,0.011331548641729375,133.94307709849517,133.64792290150484,134.1330722723895,133.64178981832097,590]
["2019-03-03T11:03:00.000000000","133.87000000",133.96,133.8,133.89,"81.09039000",133.807,133.7792,133.82515,56.937512409079744,81.83421516754777,84.43415637860143,20.128017884652703,0.10032806077736423,133.25945787779787,0.035199821479892535,0.02495710161942827,0.010242719860464263,133.94615459029532,133.66784540970465,134.1432340231621,133.65195156909357,590]
["2019-03-03T11:04:00.000000000","133.84000000",133.96,133.83,133.9,"17.84196000",133.814,133.78,133.8244,57.68368411047549,77.601410934743,82.47060552616092,20.359917824446402,0.10244748500755217,133.2586961233361,0.036749564470312635,0.027315594189605143,0.009433970280707492,133.9570244734312,133.67097552656878,134.15357046365696,133.66228800958842,590]
["2019-03-03T11:05:00.000000000","133.90000000",133.93,133.89,133.9,"19.17408000",133.8225,133.7802,133.82354999999998,57.68368411047548,76.54320987654086,78.65961199294388,20.575253482826266,0.09798695036415704,133.25793436887434,0.03754495211842368,0.029361465775368852,0.008183486343054828,133.96474978031716,133.68025021968282,134.16404271888345,133.6727602648149,590]
["2019-03-03T11:06:00.000000000","133.90000000",133.97,133.89,133.9,"249.60052000",133.8315,133.78019999999998,133.82344999999998,57.68368411047548,75.46296296296427,76.5358612580827,20.012327307931365,0.09670216819528958,133.25717261441258,0.037740256376991965,0.031037223895693473,0.006703032481298492,133.9693803829422,133.6936196170578,134.17458936657246,133.68330691250392,590]
["2019-03-03T11:07:00.000000000","133.90000000",133.93,133.89,133.93,"180.15257000",133.841,133.7816,133.8236,60.263588489490864,77.31481481481744,76.44032921810754,19.489610145528957,0.09265201332419892,133.25641085995085,0.0398563465354016,0.0328010484236351,0.0070552981117665,133.97853544997673,133.70346455002328,134.1851237077012,133.69384125363266,590]
["2019-03-03T11:08:00.000000000","133.90000000",133.93,133.88,133.89,"41.93067000",133.8465,133.7828,133.82335,55.412626055457615,73.12801932367178,75.30193236715117,19.156922090196563,0.0896054409438998,133.25564910548908,0.03786916535995033,0.033814671810898145,0.004054493549052185,133.98262861565556,133.71037138434443,134.1955330667403,133.70425061267176,590]
["2019-03-03T11:09:00.000000000","133.91000000",133.91,133.85,133.85,"58.38434000",133.853,133.783,133.8231,50.99222598844581,63.80262249827365,71.41515221225428,19.293954061006986,0.08749076659076425,133.25488735102732,0.03268981640073321,0.033589700728865156,-0.0008998843281319488,133.97614219423215,133.72985780576786,134.2056804552911,133.71439800122255,590]
["2019-03-03T11:10:00.000000000","133.88000000",133.92,133.86,133.92,"53.51788000",133.85949999999997,133.785,133.8234,57.39715318008167,61.421670117318456,66.11743731308796,19.199452707189483,0.08624142611999489,133.2541255965656,0.03384343398082024,0.03364044737925617,0.00020298660156406467,133.98237798826602,133.7366220117339,134.21540870680153,133.724126252733,590]
["2019-03-03T11:11:00.000000000","133.91000000",133.97,133.87,133.97,"42.42734000",133.8695,133.7882,133.82375,61.28887395350668,73.0158730158715,66.08005521048788,18.089440946584126,0.08722418139713771,133.25336384210382,0.03835018924749534,0.034582395752904005,0.0037677934945913316,133.99415552535012,133.74484447464985,134.22454693058947,133.73326447652093,590]
["2019-03-03T11:12:00.000000000","133.96000000",134.0,133.94,134.0,"234.16032000",133.88299999999998,133.792,133.8243,63.44646142218664,92.06349206349056,75.50034506556018,17.074175058666373,0.08527959701162803,133.25260208764206,0.043837246060434154,0.036433365814410035,0.007403880246024119,134.00268291440437,133.7633170855956,134.23291887017294,133.7416364161044,590]
["2019-03-03T11:13:00.000000000","134.00000000",134.08,133.99,134.04,"238.27701000",133.897,133.799,133.82495,66.15508961830929,95.83333333333148,86.97089947089785,17.31718874235127,0.08561676865365485,133.25184033318033,0.05082753563112874,0.03931219977775378,0.011515335853374963,134.02127389106462,133.77272610893536,134.24035251658185,133.7490700625133,590]
["2019-03-03T11:14:00.000000000","134.06000000",134.15,134.06,134.14,"73.75227000",133.915,133.80820000000003,133.82614999999998,71.78417044817496,94.88095238094866,94.25925925925691,18.337852469444275,0.08735842803553762,133.25107857871856,0.06370223503120087,0.0441902068284432,0.019512028202757672,134.06738110119156,133.76261889880843,134.24669015306648,133.75540769899794,590]
["2019-03-03T11:15:00.000000000","134.13000000",134.2,134.05,134.2,"157.52786000",133.9305,133.8184,133.8279,74.52222187771511,94.88095238094866,95.1984126984096,19.760443609111807,0.09183282603299758,133.2503168242568,0.0778496236206081,0.050922090186876184,0.026927533433731915,134.1264055895077,133.7345944104923,134.25179791851505,133.7605154644465,590]
["2019-03-03T11:16:00.000000000","134.16000000",134.2,134.16,134.2,"45.75541000",133.9465,133.82920000000001,133.82985,74.52222187771513,99.04761904761718,96.26984126983818,21.081421095945945,0.08813048131635433,133.24955506979504,0.08804658478189253,0.05834698910587946,0.029699595676013074,134.17315171519397,133.719848284806,134.25557398801297,133.76429153394443,590]
["2019-03-03T11:17:00.000000000","134.20000000",134.2,134.03,134.2,"196.32389000",133.95999999999998,133.8374,133.83165,74.52222187771511,100.0,97.97619047618862,20.06974323846856,0.09397830407947098,133.2487933153333,0.09503227703325479,0.06568404669135453,0.02934823034190026,134.21187298386363,133.70812701613633,134.2579545827821,133.76667212871357,590]
["2019-03-03T11:18:00.000000000","134.13000000",134.13,133.99,133.99,"70.45241000",133.97,133.8412,133.8326,52.3256643888883,80.0000000000016,93.01587301587294,18.675560404367275,0.10226556807379303,133.24803156087154,0.08267027207884325,0.06908129176885228,0.013588980309990978,134.20966643486395,133.73033356513605,134.25891722724077,133.76763477317223,590]
["2019-03-03T11:19:00.000000000","133.99000000",134.09,133.97,134.01,"78.99818000",133.98049999999998,133.8456,133.8339,53.73888925239794,61.90476190476344,80.6349206349217,17.638480399985234,0.10353231321137955,133.24726980640978,0.07363827079453245,0.06999268757398831,0.0036455832205441324,134.20752202536403,133.75347797463593,134.25848094493614,133.7671984908676,590]
["2019-03-03T11:20:00.000000000","134.01000000",134.08,134.0,134.03,"34.67101000",133.98700000000002,133.85039999999998,133.83384999999998,55.170021711816645,45.71428571428819,62.53968253968441,16.675477538773343,0.1018514336962819,133.24650805194804,0.0673181755342398,0.06945778516603861,-0.0021396096317988084,134.21186440358673,133.76213559641332,134.25670339519965,133.7654209411311,590]
["2019-03-03T11:21:00.000000000","134.03000000",134.1,134.03,134.1,"86.62815000",133.9965,133.858,133.83375,59.85152716765532,56.19047619047742,54.60317460317635,15.487660747112548,0.09957633128940413,133.24574629748628,0.0671834208370683,0.06900291230024455,-0.0018194914631762538,134.22359249217095,133.76940750782904,134.25367526134872,133.76239280728018,590]
["2019-03-03T11:22:00.000000000","134.05000000",134.22,134.05,134.13,"385.77531000",134.0095,133.8664,133.83384999999998,61.697608352768874,66.17760617760727,56.02745602745764,15.861118182226793,0.10460659334016008,133.24498454302451,0.06870538315880026,0.0689434064719557,-0.000238023313155436,134.23590450525649,133.78309549474352,134.2495124721698,133.75823001810127,590]
["2019-03-03T11:23:00.000000000","134.13000000",134.18,134.03,134.09,"125.69641000",134.0195,133.874,133.83365,57.876350667762466,70.33104533104542,64.23304256637671,15.89930883293268,0.10784897953014906,133.24422278856278,0.06592395326089218,0.068339515829743,-0.0024155625688508237,134.24153378121457,133.79746621878542,134.24434703957533,133.7530645855068,590]
["2019-03-03T11:24:00.000000000","134.07000000",134.07,133.89,133.9,"87.16008000",134.0195,133.8782,133.83255,43.951513541535014,49.37866437866424,61.962438629105655,15.358984730191377,0.11443119527799678,133.24346103410102,0.0478368050131337,0.06423897366642115,-0.016402168653287447,134.24153378121457,133.79746621878542,134.2383174044647,133.74703495039617,590]
["2019-03-03T11:25:00.000000000","133.94000000",133.94,133.84,133.86,"75.55967000",134.01749999999998,133.8808,133.83125,41.67805270132962,25.907825118352424,48.5391782760207,15.351890873026504,0.11340039561528231,133.24269927963925,0.029929930402886384,0.0573771650137142,-0.027447234610827813,134.24446916090173,133.79053083909824,134.2315591897959,133.74027673572735,590]
["2019-03-03T11:26:00.000000000","133.85000000",133.89,133.85,133.89,"27.69105000",134.017,133.8844,133.8297,44.01697580973822,8.997493734335459,28.094661077117383,15.345303719944834,0.10815751021419015,133.2419375251775,0.017952408353266947,0.04949221368162475,-0.0315398053283578,134.24504385543233,133.78895614456766,134.22419716766632,133.73291471359778,590]
["2019-03-03T11:27:00.000000000","133.88000000",133.99,133.88,133.97,"88.36172000",134.019,133.8898,133.82785,49.798639564591284,17.54385964912201,17.483059500603307,14.386771450762936,0.10828911662746325,133.24117577071576,0.014745490412934714,0.042542869027886746,-0.02779737861495203,134.24464574004497,133.79335425995504,134.21633907103185,133.72505661696331,590]
["2019-03-03T11:28:00.000000000","134.00000000",134.0,133.92,133.99,"61.02775000",134.024,133.89520000000002,133.82605,51.156721507286804,28.947368421051568,18.496240601503022,13.607413618297581,0.1062684654397882,133.240414016254,0.01366034968572194,0.036766365159453786,-0.023106015473731846,134.2423025423591,133.8056974576409,134.20807164554694,133.7167891914784,590]
["2019-03-03T11:29:00.000000000","133.96000000",133.99,133.93,133.94,"56.09086000",134.02849999999998,133.899,133.82325,47.68371748302952,33.33333333333332,26.608187134502305,12.883724202436895,0.10296357505123206,133.23965226179223,0.008665890714979696,0.03114627027055897,-0.022480379555579275,134.23569797296415,133.8213020270358,134.19945907393617,133.70817661986763,590]
["2019-03-03T11:30:00.000000000","133.94000000",133.97,133.89,133.93,"47.92287000",134.029,133.9034,133.82045,46.996517813654386,29.824561403509417,30.701754385964776,12.220043068140123,0.10132331969043067,133.2388905073305,0.00385637567279673,0.025688291351006524,-0.021831915678209794,134.23519408333038,133.8228059166696,134.19054364705062,133.69926119298208,590]
["2019-03-03T11:31:00.000000000","133.95000000",133.99,133.93,133.93,"66.92326000",134.027,133.9074,133.81775,46.996517813654386,24.56140350877231,29.239766081871693,11.353093533618246,0.0983716539982572,133.23812875286873,4.428980588500053e-05,0.020559491041982222,-0.020515201236097222,134.23619847035877,133.8178015296412,134.18134833240205,133.6900658783335,590]
["2019-03-03T11:32:00.000000000","133.97000000",133.99,133.95,133.97,"84.70109000",134.0255,133.91140000000001,133.81525,50.31806693254045,27.192982456140864,27.19298245614087,10.548068965847932,0.09563082156981041,133.23736699840697,0.0002479913083561769,0.016497191095257012,-0.016249199786900835,134.23587823081405,133.81512176918594,134.1718807261608,133.68059827209225,590]
["2019-03-03T11:33:00.000000000","133.98000000",134.0,133.93,133.93,"58.31821000",134.02,133.9168,133.81235,47.13693075488331,27.192982456140864,26.315789473684685,10.071221442596167,0.09380004860053776,133.23660524394523,-0.002786122800046087,0.012640528316196392,-0.015426651116242479,134.2342895237767,133.8057104762233,134.16213778285126,133.67085532878272,590]
["2019-03-03T11:34:00.000000000","133.99000000",134.05,133.98,134.04,"59.68581000",134.01500000000001,133.9224,133.8097,55.47361134325479,36.84210526315722,30.409356725146324,9.788721975801948,0.09567147370049967,133.23584348948347,0.003643401733825158,0.010841102999722147,-0.007197701265896989,134.2224126322104,133.80758736778964,134.1521107024689,133.66082824840035,590]
["2019-03-03T11:35:00.000000000","134.05000000",134.07,133.95,133.95,"145.61021000",134.0025,133.92680000000001,133.80675000000002,48.70569420491457,35.087719298244025,33.040935672514046,9.09606674816372,0.09740922557903572,133.2350817350217,0.0014597710782027207,0.008964836615418262,-0.007505065537215541,134.19327473627402,133.81172526372598,134.1417894115351,133.65050695746655,590]
["2019-03-03T11:36:00.000000000","133.91000000",133.94,133.8,133.86,"74.64667000",133.9855,133.92960000000002,133.8032,43.049533659703016,32.45614035087547,34.79532163742558,10.162342542672766,0.10116570946624584,133.23431998055995,-0.0074471734078542795,0.005682434610763754,-0.013129608018618033,134.16297957629092,133.80802042370908,134.13116618843426,133.63988373436572,590]
["2019-03-03T11:37:00.000000000","133.82000000",133.94,133.8,133.91,"88.71636000",133.971,133.933,133.8005,46.749341363234066,28.49252761533279,32.01212908815077,11.152455780431167,0.10393958736151303,133.2335582260982,-0.010352076655806286,0.002475532357449746,-0.012827609013256032,134.1213196593942,133.8206803406058,134.12023813432356,133.62895568025502,590]
["2019-03-03T11:38:00.000000000","133.90000000",133.91,133.84,133.84,"52.51193000",133.9635,133.9342,133.79749999999999,42.57883873402501,23.781676413254047,28.243448126487447,12.071846644063967,0.10151533112140447,133.23279647163645,-0.018094071204444617,-0.0016383883549291266,-0.016455682849515492,134.12390885262474,133.80309114737528,134.10900835682787,133.61772590275933,590]
["2019-03-03T11:39:00.000000000","133.85000000",133.89,133.83,133.84,"53.38808000",133.955,133.9366,133.79489999999998,42.578838734025005,23.456790123454567,25.243664717347144,13.031691863796134,0.09854995032701658,133.23203471717468,-0.02395353620744345,-0.006101417925431991,-0.017852118282011456,134.12251119365695,133.78748880634308,134.09748589353072,133.60620343946218,590]
["2019-03-03T11:40:00.000000000","133.84000000",133.89,133.8,133.8,"33.15984000",133.9435,133.9368,133.7929,40.20204049273909,9.87654320987523,19.03833658219462,14.239161257091062,0.09793923958937074,133.23127296271295,-0.03146219356074198,-0.011173573052493991,-0.02028862050824799,134.120166352202,133.766833647798,134.08568453875824,133.5944020846897,590]
["2019-03-03T11:41:00.000000000","133.84000000",133.89,133.8,133.88,"87.32665000",133.9325,133.939,133.79094999999998,46.61993114732565,14.814814814812854,16.049382716047557,15.36038283657921,0.09737215104727104,133.2305112082512,-0.030604734865306682,-0.01505980541505653,-0.015544929450250152,134.09570232841585,133.76929767158416,134.07362083885855,133.58233838479,590]
["2019-03-03T11:42:00.000000000","133.86000000",133.88,133.8,133.81,"76.48860000",133.91649999999998,133.9406,133.7885,42.338095411624906,11.111111111108757,11.934156378598955,16.401517160389634,0.09613128311532197,133.22974945378942,-0.03516821041887397,-0.01908148641582002,-0.01608672400305395,134.06076018161755,133.77223981838242,134.0613115830764,133.57002912900785,590]
["2019-03-03T11:43:00.000000000","133.81000000",133.84,133.8,133.8,"108.63489000",133.90200000000002,133.9414,133.78685,41.74818961288236,11.111111111108757,12.345679012343462,17.368284746785026,0.09212190574994127,133.22898769932766,-0.03914052647456856,-0.02309329442756973,-0.01604723204699883,134.0310891165061,133.77291088349392,134.04877114011848,133.55748868604994,590]
["2019-03-03T11:44:00.000000000","133.85000000",133.85,133.8,133.8,"29.80905000",133.897,133.9418,133.7864,41.748189612882356,1.234567901233514,7.818930041150349,18.02513504569501,0.08911319819637281,133.22822594486593,-0.04180669402279591,-0.026835974346614968,-0.014970719676180941,134.03354303351074,133.76045696648924,134.03600898005456,133.54472652598602,590]
["2019-03-03T11:45:00.000000000","133.80000000",133.85,133.8,133.8,"46.00025000",133.894,133.94,133.78745,41.748189612882356,0.0,4.115226337447431,18.635067466111426,0.0863193983252021,133.22746419040416,-0.04341914216996656,-0.030152607911285288,-0.013266534258681274,134.03618298069853,133.75181701930148,134.0230276852843,133.53174523121575,590]
["2019-03-03T11:46:00.000000000","133.82000000",133.86,133.75,133.76,"116.73464000",133.8875,133.9376,133.78795,39.03126249511809,1.0416666666657273,0.7587448559664208,19.8875584652503,0.08801086987340292,133.2267024359424,-0.047378534397296335,-0.0335977932084875,-0.013780741188808836,134.04123678805124,133.73376321194874,134.00982170138747,133.51853924731893,590]
["2019-03-03T11:47:00.000000000","133.77000000",133.79,133.7,133.73,"75.66709000",133.8755,133.9336,133.7881,37.08208907377806,3.744369369368499,1.5953453453447493,21.61353670357092,0.08815295059673153,133.22594068148067,-0.05233385839994753,-0.03734500624677951,-0.014988852153168024,134.03877584022229,133.7122241597777,133.99637701591436,133.50509456184582,590]
["2019-03-03T11:48:00.000000000","133.73000000",133.73,133.7,133.7,"33.13604000",133.86100000000002,133.9318,133.7869,35.189585466691334,3.744369369368499,2.843468468467582,23.216230782011486,0.08399916841125078,133.2251789270189,-0.058012999901762896,-0.04147860497777619,-0.016534394923986707,134.03233592734827,133.68966407265177,133.98267188536778,133.49138943129924,590]
["2019-03-03T11:49:00.000000000","133.71000000",133.72,133.7,133.71,"39.21070000",133.8495,133.93,133.78605,36.355579395185956,4.091591591594278,3.860110110110432,24.70444671199202,0.07942779923901931,133.22441717255714,-0.06100363213360538,-0.04538361040894203,-0.015620021724663348,134.0287735340207,133.6702264659793,133.96867865993187,133.47739620586333,590]
["2019-03-03T11:50:00.000000000","133.70000000",133.76,133.7,133.75,"47.00938000",133.84050000000002,133.92700000000002,133.7857,40.93319816393256,8.333333333337267,5.389764764766689,24.956350517527383,0.07804009929337523,133.2236554180954,-0.05946063878670316,-0.048199016084494256,-0.011261622702208901,134.02077479025164,133.6602252097484,133.9543666820872,133.46308422801866,590]
["2019-03-03T11:51:00.000000000","133.76000000",133.81,133.75,133.75,"49.92430000",133.8315,133.9238,133.78564999999998,40.93319816393256,16.269841269846708,9.564922064926092,24.010557889709442,0.07675152077242002,133.22289366363364,-0.0575741267481078,-0.05007403821721697,-0.007500088530890833,134.0109742321345,133.65202576786552,133.9397061584434,133.44842370437487,590]
["2019-03-03T11:52:00.000000000","133.77000000",133.79,133.71,133.71,"58.09294000",133.81850000000003,133.9206,133.78619999999998,37.78161234022878,16.63533834587088,13.746170983018294,23.762175719700735,0.07698355500296031,133.22213190917188,-0.05863085803696322,-0.05178540218116622,-0.006845455855796996,133.99357426995496,133.6434257300451,133.92467282398073,133.4333903699122,590]
["2019-03-03T11:53:00.000000000","133.71000000",133.72,133.58,133.66,"138.28586000",133.805,133.916,133.78535,34.23348446956611,18.293044439058544,17.066074684925386,25.001842958310824,0.08148472964560503,133.22137015471012,-0.06277922747369757,-0.0539841672396725,-0.008795060234025077,133.98516658957823,133.6248334104218,133.90925313654236,133.41797068247382,590]
["2019-03-03T11:54:00.000000000","133.61000000",133.7,133.6,133.66,"55.68945000",133.786,133.91119999999998,133.7851,34.233484469566115,18.958687040182525,17.96235660837066,26.15296253702019,0.08280724895663284,133.22060840024838,-0.06531394167652138,-0.05625012212704228,-0.009063819549479102,133.94148633380536,133.63051366619464,133.89344966199292,133.40216720792438,590]
["2019-03-03T11:55:00.000000000","133.66000000",133.69,133.6,133.61,"87.29601000",133.769,133.9054,133.78494999999998,30.87114974060513,20.537634408600482,19.263121962613855,27.221859288678885,0.08332101688830217,133.21984664578662,-0.0705441144374106,-0.059108920589115946,-0.011435193848294653,133.9233891187883,133.61461088121172,133.87728624506872,133.38600379100018,590]
["2019-03-03T11:56:00.000000000","133.63000000",133.65,133.58,133.65,"54.76272000",133.7585,133.90040000000002,133.78545,36.26435438552575,20.268817204299545,19.921712884360858,28.413819568978017,0.08236951568199438,133.21908489132485,-0.07064702341602924,-0.06141654115449861,-0.009230482261530629,133.91525139552877,133.60174860447123,133.86081251796332,133.36953006389479,590]
["2019-03-03T11:57:00.000000000","133.67000000",133.77,133.61,133.61,"87.77733000",133.74349999999998,133.894,133.78475,33.45364649520794,15.238095238094814,18.681515616998286,27.110013197750668,0.0879145502761374,133.21832313686312,-0.07311343901565692,-0.06375592072673028,-0.009357518288926642,133.89676773959383,133.59023226040614,133.8441072888899,133.35282483482135,590]
["2019-03-03T11:58:00.000000000","133.64000000",133.65,133.58,133.6,"37.49820000",133.7315,133.88819999999998,133.78445,32.769837603172874,14.285714285711371,16.597542242701916,26.280439524137503,0.0866349395421271,133.21756138240136,-0.07501033512343724,-0.06600680360607168,-0.009003531517365562,133.8901537109563,133.57284628904372,133.82728038528808,133.33599793121954,590]
["2019-03-03T11:59:00.000000000","133.65000000",133.68,133.61,133.63,"62.05746000",133.72099999999998,133.8838,133.78455,36.93458330111375,11.904761904757782,13.80952380952133,25.014210503501687,0.08616101528911892,133.2167996279396,-0.07324852626061329,-0.06745514813698,-0.005793378123633286,133.87732018423793,133.56467981576202,133.8104726058653,133.31919015179676,590]
["2019-03-03T12:00:00.000000000","133.64000000",133.78,133.63,133.73,"67.39092000",133.7175,133.88,133.78645,48.40751057038514,30.07246376810937,18.75431331952618,23.992746048457082,0.09072094276846797,133.21603787347786,-0.06305624266423138,-0.06657536704243028,0.0035191243781989012,133.86966767068003,133.56533232931997,133.79385356112542,133.30257110705688,590]
["2019-03-03T12:01:00.000000000","133.73000000",133.74,133.4,133.57,"740.40594000",133.702,133.872,133.7869,36.85484450534283,41.51264959854038,27.82995842380252,23.928654286048285,0.10852658971357766,133.2152761190161,-0.06711577839172378,-0.06668344931228898,-0.00043232907943480114,133.84782180906907,133.55617819093092,133.77761734522008,133.28633489115154,590]
["2019-03-03T12:02:00.000000000","133.54000000",133.56,133.37,133.47,"1596.48634000",133.685,133.8614,133.7871,31.754095855848526,43.13602622191866,38.240379862856145,24.095081155491332,0.11506040473403559,133.21451436455433,-0.07750868212815476,-0.06884849587546214,-0.008660186252692617,133.85393785839818,133.51606214160182,133.76197616792385,133.2706937138553,590]
["2019-03-03T12:03:00.000000000","133.44000000",133.51,133.43,133.43,"96.77013000",133.66649999999998,133.8492,133.7868,29.967468139466966,25.942350332593122,36.86367538435073,24.24962039140273,0.11255609011017477,133.21375261009257,-0.08795886389171415,-0.07267056947871255,-0.015288294413001599,133.86022919243146,133.4727708075685,133.74715226419752,133.25586981012898,590]
["2019-03-03T12:04:00.000000000","133.44000000",133.52,133.35,133.41,"163.80876000",133.647,133.8346,133.7855,29.08626318006246,16.469038208168524,28.515804920893444,24.987534113114453,0.11665922653087771,133.21299085563084,-0.09673938961651629,-0.07748433350627329,-0.019255056110243002,133.86055093069368,133.4334490693063,133.73336856781407,133.24208611374553,590]
["2019-03-03T12:05:00.000000000","133.41000000",133.45,133.31,133.37,"360.94158000",133.6255,133.81799999999998,133.78435,27.35381795735233,13.059947299078251,18.490445279946638,25.940422253310423,0.11832642463581404,133.21222910116907,-0.1057071588924714,-0.08312889858351291,-0.022578260308958487,133.85877880315218,133.3922211968478,133.72083876360003,133.2295563095315,590]
["2019-03-03T12:06:00.000000000","133.37000000",133.37,133.3,133.34,"93.90080000",133.6045,133.8008,133.783,26.098281190118353,11.292270531400796,13.607085346215863,26.89215498721563,0.11487453716182684,133.2114673467073,-0.11392171135776152,-0.08928746113836264,-0.024634250219398884,133.8601149447902,133.3488850552098,133.70975740338085,133.2184749493123,590]
["2019-03-03T12:07:00.000000000","133.34000000",133.39,133.21,133.32,"248.42632000",133.584,133.7832,133.78164999999998,25.265682095133137,13.377192982455092,12.576470270978055,28.332598290306798,0.11952635593598053,133.21070559224557,-0.12065480276095286,-0.0955609294628807,-0.025093873298072167,133.8609404268071,133.3070595731929,133.7002907744199,133.20900832035136,590]
["2019-03-03T12:08:00.000000000","133.33000000",133.36,133.24,133.34,"227.32596000",133.56599999999997,133.77020000000002,133.7799,27.748006549532604,16.812865497074554,13.827443003643488,29.67015278603431,0.11956018765483939,133.2099438377838,-0.12295959172058701,-0.10104066191442197,-0.02191892980616504,133.85688829471133,133.27511170528862,133.69256914568427,133.20128669161573,590]
["2019-03-03T12:09:00.000000000","133.31000000",133.37,133.28,133.34,"73.01972000",133.54749999999999,133.7568,133.77785,27.748006549532608,21.637426900583645,17.275828460037772,30.741297168381635,0.11744874567949395,133.20918208332205,-0.1233640891479979,-0.10550534736113716,-0.01785874178686074,133.846356152689,133.24864384731097,133.68668089517482,133.19539844110628,590]
["2019-03-03T12:10:00.000000000","133.34000000",133.38,133.23,133.32,"281.42834000",133.526,133.7426,133.77545,26.718749236619967,21.637426900583645,20.02923976608062,32.0542462463939,0.11977383527381623,133.2084203288603,-0.12387058611651014,-0.10917839511221177,-0.014692191004298374,133.8253593158732,133.22664068412683,133.6826688566867,133.19138640261815,590]
["2019-03-03T12:11:00.000000000","133.34000000",133.34,133.27,133.31,"61.71835000",133.504,133.7268,133.77295,26.19554140093373,19.883040935671275,21.052631578946194,33.273413247405294,0.116218561325686,133.20765857439855,-0.12365350441245937,-0.1120734169722613,-0.011580087440198075,133.79891693745873,133.20908306254125,133.68052903709787,133.18924658302933,590]
["2019-03-03T12:12:00.000000000","133.32000000",133.41,133.32,133.38,"86.26295000",133.4875,133.7118,133.77169999999998,35.68903125243343,22.22222222222054,21.247563352825157,33.17371208043796,0.11506009265956517,133.2068968199368,-0.11649022382479757,-0.11295677834276856,-0.00353344548202901,133.77118115905017,133.20381884094985,133.68021166719328,133.18892921312474,590]
["2019-03-03T12:13:00.000000000","133.39000000",133.49,133.39,133.49,"150.76954000",133.47899999999998,133.69979999999998,133.7709,47.18574630560547,32.16374269005785,24.7563352826499,31.907458271844398,0.1146986574695972,133.20613506547502,-0.10077551426095965,-0.11052052552640679,0.009745011265447134,133.75146284150324,133.20653715849673,133.68162437961018,133.19034192554165,590]
["2019-03-03T12:14:00.000000000","133.47000000",133.48,133.39,133.42,"188.56003000",133.467,133.6902,133.76999999999998,42.035848909639434,39.52333664349385,31.303100518590753,30.731651163864658,0.1136487533646276,133.2053733110133,-0.09289902654842308,-0.10699622573081005,0.014097199182386971,133.72739201216635,133.20660798783368,133.68463717155336,133.19335471748482,590]
["2019-03-03T12:15:00.000000000","133.43000000",133.5,133.36,133.38,"169.79554000",133.4555,133.6806,133.7687,39.39025504035362,45.77229236613346,39.153123899895064,29.95028074543022,0.11553098526715323,133.20461155655153,-0.08886019399247402,-0.10336901938314284,0.01450882539066882,133.70985998112914,133.20114001887086,133.68908871629492,133.19780626222638,590]
["2019-03-03T12:16:00.000000000","133.38000000",133.46,133.36,133.37,"116.54998000",133.4415,133.6702,133.7671,38.73392905694553,46.60232443555358,43.96598448172697,29.2247224997411,0.11442162917664189,133.20384980208976,-0.08548093550570002,-0.09979140260765429,0.014310467101954272,133.68193918149922,133.20106081850076,133.69479353876122,133.20351108469268,590]
["2019-03-03T12:17:00.000000000","133.38000000",133.42,133.36,133.37,"168.34681000",133.42950000000002,133.6582,133.7652,38.73392905694552,50.5990783410119,47.657898380899645,28.550989843029775,0.11053436994973703,133.20308804762803,-0.08185922660004508,-0.09620496740613245,0.014345740806087373,133.65880111207758,133.20019888792245,133.7015495641015,133.21026711003296,590]
["2019-03-03T12:18:00.000000000","133.37000000",133.4,133.36,133.39,"155.45863000",133.41899999999998,133.64620000000002,133.76355,41.013650010419134,55.09825732294851,50.766553366504674,27.925380947512117,0.1054962006676124,133.20232629316627,-0.07649339510302866,-0.0922626529455117,0.015769257842483037,133.63495369874116,133.2030463012588,133.70914557792364,133.2178631238551,590]
["2019-03-03T12:19:00.000000000","133.38000000",133.52,133.38,133.49,"72.18322000",133.412,133.6372,133.7628,50.85955110099965,68.00148312940051,57.899606264453645,26.370694551149146,0.107960757762784,133.2015645387045,-0.06344046848738571,-0.08649821605388651,0.023057747566500794,133.60832625906892,133.2156737409311,133.7173681949663,133.22608574089776,590]
["2019-03-03T12:20:00.000000000","133.48000000",133.52,133.46,133.51,"55.21357000",133.401,133.6288,133.76245,52.5649197091331,83.05524657025916,68.71832900753607,24.927057183097812,0.10453498935115672,133.20080278424277,-0.050895406683224564,-0.07937765417975412,0.028482247496529556,133.5415560386465,133.26044396135353,133.7260080113728,133.23472555730427,590]
["2019-03-03T12:21:00.000000000","133.49000000",133.62,133.49,133.57,"110.83499000",133.401,133.6216,133.7625,57.3471762626918,91.42542045767554,80.82738338577842,24.747001537760237,0.10635391868321663,133.200041029781,-0.03570032513658816,-0.07064218837112093,0.03494186323453277,133.5415560386465,133.26044396135353,133.73486470718285,133.2435822531143,590]
["2019-03-03T12:22:00.000000000","133.57000000",133.61,133.57,133.6,"70.08178000",133.4075,133.6142,133.76255,59.54340344897111,92.94182519988601,89.14083074260691,24.579807009946776,0.10161435306298833,133.19927927531924,-0.02099534301157746,-0.06071281929921224,0.03971747628763478,133.57045704955598,133.244542950444,133.74375096396986,133.25246850990132,590]
["2019-03-03T12:23:00.000000000","133.61000000",133.62,133.52,133.53,"90.76077000",133.4125,133.6062,133.7625,52.721873660385846,86.32478632478468,90.23067732744876,23.626858753737697,0.10149904212991732,133.19851752085748,-0.014819128036009488,-0.05153408104657169,0.036714953010562205,133.5838330090788,133.2411669909212,133.75249516219063,133.2612127081221,590]
["2019-03-03T12:24:00.000000000","133.52000000",133.53,133.49,133.49,"28.68849000",133.41649999999998,133.5952,133.76184999999998,49.249723070837156,78.21733821733763,85.82798324733612,22.299645807212688,0.09710625340635123,133.19775576639574,-0.013002217408057959,-0.04382770831886895,0.030825490910810993,133.59111672313955,133.24188327686042,133.76094291831566,133.26966046424712,590]
["2019-03-03T12:25:00.000000000","133.49000000",133.51,133.49,133.5,"38.47816000",133.423,133.5862,133.76155,50.13389726639693,66.59340659340681,77.04517704517637,21.067233785439463,0.09159866387732485,133.19699401193398,-0.010632817714821385,-0.03718873019805944,0.026555912483238055,133.5998728356758,133.2461271643242,133.7689576072182,133.27767515314966,590]
["2019-03-03T12:26:00.000000000","133.51000000",133.6,133.51,133.57,"82.20861000",133.4345,133.5804,133.7611,55.922798687770374,67.8754578754564,70.8954008954003,21.023390629158794,0.09219875931465837,133.19623225747222,-0.0030712331379163516,-0.030365230786030824,0.027293997648114472,133.61807287381313,133.2509271261869,133.77642008400414,133.2851376299356,590]
["2019-03-03T12:27:00.000000000","133.56000000",133.6,133.54,133.57,"78.14784000",133.44699999999997,133.5736,133.76055,55.922798687770374,73.84615384615047,69.4383394383379,20.982679126898173,0.08989884793504008,133.19547050301048,0.002888085070622992,-0.02371456761470006,0.026602652685323053,133.63172682533948,133.26227317466046,133.78322786463767,133.29194541056913,590]
["2019-03-03T12:28:00.000000000","133.57000000",133.63,133.56,133.6,"26.42682000",133.46,133.56879999999998,133.75985,58.32735197557601,83.47578347577972,75.06579839912888,21.280256894020198,0.0884775016539653,133.19470874854872,0.009917316315835478,-0.01698819082859295,0.02690550714442843,133.64931455305924,133.27068544694077,133.7892940402448,133.29801158617627,590]
["2019-03-03T12:29:00.000000000","133.58000000",133.6,133.55,133.57,"98.70131000",133.4715,133.5634,133.759,55.0907889380149,82.4786324786296,79.93352326685329,21.37109730617103,0.08572910867868085,133.19394699408696,0.01291836852999495,-0.011006878956875372,0.023925247486870322,133.6581842253647,133.2848157746353,133.79454618185474,133.3032637277862,590]
["2019-03-03T12:30:00.000000000","133.57000000",133.6,133.56,133.59,"62.79542000",133.48499999999999,133.55919999999998,133.75835,56.81136818509267,83.95061728395008,83.30167774611981,21.455449117453945,0.08246274377306022,133.19318523962522,0.01671784398519094,-0.0054619343684621105,0.02217977835365305,133.66483325610136,133.3051667438986,133.79892544000413,133.3076429859356,590]
["2019-03-03T12:31:00.000000000","133.56000000",133.58,133.56,133.58,"42.95163000",133.49849999999998,133.5532,133.75764999999998,55.66305336992438,81.48148148148303,82.63691041468759,21.533775799359507,0.07871540493212742,133.19242348516346,0.018706403455951204,-0.0006282668035794475,0.019334670259530652,133.66369987893464,133.33330012106532,133.80238596103683,133.3111035069683,590]
["2019-03-03T12:32:00.000000000","133.59000000",133.62,133.51,133.55,"101.41253000",133.507,133.548,133.75655,52.25092294175696,78.22222222222666,81.2181069958866,20.602346260449462,0.08095001886554787,133.1916617307017,0.017658050865179575,0.003028996730172357,0.014629054135007218,133.66423867208812,133.3497613279119,133.80489463789965,133.3136121838311,590]
["2019-03-03T12:33:00.000000000","133.54000000",133.6,133.54,133.57,"71.16928000",133.511,133.5434,133.75605000000002,54.263777139767406,71.39578794481004,77.03316388283992,19.737447402890137,0.07945358894658032,133.19089997623993,0.018230902244283698,0.0060693778329946255,0.012161524411289072,133.67036122489498,133.35163877510502,133.80643110089142,133.31514864682288,590]
["2019-03-03T12:34:00.000000000","133.56000000",133.64,133.54,133.59,"64.98437000",133.5195,133.5392,133.7553,56.2499216957688,66.45751633987219,72.02517550230297,19.56306337202855,0.08092118973610989,133.1901382217782,0.0200673994530689,0.008868982157009481,0.01119841729605942,133.6766591549991,133.3623408450009,133.80698774926728,133.31570529519874,590]
["2019-03-03T12:35:00.000000000","133.60000000",133.64,133.59,133.6,"65.53418000",133.5305,133.5352,133.75455,57.24956662691116,68.23529411764825,68.69619946744349,19.401135343371365,0.07871253332638653,133.18937646731644,0.022075283027447767,0.01151024233109714,0.010565040696350628,133.67753400967135,133.38346599032863,133.80656954460983,133.3152870905413,590]
["2019-03-03T12:36:00.000000000","133.62000000",133.62,133.54,133.62,"41.39844000",133.543,133.5324,133.7541,59.25476982271535,75.55555555556144,70.0827886710273,18.225394161313982,0.07880449523164554,133.18861471285467,0.024992282602482874,0.014206650385374288,0.010785632217108586,133.67507573584894,133.41092426415108,133.80519324654358,133.31391079247504,590]
["2019-03-03T12:37:00.000000000","133.61000000",133.66,133.6,133.64,"51.00956000",133.5565,133.5306,133.75394999999997,61.21396599531712,82.74509803921715,75.51198257080897,17.794902748725036,0.07746131700081386,133.18785295839294,0.02858831038801668,0.017082982385902768,0.011505328002113912,133.66879870880842,133.44420129119158,133.80288578150228,133.31160332743374,590]
["2019-03-03T12:38:00.000000000","133.64000000",133.74,133.62,133.67,"147.39968000",133.5705,133.53,133.7541,64.00950114305597,82.30065359476941,80.20043572984935,18.46399896810789,0.08049979435789892,133.18709120393117,0.033473080756920126,0.020361002060106242,0.013112078696813884,133.66462226091656,133.47637773908346,133.79968150053736,133.30839904646882,590]
["2019-03-03T12:39:00.000000000","133.67000000",133.69,133.58,133.64,"59.29815000",133.578,133.52859999999998,133.754,59.39894812259476,72.25234441601994,79.09936535000217,18.321831647649567,0.08260695190376223,133.1863294494694,0.034525558045828575,0.02319391325725071,0.011331644788577865,133.6691262859994,133.4868737140006,133.79561820001445,133.3043357459459,590]
["2019-03-03T12:40:00.000000000","133.63000000",133.65,133.59,133.59,"83.33331000",133.58200000000002,133.5254,133.75355,52.598807284975884,54.4347826086915,69.66259353982697,18.18981913579541,0.08099216962492224,133.18556769500768,0.030968090872818266,0.024748748780364222,0.006219342092454044,133.66769714114278,133.49630285885726,133.79073193963816,133.29944948556962,590]
["2019-03-03T12:41:00.000000000","133.60000000",133.61,133.51,133.53,"71.22600000",133.57999999999998,133.52100000000002,133.75285,45.81990645144033,33.333333333333314,53.34015345268159,17.071248877355465,0.08234987179457229,133.1848059405459,0.023041663989431527,0.024407331822177684,-0.0013656678327461577,133.66854377448496,133.491456225515,133.78505087941213,133.2937684253436,590]
["2019-03-03T12:42:00.000000000","133.53000000",133.53,133.44,133.46,"57.65088000",133.573,133.516,133.75185000000002,39.434466474186465,16.714975845413807,34.82769726247955,16.960330016818617,0.08289630952353165,133.18404418608415,0.010984871827361076,0.021722839823214365,-0.01073796799585329,133.67519589032855,133.47080410967146,133.7785885501684,133.28730609609985,590]
["2019-03-03T12:43:00.000000000","133.48000000",133.53,133.44,133.48,"46.45533000",133.57049999999998,133.51239999999999,133.7508,41.92472558868916,9.565217391305582,19.87117552335091,16.857333932034397,0.08340371598613679,133.1832824316224,0.003008925012892405,0.017980056861149972,-0.014971131848257567,133.67903110153335,133.4619688984666,133.77133714814985,133.28005469408131,590]
["2019-03-03T12:44:00.000000000","133.53000000",133.53,133.48,133.49,"30.93541000",133.57049999999998,133.509,133.74984999999998,43.182650305073416,12.222222222223257,12.834138486314226,16.761694710449053,0.08101773627284212,133.18252067716065,-0.0024766051125482136,0.013888724466410336,-0.01636532957895855,133.67903110153335,133.4619688984666,133.76326157975842,133.27197912568988,590]
["2019-03-03T12:45:00.000000000","133.49000000",133.52,133.49,133.52,"34.25375000",133.57150000000001,133.5072,133.74915,46.89864368772043,18.888888888889923,13.55877616747293,16.67288686183409,0.07737361225335347,133.1817589226989,-0.0043529993121183,0.010240379710704609,-0.014593379022822909,133.6777591172561,133.46524088274393,133.75429505713484,133.2630126030663,590]
["2019-03-03T12:46:00.000000000","133.53000000",133.53,133.47,133.49,"67.06065000",133.5675,133.504,133.7484,43.81276196868918,20.00000000000314,17.037037037038782,16.884393160379386,0.07613263994954267,133.18099716823713,-0.008166664291138659,0.006558970910335957,-0.014725635201474616,133.6795490963821,133.4554509036179,133.7443370419209,133.25305458785235,590]
["2019-03-03T12:47:00.000000000","133.49000000",133.49,133.43,133.47,"89.52362000",133.5625,133.5012,133.7475,41.83639897691459,18.74551971326285,19.211469534051982,17.625916383296804,0.07498030852457549,133.1802354137754,-0.012656952644590547,0.002715786199350656,-0.015372738843941202,133.68231235328648,133.44268764671352,133.73325424230134,133.2419717882328,590]
["2019-03-03T12:48:00.000000000","133.48000000",133.53,133.42,133.52,"36.01397000",133.5585,133.4996,133.74685,48.135272308902934,20.273297491041237,19.67293906810242,17.47107579542709,0.07748171505853535,133.17947365931363,-0.012042142065183725,-0.00023579945355622,-0.011806342611627505,133.67837910576932,133.4386208942307,133.720885183268,133.22960272919946,590]
["2019-03-03T12:49:00.000000000","133.53000000",133.55,133.45,133.51,"110.61286000",133.5555,133.4972,133.7459,47.03809703691662,24.092741935484355,21.03718637992949,16.934895724552796,0.07909016398292731,133.17871190485187,-0.012220941274307506,-0.0026328278177064775,-0.009588113456601028,133.67706891049954,133.43393108950045,133.7070485966145,133.21576614254596,590]
["2019-03-03T12:50:00.000000000","133.47000000",133.51,133.46,133.5,"55.68277000",133.551,133.4926,133.745,45.91111979290811,28.125000000002114,24.163679808842577,16.43701423016952,0.07701229512700271,133.17795015039013,-0.013019476936420915,-0.004710157641449365,-0.00830931929497155,133.67378436382555,133.42821563617443,133.69155552979555,133.200273075727,590]
["2019-03-03T12:51:00.000000000","133.47000000",133.5,133.45,133.49,"54.60779000",133.5465,133.49099999999999,133.744,44.75632580768461,25.000000000002203,25.73924731182957,16.14737344826313,0.07508284547507475,133.17718839592837,-0.014294460980124768,-0.0066270183091844456,-0.007667442670940322,133.671283813053,133.421716186947,133.6742246764163,133.18294222234775,590]
["2019-03-03T12:52:00.000000000","133.45000000",133.5,133.45,133.46,"58.17736000",133.542,133.4908,133.74300000000002,41.392638071140276,20.563271604943093,24.56275720164915,15.87842129363577,0.07329121365542737,133.1764266414666,-0.017523642655618232,-0.008806343178471204,-0.008717299477147028,133.67232267646133,133.41167732353867,133.6549000211846,133.16361756711606,590]
["2019-03-03T12:53:00.000000000","133.48000000",133.49,133.41,133.48,"87.77640000",133.5375,133.4918,133.74215,44.393068754302064,21.952160493829926,22.505144032925084,16.321886345757893,0.0737704126800406,133.17566488700484,-0.01825848707196087,-0.010696771957169138,-0.0075617151147917335,133.6698442480807,133.4051557519193,133.63346951300994,133.1421870589414,590]
["2019-03-03T12:54:00.000000000","133.49000000",133.49,133.41,133.43,"81.92617000",133.5295,133.4922,133.741,39.01542031646594,17.993827160496256,20.1697530864231,16.733675322728438,0.07421538320289574,133.1749031325431,-0.02261474993866841,-0.013080367553468992,-0.009534382385199418,133.66740939054338,133.39159060945664,133.60988318125294,133.1186007271844,590]
["2019-03-03T12:55:00.000000000","133.45000000",133.49,133.42,133.46,"59.14134000",133.5225,133.494,133.7401,43.442368012858026,24.960317460318993,21.635435038215064,17.116050801343942,0.07391428440269045,133.17414137808134,-0.023376896060000263,-0.015139673254775245,-0.008237222805225018,133.6595948576718,133.3854051423282,133.58416894128155,133.092886487213,590]
["2019-03-03T12:56:00.000000000","133.47000000",133.48,133.39,133.46,"130.09741000",133.5145,133.4964,133.73860000000002,43.442368012858026,29.821428571433643,24.258524397416306,17.994258638721334,0.07506326408821279,133.17337962361958,-0.02370761571563662,-0.016853261746947523,-0.006854353968689098,133.64648105924732,133.38251894075268,133.5564443380172,133.06516188394866,590]
["2019-03-03T12:57:00.000000000","133.47000000",133.48,133.42,133.47,"61.79271000",133.506,133.4994,133.73735,44.98621409835228,43.15476190476556,32.64550264550608,18.80973734485748,0.07398731665334062,133.17261786915785,-0.02289883350033506,-0.01806237609762503,-0.004836457402710027,133.62589995829876,133.38610004170124,133.52692267570174,133.0356402216332,590]
["2019-03-03T12:58:00.000000000","133.45000000",133.55,133.45,133.48,"73.73652000",133.4965,133.50220000000002,133.73590000000002,46.55725054258949,49.99999999999998,40.9920634920664,17.692408261150867,0.07584536546381791,133.17185611469608,-0.02120649605532776,-0.018691200089165576,-0.0025152959661621857,133.59015361712207,133.40284638287793,133.49591238102363,133.0046299269551,590]
["2019-03-03T12:59:00.000000000","133.48000000",133.54,133.42,133.51,"76.85564000",133.49,133.5056,133.7342,51.07147156644394,60.41666666666146,51.19047619047567,17.24686062779852,0.07899926793068839,133.17109436023432,-0.01724575878580481,-0.018402111828493425,0.0011563530426886154,133.55723094525626,133.42276905474375,133.46380901940302,132.97252656533448,590]
["2019-03-03T13:00:00.000000000","133.51000000",133.51,133.4,133.45,"61.65045000",133.483,133.5082,133.732,43.21016657833564,56.24999999999332,55.5555555555516,17.199270924875727,0.08121360593563817,133.1703326057726,-0.018732408973079373,-0.018468171257410616,-0.0002642377156687574,133.53441984052918,133.43158015947083,133.43108007655306,132.93979762248452,590]
["2019-03-03T13:01:00.000000000","133.45000000",133.5,133.42,133.48,"123.65890000",133.4805,133.5116,133.73024999999998,47.5568659017541,56.249999999993314,57.63888888888271,17.155080486447417,0.0811269197973792,133.16957085131082,-0.017290526253987082,-0.018232642256725908,0.0009421160027388263,133.52717976006844,133.43382023993158,133.39824335155245,132.9069608974839,590]
["2019-03-03T13:02:00.000000000","133.45000000",133.45,133.22,133.27,"141.96976000",133.471,133.5094,133.72744999999998,30.15664525739521,36.30050505050229,49.60016835016298,19.507548569379768,0.09390356838328004,133.16880909684906,-0.0327159397789103,-0.02112930176116279,-0.011586638017747508,133.57393687385988,133.36806312614013,133.36584049173214,132.8745580376636,590]
["2019-03-03T13:03:00.000000000","133.29000000",133.31,132.37,132.46,"1477.61813000",133.42000000000002,133.4888,133.72045,11.967781191199967,26.342877931859785,39.63112766078514,24.001064086185572,0.15433902778447417,133.1680473423873,-0.10904393111857758,-0.03871222763264574,-0.07033170348593183,133.872327315116,132.96767268488404,133.3344077414711,132.84312528740256,590]
["2019-03-03T13:04:00.000000000","132.46000000",132.65,131.98,132.58,"1423.73678000",133.37449999999998,133.472,133.714,19.695370667591973,20.331731435047026,27.65837147246971,28.47811596898029,0.19117195437129858,133.16728558792556,-0.15802974848025997,-0.06257573180216859,-0.09545401667809138,133.95455085983903,132.79444914016094,133.304446299107,132.81316384503847,590]
["2019-03-03T13:05:00.000000000","132.57000000",132.8,132.55,132.59,"339.37359000",133.328,133.4562,133.7074,20.32305100921697,28.232394112778923,24.969001159895253,31.418519369175858,0.19537395763049153,133.1665238334638,-0.19381032050458202,-0.08882264954265129,-0.10498767096193073,133.99632926017046,132.65967073982955,133.27639472974954,132.785112275681,590]
["2019-03-03T13:06:00.000000000","132.54000000",132.65,132.39,132.55,"440.69287000",133.281,133.4398,133.70005,19.66106374937971,37.791932059448676,28.785352535758218,34.35462932514049,0.19999010351402924,133.16576207900204,-0.22282575077431943,-0.11562326978898493,-0.1072024809853345,134.02506720126613,132.5369327987339,133.250605656063,132.75932320199445,590]
["2019-03-03T13:07:00.000000000","132.58000000",132.68,132.53,132.64,"222.42735000",133.2395,133.42520000000002,133.69334999999998,25.538146028248036,39.065817409766574,35.03004786066473,36.849355210193565,0.19641938183445612,133.1650003245403,-0.23583982576315066,-0.1396665809838181,-0.09617324477933256,134.0280296443381,132.4509703556619,133.22732847436302,132.73604602029448,590]
["2019-03-03T13:08:00.000000000","132.64000000",133.25,132.6,133.08,"905.76085000",133.2175,133.41899999999998,133.6894,46.24277272275649,49.46921443736748,42.108987968860916,35.80689099012564,0.22881799741770967,133.16423857007854,-0.20824868991945777,-0.15338300277094602,-0.054865687148511755,133.9980094490139,132.4369905509861,133.2066991866879,132.71541673261936,590]
["2019-03-03T13:09:00.000000000","133.08000000",133.22,132.91,132.93,"285.74893000",133.1885,133.4078,133.68470000000002,41.9593979599011,57.537154989384256,48.690728945506116,34.838888500062566,0.23461671188787345,133.16347681561678,-0.19622431066963486,-0.1619512643506838,-0.03427304631895106,133.9664787914847,132.41052120851532,133.18873769351254,132.697455239444,590]
["2019-03-03T13:10:00.000000000","132.95000000",133.0,132.84,132.84,"111.39843000",133.15550000000002,133.3944,133.6802,39.589868050084874,61.78343949044612,56.26326963906596,34.15138548083113,0.22928694675302508,133.16271506115504,-0.19174681341499422,-0.1679103741635459,-0.02383643925144832,133.9338180583797,132.37718194162034,133.17335215908815,132.68206970501961,590]
["2019-03-03T13:11:00.000000000","132.84000000",132.97,132.75,132.96,"80.54502000",133.129,133.38219999999998,133.6765,44.120983428617144,59.23566878980912,59.518754423213174,33.78040650146321,0.2286235934135232,133.16195330669328,-0.1764810043019338,-0.1696245001912235,-0.006856504110710315,133.89596544902616,132.36203455097382,133.16034943730259,132.66906698323405,590]
["2019-03-03T13:12:00.000000000","132.97000000",133.03,132.89,132.92,"112.25543000",133.102,133.3686,133.67275,42.96416514882671,59.15128749523658,60.05679859183061,33.11635090220295,0.22229333674112975,133.16119155223151,-0.16570031620133818,-0.16883966339324644,0.003139347191908254,133.85840200951606,132.34559799048395,133.1494501032035,132.65816764913495,590]
["2019-03-03T13:13:00.000000000","132.96000000",133.0,132.82,132.86,"92.13340000",133.071,133.3552,133.6686,41.21839532899365,60.06437743043264,59.48377790515946,32.72503163496894,0.2192723841167638,133.16042979776975,-0.16015191023990383,-0.16710211276257791,0.006950202522674087,133.81358736859707,132.32841263140293,133.14030641356496,132.64902395949642,590]
["2019-03-03T13:14:00.000000000","132.86000000",132.96,132.85,132.95,"212.40684000",133.047,133.3444,133.6643,44.83905922150103,60.529513199792085,59.91505937515378,32.361663743965934,0.21146721382271022,133.15966804330802,-0.14680028835854841,-0.16304174788177203,0.016241459523223617,133.77245434039634,132.32154565960366,133.1325215218885,132.64123906781995,590]
["2019-03-03T13:15:00.000000000","132.93000000",132.95,132.85,132.9,"133.88107000",133.019,133.3324,133.6602,43.245387931502584,61.3057211188576,60.63320391636078,32.02425070232028,0.2035052699782305,133.15890628884625,-0.13865528217391443,-0.15816445474020052,0.019509172566286093,133.72139305235737,132.31660694764264,133.1256684680522,132.63438601398366,590]
["2019-03-03T13:16:00.000000000","132.88000000",132.9,132.81,132.82,"182.81482000",132.987,133.31740000000002,133.65535,40.74980255708229,63.186239408044,61.67382457556457,31.86056121995325,0.19539775069407145,133.1581445343845,-0.13707551627800285,-0.153946667047761,0.016871150769758148,133.6639667643244,132.31003323567558,133.1193077946429,132.62802534057437,590]
["2019-03-03T13:17:00.000000000","132.83000000",132.89,132.62,132.69,"427.22529000",132.948,133.2998,133.6498,37.01202439069322,60.549480187157364,61.68048023801966,32.355924895375,0.20072648278735078,133.15738277992276,-0.1446460641797387,-0.15208654647415654,0.0074404822944178495,133.59852594106604,132.29747405893397,133.1130030426341,132.62172058856555,590]
["2019-03-03T13:18:00.000000000","132.68000000",132.92,132.68,132.87,"144.89287000",132.9175,133.2852,133.64515,44.59056484415404,58.292453345412945,60.67605764687145,32.60314104114908,0.20353173401682437,133.156621025461,-0.13457004257364247,-0.14858324569405373,0.014013203120411266,133.5208862776032,132.31411372239677,133.10633378097083,132.6150513269023,590]
["2019-03-03T13:19:00.000000000","132.89000000",132.96,132.84,132.88,"251.47419000",132.886,133.2714,133.64075,44.9865772279848,56.23206982848124,58.35800112035053,32.54268458857178,0.19756518158705152,133.15585927099923,-0.12434444111505627,-0.14373548477825426,0.019391043663197993,133.4246798678249,132.3473201321751,133.0989061721343,132.60762371806575,590]
["2019-03-03T13:20:00.000000000","132.89000000",133.03,132.88,132.98,"155.62823000",132.8625,133.2592,133.63645,48.91823427949521,58.43023255813949,57.65158524401122,31.984600039788898,0.19416766861654824,133.1550975165375,-0.1069386913555661,-0.13637612609371663,0.029437434738150525,133.3380155097364,132.38698449026361,133.0903613323095,132.59907887824096,590]
["2019-03-03T13:21:00.000000000","132.97000000",133.13,132.88,132.96,"238.52910000",132.8365,133.24679999999998,133.63205,48.176653827440845,58.28711985688738,57.64980741450271,30.790775907726676,0.1981556922867948,133.15433576207573,-0.0936784749758317,-0.12783659587013965,0.03415812089430795,133.2225712369497,132.4504287630503,133.08038189541165,132.5890994413431,590]
["2019-03-03T13:22:00.000000000","132.96000000",133.09,132.88,133.08,"247.76718000",132.827,133.2374,133.628,52.80008746459936,64.85042735042806,60.522593255151655,29.68222492795461,0.19900171426631003,133.15357400761397,-0.07264920601764402,-0.11679911789964054,0.04414991188199652,133.17766223064348,132.47633776935652,133.06869723962518,132.57741478555664,590]
["2019-03-03T13:23:00.000000000","133.06000000",133.07,132.84,132.88,"135.78852000",132.848,133.22359999999998,133.62310000000002,45.51221762923429,61.01055806938251,61.38270175889932,28.858524780111694,0.20193016324728852,133.1528122531522,-0.07129978781944146,-0.10769925188360072,0.036399464064159254,133.15593505808835,132.54006494191168,133.05508780230184,132.5638053482333,590]
["2019-03-03T13:24:00.000000000","132.85000000",132.94,132.85,132.88,"163.25027000",132.863,133.2094,133.61805,45.512217629234286,59.54248366013079,61.80115635998046,28.0936603571147,0.19393515158676816,133.15205049869047,-0.06943001814485683,-0.10004540513585194,0.030615386990995114,133.145425211339,132.580574788661,133.03938882048774,132.5481063664192,590]
["2019-03-03T13:25:00.000000000","132.91000000",132.92,132.85,132.85,"81.30006000",132.876,133.1944,133.613,44.445008372572175,49.01960784313625,56.524216524216534,27.38342910718892,0.18508264075914138,133.1512887442287,-0.0695670359992846,-0.09394973130853848,0.024382695309253882,133.1294087607007,132.6225912392993,133.0214937170363,132.53021126296775,590]
["2019-03-03T13:26:00.000000000","132.85000000",132.85,132.69,132.76,"233.83026000",132.8865,133.1772,133.60755,41.31506845539724,41.176470588233855,49.912854030500306,27.572451911948534,0.18329102356205962,133.15052698976695,-0.07606108661460098,-0.09037200236975099,0.014310915755150005,133.09912878450453,132.6738712154955,133.00135722849578,132.51007477442724,590]
["2019-03-03T13:27:00.000000000","132.72000000",132.81,132.7,132.8,"217.86008000",132.8945,133.16039999999998,133.60219999999998,43.22863900975909,35.94771241830016,42.04793028322343,27.747973087796748,0.1780559504504849,133.1497652353052,-0.07709134180760202,-0.08771587025732121,0.010624528449719187,133.07969989200825,132.70930010799174,132.9789982553515,132.48771580128297,590]
["2019-03-03T13:28:00.000000000","132.78000000",132.87,132.77,132.82,"165.70427000",132.88150000000002,133.1434,133.59675,44.20822539492071,33.98692810457456,37.03703703703621,27.359504877237413,0.172480525418307,133.14900348084345,-0.07542454639690277,-0.08525760548523752,0.009833059088334747,133.0483861887631,132.71461381123694,132.9545023142522,132.46321986018367,590]
["2019-03-03T13:29:00.000000000","132.80000000",132.9,132.79,132.85,"185.74668000",132.8775,133.1276,133.59145,45.721159248536004,39.86928104575136,36.601307189542034,26.728131627438675,0.16801763074557177,133.14824172638168,-0.07086595117317529,-0.08237927462282509,0.011513323449649795,133.04337646005345,132.71162353994654,132.92802338575015,132.4367409316816,590]
["2019-03-03T13:30:00.000000000","132.87000000",132.87,132.72,132.77,"220.72635000",132.874,133.1112,133.5856,42.41783165516816,37.90849673202576,37.254901960783904,26.56220200535203,0.16673065712088847,133.14747997191995,-0.07286857940334812,-0.08047713557892969,0.007608556175581566,133.04574399552783,132.70225600447216,132.89978487688722,132.40850242281869,590]
["2019-03-03T13:31:00.000000000","132.77000000",132.86,132.68,132.76,"165.30287000",132.86399999999998,133.0958,133.58,42.009254497593396,30.762527233114564,36.18010167029724,26.63790332247489,0.16767846732653977,133.1467182174582,-0.07440489976141862,-0.07926268841542748,0.004857788654008863,133.03782750070073,132.69017249929922,132.87007935321432,132.37879689914578,590]
["2019-03-03T13:32:00.000000000","132.77000000",132.79,132.61,132.66,"179.66381000",132.851,133.0798,133.57385,38.06112060267246,18.9349756996801,29.20199988827348,27.092031066498425,0.16855857680321393,133.14595646299642,-0.08273785844923509,-0.07995772242218901,-0.002780136027046076,133.04396631830417,132.65803368169583,132.8392666407385,132.34798418666995,590]
["2019-03-03T13:33:00.000000000","132.63000000",132.64,132.6,132.62,"92.76813000",132.839,133.0626,133.56754999999998,36.58018075133276,10.388915766272868,20.028806233022518,27.567770838229308,0.16080439274584166,133.14519470853466,-0.09151453139895693,-0.0822690842175426,-0.009245447181414332,133.05652241263803,132.62147758736197,132.80776986161146,132.31648740754292,590]
["2019-03-03T13:34:00.000000000","132.62000000",132.63,132.39,132.5,"377.89034000",132.8165,133.0428,133.56074999999998,32.49527530756287,9.41794479530348,12.913945420418825,28.972210312718204,0.16646122183542506,133.14443295407293,-0.10692059104448504,-0.08719938558293108,-0.019721205461553953,133.07303654710367,132.5599634528963,132.77606896051907,132.28478650645053,590]
["2019-03-03T13:35:00.000000000","132.49000000",132.51,132.38,132.38,"74.78672000",132.7905,133.02,133.5532,29.006907468294745,6.212816590176256,8.673225717250878,30.31525133941791,0.16385684884718008,133.14367119961116,-0.12734504699417926,-0.09522851786518072,-0.03211652912899854,133.10644145027186,132.47455854972816,132.74469131803323,132.2534088639647,590]
["2019-03-03T13:36:00.000000000","132.42000000",132.5,132.38,132.5,"108.76020000",132.77450000000002,133.0002,133.5462,36.36374780543508,10.75205640423109,8.794272596570286,31.562360864210493,0.16072421678666754,133.1429094451494,-0.1323232384419839,-0.10264746198054135,-0.029675776461442552,133.11435143813128,132.43464856186876,132.71419914933776,132.22291669526922,590]
["2019-03-03T13:37:00.000000000","132.50000000",132.52,132.35,132.35,"96.36181000",132.7575,132.9778,133.53865,31.912059350028205,5.797101449275583,7.587324814560986,32.84975499286272,0.16138677273047813,133.14214769068766,-0.14668138571940403,-0.11145424672831389,-0.035227138991090146,133.1434468875375,132.3715531124625,132.68517356420153,132.193891110133,590]
["2019-03-03T13:38:00.000000000","132.35000000",132.35,132.23,132.27,"157.37493000",132.72750000000002,132.9528,133.53085,29.815615131850215,7.729468599035031,8.092875484180578,34.51321224226686,0.15843057467830146,133.1413859362259,-0.1626408300453761,-0.12169156339172633,-0.04094926665364977,133.16379691724774,132.2912030827523,132.65819542013898,132.16691296607044,590]
["2019-03-03T13:39:00.000000000","132.26000000",132.46,132.11,132.4,"323.67351000",132.70350000000002,132.9306,133.52365,37.052400643705276,14.16865406959044,9.231741372633694,36.44252389774744,0.1721141050584224,133.14062418176414,-0.16292084106947868,-0.1299374189272768,-0.032983422142201874,133.15610468402335,132.2508953159767,132.633823425484,132.14254097141546,590]
["2019-03-03T13:40:00.000000000","132.38000000",132.39,132.26,132.35,"130.68486000",132.672,132.9076,133.5163,35.53475672830092,24.29523634807074,15.397786338898745,38.23402757783655,0.1698202404113933,133.1398624273024,-0.16527217915310644,-0.13700437097244272,-0.02826780818066371,133.13089432334672,132.21310567665327,132.61257031739723,132.1212878633287,590]
["2019-03-03T13:41:00.000000000","132.35000000",132.37,132.25,132.31,"153.79016000",132.6395,132.88400000000001,133.50879999999998,34.32354426518862,30.80168776371174,23.08852606045765,39.929796999093696,0.1662616518105798,133.13910067284064,-0.16842183515421993,-0.14328786380879815,-0.02513397134542178,133.10423540859273,132.17476459140727,132.5948783117401,132.10359585767156,590]
["2019-03-03T13:42:00.000000000","132.31000000",132.4,132.11,132.12,"488.78581000",132.5915,132.8572,133.50035,29.227462481774793,18.98734177215039,24.6947552946443,41.912521496150966,0.17510010525268066,133.13833891837888,-0.1841268723613041,-0.15145566551929934,-0.03267120684200475,133.06259553171287,132.12040446828712,132.58109534664143,132.0898128925729,590]
["2019-03-03T13:43:00.000000000","132.11000000",132.23,131.98,132.16,"438.17169000",132.5555,132.8308,133.49269999999999,31.532201219925504,15.602332527378103,21.79712068774675,44.05509636029928,0.18045009773463205,133.13757716391711,-0.19114219356501394,-0.15939297112844228,-0.03174922243657166,133.042674506722,132.068325493278,132.57145386481454,132.080171410746,590]
["2019-03-03T13:44:00.000000000","132.14000000",132.22,131.68,131.97,"535.97577000",132.51,132.8016,133.48415,27.029499028887454,15.355604357457608,16.648426218995375,46.53636357096577,0.20613223361072922,133.13681540945538,-0.2096169643820076,-0.16943776977915537,-0.04017919460285224,133.03588972228007,131.9841102777199,132.56605395151635,132.0747714974478,590]
["2019-03-03T13:45:00.000000000","131.97000000",132.04,131.56,131.58,"1027.87596000",132.4465,132.764,133.4736,20.544496770757604,15.475668849242426,15.477868578026055,48.9850406022255,0.22569421692424782,133.13605365499362,-0.2528138137185749,-0.1861129785670393,-0.06670083515153563,133.087039616261,131.80596038373898,132.56485252989674,132.0735700758282,590]
["2019-03-03T13:46:00.000000000","131.58000000",131.94,131.16,131.92,"1827.73748000",132.4045,132.7332,133.4649,35.151772813204076,25.85121293265145,18.894162046450504,51.60857495762916,0.2652874871439445,133.13529190053185,-0.25665392287152144,-0.20022116742793572,-0.056432755443585725,133.06708508887525,131.74191491112478,132.56765999997572,132.07637754590718,590]
["2019-03-03T13:47:00.000000000","131.92000000",132.27,131.88,132.0,"917.73223000",132.3645,132.7038,133.45595,38.03822810934112,36.70674158479063,26.011207788894847,51.59233860280288,0.27419552377652096,133.13453014607012,-0.25035595798712507,-0.2102481255397736,-0.04010783244735147,133.0233315414427,131.70566845855728,132.57414520523668,132.08286275116814,590]
["2019-03-03T13:48:00.000000000","132.02000000",132.36,132.02,132.29,"1439.06103000",132.338,132.68,133.4484,47.21104073349159,63.860814596108305,42.1395897045168,51.02038000716612,0.2803244149353419,133.13376839160836,-0.21943469253082526,-0.21208543893798393,-0.007349253592841332,132.96319117076283,131.71280882923716,132.5838489630644,132.09256650899587,590]
["2019-03-03T13:49:00.000000000","132.31000000",132.41,132.16,132.2,"736.35461000",132.3055,132.65380000000002,133.44045,44.985280781029424,72.2338935574222,57.60048324610705,50.182703777888335,0.2781583852971032,133.1330066371466,-0.19988743677413368,-0.20964583850521387,0.009758401731080196,132.8868940144169,131.7241059855831,132.59620566661056,132.10492321254202,590]
["2019-03-03T13:50:00.000000000","132.21000000",132.36,132.21,132.32,"237.18264000",132.283,132.6312,133.43310000000002,48.473387482535365,81.6176470588223,72.57078507078428,49.40486156498753,0.26971850063302616,133.13224488268486,-0.17272206617531083,-0.20226108403923326,0.029539017863922434,132.8241875830059,131.74181241699407,132.61057173581358,132.11928928174504,590]
["2019-03-03T13:51:00.000000000","132.26000000",132.46,132.26,132.46,"418.79565000",132.268,132.6108,133.42680000000001,52.2751655781161,87.25490196078347,80.36881419234267,48.03746305821919,0.2647386077306684,133.1314831282231,-0.1383022223593855,-0.18946931170326373,0.05116708934387823,132.77073651150457,131.76526348849544,132.62625904784616,132.13497659377762,590]
["2019-03-03T13:52:00.000000000","132.44000000",132.69,132.38,132.63,"247.54111000",132.2665,132.598,133.4214,56.47471207473884,93.79084967320217,87.55446623093599,45.48021632615485,0.26797156432133507,133.13072137376133,-0.09619776099523847,-0.17081500156165869,0.07461724056642022,132.76470778797585,131.76829221202416,132.64257098794977,132.15128853388123,590]
["2019-03-03T13:53:00.000000000","132.65000000",132.93,132.64,132.83,"279.13400000",132.277,132.6054,133.417,60.84048393729308,96.80957128614163,92.61844097337577,42.436496708596,0.27025930972695483,133.12995961929957,-0.046159248405160724,-0.14588385093035908,0.09972460252519835,132.81205513734545,131.74194486265452,132.65883848783398,132.16755603376544,590]
["2019-03-03T13:54:00.000000000","132.79000000",132.85,132.57,132.63,"660.34323000",132.2835,132.6064,133.4117,54.90919420975413,91.15985377201714,93.92009157712033,39.49844547841711,0.2709550733178867,133.12919786483783,-0.022383670183245385,-0.12118381478093634,0.09880014459769096,132.832217595854,131.73478240414602,132.6744533922853,132.18317093821676,590]
["2019-03-03T13:55:00.000000000","132.63000000",132.76,132.59,132.59,"370.67722000",132.29399999999998,132.6064,133.406,53.779940629138764,86.06403013182664,91.34448506332849,36.77025505039385,0.2637439966523225,133.12843611037607,-0.006691879038640991,-0.09828542763247727,0.09159354859383628,132.8575388185385,131.73046118146146,132.68889671818079,132.19761426411225,590]
["2019-03-03T13:56:00.000000000","132.59000000",132.59,132.36,132.37,"323.42908000",132.2875,132.6028,133.3993,47.94019926009118,77.40112994350261,84.87500461578215,35.180596489954354,0.26133371117715587,133.1276743559143,-0.011871337497552759,-0.08100260960549238,0.06913127210793962,132.84434378419786,131.73065621580213,132.70175981878663,132.2104773647181,590]
["2019-03-03T13:57:00.000000000","132.42000000",132.81,132.39,132.66,"300.07719000",132.303,132.6032,133.3941,54.8932421424038,77.96610169491507,80.4770872567481,32.71329141136922,0.274095588950216,133.12691260145257,0.00733987125968838,-0.06333411343245623,0.07067398469214461,132.88272752220314,131.72327247779685,132.7127570919412,132.22147463787266,590]
["2019-03-03T13:58:00.000000000","132.66000000",132.78,132.66,132.67,"81.28677000",132.323,132.595,133.38885,55.115855920135395,79.47269303201456,78.27997489014409,30.422222409825885,0.263088761168058,133.1261508469908,0.023105463633470436,-0.0460461980192709,0.06915166165274134,132.9240024958349,131.7219975041651,132.72172960926784,132.2304471551993,590]
["2019-03-03T13:59:00.000000000","132.67000000",132.67,132.53,132.59,"431.97965000",132.33249999999998,132.5882,133.38305,52.867952794690844,83.615819209039,80.35153797865622,28.83900096806249,0.25429670679891003,133.12538909252905,0.02881234696184265,-0.031074489023048196,0.05988683598489085,132.94398589517644,131.72101410482352,132.72863982253472,132.23735736846618,590]
["2019-03-03T14:00:00.000000000","132.61000000",132.73,132.61,132.72,"96.89477000",132.351,132.5858,133.3781,56.00784217808238,82.03389830508418,81.70747018204592,27.084980518066768,0.24613265631327264,133.1246273380673,0.04332557638480239,-0.016194475941478083,0.05952005232628047,132.9854414866635,131.7165585133365,132.73355824974476,132.24227579567622,590]
["2019-03-03T14:01:00.000000000","132.68000000",132.69,132.6,132.66,"132.02746000",132.36849999999998,132.5798,133.37275,54.21272875837887,77.04021026054862,80.89664259155728,25.501004072808065,0.23712318086232492,133.12386558360555,0.049416276629159483,-0.0030723254273505706,0.052488602056510056,133.0166134160004,131.72038658399956,132.73664369053841,132.24536123646988,590]
["2019-03-03T14:02:00.000000000","132.66000000",132.67,132.6,132.67,"141.26905000",132.39600000000002,132.57479999999998,133.36725,54.474625450574344,72.18781218781089,77.08730691781457,24.030168802210703,0.22518581080072977,133.1231038291438,0.05442276512110311,0.008426692682340167,0.04599607243876294,133.04627378849202,131.745726211508,132.73811901215956,132.24683655809102,590]
["2019-03-03T14:03:00.000000000","132.67000000",132.67,132.51,132.51,"107.23217000",132.41349999999997,132.56779999999998,133.3615,49.58741145966849,59.41003441003252,69.54601895279735,23.09881694085211,0.22052968145782026,133.12234207468202,0.044961492399778535,0.01573365262582784,0.029227839773950694,133.05622155713007,131.77077844286987,132.73824484251261,132.24696238844408,590]
["2019-03-03T14:04:00.000000000","132.51000000",132.51,132.34,132.34,"191.16493000",132.432,132.5556,133.3544,44.97091556090257,39.946910469297585,57.18158568904701,22.96593869557055,0.21692041849654647,133.1215803202203,0.023475179100728383,0.01728195792080795,0.0061932211799204315,133.0431170100723,131.82088298992767,132.7372935821566,132.24601112808807,590]
["2019-03-03T14:05:00.000000000","132.34000000",132.35,132.17,132.23,"268.08275000",132.4645,132.5422,133.34689999999998,42.231215350155594,20.500567338744645,39.952504072691596,23.463116013470753,0.21428324574679364,133.12081856575853,-0.002401279228763542,0.013345310490893653,-0.015746589719657193,132.9463910665282,131.98260893347177,132.73552599808323,132.2442435440147,590]
["2019-03-03T14:06:00.000000000","132.19000000",132.25,132.16,132.18,"78.08052000",132.47750000000002,132.52939999999998,133.3392,41.008276249759604,7.477479315657821,22.641652374566693,23.959513384393215,0.20540587105059432,133.12005681129676,-0.02663609667516198,0.005349029057682526,-0.031985125732844503,132.91159100428334,132.0434089957167,132.73317230448586,132.24188985041732,590]
["2019-03-03T14:07:00.000000000","132.17000000",132.42,132.15,132.4,"279.31765000",132.4975,132.52360000000002,133.3325,48.12624817257076,15.402141717931828,14.460062790778109,23.37043291898232,0.210019737404122,133.11929505683503,-0.027770086450260578,-0.0012747940439060941,-0.026495292406354485,132.8749056173399,132.1200943826601,132.73041910475968,132.23913665069114,590]
["2019-03-03T14:08:00.000000000","132.42000000",132.49,132.28,132.49,"201.71410000",132.5075,132.516,133.32605,50.74457449178208,29.942279942280805,17.60730032529016,22.429962311208172,0.21001832758954245,133.11853330237327,-0.02116258457664344,-0.005252352150453564,-0.015910232426189875,132.87278755795904,132.14221244204094,132.72740291757933,132.2361204635108,590]
["2019-03-03T14:09:00.000000000","132.43000000",132.51,132.32,132.37,"185.81490000",132.51600000000002,132.5058,133.3193,47.31530824405217,40.18759018759062,28.51067061593443,21.443029316645987,0.2085884470474321,133.1177715479115,-0.025317247387022235,-0.009265331197767297,-0.016051916189254938,132.8595345688569,132.17246543114314,132.72421030452134,132.2329278504528,590]
["2019-03-03T14:10:00.000000000","132.35000000",132.44,132.29,132.44,"209.55473000",132.522,132.49499999999998,133.31255,49.46086909620016,42.92929292929285,37.6863876863881,20.67534920573402,0.20440355797261592,133.11700979344977,-0.02269976386367034,-0.011952217730947907,-0.010747546132722434,132.8556824838071,132.18831751619288,132.72088393115015,132.22960147708162,590]
["2019-03-03T14:11:00.000000000","132.41000000",132.57,132.4,132.57,"157.50072000",132.5275,132.4872,133.30655,53.267213374003056,47.979797979797134,43.69889369889355,19.202458051799827,0.20194616097457105,133.116248038988,-0.01001997177144176,-0.01156576853904668,0.0015457967676049192,132.86053903675048,132.19446096324953,132.71743330113523,132.2261508470667,590]
["2019-03-03T14:12:00.000000000","132.57000000",132.6,132.49,132.57,"248.26984000",132.5245,132.47699999999998,133.30075,53.267213374003056,61.00661790316872,50.63856960408625,17.9936811621992,0.19537857804781492,133.11548628452624,2.8525984845373387e-05,-0.00924690963426827,0.009275435619113643,132.85486192274485,132.19413807725513,132.7138484679982,132.22256601392965,590]
["2019-03-03T14:13:00.000000000","132.58000000",132.6,132.55,132.6,"108.67393000",132.51299999999998,132.47140000000002,133.29495,54.19059706188763,72.2222222222217,60.40287936839585,16.871245478998617,0.1849943939015412,133.11472453006448,0.010294117947921677,-0.00533870411783028,0.015632822065751957,132.8148012591088,132.21119874089115,132.71011479821894,132.2188323441504,590]
["2019-03-03T14:14:00.000000000","132.56000000",132.63,132.55,132.6,"156.98884000",132.5115,132.4658,133.28905,54.19059706188763,77.77777777777747,70.33553930105597,16.01288233175139,0.17749479433714427,133.11396277560274,0.01821964876856441,-0.0006270335405513415,0.018846682309115754,132.81125156379858,132.21174843620145,132.70622685539817,132.21494440132963,590]
["2019-03-03T14:15:00.000000000","132.60000000",132.65,132.6,132.63,"165.00253000",132.5135,132.4614,133.28275,55.216827156378876,84.40907751252597,78.13635917084173,15.341995614578671,0.16838802331306332,133.11320102114098,0.026614641305911846,0.004821301428741296,0.02179333987717055,132.8158425209918,132.2111574790082,132.7021996931761,132.21091723910757,590]
["2019-03-03T14:16:00.000000000","132.60000000",132.63,132.5,132.55,"159.85005000",132.52249999999998,132.4572,133.2761,51.8792073603071,84.18803418803556,82.12496315944634,14.465344082262554,0.16564602164784417,133.11243926667922,0.026506847523990018,0.009158410647791042,0.017348436876198976,132.81785571773653,132.22714428226342,132.69807625256033,132.2067937984918,590]
["2019-03-03T14:17:00.000000000","132.55000000",132.55,132.35,132.38,"206.12504000",132.5085,132.4488,133.26835,45.57493343099893,71.74358974359073,80.11356714805076,14.53760232979029,0.16809987724442796,133.11167751221748,0.01255906780852456,0.009838542079937746,0.002720525728586814,132.80300127334135,132.21399872665864,132.6939301019385,132.20264764786995,590]
["2019-03-03T14:18:00.000000000","132.37000000",132.47,132.36,132.45,"166.93320000",132.4975,132.4414,133.26165,48.35772641435509,60.9743589743584,72.3019943019949,14.60469927392319,0.16394988601268204,133.11091575775572,0.007072242472389689,0.009285282158428136,-0.0022130396860384465,132.7833583565329,132.21164164346712,132.68986336434733,132.1985809102788,590]
["2019-03-03T14:19:00.000000000","132.43000000",132.53,132.39,132.51,"81.19002000",132.4935,132.43460000000002,133.2552,50.68526315142601,59.33333333333051,64.01709401709321,14.204638857708792,0.16223917986892009,133.11015400329396,0.007479177123855152,0.00892406115151354,-0.0014448840276583882,132.7762914425857,132.21070855741434,132.68600026947865,132.19471781541012,590]
["2019-03-03T14:20:00.000000000","132.51000000",132.51,132.38,132.39,"121.63655000",132.477,132.427,133.24765,46.20037732133335,59.99999999999657,60.102564102561836,13.897897970455844,0.15993638130685403,133.10939224883222,-0.0018598817916313237,0.0067672725628845675,-0.00862715435451589,132.74301503716836,132.21098496283165,132.6824772747191,132.19119482065057,590]
["2019-03-03T14:21:00.000000000","132.39000000",132.49,132.26,132.27,"100.73207000",132.4575,132.41719999999998,133.23945,42.180894686094746,40.854700854700184,53.396011396009094,14.346951231826752,0.1649409254992229,133.10863049437046,-0.01872826263092975,0.001668165524121705,-0.020396428155051452,132.72417395823308,132.19082604176694,132.67943106142266,132.18814860735412,590]
["2019-03-03T14:22:00.000000000","132.28000000",132.37,132.28,132.29,"129.20229000",132.4385,132.4098,133.23155,43.06989124666498,19.41880341880373,40.09116809116683,14.763929260242595,0.16030228796356372,133.1078687399087,-0.030135361435156938,-0.004692539867734024,-0.02544282156742291,132.6958926960885,132.18110730391152,132.67698589200126,132.18570343793272,590]
["2019-03-03T14:23:00.000000000","132.29000000",132.43,132.29,132.38,"118.60967000",132.43200000000002,132.405,133.224,47.017705181413234,13.675213675215275,24.64957264957307,14.618611573515512,0.15885212453759595,133.10710698544693,-0.03154963700617941,-0.010063959295423102,-0.02148567771075631,132.68840592816804,132.175594071832,132.67524179799543,132.1839593439269,590]
["2019-03-03T14:24:00.000000000","132.40000000",132.4,132.24,132.26,"140.52519000",132.428,132.4002,133.2158,42.75999828213677,14.446529080673939,15.846848724897653,14.812391650276417,0.15893411564205315,133.1063452309852,-0.041870797217001154,-0.016425326879738713,-0.02544547033726244,132.69239364591402,132.16360635408597,132.67426487257063,132.1829824185021,590]
["2019-03-03T14:25:00.000000000","132.27000000",132.35,132.26,132.35,"83.32416000",132.434,132.3996,133.20805000000001,46.661242804570385,20.825515947464556,16.31575290111793,14.992330292982974,0.15401025023904957,133.10558347652344,-0.042300529037817114,-0.021600367311354396,-0.020700161726462718,132.68526878039205,132.18273121960794,132.6740805991175,132.18279814504896,590]
["2019-03-03T14:26:00.000000000","132.34000000",132.35,132.27,132.31,"74.76966000",132.44050000000001,132.3958,133.2001,45.18716372794476,16.260162601622895,17.177402543253802,15.159416175496204,0.14872380379340203,133.10482172206167,-0.04534603939274007,-0.02634950172763153,-0.01899653766510854,132.6710189796952,132.20998102030484,132.67467071389038,132.18338825982184,590]
["2019-03-03T14:27:00.000000000","132.30000000",132.4,132.27,132.39,"93.42458000",132.44,132.3966,133.1924,48.67915355316798,26.829268292679526,21.304982280588998,14.796694118340767,0.14738638923673011,133.10405996759994,-0.04083359264069486,-0.0292463199102442,-0.011587272730450661,132.6709112383573,132.2090887616427,132.67597363687207,132.18469118280353,590]
["2019-03-03T14:28:00.000000000","132.34000000",132.45,132.32,132.45,"132.78044000",132.438,132.4002,133.1852,51.190689035333996,34.95934959349214,26.01626016259819,13.96928091441064,0.14614450429124906,133.10329821313817,-0.032046535012824506,-0.029806362930760263,-0.002240172082064243,132.66783472322453,132.20816527677545,132.6778880736321,132.18660561956355,590]
["2019-03-03T14:29:00.000000000","132.45000000",132.45,132.41,132.45,"61.92057000",132.442,132.40120000000002,133.1782,51.19068903533398,47.21701063164037,36.33520950593735,13.200968653618379,0.1385627539847307,133.1025364586764,-0.024796885475183217,-0.028804467439644856,0.004007581964461639,132.6697366900605,132.21426330993953,132.68027904625995,132.18899659219142,590]
["2019-03-03T14:30:00.000000000","132.43000000",132.48,132.4,132.48,"202.25168000",132.444,132.4038,133.171,52.537586987751226,60.82834029332357,47.668233506152035,12.335317090274746,0.13437970012867737,133.10177470421468,-0.016441212641154834,-0.02633181647994685,0.009890603838792016,132.67233309002353,132.21566690997645,132.68298539333875,132.19170293927021,590]
["2019-03-03T14:31:00.000000000","132.46000000",132.56,132.44,132.48,"144.42612000",132.43949999999998,132.4072,133.16355,52.537586987751226,68.75516956161628,58.93350682886008,12.285691357237392,0.13335257869091502,133.1010129497529,-0.009707381074406385,-0.02300692939883876,0.013299548324432375,132.66117318286092,132.21782681713904,132.68582770815655,132.194545254088,590]
["2019-03-03T14:32:00.000000000","132.46000000",132.54,132.45,132.5,"131.21223000",132.43599999999998,132.41479999999999,133.15605,53.52908388100406,77.88978494623242,69.1577649337241,12.239610319416991,0.13025596592727848,133.10025119529115,-0.0027255200910758504,-0.01895064753728618,0.016225127446210328,132.6514437281512,132.22055627184875,132.68861576096788,132.19733330689934,590]
["2019-03-03T14:33:00.000000000","132.50000000",132.6,132.5,132.58,"136.42069000",132.435,132.4232,133.14875,57.36567575034809,83.56481481481455,76.73658977422109,12.733026288153127,0.12809482550390103,133.0994894408294,0.009157425352782411,-0.013329032959272461,0.022486458312054872,132.64755587500633,132.22244412499367,132.6911546554503,132.19987220138177,590]
["2019-03-03T14:34:00.000000000","132.58000000",132.59,132.47,132.55,"104.71853000",132.43249999999998,132.43480000000002,133.1408,55.51475119615583,87.26851851852113,82.90770609318939,12.81889990126548,0.12751662368219413,133.09872768636765,0.01596990482752858,-0.007469245401912253,0.023439150229440833,132.63830330415155,132.2266966958484,132.6932492658423,132.20196681177376,590]
["2019-03-03T14:35:00.000000000","132.50000000",132.54,132.44,132.45,"213.94875000",132.42350000000002,132.4522,133.13205,49.75222943786314,79.62962962963151,83.48765432098907,12.532491683764382,0.12626543627632408,133.0979659319059,0.013148116326817672,-0.0033457730561662685,0.01649388938298394,132.60867829246357,132.23832170753647,132.69470684331708,132.20342438924854,590]
["2019-03-03T14:36:00.000000000","132.44000000",132.44,132.38,132.4,"56.92229000",132.416,132.4618,133.12305,47.11861965117707,62.96296296296352,76.62037037037206,11.694696316999384,0.12224647654230045,133.09720417744413,0.006798873298322405,-0.0013168437852685336,0.00811571708359094,132.5919999999992,132.2400000000008,132.6953380177166,132.20405556364807,590]
["2019-03-03T14:37:00.000000000","132.40000000",132.52,132.37,132.41,"104.84960000",132.4175,132.47,133.1141,47.71473848666181,49.999999999998664,64.1975308641979,11.61252171028884,0.12422887107499368,133.0964424229824,0.0025446359022396337,-0.0005445478477669001,0.003089183750006534,132.59275695421212,132.24224304578786,132.69495670647026,132.20367425240173,590]
["2019-03-03T14:38:00.000000000","132.40000000",132.52,132.4,132.46,"75.68955000",132.418,132.47339999999997,133.10645,50.70680807861301,50.16339869281169,54.37545388525797,11.536216718343338,0.1239268088553516,133.09568066852063,0.003171149214097113,0.00019859156460590258,0.0029725576494912106,132.59368153004718,132.24231846995283,132.69337963783732,132.20209718376879,590]
["2019-03-03T14:39:00.000000000","132.46000000",132.5,132.39,132.47,"77.80320000",132.416,132.47879999999998,133.09875,51.3069774368546,55.55060408001662,51.904667590942324,11.33857162638737,0.12293203679425603,133.09491891405887,0.004423589567096542,0.0010435911651040305,0.0033799984019925117,132.58832527382748,132.24367472617251,132.69042627551943,132.1991438214509,590]
["2019-03-03T14:40:00.000000000","132.48000000",132.48,132.35,132.47,"298.59867000",132.42,132.4818,133.09095000000002,51.3069774368546,60.01188354129641,55.24196210470824,10.652407749578236,0.1234368913089517,133.0941571595971,0.005354434976823086,0.0019057599274478415,0.0034486750493752443,132.59343586710858,132.2465641328914,132.68591988718129,132.19463743311275,590]
["2019-03-03T14:41:00.000000000","132.45000000",132.49,132.44,132.48,"70.63645000",132.4305,132.4822,133.08285,51.98498311354162,59.4516594516586,58.33804902432388,10.13542226631644,0.11819139907259882,133.09339540513537,0.006820431409209959,0.0028886942238002655,0.003931737185409694,132.59130733814013,132.26969266185986,132.6796903379869,132.18840788391836,590]
["2019-03-03T14:42:00.000000000","132.45000000",132.46,132.44,132.45,"50.45774000",132.4385,132.4786,133.07445,49.74708568054893,52.582972582971145,57.348838525308715,9.655364317573344,0.11260629913884118,133.0926336506736,0.005498116005412612,0.0034105785801227346,0.0020875374252898775,132.58591438192968,132.29108561807033,132.67157893420662,132.18029648013808,590]
["2019-03-03T14:43:00.000000000","132.46000000",132.53,132.45,132.52,"127.49107000",132.44549999999998,132.4724,133.0666,54.652514213858964,55.04761904761991,55.69408369408322,10.051444734977089,0.11027727777178199,133.09187189621184,0.009983502899814312,0.004725163444061051,0.0052583394557532605,132.59442615619727,132.2965738438027,132.66144532503102,132.17016287096249,590]
["2019-03-03T14:44:00.000000000","132.53000000",132.54,132.45,132.49,"95.50528000",132.457,132.46959999999999,133.05955,52.29640491828046,54.66666666666998,54.09908609908701,10.53084932261601,0.10882890078808352,133.0911101417501,0.01099076040509317,0.005978282836267475,0.0050124775688256944,132.58014219422967,132.33385780577032,132.64917613368468,132.15789367961614,590]
["2019-03-03T14:45:00.000000000","132.50000000",132.5,132.43,132.45,"76.77702000",132.46200000000002,132.46679999999998,133.0525,49.247837049280896,54.66666666666998,54.79365079365329,10.657628813569486,0.1060554078746485,133.09034838728834,0.008463788246501736,0.006475383918314328,0.001988404328187408,132.57506635219949,132.34893364780055,132.6346946743986,132.14341222033005,590]
["2019-03-03T14:46:00.000000000","132.45000000",132.49,132.36,132.49,"114.64413000",132.471,132.4692,133.0455,52.24576121840067,50.66666666666983,53.333333333336604,10.026439963458058,0.10776573588360186,133.08958663282658,0.009578396518321597,0.0070959864383157815,0.0024824100800058153,132.56042035562268,132.38157964437733,132.61797085940367,132.12668840533513,590]
["2019-03-03T14:47:00.000000000","132.49000000",132.59,132.46,132.56,"124.97210000",132.47949999999997,132.4672,133.03844999999998,57.02941842969166,61.16666666666786,55.50000000000256,10.359446137136107,0.10935389760620141,133.08882487836485,0.015926555175497015,0.00886210018575203,0.007064454989744985,132.56882524838855,132.3901747516114,132.5990302420995,132.10774778803096,590]
["2019-03-03T14:48:00.000000000","132.57000000",132.59,132.47,132.53,"160.88617000",132.4835,132.46439999999998,133.03115,54.50926851162343,72.83333333333529,61.55555555555767,10.668666155551438,0.11011433349147307,133.08806312390308,0.0183255221556351,0.010754784579728643,0.0075707375759064555,132.57433501527316,132.39266498472682,132.57796110046627,132.08667864639773,590]
["2019-03-03T14:49:00.000000000","132.49000000",132.53,132.44,132.44,"146.82484000",132.483,132.4614,133.02365,47.699296240921726,66.66666666666664,66.88888888888994,10.518332027691244,0.10867759538493951,133.08730136944132,0.012816729651120795,0.011167173594007075,0.00164955605711372,132.57467333308918,132.39132666691083,132.5549185473049,132.06363609323637,590]
["2019-03-03T14:50:00.000000000","132.45000000",132.45,132.38,132.38,"144.68863000",132.478,132.4546,133.0159,43.77306917741571,41.66666666666665,60.38888888888953,9.955223860707859,0.10591491000030048,133.08653961497956,0.0035683397441346187,0.009647406824032584,-0.0060790670798979655,132.58009799214327,132.37590200785675,132.5301248560543,132.03884240198576,590]
["2019-03-03T14:51:00.000000000","132.40000000",132.42,132.35,132.39,"81.96546000",132.4735,132.4492,133.00820000000002,44.59166955030492,22.22222222222089,43.51851851851807,9.798302866209347,0.10334955928599282,133.08577786051782,-0.002920493826792381,0.007133826693867591,-0.010054320520659972,132.58254586190998,132.36445413809003,132.50386549466444,132.0125830405959,590]
["2019-03-03T14:52:00.000000000","132.39000000",132.46,132.33,132.34,"60.25786000",132.46550000000002,132.44259999999997,133.00005000000002,41.35007599710743,11.00427350427105,24.964387464386206,9.111866070469281,0.10525316219413587,133.08501610605606,-0.011959659800282907,0.003315129395037492,-0.0152747891953204,132.58821511724193,132.3427848827581,132.47648073586493,131.9851982817964,590]
["2019-03-03T14:53:00.000000000","132.37000000",132.38,132.15,132.22,"195.39949000",132.4475,132.4368,132.9915,34.80972134376773,12.140637140634196,15.122377622375387,10.285193490110434,0.11416365060883972,133.0842543515943,-0.028477984596605666,-0.00304349340329114,-0.025434491193314524,132.5997990479278,132.29520095207218,132.44835312223117,131.95707066816263,590]
["2019-03-03T14:54:00.000000000","132.21000000",132.21,132.06,132.08,"254.78173000",132.424,132.4316,132.9817,29.038911179634816,7.842943220300722,10.329284621735331,12.014580593042536,0.11743767556535092,133.08349259713256,-0.052263247789198886,-0.01288744428047269,-0.039375803508726194,132.63823351745177,132.20976648254825,132.41989146605292,131.92860901198438,590]
["2019-03-03T14:55:00.000000000","132.08000000",132.3,132.06,132.15,"185.55092000",132.409,132.42999999999998,132.97269999999997,34.85427451425306,12.221269296741331,10.734949885892092,12.518531616681312,0.12619212731068366,133.0827308426708,-0.06471878735274572,-0.023253712894927298,-0.04146507445781843,132.6536957294269,132.1643042705731,132.39151241412654,131.900229960058,590]
["2019-03-03T14:56:00.000000000","132.20000000",132.33,132.17,132.24,"171.08280000",132.401,132.43120000000002,132.96460000000002,41.493121568994546,18.23899371069305,12.767735409245043,12.650147980941552,0.13003554678849247,133.08196908820904,-0.06656037775323398,-0.03191504586658864,-0.03464533188664534,132.65656995128492,132.1454300487151,132.36362086748002,131.87233841341148,590]
["2019-03-03T14:57:00.000000000","132.24000000",132.27,131.73,131.76,"585.60107000",132.36849999999998,132.4184,132.95385,26.173412902784975,18.14392277314673,16.201395260193717,15.124206142480878,0.15931872201788735,133.0812073337473,-0.1055352947022925,-0.04663909563372941,-0.058896199068563096,132.74698513841338,131.9900148615866,132.33659068570995,131.8453082316414,590]
["2019-03-03T14:58:00.000000000","131.79000000",131.96,131.79,131.96,"115.20953000",132.3435,132.40779999999998,132.94445000000002,36.66604506840262,21.398274096827066,19.26039686022229,17.421545863910254,0.16222452758803946,133.08044557928554,-0.1189141009193122,-0.06109409669084597,-0.05782000422846623,132.758772199888,131.928227800112,132.31074710757008,131.81946465350154,590]
["2019-03-03T14:59:00.000000000","131.94000000",132.01,131.87,131.88,"136.95581000",132.31400000000002,132.398,132.93465,34.55073690470974,15.891472868217752,18.477889912730525,19.047422969487027,0.16063706133174993,133.07968382482377,-0.1344226915346951,-0.0757598156596158,-0.058662875875079304,132.77087635088705,131.857123649113,132.28635218131564,131.7950697272471,590]
["2019-03-03T15:00:00.000000000","131.87000000",131.9,131.78,131.81,"206.23276000",132.281,132.3854,132.9247,32.769303761051674,17.829457364342193,18.37306810979568,20.922441662249298,0.1577344140937681,133.078922070362,-0.15062545977716013,-0.09073294448312468,-0.059892515294035456,132.78131590020695,131.78068409979306,132.26359423364966,131.77231177958112,590]
["2019-03-03T15:01:00.000000000","131.82000000",131.88,131.62,131.81,"249.55879000",132.2475,132.37019999999998,132.91435,32.769303761051674,15.443938304164144,16.388289512241375,23.21311797506444,0.16503909880135545,133.07816031590028,-0.1616034068642591,-0.10490703695935157,-0.05669636990490755,132.77879558627936,131.71620441372065,132.24258204342206,131.75129958935352,590]
["2019-03-03T15:02:00.000000000","131.80000000",131.82,131.73,131.75,"110.90233000",132.2125,132.35379999999998,132.90405,31.17160830135645,14.391889577696537,15.888428415400968,25.340174551249923,0.15967916317268746,133.0773985614385,-0.17314905307932804,-0.11855544018334688,-0.054593612895981164,132.77701306450777,131.64798693549224,132.22334396583892,131.73206151177038,590]
["2019-03-03T15:03:00.000000000","131.75000000",131.84,131.71,131.83,"105.76112000",132.178,132.3384,132.8942,35.67490579295048,19.624447717231266,16.486758533030656,27.09691875461909,0.15755922294606658,133.07663680697675,-0.17383981232956103,-0.1296123146125897,-0.04422749771697132,132.7474418319723,131.60855816802768,132.20583182217337,131.71454936810483,590]
["2019-03-03T15:04:00.000000000","131.78000000",132.0,131.77,132.0,"158.43892000",132.1535,132.3264,132.8852,44.051963102363274,28.17460317460305,20.730313489843628,27.155171433424766,0.16273356416420398,133.07587505251502,-0.15883867143068642,-0.13545758597620905,-0.02338108545447737,132.709135672001,131.59786432799902,132.18992897719536,131.69864652312683,590]
["2019-03-03T15:05:00.000000000","132.00000000",132.07,131.95,132.04,"118.44834000",132.13299999999998,132.3146,132.8764,45.839238873043904,40.07936507936454,29.29280532373296,26.617912272657506,0.159681166723904,133.07511329805325,-0.14208463031127394,-0.13678299484322204,-0.005301635468051902,132.67341095473722,131.59258904526274,132.1754617147142,131.68417926064566,590]
["2019-03-03T15:06:00.000000000","132.06000000",132.08,131.9,131.9,"106.05685000",132.1035,132.3016,132.8671,40.91294632277478,44.02673350041709,37.4269005847949,26.391275495994574,0.16113251195791134,133.0743515435915,-0.1385071379206977,-0.13712782345871719,-0.001379314461980502,132.62688418012016,131.58011581987984,132.16221282258695,131.6709303685184,590]
["2019-03-03T15:07:00.000000000","131.90000000",131.99,131.88,131.9,"174.22318000",132.0705,132.292,132.85795,40.91294632277478,42.09290832715544,42.0663356356457,26.290304098481705,0.15748018967520436,133.07358978912976,-0.1341258303449422,-0.1365274248359622,0.0024015944910200093,132.55648250997342,131.5845174900266,132.14993622861772,131.65865377454918,590]
["2019-03-03T15:08:00.000000000","131.91000000",131.99,131.88,131.93,"59.07342000",132.0405,132.2816,132.8491,42.45000579348588,39.980232270817915,42.03329136613016,26.19654494364833,0.15408874755554788,133.072828034668,-0.12677152007512404,-0.13457624388379458,0.007804723808670533,132.48129360249453,131.59970639750549,132.1383715867648,131.64708913269627,590]
["2019-03-03T15:09:00.000000000","131.94000000",131.94,131.85,131.87,"76.69609000",132.012,132.2688,132.8399,40.19776449888743,39.436619718309565,40.50325343876098,26.289839499953825,0.149510979873009,133.07206628020623,-0.12435123117342073,-0.1325312413417198,0.008180010168299084,132.4181329831473,131.6058670168527,132.12725788074957,131.63597542668103,590]
["2019-03-03T15:10:00.000000000","131.91000000",131.95,131.85,131.94,"104.17999000",131.98999999999998,132.2598,132.83085,43.93508065111838,42.70133622246229,40.706062737196596,26.267750353966257,0.14597448131065077,133.07130452574447,-0.11545383979830603,-0.12911576103303707,0.013661921234731034,132.36008107219922,131.61991892780074,132.1163453573149,131.62506290324637,590]
["2019-03-03T15:11:00.000000000","131.94000000",131.94,131.87,131.91,"36.08070000",131.966,132.2526,132.82165,42.70335960911767,49.161838365755955,43.76659810217594,26.247239004120658,0.1405477326456038,133.07054277128273,-0.10956039823889796,-0.12520468847420924,0.015644290235311276,132.28839106687403,131.643608933126,132.10540538304386,131.61412292897532,590]
["2019-03-03T15:12:00.000000000","131.89000000",131.91,131.87,131.91,"49.43220000",131.9445,132.245,132.81265000000002,42.703359609117676,58.43924191750039,50.100805501906216,26.2281927506926,0.13336575174234583,133.06978101682097,-0.10369447794889197,-0.1209026463691458,0.017208168420253828,132.21788434483375,131.67111565516626,132.09423809348408,131.60295563941554,590]
["2019-03-03T15:13:00.000000000","131.90000000",131.9,131.82,131.82,"154.53809000",131.9245,132.2338,132.80345,38.90817891215083,56.521739130431804,54.70760647122938,26.577309924251622,0.13026819804646422,133.0690192623592,-0.10509645518095567,-0.11774140813150777,0.012644952950552096,132.17160119384616,131.67739880615383,132.08267793244335,131.5913954783748,590]
["2019-03-03T15:14:00.000000000","131.83000000",131.83,131.71,131.83,"122.22176000",131.912,132.22519999999997,132.7943,39.551016980566246,50.7246376811577,55.22853957636331,27.596071316797023,0.12953475532885997,133.06825750789747,-0.10419946919262202,-0.11503302034373063,0.010833551151108609,132.15154957733256,131.67245042266745,132.07059733416241,131.57931488009388,590]
["2019-03-03T15:15:00.000000000","131.84000000",131.89,131.8,131.83,"89.73338000",131.89600000000002,132.2148,132.7854,39.55101698056625,40.52095573834654,49.25577751664536,27.77173691020648,0.1267108442339396,133.0674957534357,-0.10230924405425412,-0.11248826508583533,0.010179021031581206,132.11135087647887,131.68064912352116,132.05790886774983,131.5666264136813,590]
["2019-03-03T15:16:00.000000000","131.87000000",131.87,131.78,131.81,"94.89410000",131.8745,132.2048,132.7762,38.60868720648797,35.0372111241676,42.09426818122395,28.0685115153887,0.12408864107437274,133.06673399897394,-0.1012578227173151,-0.11024217661213129,0.008984353894816194,132.02396236984683,131.7250376301532,132.0445661444275,131.55328369035897,590]
["2019-03-03T15:17:00.000000000","131.82000000",131.83,131.75,131.75,"51.83405000",131.874,132.192,132.7669,35.84918654813602,23.423423423422296,32.99386342864549,28.54551390238579,0.12093945242620416,133.0659722445122,-0.10406644904631435,-0.1090070310989679,0.004940582052653547,132.02504966070876,131.72295033929123,132.030563702223,131.53928124815445,590]
["2019-03-03T15:18:00.000000000","131.75000000",131.84,131.75,131.84,"157.96551000",131.868,132.1798,132.75809999999998,42.48922548551132,24.324324324322372,27.594986290637433,28.847415737702455,0.11872949153861838,133.06521049005045,-0.0979015101411278,-0.10678592690739988,0.00888441676627208,132.01436939570905,131.72163060429094,132.0159359604879,131.52465350641936,590]
["2019-03-03T15:19:00.000000000","131.83000000",131.85,131.72,131.78,"85.56832000",131.863,132.16639999999998,132.74885,39.55015455281703,21.621621621619596,23.123123123121427,29.344802433466302,0.11953452785728817,133.06444873558868,-0.09674206786340278,-0.10477715509860047,0.008035087235197691,132.01414231704007,131.71185768295993,132.00075521523982,131.50947276117128,590]
["2019-03-03T15:20:00.000000000","131.81000000",131.89,131.79,131.83,"124.93617000",131.86399999999998,132.1534,132.73935,43.08339870742388,32.30373230373152,26.083226083224503,29.21543066055907,0.11885349015319512,133.06368698112692,-0.09074259522000716,-0.10197024312288182,0.011227647902874657,132.0139866660748,131.71401333392515,131.9851285621263,131.49384610805777,590]
["2019-03-03T15:21:00.000000000","131.84000000",131.84,131.79,131.83,"65.67242000",131.865,132.1404,132.73065,43.08339870742388,34.877734877735136,29.601029601028756,29.095299728573778,0.11393538371368199,133.0629252266652,-0.08500805004103995,-0.09857780450651345,0.013569754465473496,132.01379516121247,131.71620483878755,131.969193614375,131.47791116030646,590]
["2019-03-03T15:22:00.000000000","131.83000000",131.85,131.75,131.8,"159.76796000",131.8675,132.1264,132.7223,41.39958120572569,41.071428571431,36.084298584299226,29.325467302908265,0.1129399991627043,133.06216347220342,-0.08193958245024646,-0.09525016009526006,0.013310577645013602,132.0100306984486,131.72496930155143,131.95311294060969,131.46183048654115,590]
["2019-03-03T15:23:00.000000000","131.79000000",131.81,131.69,131.7,"91.72707000",131.86100000000002,132.1088,132.71365,36.30596234688891,28.06776556776639,34.67230967231085,30.005074725124175,0.11344428493679717,133.06140171774166,-0.0865789359622795,-0.09351591526866396,0.006936979306384455,132.0206120296226,131.70138797037743,131.93706727483942,131.44578482077088,590]
["2019-03-03T15:24:00.000000000","131.71000000",131.77,131.61,131.64,"267.28463000",131.84300000000002,132.0906,132.7048,33.63220624722054,16.812354312352042,28.650516150516484,31.167152306286802,0.11676969315559714,133.06063996327993,-0.09401342733536922,-0.09361541768200501,-0.0003980096533642008,132.01644739836698,131.66955260163306,131.92124772254869,131.42996526848015,590]
["2019-03-03T15:25:00.000000000","131.67000000",131.68,131.61,131.63,"146.76916000",131.82250000000002,132.0742,132.6961,33.193443669535,6.534576534570889,17.13823213822978,32.24622434593782,0.11342900078733971,133.05987820881816,-0.09956451399710886,-0.0948052369450258,-0.004759277052083066,131.99488039331752,131.65011960668252,131.90584736366463,131.4145649095961,590]
["2019-03-03T15:26:00.000000000","131.64000000",131.68,131.56,131.61,"351.40082000",131.808,132.0584,132.68745,32.28623680352946,10.15448603683552,11.167138961252824,33.558960774487375,0.11389835787395863,133.0591164543564,-0.10437445922781308,-0.09671908140158325,-0.0076553778262298255,131.99958288023808,131.6164171197619,131.8910527925172,131.39977033844866,590]
["2019-03-03T15:27:00.000000000","131.64000000",131.67,131.31,131.39,"197.31553000",131.7825,132.038,132.67780000000002,24.389683782676844,11.7218841559596,9.470315575788677,35.84876702329472,0.13147704659724627,133.05835469989466,-0.12450333985896123,-0.10227593309305885,-0.022227406765902374,132.0420284184831,131.52297158151688,131.8770362013816,131.38575374731306,590]
["2019-03-03T15:28:00.000000000","131.38000000",131.91,131.29,131.67,"830.19074000",131.7695,132.0222,132.66944999999998,43.37272612314802,29.9297694606206,17.268713217805246,35.148785870396885,0.16637154326887188,133.0575929454329,-0.11651880656589242,-0.10512450778762558,-0.011394298778266837,132.024174301806,131.514825698194,131.86394858924257,131.37266613517403,590]
["2019-03-03T15:29:00.000000000","131.71000000",131.78,131.57,131.57,"202.14386000",131.7545,132.0042,132.6606,39.553331894246966,40.08157211716597,27.244408577915397,34.49880337127747,0.16948786160681015,133.05683119097114,-0.11691247641815039,-0.10748210151373055,-0.009430374904419836,132.01888419014836,131.49011580985166,131.85191456397928,131.36063210991074,590]
["2019-03-03T15:30:00.000000000","131.60000000",131.6,131.35,131.41,"127.04553000",131.728,131.983,132.65105,34.34242418052523,41.93548387096748,37.31560848291803,34.96512997146861,0.17523872863489512,133.05606943650938,-0.12865210406400251,-0.11171610202378496,-0.016936002040217557,132.01773090963934,131.43826909036068,131.84102902706653,131.349746572998,590]
["2019-03-03T15:31:00.000000000","131.42000000",131.63,131.42,131.57,"351.68154000",131.71099999999998,131.9648,132.64235,42.50035725290765,36.55913978494632,39.525398591026594,35.10717685358299,0.1784359623038311,133.05530768204764,-0.12362016442398271,-0.11409691450382452,-0.009523249920158197,131.99587892164996,131.42612107835,131.83135582072975,131.34007336666122,590]
["2019-03-03T15:32:00.000000000","131.57000000",131.61,131.47,131.54,"263.06024000",131.6925,131.94660000000002,132.63315,41.46016812899222,34.94623655913981,37.81362007168455,35.23907752983206,0.17569053642498705,133.05454592758588,-0.12066214716273294,-0.11540996103560622,-0.005252186127126718,131.97127410209788,131.4137258979021,131.8229282166565,131.33164576258795,590]
["2019-03-03T15:33:00.000000000","131.55000000",131.6,131.43,131.46,"150.08736000",131.6745,131.9254,132.623,38.73744127747289,37.63440860215116,36.379928315412435,35.554103057518375,0.1752840695374871,133.05378417312411,-0.12335131144905631,-0.11699823111829624,-0.006353080330760069,131.96429130421822,131.38470869578177,131.81575096456552,131.32446851049698,590]
["2019-03-03T15:34:00.000000000","131.45000000",131.46,131.37,131.41,"127.86055000",131.65349999999998,131.90380000000002,132.61295,37.0976661133349,29.032258064517,33.870967741936,36.12512853836252,0.16919235028480967,133.05302241866238,-0.12804109758280902,-0.11920680441119881,-0.008834293171610205,131.95577636361534,131.35122363638462,131.80980351706887,131.31852106300033,590]
["2019-03-03T15:35:00.000000000","131.42000000",131.42,131.0,131.13,"990.13975000",131.61849999999998,131.87740000000002,132.6017,29.553171152831393,20.353302611367944,29.006656426012047,37.865991329437826,0.18710718240732238,133.05226066420062,-0.15259245597724203,-0.12588393472440745,-0.02670852125283457,131.9859928570742,131.25100714292577,131.8050440087666,131.31376155469806,590]
["2019-03-03T15:36:00.000000000","131.16000000",131.62,131.0,131.57,"615.84786000",131.6065,131.859,132.5927,47.590521826477264,32.09263854425131,27.159399740045426,37.77697348710247,0.21802809794965683,133.05149890973885,-0.13498919026375233,-0.12770498583227644,-0.007284204431475899,131.96372681870287,131.24927318129716,131.80141358465426,131.31013113058572,590]
["2019-03-03T15:37:00.000000000","131.55000000",131.6,131.38,131.57,"265.68447000",131.5975,131.8392,132.5837,47.59052182647727,46.52014652014601,32.988695891921765,37.69431406207678,0.21816894809610984,133.05073715527712,-0.11965911951654107,-0.12609581256912938,0.006436693052588316,131.94883317520635,131.24616682479365,131.79884073040427,131.30755827633573,590]
["2019-03-03T15:38:00.000000000","131.56000000",131.99,131.55,131.79,"482.06734000",131.59499999999997,131.8244,132.57569999999998,54.3659899351786,68.35756835756747,48.9901178073216,35.160834790183046,0.23401402323210183,133.04997540081536,-0.08873488608762159,-0.11862362727282783,0.029888741185206236,131.94005072091008,131.24994927908986,131.79724533708907,131.30596288302053,590]
["2019-03-03T15:39:00.000000000","131.76000000",131.94,131.73,131.73,"133.16507000",131.5925,131.8102,132.5669,52.377217261665436,72.05757205757078,62.311762311761434,32.80831832342458,0.23229873585838084,133.0492136463536,-0.06828159908678799,-0.10855522163561987,0.04027362254883188,131.9328454127803,131.2521545872197,131.79654231919443,131.3052598651259,590]
["2019-03-04T02:19:00.000000000","130.23000000",130.24,130.16,130.19,"49.60750000",130.3665,130.33780000000002,130.4582,35.81707692658355,11.674347158220002,15.719406041988725,24.1601742872552,0.10067468816615702,129.1918384137185,-0.04832484354503208,-0.02285303392353094,-0.02547180962150114,130.56218086263007,130.17081913736993,130.57917471621985,129.81016422186454,590]
["2019-03-04T02:20:00.000000000","130.19000000",130.2,130.08,130.16,"127.35901000",130.3525,130.3356,130.4531,34.00904983703504,11.209230879148683,12.789149668370987,25.766099154379344,0.10205506808759168,129.18497409287417,-0.055931997089999186,-0.02946882655682459,-0.026463170533174596,130.56452594180817,130.1404740581918,130.55835480167738,129.78934430732207,590]
["2019-03-04T02:21:00.000000000","130.16000000",130.16,130.06,130.12,"65.38818000",130.341,130.33360000000002,130.4477,31.71056228336777,13.503137689183722,12.128905242184132,27.398111741879344,0.10190827746006628,129.17810977202984,-0.06444549918830944,-0.03646416108312156,-0.02798133810518788,130.57602340308924,130.10597659691078,130.53682139586667,129.76781090151135,590]
["2019-03-04T02:22:00.000000000","130.11000000",130.15,130.06,130.11,"102.10928000",130.3245,130.3306,130.44224999999997,31.14387303869745,14.433873619920378,13.048747396084257,28.91355180166343,0.10105768594474596,129.17124545118554,-0.07117892106944623,-0.0434071130803865,-0.027771807989059732,130.57521697190185,130.07378302809815,130.51450453382265,129.74549403946733,590]
["2019-03-04T02:23:00.000000000","130.10000000",130.14,130.06,130.12,"101.08391000",130.3105,130.3298,130.43675000000002,32.44401137586132,12.777777777779143,13.57159636229441,30.320745970410364,0.09955356507977618,129.1643811303412,-0.07484551745986323,-0.049694793956281846,-0.025150723503581385,130.57374703227129,130.0472529677287,130.4913227000317,129.7223122056764,590]
["2019-03-04T02:24:00.000000000","130.08000000",130.13,130.07,130.12,"89.04799000",130.29450000000003,130.3302,130.43130000000002,32.44401137586133,12.984496124032196,13.398715840577234,31.627426121240127,0.09672830966318362,129.15751680949688,-0.07686526656962656,-0.0551288884789508,-0.02173637809067576,130.56316149705467,130.0258385029454,130.4671896969559,129.69817920260058,590]
["2019-03-04T02:25:00.000000000","130.12000000",130.18,130.08,130.09,"92.19470000",130.27550000000002,130.3312,130.42575,30.443970430741032,11.522198731501412,12.42815754443758,31.667798181574717,0.09696200188908946,129.15065248865255,-0.07996489602521706,-0.06009608998820405,-0.019868806037013007,130.54557221256482,130.00542778743522,130.44202268084013,129.6730121864848,590]
["2019-03-04T02:26:00.000000000","130.09000000",130.16,130.02,130.08,"289.85312000",130.2545,130.333,130.4198,29.784852354990306,12.382149591452631,12.296281482328743,32.31048967359852,0.10003614533187165,129.14378816780825,-0.08227982057272243,-0.06453283610510772,-0.017746984467614704,130.5166812350258,129.99231876497421,130.41575075351895,129.64674025916364,590]
["2019-03-04T02:27:00.000000000","130.07000000",130.16,130.06,130.07,"50.78089000",130.2345,130.332,130.414,29.106223267830703,12.360616430383095,12.088321584445708,32.90727457609433,0.10003356352188988,129.13692384696392,-0.0839535669210818,-0.06841698226830255,-0.015536584652779253,130.4887813402506,129.9802186597494,130.38832341400538,129.61931291965007,590]
["2019-03-04T02:28:00.000000000","130.07000000",130.13,130.0,130.12,"656.22952000",130.21750000000003,130.3338,130.40885,36.85337163445863,21.79974091738747,15.51416897974106,33.997878976259145,0.10217402370293246,129.1300595261196,-0.08031956685871933,-0.0707974991863859,-0.00952206767233342,130.45404809236106,129.980951907639,130.35971815111154,129.59070765675622,590]
["2019-03-04T02:29:00.000000000","130.04000000",130.1,130.04,130.06,"52.10682000",130.197,130.3334,130.40324999999999,32.29292780281337,23.5371926548389,19.232516667536483,35.010582982554176,0.10059016456976244,129.1231952052753,-0.08134341789980226,-0.07290668292906918,-0.008436734970733079,130.41260148422415,129.98139851577585,130.32994650354922,129.5609360091939,590]
["2019-03-04T02:30:00.000000000","130.06000000",130.1,130.0,130.04,"144.65052000",130.1755,130.3322,130.3971,30.919439619554502,23.669467787114456,23.002133786446937,36.280926578644454,0.10054800995028997,129.11633088443097,-0.08281403147444166,-0.07488815263814368,-0.007925878836297987,130.3616692778083,129.9893307221917,130.29905802512397,129.53004753076866,590]
["2019-03-04T02:31:00.000000000","130.08000000",130.08,130.0,130.0,"96.36335000",130.1635,130.3286,130.3911,28.324679637964117,11.904761904761187,19.703807448904843,37.460531266524235,0.09908029471633611,129.10946656358664,-0.08621335514146722,-0.07715319313880839,-0.009060162002658828,130.36202203907794,129.96497796092206,130.26714176039607,129.49813126604076,590]
["2019-03-04T02:32:00.000000000","130.00000000",130.01,129.69,129.81,"532.52193000",130.137,130.3212,130.38435,19.817402234395395,12.034632034631201,15.869620575502276,40.05569893734325,0.11486027603628916,129.1026022427423,-0.10305084969380118,-0.08233272444980695,-0.02071812524399423,130.37229555881842,129.90170444118158,130.23432504425782,129.4653145499025,590]
["2019-03-04T02:33:00.000000000","129.81000000",129.98,129.81,129.87,"281.13519000",130.11399999999998,130.3158,130.3778,27.248451837543623,19.037433155081,14.325609031491126,42.46549734804443,0.11879882829752157,129.095737921898,-0.11028192548616289,-0.08792256465707815,-0.02235936082908474,130.35906325713918,129.86893674286077,130.20076966590713,129.43175917155182,590]
["2019-03-04T02:34:00.000000000","129.87000000",129.93,129.83,129.86,"116.36275000",130.0925,130.3044,130.3715,26.802610264701,30.602059005422007,20.558041398378066,44.70316717945706,0.1174560546737257,129.08887360105368,-0.11548824497606347,-0.09343570072087523,-0.02205254425518824,130.34728422243083,129.83771577756917,130.16666565991974,129.39765516556443,590]
["2019-03-04T02:35:00.000000000","129.83000000",129.9,129.6,129.66,"485.77748000",130.06199999999998,130.28640000000001,130.3642,19.818344194788157,26.777607594763627,25.472366585088874,47.32738968361301,0.1304949094799909,129.08200928020935,-0.13420558081597278,-0.10158967673989475,-0.032615904076078034,130.36581573362758,129.75818426637238,130.13222318158319,129.36321268722787,590]
["2019-03-04T02:36:00.000000000","129.66000000",129.77,129.64,129.73,"88.53181000",130.035,130.2722,130.35735,26.989388383459488,22.4841660802257,26.621277560137106,49.76416760921329,0.13045955879890123,129.07514495936505,-0.141756706265312,-0.1096230826449782,-0.0321336236203338,130.35559320017694,129.71440679982305,130.0976630713525,129.3286525769972,590]
["2019-03-04T02:37:00.000000000","129.72000000",129.76,129.64,129.65,"50.81832000",130.004,130.2564,130.34945000000002,24.313147541821287,13.793103448276094,21.0182923744218,52.026889870426515,0.12971244737862156,129.06828063852072,-0.15243913553456423,-0.11818629322289542,-0.03425284231166881,130.346835237395,129.66116476260498,130.06320680161244,129.29419630725712,590]
["2019-03-04T02:38:00.000000000","129.69000000",129.69,129.54,129.54,"131.49090000",129.97,130.2392,130.3414,21.200276946990996,10.344827586207073,15.540699038236284,54.30934612659861,0.13116155841973462,129.0614163176764,-0.16784629082491165,-0.12811829274329867,-0.03972799808161298,130.3529360259883,129.5870639740117,130.0290665230717,129.26005602871638,590]
["2019-03-04T02:39:00.000000000","129.54000000",129.66,129.23,129.47,"529.95952000",129.93400000000003,130.221,130.3334,19.490161762111185,11.475713756026074,11.871214930169742,56.78752428834281,0.15250716329900407,129.05455199683206,-0.18358869122818078,-0.1392123724402751,-0.04437631878790568,130.36035196727556,129.5076480327245,129.99543589110985,129.22642539675454,590]
["2019-03-04T02:40:00.000000000","129.45000000",129.57,129.4,129.54,"339.34304000",129.90300000000002,130.2032,130.3258,25.925034608128804,19.71326164874579,13.844600996992975,59.0886896442287,0.15375665173856579,129.04768767598776,-0.18824625631646086,-0.14901914921551224,-0.03922710710094862,130.3488295638467,129.45717043615335,129.96248226381775,129.19347176946243,590]
["2019-03-04T02:41:00.000000000","129.51000000",129.65,129.51,129.6,"85.48763000",129.877,130.1848,130.31855,31.01465890802621,33.41696535244957,21.53531358574047,60.06728691413155,0.15277403368145806,129.04082335514343,-0.18496376450451635,-0.15620807227331307,-0.028755692231203278,130.32977367414608,129.42422632585394,129.93034073716544,129.16133024281012,590]
["2019-03-04T02:42:00.000000000","129.60000000",129.63,129.37,129.45,"346.82623000",129.844,130.1634,130.3105,26.173016230338416,33.24393358876117,28.791386863318838,61.2464994859858,0.16043303182413346,129.0339590342991,-0.1922499744580648,-0.16341645271026342,-0.028833521747801377,130.31966374677887,129.36833625322112,129.89911033398798,129.13009983963266,590]
["2019-03-04T02:43:00.000000000","129.42000000",129.49,129.36,129.39,"214.04106000",129.80749999999998,130.1406,130.3026,24.523869150054995,28.263090676883618,31.64132987269812,62.35920550034585,0.15825924369214012,129.0270947134548,-0.20055398539651037,-0.1708439592475128,-0.029710026148997565,130.3044054235966,129.31059457640336,129.86885250630752,129.0998420119522,590]
["2019-03-04T02:44:00.000000000","129.38000000",129.39,129.3,129.32,"168.55119000",129.76749999999998,130.11700000000002,130.2979,22.724841065154507,18.088798737885757,26.531941001176843,63.49847855550077,0.1533835831273462,129.02023039261047,-0.2103585069534688,-0.17874686878870402,-0.03161163816476478,130.28568433013717,129.2493156698628,129.83959195563702,129.0705814612817,590]
["2019-03-04T02:45:00.000000000","129.31000000",129.4,129.2,129.39,"177.75002000",129.7325,130.0934,130.2947,28.382693541994133,17.478610005091628,21.276833139953663,64.71614978180666,0.15671332738060234,129.01336607176614,-0.21005881863536047,-0.18500925875803534,-0.025049559877325128,130.25337906465867,129.2116209353413,129.81131962987146,129.04230913551615,590]
["2019-03-04T02:46:00.000000000","129.43000000",129.53,129.02,129.49,"644.06449000",129.703,130.07219999999998,130.29059999999998,35.63307892507012,27.66778625030283,21.078398331093396,66.0783454979624,0.1819480910541302,129.0065017509218,-0.19945297942729212,-0.1878980028918867,-0.011554976535405409,130.2084146812269,129.1975853187731,129.78399762091462,129.0149871265593,590]
["2019-03-04T02:47:00.000000000","129.49000000",129.61,129.25,129.25,"169.58276000",129.662,130.0476,130.28594999999999,28.242989441563893,32.56328291050499,25.90322638863314,66.37376107582485,0.19466608517904008,128.9996374300775,-0.20801589196312875,-0.19192158070613513,-0.01609431125699362,130.1746636324138,129.14933636758622,129.75756556488545,128.98855507053014,590]
["2019-03-04T02:48:00.000000000","129.27000000",129.5,129.24,129.4,"307.88296000",129.626,130.0264,130.2913,37.032727444342456,39.138292263292136,33.12312047469998,66.6690182442013,0.19933279359477768,128.99277310923318,-0.20038836312983221,-0.19361493719087458,-0.0067734259389576335,130.10497390325537,129.14702609674464,129.73194803728174,128.96293754292643,590]
["2019-03-04T02:49:00.000000000","129.36000000",129.43,129.22,129.37,"172.48605000",129.5915,130.0042,130.29285,36.08080302757951,38.374403374402696,36.69199284939993,66.98692169700718,0.20009473694191804,128.98590878838885,-0.19452191332445068,-0.1937963324175898,-0.0007255809068608676,130.03881532502214,129.14418467497785,129.70706234204843,128.93805184769312,590]
["2019-03-04T02:50:00.000000000","129.33000000",129.37,128.91,129.19,"1733.00304000",129.549,129.9792,130.2902,30.941603106924845,40.92988710635748,39.480860914684094,67.81302807843191,0.21865939932379336,128.97904446754455,-0.20206789238494594,-0.19545064441106103,-0.00661724797388491,129.97897209211726,129.11902790788275,129.68282602353875,128.91381552918344,590]
["2019-03-04T02:51:00.000000000","129.17000000",129.31,129.11,129.11,"330.26915000",129.5045,129.9544,130.28584999999998,28.966807654023413,35.08295625942744,38.129082246729205,68.58012684937842,0.2173265850373887,128.97218014670023,-0.21205898261882794,-0.19877231205261442,-0.013286670566213521,129.92261362092103,129.086386379079,129.65916339589288,128.89015290153756,590]
["2019-03-04T02:52:00.000000000","129.18000000",129.29,129.18,129.22,"177.49668000",129.475,129.93,130.2853,35.10032000878593,33.30517848165002,36.43934061581164,69.29243284079276,0.2146604003008589,128.9653158258559,-0.20869520451009294,-0.2007568905441101,-0.007938313965982824,129.88592578405314,129.06407421594685,129.63601040070333,128.866999906348,590]
["2019-03-04T02:53:00.000000000","129.24000000",129.4,129.24,129.4,"225.74156000",129.4515,129.91,130.28369999999998,43.6714997579015,44.396858396859365,37.5949977126456,68.64810611652894,0.21218465734376188,128.95845150501157,-0.18932249853304484,-0.19847001214189705,0.009147513608852215,129.82105513796955,129.08194486203047,129.61331718652144,128.84430669216613,590]
["2019-03-04T02:54:00.000000000","129.38000000",129.42,129.18,129.22,"177.60983000",129.4195,129.88559999999998,130.2799,38.23363589389931,49.813813813813994,42.505283564107785,68.21078336743741,0.2141714675919628,128.95158718416727,-0.1863459055478245,-0.19604519082308255,0.009699285275258068,129.7508894989279,129.0881105010721,129.59104796421605,128.82203746986073,590]
["2019-03-04T02:55:00.000000000","129.19000000",129.59,129.14,129.26,"849.43283000",129.39950000000002,129.8614,130.27665,40.020954370538206,52.23973973973958,48.816803983470976,66.09174230898137,0.231016363224295,128.94472286332294,-0.17869933377252778,-0.19257601941297162,0.013876685640443837,129.718465515377,129.08053448462303,129.56917793308557,128.80016743873026,590]
["2019-03-04T02:56:00.000000000","129.26000000",129.4,129.25,129.33,"141.79488000",129.3795,129.83800000000002,130.274,43.122736795080066,50.16766766766764,50.74040707374039,64.1240613470342,0.22522947999000067,128.9378585424786,-0.16508792473180733,-0.1870784004767388,0.02199047574493146,129.66102974975962,129.0979702502404,129.54768738378482,128.7786768894295,590]
["2019-03-04T02:57:00.000000000","129.37000000",129.38,129.05,129.14,"287.30606000",129.35399999999998,129.81140000000002,130.27020000000002,37.46007451728928,47.15608465608395,49.85449735449705,63.03258751335245,0.2327130887384784,128.9309942216343,-0.16769906665453505,-0.18320253371229805,0.01550346705776301,129.62510145702248,129.0828985429775,129.52655344049558,128.75754294614026,590]
["2019-03-04T02:58:00.000000000","129.13000000",129.18,129.04,129.11,"99.10281000",129.3325,129.7844,130.26725,36.64190236114023,40.47619047619058,45.93331426664738,62.051755054908,0.2260907251122629,128.92412990078998,-0.1702268950366772,-0.1806074059771739,0.01038051094049669,129.60933027291054,129.05566972708948,129.5057402669357,128.7367297725804,590]
["2019-03-04T02:59:00.000000000","129.12000000",129.13,129.04,129.06,"90.15129000",129.31199999999998,129.75619999999998,130.2638,35.25964954615051,27.61904761904755,38.41710758377402,61.140982065528284,0.2163699588353185,128.91726557994565,-0.1742560837117253,-0.1793371415240842,0.005081057812358902,129.60529848277773,129.01870151722224,129.48518887885032,128.716178384495,590]
["2019-03-04T03:00:00.000000000","129.03000000",129.06,128.73,128.97,"711.70550000",129.28349999999998,129.72619999999998,130.2603,32.85697866947197,25.757575757576543,31.28427128427155,61.17635296676181,0.2244863905002056,128.91040125910132,-0.18260651832935082,-0.17999101688513752,-0.0026155014442132973,129.59296889989096,128.974031100109,129.4648079258818,128.69579743152647,590]
["2019-03-04T03:01:00.000000000","128.97000000",129.04,128.8,128.87,"169.61028000",129.247,129.6988,130.25605000000002,30.379873593654697,21.660122822914207,25.012248733179423,61.209197374809186,0.22559450548388751,128.90353693825702,-0.1950451036470895,-0.18300183423752792,-0.012043269409561574,129.57042541644057,128.92357458355946,129.44446687957648,128.67545638522117,590]
["2019-03-04T03:02:00.000000000","128.82000000",128.95,128.7,128.94,"993.32870000",129.22150000000002,129.67079999999999,130.25185,34.123806222908534,23.506029725000985,23.64124276849724,61.46831615116504,0.22733775512053866,128.8966726174127,-0.19698365221631775,-0.18579819783328588,-0.011185454383031868,129.55707562485938,128.88592437514066,129.42399295768996,128.65498246333465,590]
["2019-03-04T03:03:00.000000000","128.89000000",129.0,128.78,128.93,"339.32826000",129.19850000000002,129.6428,130.24625,33.843805564628774,23.029352843830164,22.731835130581775,61.20273185148162,0.2268136297468689,128.88980829656836,-0.19705535092759874,-0.18804962845214848,-0.009005722475450256,129.5475143263532,128.84948567364685,129.4031728166867,128.63416232233138,590]
["2019-03-04T03:04:00.000000000","128.92000000",128.99,128.78,128.96,"354.54970000",129.1805,129.6162,130.2406,35.5523052797624,27.340823970038755,24.625402179623293,60.95611786036667,0.22561265617667667,128.88294397572406,-0.19247271771362762,-0.18893424630444433,-0.003538471409183286,129.5395807708577,128.8214192291423,129.3817595713442,128.61274907698888,590]
["2019-03-04T03:05:00.000000000","128.96000000",129.12,128.51,128.82,"1607.99827000",129.152,129.58720000000002,130.23375,31.468109827881953,27.919961159662606,26.096712657843835,61.36730302915797,0.25306889537879756,128.87607965487973,-0.1978570054495492,-0.19071879813346532,-0.007138207316083889,129.53002645410044,128.77397354589954,129.35948509886916,128.59047460451384,590]
["2019-03-04T03:06:00.000000000","128.82000000",128.92,128.5,128.89,"811.58189000",129.122,129.5596,130.22619999999998,35.46037929569901,31.232334454510937,28.831039861404093,61.769066756968456,0.26499254585308646,128.8692153340354,-0.19423663822897197,-0.19142236615256666,-0.0028142720764053053,129.48281019941209,128.76118980058794,129.33607692629076,128.56706643193544,590]
["2019-03-04T03:07:00.000000000","128.88000000",129.08,128.87,129.08,"309.28691000",129.1135,129.5358,130.21895,44.85119814456684,39.23150979725887,32.7946018038108,60.63552713115343,0.26106450681946863,128.86235101319107,-0.1740299500848721,-0.18794388293902778,0.01391393285415568,129.4698299033196,128.75717009668037,129.3112783718329,128.5422678774776,590]
["2019-03-04T03:08:00.000000000","129.05000000",129.15,129.02,129.13,"272.99233000",129.1,129.514,130.21235000000001,47.03526024973946,48.92966360856237,39.79783595344406,58.99760509915583,0.25170275623473964,128.85548669234677,-0.15222664797670404,-0.18080043594656303,0.028573787969858988,129.4314815228633,128.7685184771367,129.2848701049249,128.51585961056958,590]
["2019-03-04T03:09:00.000000000","129.13000000",129.15,129.11,129.12,"616.84101000",129.0875,129.49259999999998,130.20645000000002,46.637447812143954,59.96602106693865,49.375731490919954,57.476677504181154,0.2365811306429765,128.84862237150244,-0.13420723295774906,-0.17148179534880026,0.0372745623910512,129.39532300108954,128.77967699891047,129.25669098619278,128.48768049183747,590]
["2019-03-04T03:10:00.000000000","129.14000000",129.18,129.08,129.11,"250.33534000",129.08350000000002,129.4716,130.2001,46.21649204141946,65.33507861489561,58.07692109679888,56.06438759987837,0.22682533550933057,128.84175805065811,-0.11935775129950343,-0.1610569865389409,0.04169923523943747,129.38795196665447,128.77904803334556,129.22665600435622,128.4576455100009,590]
["2019-03-04T03:11:00.000000000","129.14000000",129.15,129.03,129.06,"133.46125000",129.08100000000002,129.4504,130.19244999999998,44.07437807923143,73.52000396118093,66.2737012143384,54.965304357338965,0.21919495433781405,128.8348937298138,-0.11035194371768853,-0.15091597797469042,0.04056403425700189,129.38536162701593,128.7766383729841,129.19476936226752,128.4257588679122,590]
["2019-03-04T03:12:00.000000000","129.06000000",129.15,129.06,129.12,"129.46863000",129.076,129.43060000000003,130.18505000000002,47.23489644188798,80.94919786096297,73.26809347901316,53.94472706400794,0.20996674324214007,128.82802940896948,-0.09725221477219748,-0.14018322533419184,0.04293101056199436,129.37428845099964,128.77771154900034,129.16113125933393,128.3921207649786,590]
["2019-03-04T03:13:00.000000000","129.13000000",129.15,129.02,129.02,"279.57385000",129.057,129.4086,130.1763,42.884932478025746,83.33333333333333,79.2675117184924,53.17669507785041,0.20425483296943797,128.82116508812516,-0.09385781500270696,-0.13091814326789486,0.0370603282651879,129.31616018212637,128.7978398178736,129.12593761227453,128.3569271179192,590]
["2019-03-04T03:14:00.000000000","129.01000000",129.01,128.7,128.81,"359.94649000",129.0365,129.38240000000002,130.16719999999998,35.4928395830945,71.07843137254915,78.45365418894848,53.549111126513466,0.21252234495546085,128.81430076728083,-0.10688091700663449,-0.12611069801564279,0.019229781009008295,129.30551858671805,128.76748141328193,129.0894727583217,128.3204622639664,590]
["2019-03-04T03:15:00.000000000","128.84000000",128.84,128.6,128.6,"168.61411000",129.00349999999997,129.3526,130.15715,29.9358566905887,45.58823529411753,66.66666666666667,54.140421620821485,0.2144850346136831,128.80743644643653,-0.13261832265632734,-0.1274122229437797,-0.005206099712547624,129.31354999596803,128.69345000403192,129.0520959834955,128.28308548914018,590]
["2019-03-04T03:16:00.000000000","128.62000000",128.67,128.33,128.51,"726.15551000",128.9625,129.3212,130.14745000000002,27.91843242006161,27.156862745096884,47.941176470587855,55.21753701975646,0.22345038933580846,128.8005721255922,-0.15845112397556704,-0.13362000315013717,-0.024831120825429875,129.30425283466244,128.62074716533758,129.01422340066162,128.2452129063063,590]
["2019-03-04T03:17:00.000000000","128.49000000",128.67,128.47,128.5,"639.54318000",128.9305,129.28979999999999,130.13745,27.6951005663943,18.627450980390595,30.457516339868334,56.217715602240546,0.2217753615171419,128.79370780474787,-0.17768250821171705,-0.14243250416245315,-0.0352500040492639,129.31673697389016,128.54426302610983,128.97630717118585,128.20729667683054,590]
["2019-03-04T03:18:00.000000000","128.45000000",128.5,128.3,128.39,"534.97786000",128.8945,129.2552,130.12705,25.29781373324437,17.134581105167175,20.972964943551546,57.4188455271214,0.22021997854390077,128.78684348390357,-0.1994998889299211,-0.15384598111594674,-0.045653907813974354,129.3371951547056,128.4518048452944,128.9388142556355,128.16980376128018,590]
["2019-03-04T03:19:00.000000000","128.39000000",128.4,128.27,128.27,"162.77898000",128.855,129.2194,130.1154,22.962674563893486,10.07575757575621,15.279263220437988,58.57849039051935,0.21377569433245322,128.77997916305924,-0.22389242494642758,-0.1678552698820429,-0.05603715506438467,129.36711326872071,128.34288673127926,128.90220677127525,128.13319627691993,590]
["2019-03-04T03:20:00.000000000","128.32000000",128.36,128.09,128.11,"372.39642000",128.812,129.1808,130.1028,20.275342153500585,4.020711704197333,10.410350128373567,59.89882938038005,0.21779171618306006,128.7731148422149,-0.25321543835025295,-0.18492730357568493,-0.06828813477456802,129.41468067830309,128.20931932169694,128.8669256515033,128.09791515714798,590]
["2019-03-04T03:21:00.000000000","128.09000000",128.33,128.06,128.2,"586.95336000",128.77849999999998,129.1448,130.09125,25.553137305571546,4.778287461773598,6.291585580575709,61.16204808694732,0.22152087932768136,128.76625052137058,-0.26612417605014116,-0.2011666780705762,-0.06495749797956496,129.4365053191273,128.12049468087267,128.8333787112419,128.06436821688658,590]
["2019-03-04T03:22:00.000000000","128.17000000",128.3,128.08,128.21,"128.71251000",128.742,129.1128,130.07985,26.138226090358355,9.242573176059464,6.013857447343461,62.335036884088034,0.22141224508958834,128.75938620052628,-0.2724073844924817,-0.2154148193549573,-0.056992565137524404,129.43989970626146,128.04410029373852,128.80193351963283,128.0329230252775,590]
["2019-03-04T03:23:00.000000000","128.21000000",128.62,128.21,128.56,"292.08469000",128.7235,129.0866,130.0695,43.01797492125703,23.511904761904436,12.510921799912495,60.64320806424197,0.23488279905797863,128.75252187968195,-0.2463055405713419,-0.22159296359823422,-0.02471257697310769,129.42009959804744,128.02690040195256,128.77291477810252,128.0039042837472,590]
["2019-03-04T03:24:00.000000000","128.56000000",128.58,128.34,128.48,"284.57852000",128.6995,129.059,130.05900000000003,40.7269252957931,32.18927479248548,21.647917576816454,59.07222416219472,0.2352483134121453,128.74565755883762,-0.22943024358957587,-0.22316041959650257,-0.006269823993073298,129.39492720683035,128.00407279316966,128.74660530415233,127.97759480979701,590]
["2019-03-04T03:25:00.000000000","128.48000000",128.56,128.35,128.37,"181.02727000",128.67700000000002,129.0332,130.0475,37.74986698235494,37.205111402358675,30.96876365224952,57.61345339781485,0.23344486244880014,128.73879323799332,-0.22236919616977957,-0.22300217491115798,0.0006329787413784094,129.38439239464378,127.96960760535625,128.72324931301435,127.95423881865904,590]
["2019-03-04T03:26:00.000000000","128.35000000",128.35,128.1,128.23,"399.79374000",128.644,129.0032,130.03494999999998,34.31212436016039,27.52293577981574,32.30577399155329,57.031153846564294,0.2360559437096309,128.731928917149,-0.22547100578478307,-0.223495941085883,-0.0019750646989000753,129.36990357486368,127.91809642513633,128.70305651928985,127.93404602493453,590]
["2019-03-04T03:27:00.000000000","128.24000000",128.32,128.0,128.26,"1067.24125000",128.603,128.97539999999998,130.02270000000001,35.664162046927366,23.25975716837682,29.329268116850404,56.74515579836229,0.24205194774566613,128.72506459630466,-0.22293856595857164,-0.22338446606042076,0.00044590010184911155,129.31832090700598,127.88767909299402,128.68620565601304,127.91719516165773,590]
["2019-03-04T03:28:00.000000000","128.24000000",128.38,128.22,128.33,"324.56543000",128.563,128.9512,130.0109,38.828024225905594,26.874872939456292,25.885855295882948,56.00297764026375,0.23619109432137872,128.71820027546033,-0.21282980465929313,-0.22127353378019524,0.008443729120902105,129.2446480030044,127.88135199699559,128.672846296379,127.90383580202368,590]
["2019-03-04T03:29:00.000000000","128.31000000",128.33,128.2,128.2,"230.97490000",128.517,128.9258,129.99805,35.35108325901621,31.62634493726543,27.253658348366173,55.372865417509374,0.22860601613888443,128.71133595461603,-0.21285479447143985,-0.21958978591844416,0.006734991447004318,129.1654473764307,127.86855262356927,128.66309829922852,127.89408780487321,590]
["2019-03-04T03:30:00.000000000","128.20000000",128.22,128.0,128.03,"687.23499000",128.463,128.8956,129.98435,31.392270141833652,24.53802416488999,27.679747347203897,55.32478857640066,0.22799130069913712,128.7044716337717,-0.22400993128186997,-0.22047381499112934,-0.003536116290740632,129.08422781650526,127.84177218349474,128.65704870109752,127.88803820674221,590]
["2019-03-04T03:31:00.000000000","128.03000000",128.08,127.82,128.04,"1083.73141000",128.41199999999998,128.86440000000002,129.9708,31.875552596638844,20.609452736317944,25.591273946157784,55.67243701727344,0.23027763636782184,128.69760731292737,-0.22939917030677748,-0.22225888605425898,-0.007140284252518503,128.99511576895148,127.82888423104848,128.65474636105168,127.88573586669636,590]
["2019-03-04T03:32:00.000000000","128.04000000",128.04,127.78,127.98,"415.13282000",128.355,128.835,129.95765,30.487867385828622,18.59571191660744,21.247729605938453,56.075426963260966,0.2324006623452869,128.69074299208307,-0.2357935978014325,-0.2249658284036937,-0.010827769397738801,128.8689066063011,127.84109339369888,128.65619505832325,127.88718456396793,590]
["2019-03-04T03:33:00.000000000","127.97000000",127.99,127.76,127.82,"575.44342000",128.29500000000002,128.8036,129.9443,27.099795151077767,19.42875599852289,19.54464021714942,56.49095762220791,0.23222918646319954,128.68387867123874,-0.25087990312854913,-0.2301486433486648,-0.020731259779884326,128.76243983570077,127.82756016429927,128.66134599929742,127.89233550494211,590]
["2019-03-04T03:34:00.000000000","127.82000000",127.86,127.65,127.86,"437.58274000",128.2475,128.7744,129.93095,29.21755100580232,17.47858417721702,18.50101736411578,57.09830177105971,0.23064138742770243,128.67701435039442,-0.25664974458848633,-0.23544886359662912,-0.021200880991857213,128.68826637802803,127.80673362197196,128.6700907907473,127.901080296392,590]
["2019-03-04T03:35:00.000000000","127.85000000",128.5,127.85,128.34,"836.39871000",128.2345,128.7534,129.9195,48.537434546014026,33.25341644689452,23.38691887421147,53.68250144368939,0.2605955740822445,128.6701500295501,-0.21995489394214474,-0.23235006966573224,0.012395175723587504,128.64736680660954,127.82163319339045,128.68225588903692,127.91324539468161,590]
["2019-03-04T03:36:00.000000000","128.35000000",128.49,128.26,128.45,"524.52387000",128.2315,128.7326,129.90815,51.78527540472649,58.41924398625349,36.383748203455006,50.51068685572703,0.2584101759306528,128.66328570870579,-0.17992382982959043,-0.2218648216985039,0.04194099186891348,128.63712421032278,127.82587578967726,128.69759937005043,127.92858887569511,590]
["2019-03-04T03:37:00.000000000","128.44000000",128.45,128.26,128.34,"262.06690000",128.2235,128.7144,129.89505,48.489655688598894,75.93393193659155,55.86886412324652,47.56543045411827,0.2535237347868082,128.65642138786146,-0.15528497527040486,-0.2085488524128841,0.05326387714247924,128.6136422817383,127.83335771826171,128.71581062309605,127.94680012874073,590]
["2019-03-04T03:38:00.000000000","128.34000000",128.38,128.23,128.29,"227.70762000",128.2185,128.6922,129.8827,47.02471848344902,75.66581517362907,70.00633036549137,44.95618129747323,0.2461291822936888,128.64955706701713,-0.13820000403146082,-0.19447908273659945,0.056279078705138624,128.60249348952811,127.83450651047191,128.73651329643852,127.9675028020832,590]
["2019-03-04T03:39:00.000000000","128.27000000",128.4,128.26,128.33,"286.27734000",128.22150000000002,128.6714,129.8716,48.36859245856836,74.84107290558882,75.48027333860314,42.424430018271785,0.23854852640762264,128.64269274617283,-0.12004853079261579,-0.17959297234780272,0.05954444155518693,128.607985446039,127.83501455396102,128.7592715478582,127.99026105350288,590]
["2019-03-04T03:40:00.000000000","128.32000000",128.36,128.28,128.28,"111.41270000",128.23,128.6532,129.86015,46.77138902687059,74.81577246283132,75.1075535140164,40.07351811711425,0.22722363165319834,128.6358284253285,-0.10844782063921343,-0.1653639420060849,0.056916121366871464,128.61377076491044,127.84622923508952,128.78359940438986,128.01458891003455,590]
["2019-03-04T03:41:00.000000000","128.31000000",128.4,128.21,128.32,"304.00997000",128.23600000000002,128.63739999999999,129.84924999999998,48.24381579920711,77.64705882352953,75.76796806398322,38.231684208863705,0.22456480081842364,128.62896410448417,-0.09493218937214465,-0.15127759147929687,0.05634540210715222,128.62145557461267,127.85054442538738,128.8089728226843,128.03996232832898,590]
["2019-03-04T03:42:00.000000000","128.32000000",128.45,128.3,128.44,"298.42998000",128.2475,128.6218,129.8392,52.48982688005014,81.96078431372506,78.14120520002864,36.2028931869554,0.21923874361263587,128.62209978363984,-0.07368852169142315,-0.13575977752172214,0.06207125583029899,128.64276573339964,127.85223426660036,128.83484386776,128.06583337340467,590]
["2019-03-04T03:43:00.000000000","128.41000000",128.56,128.41,128.43,"505.55472000",128.241,128.60240000000002,129.82885,52.106197647348246,85.82633053221262,81.81139122315574,33.65518599336646,0.21429311906502216,128.61523546279554,-0.05700258807613068,-0.12000833963260385,0.06300575155647317,128.6194124733673,127.86258752663271,128.8606562919583,128.09164579760298,590]
["2019-03-04T03:44:00.000000000","128.44000000",128.48,128.36,128.43,"250.21928000",128.2385,128.5866,129.8189,52.106197647348246,88.1232492997201,85.30345471521927,31.572041407197002,0.20755789626978755,128.6083711419512,-0.04327996102054499,-0.10466266391019208,0.06138270288964709,128.61118082859193,127.86581917140806,128.8858616976474,128.1168512032921,590]
["2019-03-04T03:45:00.000000000","128.47000000",128.49,128.39,128.4,"165.03838000",128.23999999999998,128.5694,129.8089,50.81405335516885,84.61538461538503,86.18832148243924,29.574296247325112,0.19987518938821303,128.60150682110688,-0.03442855850099136,-0.09061584282835194,0.05618728432736059,128.61501999946663,127.86498000053334,128.90993541117606,128.14092491682075,590]
["2019-03-04T03:46:00.000000000","128.44000000",128.81,128.43,128.69,"1378.68779000",128.26299999999998,128.5566,129.8004,60.9063365295795,85.92901351522052,86.22254914344188,28.880130606931342,0.2148841044412773,128.59464250026258,-0.003967447598171248,-0.07328616378231581,0.06931871618414456,128.68608864319424,127.83991135680571,128.93239119106335,128.16338069670803,590]
["2019-03-04T03:47:00.000000000","128.69000000",129.26,128.69,128.85,"735.19025000",128.2925,128.5508,129.7927,65.15450472484993,82.2023054406862,84.24890119043057,29.697340561494453,0.24024952556731147,128.58777817941825,0.032706840973503404,-0.05208756283115197,0.08479440380465537,128.78690368121602,127.79809631878398,128.9527939515905,128.1837834572352,590]
["2019-03-04T03:48:00.000000000","128.86000000",129.18,128.85,129.09,"521.06289000",128.3305,128.5504,129.786,70.35783299022715,84.04419877194142,84.05850590928272,30.456178376274977,0.24666027374452504,128.58091385857392,0.08021282955849074,-0.02562748435322343,0.10584031391171417,128.93513129260725,127.72586870739273,128.97076981186757,128.20175931751226,590]
["2019-03-04T03:49:00.000000000","129.10000000",129.1,128.92,128.92,"277.03177000",128.3665,128.5476,129.77915,63.16301519297278,76.69882384035947,80.98177601766237,31.16081348985236,0.24189882561753775,128.5740495377296,0.10295726130385674,8.946477819260501e-05,0.10286779652566413,129.01956278411797,127.71343721588204,128.98601297945757,128.21700248510226,590]
["2019-03-04T03:50:00.000000000","128.92000000",129.02,128.84,128.9,"212.10499000",128.41000000000003,128.5462,129.77325000000002,62.3551379999538,73.75886524822724,78.16729595350938,31.277321326726923,0.2374774809285201,128.5671852168853,0.11800822906673147,0.02367321763590038,0.09433501143083109,129.0832013071882,127.73679869281183,128.99828923359823,128.22927873924291,590]
["2019-03-04T03:51:00.000000000","128.90000000",128.9,128.65,128.65,"483.38975000",128.4405,128.5418,129.76675,53.195971835168876,58.41269841269858,69.62346250042843,30.240880608500923,0.23837194657686828,128.56032089604096,0.10851245476052895,0.0406410650608261,0.06787138969970286,129.09899753226557,127.78200246773439,129.00743605943802,128.2384255650827,590]
["2019-03-04T03:52:00.000000000","128.65000000",128.74,128.63,128.65,"222.38110000",128.474,128.536,129.7599,53.195971835168876,49.841269841270446,60.670944500732084,29.16591421431006,0.22920252181771078,128.55345657519663,0.09983613637518829,0.05248007932369854,0.04735605705148975,129.10288472711605,127.84511527288392,129.01335976461192,128.2443492702566,590]
["2019-03-04T03:53:00.000000000","128.67000000",128.77,128.63,128.68,"249.79455000",128.517,128.531,129.7526,54.133596436993386,42.85714285714338,50.3703703703708,28.296972820621388,0.22283091311408013,128.54659225435233,0.09429387967583125,0.06084283939412508,0.03345104028170617,129.07471318793787,127.95928681206212,129.016030142159,128.24701964780368,590]
["2019-03-04T03:54:00.000000000","128.64000000",128.68,128.56,128.61,"291.07819000",128.5545,128.524,129.74395,51.53915128858942,41.58730158730234,44.76190476190539,27.064860410042442,0.2154858478891128,128.539727933508,0.08329303605469818,0.0653328787262397,0.017960157328458473,129.0244138218863,128.08458617811368,129.01547339307268,128.24646289871737,590]
["2019-03-04T03:55:00.000000000","128.62000000",128.7,128.56,128.62,"251.68101000",128.56850000000003,128.52,129.7343,51.8938542532651,38.73015873015933,41.05820105820169,26.018698775213526,0.21009400160959119,128.53286361266368,0.07452265388937462,0.06717083375886669,0.007351820130507933,129.028598902411,128.10840109758905,129.011764064508,128.24275357015267,590]
["2019-03-04T03:56:00.000000000","128.67000000",128.69,128.56,128.62,"365.80751000",128.577,128.5146,129.72484999999998,51.893854253265104,33.439153439153735,37.918871252205136,25.047262971564773,0.20437300149291868,128.52599929181935,0.06680201083804604,0.06709706917470257,-0.0002950583366565229,129.03430077629477,128.11969922370523,129.0050166918542,128.23600619749888,590]
["2019-03-04T03:57:00.000000000","128.62000000",128.85,128.54,128.76,"513.54831000",128.598,128.50820000000002,129.71595,57.00364215521728,35.555555555555,35.90828924162269,24.92797884700303,0.21191778710265102,128.51913497097505,0.07115988866576117,0.0679096330729143,0.0032502555928468763,129.04835985611484,128.14764014388518,128.9953776717665,128.2263671774112,590]
["2019-03-04T03:58:00.000000000","128.76000000",128.93,128.62,128.65,"295.70906000",128.616,128.4986,129.70665,52.30279091915097,34.40613026819937,34.46694642096937,25.16268765328813,0.21892365945425832,128.51227065013072,0.06498831273398764,0.06732536900512896,-0.0023370562711413218,129.04389718391195,128.18810281608808,128.98301767466884,128.21400718031353,590]
["2019-03-04T03:59:00.000000000","128.69000000",128.79,128.63,128.76,"234.48411000",128.6375,128.4914,129.69885,56.193239866835874,38.029512686762224,35.9970661701722,25.380631544816858,0.21471482663509459,128.5054063292864,0.06818735366800865,0.0674977659377049,0.0006895877303037534,129.04863866274013,128.22636133725985,128.96812467660055,128.19911418224524,590]
["2019-03-04T04:00:00.000000000","128.77000000",128.86,128.67,128.72,"260.20207000",128.6595,128.4836,129.69155,54.45388726833014,31.548031205281536,34.661224720081044,25.89168858616285,0.2129494818750565,128.4985420084421,0.06672577771979604,0.06734336829412313,-0.0006175905743270871,129.0375198407488,128.2814801592512,128.95089750064304,128.18188700628772,590]
["2019-03-04T04:01:00.000000000","128.72000000",128.77,128.59,128.67,"518.87823000",128.677,128.4758,129.68425,52.27568605597555,28.357178714859003,32.64490753563425,25.713207347934855,0.2105959474549269,128.49167768759776,0.06083165664674084,0.06604102596464667,-0.005209369317905832,129.0214473834996,128.33255261650038,128.93153964768297,128.16252915332765,590]
["2019-03-04T04:02:00.000000000","128.68000000",128.77,128.59,128.67,"334.52391000",128.6885,128.46679999999998,129.67685,52.275686055975555,22.842261904761546,27.58249060830069,25.547474769593514,0.2084105226363017,128.48481336675343,0.05552051726877494,0.06393692422547233,-0.00841640695669739,129.01544189086096,128.36155810913905,128.91025318752182,128.1412426931665,590]
["2019-03-04T04:03:00.000000000","128.63000000",128.69,128.51,128.6,"275.33402000",128.697,128.4584,129.66875,49.08754297148968,20.391281512604355,23.86357404407497,24.740691671388767,0.2063811995904928,128.4779490459091,0.04514261015188481,0.060178061410754824,-0.015035451258870014,129.00490258199588,128.38909741800413,128.887232574273,128.1182220799177,590]
["2019-03-04T04:04:00.000000000","128.54000000",128.73,128.54,128.6,"125.09425000",128.7055,128.45420000000001,129.66084999999998,49.087542971489675,20.76330532212856,21.33228291316482,24.226466032085817,0.20521111390526509,128.4710847250648,0.03649732554291063,0.05544191423718599,-0.018944588694275358,128.99209902302647,128.41890097697353,128.8626584219884,128.0936479276331,590]
["2019-03-04T04:05:00.000000000","128.62000000",128.62,128.4,128.42,"186.27372000",128.7065,128.4506,129.65210000000002,41.53348565898167,14.283071719252602,18.479219517995173,22.68845666652885,0.20626746291219303,128.46422040422047,0.014949056113749748,0.04734334261249874,-0.032394286498748995,128.9889376037282,128.4240623962718,128.83669148712627,128.06768099277096,590]
["2019-03-04T04:06:00.000000000","128.41000000",128.41,128.22,128.33,"130.47025000",128.6885,128.447,129.64325,38.35523384429339,13.565038026903006,16.20380502276139,21.967345624659075,0.20581978698982925,128.45735608337614,-0.009283337953121418,0.03601800649937471,-0.04530134445249613,129.01525832047514,128.36174167952487,128.8094673043734,128.0404568100181,590]
["2019-03-04T04:07:00.000000000","128.25000000",128.42,128.22,128.36,"429.59790000",128.66400000000002,128.4442,129.63414999999998,40.00332243549337,12.994950837098125,13.614353527751243,21.22674766252329,0.20540408791907164,128.45049176253184,-0.02576987646190787,0.023660429907118197,-0.04943030636902607,129.01147086208738,128.31652913791265,128.78109206331507,128.01208156895976,590]
["2019-03-04T04:08:00.000000000","128.40000000",128.42,128.02,128.18,"791.08634000",128.61849999999998,128.44,129.62365,34.110673457062404,17.597895062684902,14.719294642228677,21.547819562372684,0.21930379592654933,128.4436274416875,-0.05275198069000453,0.008377947787693654,-0.06112992847769819,128.96922924029764,128.26777075970233,128.75164035865237,127.98262986429705,590]
["2019-03-04T04:09:00.000000000","128.11000000",128.2,128.0,128.16,"419.80529000",128.58049999999997,128.4378,129.61125,33.51984863713631,18.16834283894747,16.25372957957683,21.935695016588955,0.21792495336020995,128.43676312084318,-0.07488608536226593,-0.008274858842298264,-0.06661122651996766,128.95613146833,128.20486853166994,128.7211553777916,127.95214488343629,590]
["2019-03-04T04:10:00.000000000","128.15000000",128.46,128.07,128.42,"415.70723000",128.55649999999997,128.44400000000002,129.60035,46.49448083577673,26.649336326754867,20.805191409462413,20.559379257770374,0.2302160281214912,128.42989879999885,-0.07063347693897981,-0.020746582461634574,-0.049886894477345234,128.90796977110384,128.2050302288961,128.6896519100282,127.92064141567289,590]
["2019-03-04T04:11:00.000000000","128.39000000",128.49,128.15,128.24,"271.59571000",128.536,128.4448,129.5888,40.588525349847586,29.39068100358378,24.736120056428707,19.11096139027249,0.2380577403992951,128.42303447915455,-0.08085569567356288,-0.03276840510402024,-0.04808729056954264,128.91034743220678,128.16165256779323,128.6571222950037,127.88811180064837,590]
["2019-03-04T04:12:00.000000000","128.21000000",128.39,128.18,128.33,"499.40953000",128.52,128.44719999999998,129.5776,44.39200167030047,36.44661165291323,30.828876327750624,17.766001941932764,0.23605361608487616,128.41617015831022,-0.08076363689667687,-0.04236745146255157,-0.038396185434125304,128.90078865529296,128.13921134470706,128.6235451131931,127.85453461883779,590]
["2019-03-04T04:13:00.000000000","128.33000000",128.39,128.26,128.32,"160.52484000",128.502,128.4424,129.56685,44.05452551969235,33.7959489872469,33.211080547914634,16.517111025661418,0.22847835779245984,128.4093058374659,-0.0805688485456244,-0.05000773087916613,-0.030561117666458276,128.88486289974327,128.11913710025675,128.58889610349382,127.81988560913851,590]
["2019-03-04T04:14:00.000000000","128.32000000",128.49,128.3,128.36,"359.99874000",128.4895,128.44,129.55535,45.82852581429123,40.7782140340282,37.0069248913961,15.949055860648299,0.2257299036642115,128.4024415166216,-0.07630718988258423,-0.05526762267984975,-0.021039567202734477,128.87376423200686,128.10523576799312,128.55316051629407,127.78415002193876,590]
["2019-03-04T04:15:00.000000000","128.39000000",128.41,128.23,128.24,"87.02147000",128.4705,128.4374,129.54335,41.56986298330049,38.37712674921996,37.65042992349836,14.93807021883981,0.22246348197367355,128.39557719577726,-0.08167133548980132,-0.06054836524184007,-0.021122970247961254,128.86452918673598,128.076470813264,128.51634590936246,127.74733541500714,590]
["2019-03-04T04:16:00.000000000","128.24000000",128.27,128.16,128.22,"165.25997000",128.45049999999998,128.43720000000002,129.5315,40.88789257586206,36.019688074483334,38.3916762859105,14.200344554123635,0.21443037611786947,128.38871287493293,-0.08653872779757421,-0.0657464377529869,-0.02079229004458731,128.85266787539513,128.04833212460483,128.47849428931332,127.709483794958,590]
["2019-03-04T04:17:00.000000000","128.22000000",128.22,128.06,128.12,"260.16898000",128.41850000000002,128.4344,129.51915,37.56915402406532,25.914724544862167,33.43717978952182,14.116675786379693,0.2105424921092061,128.3818485540886,-0.09734322344840507,-0.07206579489207054,-0.025277428556334525,128.81891353623462,128.01808646376543,128.43969249901252,127.67068200465721,590]
["2019-03-04T04:18:00.000000000","128.09000000",128.15,127.96,128.03,"400.94696000",128.3875,128.4284,129.50535000000002,34.8291664867814,19.060467690605375,26.99829343665029,14.578194344209729,0.20907517124417815,128.3749842332443,-0.11187844683925618,-0.08002832528150768,-0.03185012155774851,128.80696990356867,127.9680300964313,128.40007984385133,127.63106934949602,590]
["2019-03-04T04:19:00.000000000","128.04000000",128.05,127.88,128.02,"343.10875000",128.35049999999998,128.4248,129.4911,34.52784588224402,16.66507881419302,20.54675701655352,15.401459302852736,0.20628408758372987,128.36811991239998,-0.12278919511595632,-0.0885804992483974,-0.03420869586755891,128.7624939319941,127.93850606800586,128.3598521214327,127.59084162707738,590]
["2019-03-04T04:20:00.000000000","128.02000000",128.1,127.91,127.95,"302.02534000",128.312,128.4232,129.47639999999998,32.41387306193874,15.01076337142039,16.912103292072928,15.762965226686598,0.20512093847054774,128.36125559155565,-0.1355222406875498,-0.0979688475362279,-0.03755339315132192,128.72258981964976,127.90141018035027,128.31926145055442,127.55025095619911,590]
["2019-03-04T04:21:00.000000000","127.94000000",128.09,127.85,127.93,"351.48364000",128.275,128.421,129.461,31.814534628090776,15.64207650273376,15.77263956278239,16.409145527079435,0.20761230000848258,128.35439127071135,-0.14554930213893158,-0.10748493845676864,-0.03806436368216294,128.6832401254165,127.86675987458354,128.27861156809493,127.5096010737396,590]
["2019-03-04T04:22:00.000000000","127.96000000",127.96,127.85,127.95,"139.54618000",128.23899999999998,128.4204,129.44594999999998,33.14576978214491,13.200136612023064,14.617658828725737,17.00917009171905,0.2006399928647176,128.34752694986702,-0.15015113886423137,-0.1160181785382612,-0.03413296032597017,128.6280963890864,127.84990361091354,128.23824856175992,127.4692380674046,590]
["2019-03-04T04:23:00.000000000","127.93000000",127.93,127.56,127.65,"1171.31443000",128.1915,128.417,129.42985000000002,25.198560597359386,12.60080645161389,13.814339855456906,18.825845899198466,0.21416570766063883,128.3406626290227,-0.17597706634001042,-0.12800995609861104,-0.04796711024139938,128.62241878585198,127.760581214148,128.1985473214564,127.42953682710109,590]
["2019-03-04T04:24:00.000000000","127.73000000",127.83,127.35,127.47,"1547.53788000",128.13500000000002,128.4092,129.41299999999998,21.81834586223825,11.942911714771318,12.58128492613609,21.148388380340904,0.2331538713998739,128.33379830817836,-0.2085645928085995,-0.14412088344060875,-0.06444370936799076,128.6286192864954,127.64138071350463,128.15989431260775,127.39088381825243,590]
["2019-03-04T04:25:00.000000000","127.42000000",127.93,127.35,127.88,"1016.16091000",128.108,128.4,129.3983,41.174873829952354,22.231654404829303,15.591790857071503,22.510908539527875,0.25792859487217135,128.32693398733406,-0.19901277345712742,-0.1550992614439125,-0.04391351201321492,128.59534382113682,127.62065617886317,128.12266758923005,127.35365709487472,590]
["2019-03-04T04:26:00.000000000","127.83000000",128.26,127.79,127.87,"663.12137000",128.085,128.3884,129.38369999999998,40.90883773028529,34.21052631578951,22.79503081179671,21.70256667078385,0.2730765523817886,128.32006966648973,-0.19005892327055562,-0.16209119380924114,-0.027967729461314483,128.5716826481397,127.5983173518603,128.08721525589883,127.31820476154351,590]
["2019-03-04T04:27:00.000000000","127.81000000",127.89,127.44,127.83,"1117.86762000",128.0585,128.3782,129.36935000000003,39.80107246293147,44.73684210526304,33.726340941960615,22.16504877330315,0.2857139414977531,128.3132053456454,-0.18406876801589078,-0.16648670865057108,-0.017582059365319702,128.54009215109915,127.57690784890086,128.05383383143624,127.28482333708091,590]
["2019-03-04T04:28:00.000000000","127.80000000",127.95,127.54,127.58,"608.33525000",128.0285,128.364,129.3535,33.66519786095459,36.47247048438722,38.47327963514659,22.282276920399855,0.2945915171053026,128.30634102480107,-0.1972209965996683,-0.17263356624039056,-0.02458743035927774,128.54924081845036,127.50775918154966,128.02274813240365,127.25373763804832,590]
["2019-03-04T04:29:00.000000000","127.60000000",127.79,127.0,127.11,"2549.54535000",127.976,128.3396,129.33575000000002,25.65706586934763,24.154931229425532,35.1214146063586,23.743118492938425,0.3299778373129793,128.29947670395677,-0.24277079396188128,-0.18666101178468872,-0.05610978217719256,128.6282392199189,127.32376078008112,127.99409434768143,127.22508385332611,590]
["2019-03-04T04:30:00.000000000","127.11000000",127.5,126.55,126.91,"4561.24448000",127.90050000000001,128.3122,129.31735,23.13510498125948,17.13738736977649,25.921596361196418,25.845287206395348,0.37426513464882677,128.29261238311244,-0.2916457543572193,-0.20765796029919484,-0.08398779405802445,128.6689133002496,127.1320866997504,127.96790788640021,127.1988973920449,590]
["2019-03-04T04:31:00.000000000","126.88000000",127.39,126.88,127.28,"1410.95703000",127.8525,128.2914,129.30215,35.72276382882937,24.134702460438177,21.809007019880067,27.797301011730035,0.3839604821741264,128.2857480622681,-0.2970988343893737,-0.22554613511723062,-0.07155269927214306,128.64949121701594,127.05550878298408,127.94411733097408,127.17510683661877,590]
["2019-03-04T04:32:00.000000000","127.29000000",127.89,127.21,127.34,"1664.35178000",127.803,128.26940000000002,129.2876,37.509918843628746,36.64717348927908,25.973087773164583,27.528626382040912,0.4051061620192686,128.2788837414238,-0.29319912405117066,-0.23907673290401865,-0.054122391147152005,128.59818802807925,127.00781197192073,127.92254541356054,127.15353491920523,590]
["2019-03-04T04:33:00.000000000","127.33000000",127.87,127.15,127.67,"974.41726000",127.7705,128.25420000000003,129.27475,46.34590936075538,51.461988304094056,37.414621417937106,27.409330485492408,0.4275985790183232,128.27201942057948,-0.26047770855484487,-0.2433569280341839,-0.01712078052066096,128.53088082563977,127.01011917436023,127.90291737913135,127.13390688477604,590]
["2019-03-04T04:34:00.000000000","127.66000000",127.9,127.29,127.36,"1574.91440000",127.72050000000002,128.2328,129.26095,40.545960285304055,53.02144249512717,47.04353476283344,27.18389266085372,0.44062725194581764,128.26515509973515,-0.2566022097066707,-0.2460059843686813,-0.010596225337989401,128.4501430634226,126.99085693657746,127.88487644640597,127.11586595205065,590]
["2019-03-04T04:35:00.000000000","127.30000000",127.72,127.26,127.47,"818.41797000",127.68199999999999,128.2142,129.24715,43.25941308167452,55.55555555555594,53.346328784925724,27.04786787777543,0.442011019663996,128.25829077889082,-0.2418666797292417,-0.24517812344079337,0.003311443711551676,128.37843664464233,126.98556335535763,127.86800539452567,127.09899490017035,590]
["2019-03-04T04:36:00.000000000","127.47000000",127.5,127.25,127.27,"303.21583000",127.6345,128.1858,129.23165,39.710703367159276,47.758284600390105,52.11176088369107,26.94739344465057,0.4282959468306429,128.25142645804652,-0.243519849351145,-0.24484646862286372,0.0013266192717187042,128.3068533297313,126.96214667026871,127.85185266685812,127.08284217250281,590]
["2019-03-04T04:37:00.000000000","127.25000000",127.68,127.09,127.63,"470.35519000",127.60999999999999,128.1614,129.21835000000002,47.98244524976566,53.021442495126884,52.11176088369098,26.084262682777286,0.4398462363429047,128.2445621372022,-0.2133219640195847,-0.2385415677022079,0.025219603682623215,128.2444446390354,126.97555536096458,127.83596087437884,127.06695038002353,590]
["2019-03-04T04:38:00.000000000","127.62000000",127.95,127.53,127.6,"643.81583000",127.5885,128.13160000000002,129.205,47.39882842790596,55.55555555555566,52.111760883690884,24.284249809345436,0.4384286480326786,128.23769781635787,-0.18962479501031737,-0.2287582131638298,0.03913341815351243,128.19299234900103,126.98400765099895,127.81989527065714,127.05088477630183,590]
["2019-03-04T04:39:00.000000000","127.60000000",127.77,127.44,127.61,"235.12397000",127.56800000000001,128.1054,129.1908,47.62749999026385,62.18323586744659,56.92007797270971,22.909167132952962,0.43068374460167774,128.23083349551356,-0.1680999498319835,-0.21662656049746054,0.04852661066547703,128.13947528380572,126.9965247161943,127.803269708504,127.03425921414869,590]
["2019-03-04T04:40:00.000000000","127.58000000",127.84,127.46,127.67,"575.20551000",127.554,128.0808,129.1774,49.05845118182653,67.79727095516584,61.84535412605603,21.378164736562532,0.42706347713008874,128.22396917466924,-0.14453376116141214,-0.20220800063025088,0.057674239468838734,128.10053087744504,127.00746912255497,127.78576779500911,127.0167573006538,590]
["2019-03-04T04:41:00.000000000","127.68000000",127.79,127.43,127.69,"383.38172000",127.542,128.0616,129.1636,49.55323813370582,74.47229184071293,68.15093288777511,20.064853223019668,0.42227322876360307,128.2171048538249,-0.12282767304445485,-0.18633193511309168,0.06350426206863682,128.0650143401484,127.01898565985162,127.76715742298109,126.99814692862577,590]
["2019-03-04T04:42:00.000000000","127.70000000",127.72,127.53,127.58,"533.80155000",127.52350000000001,128.0402,129.14945,46.85753006486223,78.33333333333317,73.53429870973731,18.845349674734887,0.4056822838517538,128.21024053298058,-0.11319666186399502,-0.17170488046327234,0.05850821859927732,128.01255112207303,127.034448877927,127.74729752513187,126.97828703077656,590]
["2019-03-04T04:43:00.000000000","127.60000000",127.61,127.53,127.53,"398.30726000",127.5175,128.0172,129.1351,45.642104184347986,74.99999999999984,75.93520839134864,17.712953522760493,0.3824192635764159,128.20337621213628,-0.10834961137372545,-0.15903382664536297,0.05068421527163752,128.00312845880455,127.03187154119546,127.7261366972057,126.95712620285039,590]
["2019-03-04T04:44:00.000000000","127.53000000",127.53,127.27,127.3,"423.99974000",127.50899999999999,127.99099999999999,129.11965,40.445052819571266,60.94125500667547,71.42486278000283,17.65113214243336,0.373675030463741,128.19651189129195,-0.12166488963492839,-0.15156003924327607,0.029895149608347688,128.00352603571588,127.01447396428408,127.70370417412937,126.93469367977406,590]
["2019-03-04T04:45:00.000000000","127.28000000",127.56,126.72,127.29,"1694.10084000",127.4795,127.96440000000001,129.1045,40.23056416677721,51.864599954410885,62.6019516536954,19.05186653642825,0.4069839568594506,128.18964757044762,-0.13150831403179097,-0.14754969420097908,0.016041380169188102,127.95187590963228,127.00712409036772,127.68009442013908,126.91108392578377,590]
["2019-03-04T04:46:00.000000000","127.24000000",127.45,127.11,127.25,"535.28597000",127.4485,127.93700000000001,129.08880000000002,39.33203939533788,42.89441025251384,51.9000884045334,20.35254847370523,0.40219938851231224,128.18278324960332,-0.1409126116186883,-0.14622227768452092,0.0053096660658326356,127.89496500422872,127.00203499577127,127.65544721853419,126.88643672417888,590]
["2019-03-04T04:47:00.000000000","127.25000000",127.45,127.18,127.2,"571.51267000",127.41699999999999,127.9058,129.07305,38.184017301166364,42.818428184282055,45.85914613040226,21.56032455831614,0.39275657504708267,128.175918928759,-0.15066341329938382,-0.14711050480749352,-0.0035529084918902998,127.83961566464221,126.99438433535776,127.62992554793337,126.86091505357805,590]
["2019-03-04T04:48:00.000000000","127.20000000",127.22,127.08,127.08,"247.20724000",127.39200000000001,127.87440000000001,129.0567,35.50549493667238,37.12737127371275,40.94673657016955,22.9184712498014,0.37470253397217723,128.16905460791466,-0.16615861788339714,-0.15092012742267424,-0.015238490460722898,127.83189089556505,126.95210910443497,127.60369366737271,126.8346831730174,590]
["2019-03-04T04:49:00.000000000","127.08000000",127.08,126.82,126.83,"306.38156000",127.378,127.8358,129.0394,30.677401415396776,25.745257452574524,35.23035230352311,24.726369356126856,0.36650949583125986,128.16219028707033,-0.19634820987505464,-0.1600057439131503,-0.036342465961904324,127.8678816183539,126.8881183816461,127.5768976939232,126.80788719956789,590]
["2019-03-04T04:50:00.000000000","126.87000000",127.08,126.73,127.06,"1138.00499000",127.38550000000001,127.80259999999998,129.02335,38.90809245249367,21.95121951219512,28.274616079494127,26.574563977810854,0.3653302461290202,128.15532596622603,-0.19941585932862438,-0.16788776699624514,-0.03152809233237924,127.85045053500457,126.92054946499545,127.54965056941457,126.78064007505925,590]
["2019-03-04T04:51:00.000000000","127.09000000",127.2,127.06,127.19,"220.11870000",127.381,127.77300000000001,129.0082,43.02566208382899,24.932249322493202,24.209575429087618,27.62671219068679,0.3492352285482947,128.1484616453817,-0.18917637261186826,-0.17214548811936975,-0.01703088449249851,127.85165486293147,126.91034513706853,127.52202273269279,126.75301223833748,590]
["2019-03-04T04:52:00.000000000","127.20000000",127.3,127.04,127.09,"244.68821000",127.3685,127.74140000000001,128.99235000000002,40.75040474421388,32.963124274099975,26.615531036262766,28.07391559261133,0.3428612836519574,128.14159732453737,-0.18697533461315174,-0.17511145741812617,-0.011863877195025574,127.85583048334887,126.88116951665113,127.49403911741696,126.72502862306165,590]
["2019-03-04T04:53:00.000000000","127.12000000",127.3,127.08,127.16,"217.32289000",127.343,127.71260000000001,128.97735,43.02180853184296,36.844270228416484,31.57988127500322,28.489175894397643,0.33408547767677926,128.13473300369307,-0.17753605601457423,-0.17559637713741577,-0.0019396788771584572,127.81776731142854,126.86823268857147,127.46568237034211,126.6966718759868,590]
["2019-03-04T04:54:00.000000000","127.16000000",127.2,127.06,127.19,"114.56787000",127.3345,127.68439999999998,128.96280000000002,44.012431655662034,38.74888740542931,36.185427302648584,28.931578275076287,0.32022222927123906,128.12786868284874,-0.1657242445083824,-0.17362195061160912,0.00789770610322671,127.81381096378144,126.85518903621858,127.43690151818429,126.66789102382897,590]
["2019-03-04T04:55:00.000000000","127.16000000",127.16,126.91,126.92,"225.35265000",127.30699999999999,127.65440000000001,128.9472,37.66541358917363,34.40364931019121,36.665602314679,29.75552073199136,0.3173492128947113,128.1210043620044,-0.17611984239376,-0.1741215289680393,-0.0019983134257206825,127.81434997782705,126.79965002217293,127.40762477772651,126.6386142833712,590]
["2019-03-04T04:56:00.000000000","126.93000000",127.01,126.89,126.93,"244.17922000",127.29,127.62639999999999,128.93189999999998,38.0219086260434,29.173579754279373,34.10870548996663,30.574000847801457,0.3032528405450403,128.11414004116008,-0.18145975706300987,-0.17558917458703344,-0.005870582475976438,127.82329166504,126.75670833496001,127.37777485847626,126.60876436412094,590]
["2019-03-04T04:57:00.000000000","126.93000000",127.16,126.93,127.09,"273.13245000",127.263,127.601,128.91674999999998,43.58159013368622,29.214374888532713,30.9305346510011,30.405304907478136,0.2980204947918055,128.10727572031578,-0.17081200066925817,-0.17463373980347838,0.003821739134220209,127.77910464055381,126.7468953594462,127.34728497828024,126.57827448392493,590]
["2019-03-04T04:58:00.000000000","127.10000000",127.16,127.06,127.16,"255.80175000",127.24100000000001,127.58059999999999,128.9024,45.86938669949036,40.00802568218325,32.79866010833178,30.248658677178106,0.283876173735205,128.10041139947145,-0.15493912029614876,-0.17069481590201246,0.015755695605863707,127.73479752935916,126.74720247064087,127.31611389968488,126.54710340532957,590]
["2019-03-04T04:59:00.000000000","127.15000000",127.2,126.95,127.09,"312.07748000",127.215,127.5592,128.88745,43.95009466700715,48.809523809523775,39.343974793413246,30.475577460137128,0.2814564470398265,128.09354707862713,-0.14632146051327766,-0.1658201448242655,0.019498684310987835,127.68239704748878,126.74760295251123,127.2842585712894,126.51524807693409,590]
["2019-03-04T05:00:00.000000000","127.14000000",127.16,126.94,127.01,"396.96052000",127.18199999999999,127.531,128.872,41.79758105731405,47.08994708994701,45.30249886055134,30.71985799303252,0.2770667008226846,128.08668275778282,-0.1442840181134244,-0.16151291948209728,0.01722890136867289,127.60756315630145,126.75643684369852,127.25176337446703,126.48275288011172,590]
["2019-03-04T05:01:00.000000000","127.00000000",127.0,126.94,126.94,"956.28692000",127.1445,127.505,128.8558,39.953688112257645,41.91033138401546,45.93660076116208,30.946689916435155,0.2622762221924578,128.0798184369385,-0.1466275146022724,-0.15853583850613231,0.011908323903859902,127.5127105376022,126.77628946239778,127.21872546741415,126.44971497305883,590]
["2019-03-04T05:02:00.000000000","126.94000000",126.95,126.79,126.86,"659.41391000",127.1085,127.4756,128.8392,37.896112313069054,32.84600389863517,40.61542745753255,31.673773720239666,0.2549707777501228,128.07295411609417,-0.15317438490434654,-0.15746354778577518,0.0042891628814286376,127.43812251136922,126.7788774886308,127.1852962155605,126.41628572120518,590]
["2019-03-04T05:03:00.000000000","126.84000000",126.87,126.5,126.73,"690.00981000",127.06850000000001,127.44380000000001,128.82215,34.76314359129912,29.466374269005666,34.74090318388543,33.128957617028775,0.2631871507679885,128.06608979524984,-0.166928492578009,-0.15935653674422195,-0.0075719558337870585,127.37732195518034,126.7596780448197,127.15167913367887,126.38266863932355,590]
["2019-03-04T05:04:00.000000000","126.63000000",126.72,126.29,126.46,"1708.44921000",127.02650000000001,127.4058,128.8023,29.33815009805768,22.796233570725168,28.369537246121997,34.91305603721666,0.2758166399988706,128.05922547440554,-0.1973406453983415,-0.1669533584750459,-0.03038728692329562,127.4159239335242,126.63707606647583,127.11812508676091,126.3491145924056,590]
["2019-03-04T05:05:00.000000000","126.46000000",126.8,126.01,126.7,"2101.33703000",126.997,127.375,128.783,38.52213419203447,33.02335175377993,28.428653197836923,37.02931447700065,0.31254402285615923,128.0523611535612,-0.19977363526729164,-0.17351741383349506,-0.026256221433796578,127.39146672863689,126.60253327136311,127.08492566934666,126.31591517499135,590]
["2019-03-04T05:06:00.000000000","126.68000000",126.8,126.61,126.63,"620.07514000",126.96600000000001,127.3432,128.76395,37.01118255605974,39.46069025507157,31.760091859858885,38.994411599655855,0.3037908783664189,128.04549683271688,-0.2049872468709708,-0.1798113804409902,-0.025175866429980598,127.37330332677445,126.55869667322557,127.052405695343,126.28339520098768,590]
["2019-03-04T05:07:00.000000000","126.63000000",126.8,126.5,126.62,"448.24491000",126.93700000000001,127.3132,128.74484999999999,36.789185589228765,50.936963932859896,41.1403353139038,40.984793064823414,0.3035201013402455,128.03863251187258,-0.2075336691032419,-0.18535583817344053,-0.022177830929801357,127.35595584493066,126.51804415506936,127.02091559534907,126.25190510099375,590]
["2019-03-04T05:08:00.000000000","126.59000000",126.79,126.44,126.54,"607.76371000",126.91,127.2834,128.72555,34.981483054150075,47.95344494386896,46.117033043933475,42.92058017628413,0.3068400941016619,128.03176819102825,-0.21354543958035777,-0.190993758454824,-0.022551681125533768,127.35725831462544,126.46274168537455,126.99082427039805,126.22181377604274,590]
["2019-03-04T05:09:00.000000000","126.54000000",126.59,126.32,126.44,"402.68268000",126.8905,127.25179999999999,128.70585,32.8111661379788,43.97759103641446,47.62266663771444,44.886337044567696,0.3042086588086833,128.02490387018392,-0.2237991578791565,-0.1975548383396905,-0.026244319539465988,127.38184407496338,126.39915592503662,126.96251263967729,126.19350214532197,590]
["2019-03-04T05:10:00.000000000","126.41000000",126.41,125.77,126.29,"1945.15218000",126.852,127.21860000000001,128.68515,29.82232783427327,39.0119684237332,43.64766813467221,47.275443127953174,0.33033661175095264,128.0180395493396,-0.24124809206907116,-0.20629348908556663,-0.03495460298350453,127.4014215139596,126.3025784860404,126.93636780261387,126.16735730825856,590]
["2019-03-04T05:11:00.000000000","126.30000000",126.73,126.21,126.57,"1581.26427000",126.821,127.19140000000002,128.66539999999998,40.68415592522799,42.81404869640149,41.93453605218305,47.66820056043092,0.34388399662590086,128.0111752284953,-0.22983346111165304,-0.21100148349078393,-0.018831977620869106,127.36051459665305,126.28148540334695,126.91277746875872,126.1437669744034,590]
["2019-03-04T05:12:00.000000000","126.68000000",126.68,126.27,126.51,"2466.45937000",126.792,127.1626,128.64535,39.28112954559354,48.018648018648186,43.28155504626096,48.03290389058866,0.34860656829548514,128.00431090765096,-0.2230575142235125,-0.21341268963732965,-0.009644824586182849,127.33291034377403,126.25108965622597,126.89212413821686,126.12311364386154,590]
["2019-03-04T05:13:00.000000000","126.50000000",126.64,126.38,126.51,"1637.49653000",126.7595,127.1398,128.62525,39.28112954559354,53.643239254750235,48.15864532326663,48.371556982877856,0.3422775277029446,127.99744658680665,-0.21520675795247257,-0.21377150330035824,-0.0014352546521143317,127.28597791976661,126.2330220802334,126.8747784702665,126.10576797591119,590]
["2019-03-04T05:14:00.000000000","126.46000000",126.54,126.37,126.37,"482.11236000",126.71849999999999,127.11779999999999,128.6046,35.92821616735284,51.25538320835795,50.97242349391879,48.70478594900628,0.329971990009866,127.99058226596232,-0.21777147303410516,-0.21457149724710764,-0.0031999757869975165,127.2320474661624,126.20495253383758,126.86109136675445,126.09208087239914,590]
["2019-03-04T05:15:00.000000000","126.37000000",126.63,126.3,126.49,"743.07195000",126.697,127.09,128.5842,40.60778442441543,54.344949009787875,53.081190490965355,48.45497972863366,0.3299739907234469,127.983717945118,-0.20772648943101046,-0.21320249568388822,0.005476006252877752,127.21100778204406,126.18299221795594,126.85138450682689,126.08237401247158,590]
["2019-03-04T05:16:00.000000000","126.49000000",126.62,126.28,126.31,"633.36906000",126.66600000000001,127.05879999999999,128.56300000000002,36.32240297140558,52.96278201610994,52.85437141141858,48.270354330716756,0.3306901342432015,127.97685362427367,-0.21184820895074097,-0.21293163833725876,0.0010834293865177869,127.19463598061606,126.13736401938397,126.84593936857951,126.0769288742242,590]
["2019-03-04T05:17:00.000000000","126.42000000",126.54,126.0,126.2,"1742.62288000",126.6215,127.02619999999999,128.5416,33.963563913804855,50.618477019661945,52.64206934851992,48.695243208874714,0.34564083894012704,127.96998930342936,-0.22143818055224074,-0.21463294678025516,-0.0068052337719855804,127.14971491838259,126.09328508161741,126.84498511565823,126.07597462130292,590]
["2019-03-04T05:18:00.000000000","126.18000000",126.32,125.94,126.06,"1208.76671000",126.56649999999999,126.9958,128.5196,31.187530087554627,39.66460723742324,47.748622091065045,49.202172036580514,0.3480950647301193,127.96312498258504,-0.23759627020523055,-0.21922561146525027,-0.018370658739980283,127.08800838919616,126.04499161080382,126.84868606045018,126.07967556609486,590]
["2019-03-04T05:19:00.000000000","126.06000000",126.11,125.67,125.88,"788.64199000",126.506,126.97120000000001,128.4966,28.016800611822962,29.49566113927338,39.92624846545286,50.123736353119725,0.3546597029636862,127.95626066174071,-0.2619070667116432,-0.22776190251452888,-0.03414516419711433,127.05077151173869,125.96122848826131,126.85712968884117,126.08811919448586,590]
["2019-03-04T05:20:00.000000000","125.96000000",126.5,125.92,126.42,"991.99275000",126.47650000000002,126.96140000000001,128.4765,45.81460378084884,37.703697339405004,35.6213219053672,48.87520010014627,0.37361258132343433,127.9493963408964,-0.2348923680575723,-0.22918799562313757,-0.0057043724344347235,126.97043420614705,125.98256579385298,126.87031640097355,126.10130590661824,590]
["2019-03-04T05:21:00.000000000","126.42000000",126.6,126.36,126.48,"631.66469000",126.4535,126.94539999999999,128.45715,47.371634949393396,52.42572692793923,39.875028468872536,47.26310181486161,0.364068825514612,127.94253202005207,-0.20626384497465722,-0.2246031654934415,0.018339320518784286,126.89947197221589,126.00752802778412,126.88815215760579,126.11914166325047,590]
["2019-03-04T05:22:00.000000000","126.50000000",126.59,126.32,126.38,"472.21422000",126.42949999999999,126.9262,128.43685,45.048223348466905,68.55808068760966,52.89583498498464,45.87232113548335,0.3573496236921371,127.93566769920776,-0.18946071327181357,-0.21757467504911593,0.028113961777302354,126.83523267061224,126.02376732938774,126.91044510883938,126.14143461448407,590]
["2019-03-04T05:23:00.000000000","126.39000000",126.54,126.2,126.28,"546.63404000",126.407,126.89839999999998,128.41625,42.78818243234172,65.61657681940669,62.20012814498519,44.896407080138054,0.3561103648569841,127.92880337836343,-0.1821139780257397,-0.2104825356444407,0.028368557618700996,126.79301036255802,126.02098963744197,126.93690702538049,126.16789653102518,590]
["2019-03-04T05:24:00.000000000","126.23000000",126.49,126.13,126.42,"827.37092000",126.405,126.8796,128.39615,46.81136893932483,65.09433962264116,66.42299904321918,44.16940294503551,0.3563881959386282,127.92193905751911,-0.16311452473580346,-0.20100893346271326,0.0378944087269098,126.79030507393776,126.01969492606224,126.96715997371342,126.19814947935811,590]
["2019-03-04T05:25:00.000000000","126.44000000",126.48,126.22,126.36,"517.53806000",126.388,126.8574,128.37560000000002,45.33982853067392,65.53957282520678,65.41682975575155,43.494327676726115,0.34950332480015234,127.91507473667478,-0.1511563829874376,-0.19103842336765814,0.03988204038022053,126.74897645352877,126.02702354647124,127.0007482120892,126.23173771773389,590]
["2019-03-04T05:26:00.000000000","126.35000000",126.55,126.21,126.5,"463.92706000",126.3815,126.84200000000001,128.3556,49.34144205567606,74.87951965785932,68.50447736856908,42.471451012265206,0.3488245158858557,127.90821041583047,-0.1288967974810049,-0.17861009819032753,0.049713300709322616,126.72925134795167,126.03374865204833,127.03715478188212,126.26814428752681,590]
["2019-03-04T05:27:00.000000000","126.49000000",126.59,126.31,126.51,"708.73110000",126.376,126.81960000000001,128.3358,49.625126010636755,80.461280664149,73.6267910490717,41.29373320537866,0.3439084790368644,127.90134609498615,-0.10919032111578986,-0.16472614277542,0.05553582165963014,126.71176182034624,126.04023817965377,127.07582178303306,126.30681128867775,590]
["2019-03-04T05:28:00.000000000","126.52000000",126.87,126.52,126.8,"485.84770000",126.38900000000001,126.80359999999999,128.3175,57.12374778000995,89.07789232531509,81.4728975491078,38.78755764425865,0.3450578733913744,127.89448177414182,-0.06937253682833955,-0.14565542158600392,0.07628288475766437,126.7666718152076,126.01132818479242,127.1161729085427,126.34716241418738,590]
["2019-03-04T05:29:00.000000000","126.81000000",126.94,126.55,126.81,"368.26877000",126.4075,126.7876,128.2992,57.35945717101663,90.47681539807547,86.67199612917985,36.152783656525436,0.3482680252919915,127.88761745329751,-0.03658797606946962,-0.12384193248269706,0.08725395641322745,126.82725588143846,125.98774411856154,127.15763652209053,126.38862602773521,590]
["2019-03-04T05:30:00.000000000","126.82000000",127.0,126.74,126.91,"706.98376000",126.4385,126.7724,128.2814,59.74280932599452,92.38784296699737,90.64751689679598,33.69728181014998,0.34196316634256213,127.88075313245318,-0.0025079016735531923,-0.09957512632086829,0.0970672246473151,126.9076385722813,125.96936142771871,127.1996674349511,126.43065694059578,590]
["2019-03-04T05:31:00.000000000","126.91000000",127.31,126.89,127.06,"499.36697000",126.463,126.75980000000001,128.2655,63.07663374035563,89.2509865984339,90.70521498783557,32.590148636785756,0.34753722588952357,127.87388881160886,0.03618740335656412,-0.0724226203853818,0.10861002374194592,127.0028925819106,125.92310741808939,127.24176559739317,126.47275510303785,590]
["2019-03-04T05:32:00.000000000","127.06000000",127.13,126.99,127.05,"213.98214000",126.49000000000001,126.7492,128.24905,62.70382446169945,87.37850724371889,89.67244560305005,31.562096404376213,0.33271313832598265,127.86702449076454,0.06529412492309916,-0.04487927132368561,0.11017339624678477,127.08752824201211,125.8924717579879,127.28349016933774,126.51447967498243,590]
["2019-03-04T05:33:00.000000000","127.08000000",127.29,127.08,127.22,"394.28901000",126.5255,126.743,128.2335,66.34545235632852,87.47587296016827,88.03512226744037,31.139024684482518,0.3260907713026973,127.86016016992022,0.10091569737639361,-0.01572027758366977,0.11663597496006338,127.20262554227558,125.8483744577244,127.32446785644353,126.55545736208822,590]
["2019-03-04T05:34:00.000000000","127.22000000",127.56,127.19,127.23,"1860.03518000",126.5685,126.74160000000002,128.21820000000002,66.55233915510715,84.8648660808688,86.57308209491866,31.49970599448978,0.32922714478107706,127.8532958490759,0.12847202112327238,0.013118182157718664,0.11535383896555372,127.30710070403565,125.82989929596435,127.36439495050035,126.59538445614504,590]
["2019-03-04T05:35:00.000000000","127.21000000",127.35,126.99,127.13,"506.10374000",126.60050000000001,126.73839999999998,128.2025,62.4199865105108,80.12610890308721,84.15561598137475,30.845644503906843,0.33142520586814334,127.84643152823158,0.14062045686657143,0.03861863709948922,0.10200181976708221,127.37719749581284,125.82380250418719,127.4030331385816,126.63402264422629,590]
["2019-03-04T05:36:00.000000000","127.16000000",127.27,127.03,127.12,"298.55354000",126.64099999999999,126.7358,128.18675000000002,62.00536862861522,72.0279720279721,79.0063156706427,30.238301691222734,0.3248948340204173,127.83956720738726,0.14773822895186584,0.06044255546996455,0.08729567348190129,127.43711305729893,125.84488694270105,127.44019977411452,126.6711892797592,590]
["2019-03-04T05:37:00.000000000","127.11000000",127.15,127.09,127.09,"408.12504000",126.6855,126.73359999999998,128.17085,60.70268722502999,68.76456876456885,73.63954989854271,29.6743405080161,0.3059737744475273,127.83270288654293,0.14923804207907665,0.07820165279178698,0.07103638928728967,127.47752209565253,125.89347790434748,127.47575386275702,126.7067433684017,590]
["2019-03-04T05:38:00.000000000","127.09000000",127.1,127.01,127.04,"197.82665000",126.7345,126.73279999999998,128.15494999999999,58.496843286914945,65.94837261503966,68.91363780252686,28.728263174292593,0.29054707627270077,127.82583856569862,0.1447237869271163,0.09150607961885285,0.053217707308263446,127.48588472169837,125.98311527830163,127.50957944191038,126.74056894755506,590]
["2019-03-04T05:39:00.000000000","127.05000000",127.08,126.84,126.94,"288.14549000",126.7875,126.735,128.1387,54.25077030875532,60.89614089614116,65.20302742524989,27.021465179408448,0.28693657082464985,127.81897424485429,0.13156049543283643,0.09951696278164956,0.03204353265118687,127.43229066370542,126.14270933629457,127.54156827639642,126.7725577820411,590]
["2019-03-04T05:40:00.000000000","126.92000000",127.13,126.85,127.07,"470.99515000",126.81999999999998,126.7352,128.12325,58.470986277605455,58.78518518518512,61.87656623212198,25.644468162850128,0.286441101480032,127.81210992400997,0.1301184807813911,0.10563726638159789,0.024481214399793214,127.45283489158042,126.18716510841953,127.57160382886019,126.80259333450488,590]
["2019-03-04T05:41:00.000000000","127.07000000",127.31,127.02,127.26,"302.08960000",126.859,126.7366,128.10895,63.73623312409762,62.00930674263998,60.56354427465542,25.064324124758006,0.286695308517173,127.80524560316566,0.14266256068944472,0.11304232524316726,0.029620235446277454,127.49930930026166,126.21869069973833,127.59954829264097,126.83053779828566,590]
["2019-03-04T05:42:00.000000000","127.26000000",127.48,127.23,127.39,"242.28493000",126.90950000000001,126.7426,128.09535,66.83456054434846,71.70738766184301,64.16729319655603,25.098941274617932,0.28407421505166036,127.79838128232133,0.16123512972635012,0.12268088613980384,0.038554243586546286,127.55004586096666,126.26895413903335,127.62523412335833,126.85622362900301,590]
["2019-03-04T05:43:00.000000000","127.39000000",127.48,127.27,127.28,"222.68837000",126.9595,126.745,128.08115,62.00698552639773,73.39194050737176,69.03621163728491,25.13108577091643,0.2787831996908275,127.79151696147702,0.16517392165297906,0.13117949324243888,0.03399442841054018,127.5498380387553,126.36916196124471,127.64846101999692,126.8794505256416,590]
["2019-03-04T05:44:00.000000000","127.28000000",127.37,127.08,127.33,"175.02965000",127.005,126.74780000000001,128.06719999999999,63.304472689586134,72.35917697460788,72.48616838127421,24.156419008041386,0.27958439971291177,127.78465264063269,0.1703661498387561,0.13901682456170233,0.03134932527705375,127.56129129060356,126.44870870939643,127.6689987464564,126.89998825210108,590]
["2019-03-04T05:45:00.000000000","127.31000000",127.36,127.27,127.34,"197.97164000",127.054,126.7562,128.05345,63.5724168852199,67.78455284552837,71.178556775836,23.25137129965745,0.2660426568762742,127.77778831978837,0.17329036109725848,0.14587153186881358,0.027418829228444908,127.542974436961,126.565025563039,127.68659561370936,126.91758511935404,590]
["2019-03-04T05:46:00.000000000","127.33000000",127.45,127.28,127.44,"431.52800000",127.101,126.76639999999999,128.04025000000001,66.22807248454586,73.61111111111073,71.251613643749,22.777475021875176,0.259182467099397,127.77092399894404,0.18158379885137776,0.15301398526532642,0.028569813586051346,127.54673086049908,126.65526913950092,127.7009919191836,126.93198142482828,590]
["2019-03-04T05:47:00.000000000","127.43000000",127.67,127.4,127.62,"1602.31268000",127.15650000000001,126.77699999999999,128.02800000000002,70.4097219912025,82.25122713074514,74.54896369579474,23.125981480884732,0.25995514802086844,127.76405967809973,0.20037114981143134,0.16248541817454742,0.03788573163688391,127.56926022095303,126.74373977904699,127.71193720999719,126.94292671564187,590]
["2019-03-04T05:48:00.000000000","127.57000000",127.62,127.47,127.51,"458.33565000",127.19199999999998,126.78399999999999,128.01495,65.1044537977112,86.01070950468544,80.62434924884711,23.4495946213936,0.25210120887652054,127.75719535725541,0.2040322236426988,0.1707947792681777,0.033237444374521086,127.59808373520879,126.78591626479117,127.71920993030733,126.95019943595202,590]
["2019-03-04T05:49:00.000000000","127.51000000",127.63,127.46,127.62,"333.50422000",127.2325,126.79459999999999,128.00275000000002,67.72351490405266,89.55823293172726,85.94005652238593,23.68689187284437,0.24623683681391165,127.75033103641108,0.21335036156013132,0.17930589572656844,0.03404446583356288,127.6396793216767,126.82532067832331,127.72263784331247,126.95362734895716,590]
["2019-03-04T05:50:00.000000000","127.60000000",127.65,127.49,127.6,"440.38572000",127.26700000000001,126.8064,127.99055,66.7426680838313,88.75502008032123,88.10798750557797,23.98417650108161,0.24007706275577548,127.74346671556677,0.21662411221841182,0.18676953902493715,0.029854573193474676,127.675954765226,126.85804523477402,127.72211758336256,126.95310708900725,590]
["2019-03-04T05:51:00.000000000","127.53000000",127.6,127.25,127.4,"555.77361000",127.28400000000002,126.81559999999999,127.97755000000001,57.73727517943101,84.33734939759033,87.55020080321293,22.801607364540807,0.247928701130363,127.73660239472244,0.20076594977442141,0.189568821174834,0.011197128599587408,127.68531782915917,126.88268217084087,127.71763178006815,126.94862128571283,590]
["2019-03-04T05:52:00.000000000","127.37000000",127.48,127.29,127.45,"336.56861000",127.304,126.82740000000001,127.96574999999999,59.2187172576335,77.51004016064245,83.53413654618467,21.70350745203866,0.24379093676390812,127.72973807387812,0.19004213646616108,0.18966348423309945,0.00037865223306163265,127.69644872276642,126.91155127723358,127.70926238473132,126.940251890376,590]
["2019-03-04T05:53:00.000000000","127.43000000",127.49,127.39,127.49,"216.52765000",127.3175,126.8426,127.95385,60.41419456860147,73.00421196983051,78.28386717602109,20.734488946523577,0.2335201555664852,127.7228737530338,0.18266544927061545,0.18826387724060267,-0.005598427969987219,127.71599090328509,126.9190090967149,127.69719909810314,126.92818860374783,590]
["2019-03-04T05:54:00.000000000","127.46000000",127.59,127.38,127.51,"271.26560000",127.3315,126.8636,127.9421,61.02933316988528,75.64245725867832,75.38556979638376,20.334681464039228,0.2318401444545939,127.71600943218948,0.17639977754451763,0.1858910573013857,-0.00949127975686806,127.73633453410123,126.92666546589878,127.68174212627625,126.91273163192093,590]
["2019-03-04T05:55:00.000000000","127.51000000",127.59,127.49,127.52,"328.50008000",127.351,126.88,127.9314,61.3527087662575,76.00322235295343,74.88329719382075,19.9634316588752,0.22242299127926593,127.70914511134517,0.1702782424025031,0.1827684943216092,-0.012490251919106077,127.75269142385783,126.94930857614217,127.66329885902687,126.89428836467155,590]
["2019-03-04T05:56:00.000000000","127.51000000",127.56,127.45,127.47,"341.36465000",127.3685,126.8968,127.9201,58.72864679500197,72.02086049543668,74.5555133690228,19.337907824603004,0.21439277761646086,127.70228079050084,0.15955307108151828,0.17812540967359103,-0.018572338592072746,127.75874479496966,126.97825520503034,127.64237445394564,126.87336395959032,590]
["2019-03-04T05:57:00.000000000","127.47000000",127.51,127.37,127.39,"244.16293000",127.3835,126.9122,127.90879999999999,54.69763939668575,64.40677966101663,70.81028750313557,18.212944125545036,0.20907900778671348,127.69541646965652,0.14295012407981744,0.17109035255483632,-0.028140228475018875,127.75224245755119,127.0147575424488,127.61955670189165,126.85054620753634,590]
["2019-03-04T05:58:00.000000000","127.41000000",127.42,127.19,127.26,"488.26744000",127.3945,126.9266,127.89740000000002,48.83211091215526,44.409133709981596,60.27892462214498,17.709005565337865,0.21057336437337715,127.68855214881219,0.11794268555620135,0.16046081915510935,-0.04251813359890799,127.73352654763437,127.05547345236562,127.59549592470403,126.82648543034871,590]
["2019-03-04T05:59:00.000000000","127.29000000",127.3,127.18,127.19,"184.69149000",127.407,126.94160000000002,127.88600000000001,45.97331125901761,23.055507513739865,43.9571402949127,17.294653358618607,0.20410383834670645,127.68168782796788,0.09142184129346731,0.14665302358278093,-0.05523118228931362,127.69224375541081,127.12175624458918,127.57088099243063,126.80187049807532,590]
["2019-03-04T06:00:00.000000000","127.19000000",127.24,127.0,127.08,"376.01431000",127.4075,126.95740000000002,127.87369999999999,41.829150487098524,9.52148272244199,25.662041315387814,17.795057684858012,0.20666784989337,127.67482350712355,0.06082662893614099,0.12948774465345295,-0.06866111571731195,127.69040457755375,127.12459542244625,127.54641282069014,126.77740232633482,590]
["2019-03-04T06:01:00.000000000","127.08000000",127.09,126.83,126.94,"626.46986000",127.3915,126.9648,127.86040000000001,37.229375423926335,9.131916326777498,13.902968854319786,18.936525659326218,0.2104772891867012,127.66795918627923,0.024994748839233694,0.10858914549060909,-0.0835943966513754,127.73555086833326,127.04744913166672,127.52277689574875,126.75376640139343,590]
["2019-03-04T06:02:00.000000000","126.96000000",127.04,126.72,126.98,"295.30040000",127.37100000000001,126.9742,127.84805,39.2837477014837,17.770640633705295,12.14134656097493,20.37594881533319,0.2183003399590804,127.66109486543492,-0.00017261874482699113,0.08683679264352188,-0.08700941138834888,127.75901546361055,126.98298453638947,127.5006164557995,126.73160596144419,590]
["2019-03-04T06:03:00.000000000","126.97000000",126.99,126.85,126.93,"324.40669000",127.35350000000001,126.9826,127.83575,37.62604749457198,21.317422851648164,16.073326604043654,21.712556031625358,0.2127074585334317,127.65423054459059,-0.02387727860420341,0.06469397839397684,-0.08857125699818025,127.78543865305264,126.92156134694739,127.48050791945798,126.71149742510266,590]
["2019-03-04T06:04:00.000000000","126.93000000",126.93,126.52,126.7,"596.40627000",127.322,126.9892,127.82265000000001,31.1205209661781,22.40143369175685,20.49649905903677,23.90311027964201,0.22679978292390196,127.64736622374627,-0.06052477816803048,0.039650227081575375,-0.10017500524960585,127.83959443582881,126.80440556417119,127.4629399948007,126.69392950044539,590]
["2019-03-04T06:05:00.000000000","126.66000000",126.89,126.62,126.77,"734.47784000",127.2935,126.9948,127.80955,34.81454278462265,20.870599269755544,21.52981860438685,25.93719636708603,0.22988551271505162,127.64050190290195,-0.08296341995543344,0.01512749767417361,-0.09809091762960705,127.8640532402861,126.72294675971389,127.44829763475312,126.6792871403978,590]
["2019-03-04T06:06:00.000000000","126.76000000",126.83,126.7,126.77,"230.54369000",127.25999999999999,127.00400000000002,127.79594999999999,34.814542784622645,21.131879543094623,21.467970834869007,27.825990591141174,0.2227508332354046,127.63363758205763,-0.09959810033069516,-0.007817621926800146,-0.09178047840389501,127.86955721634725,126.65044278365274,127.43685164974993,126.66784115539461,590]
["2019-03-04T06:07:00.000000000","126.80000000",127.03,126.79,127.0,"438.71686000",127.229,127.02,127.78469999999999,45.8757104204256,30.52959501557625,24.177357942808808,28.03687650870975,0.2254114880043047,127.6267732612133,-0.09314837013658916,-0.02488377156875795,-0.06826459856783121,127.82508388671482,126.63291611328518,127.42875437869307,126.65974388433776,590]
["2019-03-04T06:08:00.000000000","126.98000000",127.0,126.94,127.0,"172.40244000",127.2035,127.03880000000001,127.77269999999999,45.8757104204256,37.69470404984423,29.785392869505035,28.232699146451996,0.21359638171828288,127.61990894036899,-0.08703364283198312,-0.03731374582140298,-0.04971989701058013,127.79291581247968,126.61408418752033,127.42404139263434,126.65503089827902,590]
["2019-03-04T06:09:00.000000000","127.00000000",127.0,126.76,126.86,"643.70972000",127.1655,127.0584,127.76015,40.96814472879679,40.80397795351076,36.342759006310416,29.051855527914075,0.2154823544526909,127.61304461952467,-0.09241915684880553,-0.04833482802688349,-0.044084328821922036,127.74042521252863,126.59057478747135,127.42263880166797,126.65362830731266,590]
["2019-03-04T06:10:00.000000000","126.89000000",126.98,126.81,126.88,"130.70220000",127.12949999999998,127.0676,127.74860000000001,41.92394482851665,37.97191904668535,38.82353368334678,29.812500739271716,0.21223361484892736,127.60618029868034,-0.0939899253024521,-0.05746584748199722,-0.03652407782045487,127.68077035109928,126.57822964890067,127.4243753895368,126.65536489518149,590]
["2019-03-04T06:11:00.000000000","126.87000000",126.9,126.76,126.84,"115.98120000",127.10149999999999,127.07480000000001,127.73725,40.511178940808016,34.87049987049999,37.88213229023203,30.69053562517332,0.20707407093114683,127.59931597783603,-0.09734035727836954,-0.06544074944127169,-0.031899607837097846,127.65185533975892,126.55114466024105,127.42899853937354,126.65998804501822,590]
["2019-03-04T06:12:00.000000000","126.79000000",127.11,126.76,127.06,"500.93521000",127.082,127.08840000000001,127.72645,50.40935527915743,47.04998704998737,39.96413532239091,29.955065947468295,0.21728306586463608,127.5924516569917,-0.08130619022497854,-0.06861383759801307,-0.01269235262696547,127.60871054669637,126.55528945330362,127.43619275351122,126.66718225915591,590]
["2019-03-04T06:13:00.000000000","127.06000000",127.1,126.94,127.06,"133.31493000",127.0605,127.10400000000001,127.71475000000001,50.40935527915744,59.9287749287757,47.28308728308769,29.272129818170768,0.21319141830287608,127.58558733614738,-0.06781724236007847,-0.06845451855042615,0.0006372761903476881,127.5528200178758,126.5681799821242,127.44559951385313,126.67658901949781,590]
["2019-03-04T06:14:00.000000000","127.05000000",127.1,126.94,127.05,"147.81520000",127.0375,127.1166,127.70389999999999,49.97104171234235,78.0204259017823,61.666395960181795,28.63797484096593,0.2093920312812418,127.57872301530305,-0.05727385309430133,-0.0662183854592012,0.008944532364899865,127.48457381940932,126.59042618059067,127.4568372688972,126.68782677454189,590]
["2019-03-04T06:15:00.000000000","127.07000000",127.09,126.96,127.04,"220.77383000",127.0135,127.1302,127.6928,49.50745703507659,84.32203389830572,74.09041157628792,28.049116647847153,0.20372117190401087,127.57185869445874,-0.04915839024397428,-0.06280638641615581,0.013647996172181528,127.40210133813623,126.62489866186375,127.46952045220351,126.7005099578482,590]
["2019-03-04T06:16:00.000000000","127.03000000",127.18,126.95,127.13,"438.90977000",126.99650000000001,127.1428,127.68180000000001,53.673003713085826,90.13011470638567,84.15752483549123,26.806250500817264,0.20559823105372468,127.56499437361443,-0.03506042487411776,-0.057257194107748204,0.022196769233630446,127.32950300299142,126.66349699700861,127.48327661233125,126.71426611797594,590]
["2019-03-04T06:17:00.000000000","127.13000000",127.23,127.06,127.21,"251.14431000",126.9875,127.15679999999999,127.67215,57.06379152646864,92.58097807870966,89.01104222780036,25.287096370912707,0.20305550026417302,127.5581300527701,-0.01723369502738592,-0.049252494291675754,0.032018799264289834,127.28535063370975,126.68964936629024,127.49776094183292,126.72875044747761,590]
["2019-03-04T06:18:00.000000000","127.21000000",127.32,127.16,127.19,"1047.38801000",126.98400000000001,127.16460000000001,127.66255,55.96104181193087,90.34530414812018,91.01879897773851,23.7048035547924,0.19998010738816038,127.55126573192578,-0.004665930104408744,-0.04033518145422236,0.035669251349813615,127.27038435711698,126.69761564288304,127.51266771040378,126.74365721604846,590]
["2019-03-04T06:19:00.000000000","127.22000000",127.35,127.15,127.18,"275.86530000",126.9835,127.17200000000001,127.65314999999998,55.38472535159252,84.15260795542504,89.0262967274183,22.433794054351118,0.19998152828900526,127.54440141108145,0.004436061560085136,-0.03138093285136086,0.03581699441144599,127.26847543754035,126.69852456245967,127.52773831704853,126.75872782269322,590]
["2019-03-04T06:20:00.000000000","127.21000000",127.25,127.15,127.23,"106.61842000",126.99100000000001,127.1784,127.64444999999999,57.72881564495068,78.31191407462701,84.26994205939074,21.2535709467985,0.19283999055407586,127.53753709023714,0.015505302191115788,-0.02200368584286553,0.03750898803398132,127.29311918178313,126.6888808182169,127.54276586672064,126.77375537236533,590]
["2019-03-04T06:21:00.000000000","127.24000000",127.29,127.12,127.19,"136.98688000",127.0035,127.18099999999998,127.63605,55.22886434183579,75.46284224250424,79.30912142418543,20.44281182993962,0.19120856265735628,127.53067276939281,0.02081020237564246,-0.013440908199163932,0.03425111057480639,127.31663096301914,126.69036903698087,127.55759634347729,126.78858584912197,590]
["2019-03-04T06:22:00.000000000","127.16000000",127.21,127.1,127.18,"125.24675000",127.0135,127.18360000000001,127.62725,54.59236855895102,74.57627118644167,76.11700916785765,19.51461438439766,0.18540795103897362,127.5238084485485,0.023931589102843986,-0.0059664087387623485,0.029897997841606336,127.3356350648428,126.69136493515718,127.57212659556188,126.80311610120657,590]
["2019-03-04T06:23:00.000000000","127.19000000",127.23,127.11,127.13,"119.21344000",127.02349999999998,127.18180000000001,127.61824999999999,51.40253071256935,68.9265536723168,72.9885557004209,18.80800643942784,0.18073595453619007,127.51694412770418,0.022115791363717108,-0.0003499687182664576,0.022465760081983567,127.34705988626722,126.69994011373275,127.58629947238276,126.81728897802745,590]
["2019-03-04T06:24:00.000000000","127.13000000",127.27,127.11,127.23,"154.97028000",127.05,127.18179999999998,127.60960000000001,56.83484238877955,71.1864406779669,71.56308851224179,18.462754924826285,0.17925481492646198,127.51007980685985,0.02841833397421567,0.0054036918202299685,0.0230146421539857,127.34913207785398,126.75086792214601,127.60009656456847,126.83108607021316,590]
["2019-03-04T06:25:00.000000000","127.22000000",127.35,127.22,127.32,"193.22767000",127.07750000000001,127.18560000000001,127.60210000000001,61.054309678416296,79.0960451977403,73.06967984934134,18.719619305240037,0.1757366138602858,127.50321548601553,0.04021185500552349,0.012365324457288673,0.027846530548234816,127.36965578036593,126.7853442196341,127.6135290999805,126.84451860562518,590]
["2019-03-04T06:26:00.000000000","127.34000000",127.4,127.31,127.39,"129.25101000",127.1085,127.19099999999999,127.59460000000001,64.0017554931409,90.80078604765413,80.36109064112044,19.28933264608517,0.16961257001312274,127.4963511651712,0.05457758396161694,0.020807776358154326,0.03376980760346261,127.39508506590747,126.82191493409255,127.62662764080707,126.85761714645176,590]
["2019-03-04T06:27:00.000000000","127.40000000",127.4,127.35,127.4,"83.51184000",127.1285,127.19720000000001,127.58619999999999,64.41606701840773,97.58044706460286,89.15909276999908,19.818352176869936,0.1610688150121862,127.48948684432689,0.06600853873962365,0.02984792883444819,0.03616060990517546,127.43699797406332,126.82000202593669,127.6394313046541,126.87042081029878,590]
["2019-03-04T06:28:00.000000000","127.38000000",127.4,127.17,127.2,"149.45644000",127.1385,127.2004,127.57654999999998,51.619955955534394,84.46054750402531,90.94726020542743,18.509035170021306,0.16599247108274462,127.48262252348256,0.058257764976062276,0.03552989606277101,0.022727868913291267,127.44262333024804,126.83437666975195,127.65197728598751,126.8829667916322,590]
["2019-03-04T06:29:00.000000000","127.20000000",127.24,127.13,127.17,"75.89772000",127.154,127.205,127.5668,50.01501112602952,68.14814814814785,83.39638090559201,17.4101610673193,0.16199300886254853,127.47575820263825,0.04912815288237482,0.038249547426691774,0.010878605455683046,127.43007245426001,126.87792754573998,127.66429146996069,126.89528097560537,590]
["2019-03-04T06:30:00.000000000","127.17000000",127.17,127.11,127.12,"162.31594000",127.16600000000001,127.206,127.55685,47.37143136211015,40.69716775599116,64.43528780272145,16.55508089253008,0.15470779394379522,127.46889388179393,0.03742685391571854,0.03808500872449713,-0.0006581548087785938,127.41269008898038,126.91930991101964,127.67638089440035,126.90737040004504,590]
["2019-03-04T06:31:00.000000000","127.12000000",127.33,127.11,127.26,"351.73683000",127.18700000000001,127.206,127.54785,54.606295642668584,39.95642701525106,49.60058097313003,16.269549693960055,0.1593715229478098,127.4620295609496,0.03900074385448704,0.038268155750495116,0.0007325881039919255,127.38600753754854,126.98799246245149,127.68822871595387,126.91921822159856,590]
["2019-03-04T06:32:00.000000000","127.22000000",127.32,127.22,127.23,"132.82943000",127.19550000000001,127.20279999999998,127.5384,52.92723665996229,38.10457516339992,39.58605664488071,16.004413581002176,0.15513069988010866,127.45516524010529,0.03739623319279417,0.03809377123895493,-0.0006975380461607603,127.38644239969459,127.00455760030543,127.69979216770827,126.93078167335295,590]
["2019-03-04T06:33:00.000000000","127.28000000",127.36,127.24,127.33,"174.79116000",127.20900000000002,127.20379999999999,127.52994999999999,57.60658200635798,57.77777777777832,45.279593318809766,16.052737064139095,0.153335649888672,127.44830091926096,0.04369017802260089,0.039213052595684125,0.004477125426916764,127.39788091486734,127.02011908513269,127.71100376159796,126.94199326724265,590]
["2019-03-04T06:34:00.000000000","127.31000000",127.38,127.31,127.37,"250.40658000",127.225,127.20460000000001,127.52275,59.34738093128672,70.00000000000001,55.294117647059416,16.244977298650646,0.14738310346805206,127.44143659841664,0.05131432080354159,0.04163330623725562,0.009681014566285971,127.41149396773382,127.03850603226617,127.72177570387524,126.95276520951992,590]
["2019-03-04T06:35:00.000000000","127.39000000",127.39,127.24,127.37,"210.44184000",127.2415,127.2052,127.5166,59.34738093128672,85.55555555555505,71.11111111111113,15.699430458107315,0.1475700246489059,127.43457227757231,0.05670287345751035,0.04464721968130657,0.012055653776203781,127.4177129393691,127.06528706063091,127.7320071804937,126.96299668613838,590]
["2019-03-04T06:36:00.000000000","127.37000000",127.41,127.33,127.4,"94.78327000",127.255,127.2044,127.51105,60.749316425554795,92.22222222222324,82.59259259259277,15.359932502461906,0.14274359431684105,127.427707956728,0.06267164977091966,0.048252105699229185,0.014419544071690472,127.43627327437073,127.07372672562926,127.74159386437614,126.97258337002083,590]
["2019-03-04T06:37:00.000000000","127.38000000",127.41,127.34,127.37,"98.37817000",127.26299999999999,127.19940000000001,127.50540000000001,58.57396799015701,91.11111111111296,89.62962962963041,15.044684400791168,0.13754762329420905,127.42084363588368,0.06424067224131136,0.05144981900764562,0.012790853233665737,127.44966547618957,127.07633452381042,127.75043873543477,126.98142824107946,590]
["2019-03-04T06:38:00.000000000","127.36000000",127.45,127.34,127.44,"142.32137000",127.2755,127.19800000000001,127.50065000000001,61.99378973689859,93.46405228758306,92.2657952069731,15.108421989427782,0.13557993591605122,127.41397931503936,0.07032192150168726,0.055224239506453957,0.0150976819952333,127.47404218695549,127.0769578130445,127.75846312319084,126.98945262883552,590]
["2019-03-04T06:39:00.000000000","127.41000000",127.51,127.41,127.49,"132.48789000",127.29100000000001,127.1954,127.49674999999999,64.26314805527738,92.90849673202568,92.49455337690722,15.666048250184309,0.13303851192204816,127.40711499419504,0.07827364760025546,0.05983412112521426,0.0184395264750412,127.50509343754787,127.07690656245215,127.765616810563,126.99660631620769,590]
["2019-03-04T06:40:00.000000000","127.47000000",127.53,127.45,127.52,"15.40214000",127.30550000000001,127.1938,127.4938,65.59072576950217,96.55929038281808,94.31061313414227,16.34317093930497,0.12925004678475888,127.40025067335071,0.08600478744841666,0.06506825438985475,0.020936533058561912,127.53946367239607,127.07153632760395,127.7718860935936,127.00287559923828,590]
["2019-03-04T06:41:00.000000000","127.53000000",127.54,127.49,127.53,"99.72120000",127.32249999999999,127.19640000000001,127.49045,66.04354970334688,96.76448874123133,95.4107586186917,17.05395845760974,0.12358932915727691,127.3933863525064,0.0918795575579594,0.07043051502347569,0.02144904253448371,127.5694716582951,127.07552834170488,127.7772988774656,127.00828838311028,590]
["2019-03-04T06:42:00.000000000","127.54000000",127.6,127.48,127.49,"207.54966000",127.33800000000001,127.19720000000001,127.48684999999999,62.50046307763786,90.94816221061988,94.75731377822308,18.188815192516206,0.123332948503185,127.38652203166207,0.0922443539964064,0.07479328281806184,0.01745107117834456,127.58616123791,127.08983876209001,127.781926188444,127.01291569408869,590]
["2019-03-04T06:43:00.000000000","127.49000000",127.55,127.47,127.51,"68.91316000",127.357,127.19760000000001,127.4816,63.55330743552031,85.6193640246799,91.11067165884371,19.091335930745704,0.12023773789581452,127.37965771081775,0.0930743870578965,0.07844950366602878,0.014624883391867724,127.59659131870961,127.11740868129039,127.78587986198423,127.01686936762891,590]
["2019-03-04T06:44:00.000000000","127.50000000",127.5,127.45,127.46,"71.05974000",127.3685,127.19660000000002,127.4765,59.08693988198471,76.87074829932023,84.47942484487334,19.61939540388563,0.11593504233182791,127.37279338997342,0.08867541709687998,0.08049468635219903,0.008180730744680953,127.60465884485023,127.13234115514976,127.7893065837529,127.02029608939759,590]
["2019-03-04T06:45:00.000000000","127.44000000",127.54,127.4,127.44,"86.05805000",127.37449999999998,127.195,127.47184999999999,57.35073890881791,70.31865377730107,77.60292203376706,19.368980093737274,0.11765396787955454,127.36592906912911,0.08262294300095618,0.08092033768195046,0.0017026053190057205,127.61152109610958,127.13747890389038,127.7923788601955,127.02336836584018,590]
["2019-03-04T06:46:00.000000000","127.44000000",127.48,127.4,127.46,"77.61109000",127.378,127.1948,127.46799999999999,58.658940820867194,63.47813979392921,70.22251395685016,19.136451591456655,0.11496439874530053,127.3590647482848,0.07853484571211311,0.080443239287983,-0.0019083935758698878,127.61788330496513,127.13811669503487,127.79528382651168,127.02627333215636,590]
["2019-03-04T06:47:00.000000000","127.45000000",127.47,127.33,127.33,"219.92278000",127.37449999999998,127.1936,127.46334999999999,48.290312160127115,48.0019493177392,60.59958096298982,17.94612352913109,0.1167526559777791,127.35220042744047,0.06406656611872563,0.07716790465413152,-0.01310133853540589,127.61503897813242,127.13396102186755,127.79821101880455,127.02920052444924,590]
["2019-03-04T06:48:00.000000000","127.36000000",127.36,127.14,127.23,"270.40039000",127.376,127.19300000000001,127.45785,42.12235833740464,35.225442834139095,48.901843981935826,18.35877030769098,0.12412746626508052,127.34533610659615,0.04402370813394896,0.07053906535009502,-0.026515357216146063,127.61250792798762,127.13949207201239,127.8013403154343,127.03232982107899,590]
["2019-03-04T06:49:00.000000000","127.21000000",127.27,127.17,127.17,"544.70204000",127.376,127.19259999999998,127.45270000000001,38.910995505168685,17.028985507247167,33.41879255304181,18.741942316353736,0.12240407581757437,127.33847178575182,0.023032594805329154,0.06103777124114185,-0.03800517643581269,127.61250792798762,127.13949207201239,127.80483118202605,127.03582068767074,590]
["2019-03-04T06:50:00.000000000","127.24000000",127.33,127.17,127.3,"92.54360000",127.38500000000002,127.19699999999999,127.44905,48.13695412671163,20.28985507246414,24.1814278046168,18.34119615052126,0.12508949897346167,127.3316074649075,0.016694456501639365,0.052169108293241354,-0.03547465179160199,127.59394975472826,127.17605024527178,127.80881414859738,127.03980365424206,590]
["2019-03-04T06:51:00.000000000","127.34000000",127.34,127.26,127.29,"309.81533000",127.3865,127.204,127.4453,47.54215726298436,24.63768115942089,20.652173913044063,17.846787680722773,0.12186882047535713,127.32474314406318,0.010740707614104394,0.04388342815741396,-0.033142720543309565,127.59224498779068,127.18075501220932,127.8133851389334,127.04437464457808,590]
["2019-03-04T06:52:00.000000000","127.30000000",127.45,127.28,127.39,"239.16993000",127.3945,127.2122,127.44235,53.702843172599785,40.579710144928264,28.502415458937758,16.966166170183136,0.1253067618699746,127.31787882321886,0.0139308962906739,0.03789292178406595,-0.023962025493392047,127.5873185675732,127.20168143242678,127.818602908863,127.04959241450769,590]
["2019-03-04T06:53:00.000000000","127.40000000",127.54,127.4,127.51,"304.18398000",127.40349999999998,127.22380000000001,127.4408,59.803453827588854,55.79710144927687,40.33816425120867,16.94562042727315,0.12707056459354826,127.31101450237455,0.02584422478325621,0.035483182383904,-0.009638957600647792,127.60020027961589,127.20679972038407,127.82448948495221,127.0554789905969,590]
["2019-03-04T06:54:00.000000000","127.51000000",127.53,127.28,127.53,"389.46279000",127.4115,127.24040000000001,127.43915000000001,60.73218319144764,73.18840579710283,56.52173913043598,15.752480667974623,0.13585123855115194,127.30415018153022,0.03647894967306797,0.0356823358417368,0.0007966138313311721,127.61499692872616,127.20800307127385,127.83103317914268,127.06202268478737,590]
["2019-03-04T06:55:00.000000000","127.52000000",127.57,127.5,127.55,"35.59402000",127.42050000000002,127.256,127.43520000000001,61.685523632404674,84.78260869565347,71.25603864734438,14.964331660125918,0.1311475786546406,127.2972858606859,0.045990726157413064,0.03774401390487206,0.008246712252541005,127.6316373960268,127.20936260397323,127.83819352784633,127.06918303349102,590]
["2019-03-04T06:56:00.000000000","127.55000000",127.57,127.46,127.46,"71.29860000",127.42350000000002,127.26980000000002,127.43025,55.191944298269895,82.77721604314172,80.24941017863267,13.936840239239086,0.12963703732216622,127.29042153984157,0.04573937467185374,0.039343086058268396,0.006396288613585342,127.6350915877368,127.21190841226324,127.8459073887609,127.07689689440559,590]
["2019-03-04T06:57:00.000000000","127.49000000",127.57,127.47,127.57,"56.46229000",127.43350000000001,127.28119999999998,127.4264,60.64495298763053,87.84967981125725,85.13650151668413,12.982741062701313,0.1282343917991543,127.28355721899726,0.05379612920968668,0.04223369468855206,0.011562434521134625,127.65279660280306,127.21420339719695,127.85409542821888,127.08508493386357,590]
["2019-03-04T06:58:00.000000000","127.55000000",127.56,127.45,127.46,"39.55885000",127.4345,127.29039999999999,127.42225,53.6178807504278,82.94573643410833,84.52421076283576,12.29918985907348,0.12764622095635686,127.27669289815293,0.050720411207024085,0.043931037992246465,0.006789373214777621,127.65408825105402,127.21491174894598,127.86266833056372,127.09365783620841,590]
["2019-03-04T06:59:00.000000000","127.50000000",127.52,127.4,127.44,"63.76673000",127.43199999999999,127.30199999999999,127.4178,52.42837071647494,81.3953488372094,84.06358836085832,12.156124242271359,0.12710006231661639,127.26982857730862,0.04613720865556559,0.04437227212491029,0.0017649365306552992,127.65013757127316,127.21386242872681,127.87153222898303,127.10252173462771,590]
["2019-03-04T07:00:00.000000000","127.44000000",127.5,127.37,127.44,"88.68953000",127.428,127.3132,127.4136,52.42837071647493,71.31782945736461,78.55297157622743,12.305337642314354,0.12730720072257204,127.2629642564643,0.04202060029011534,0.0439019377579513,-0.0018813374678359612,127.64243880246113,127.21356119753887,127.88059305714654,127.11158256279123,590]
["2019-03-04T07:01:00.000000000","127.43000000",127.49,127.38,127.42,"142.38693000",127.42250000000001,127.3248,127.4091,51.113262667386536,68.21705426356674,73.64341085271359,12.44389294235428,0.12607097209953114,127.25609993561997,0.03672102849051839,0.04246575590446472,-0.005744727413946327,127.63177254956389,127.21322745043614,127.88975971585864,127.12074922150333,590]
["2019-03-04T07:02:00.000000000","127.39000000",127.47,127.38,127.44,"51.34518000",127.42,127.33239999999999,127.4041,52.39912563165513,67.46124031007831,68.99870801033656,12.572551435248496,0.12349447409242201,127.24923561477566,0.03374591065903587,0.04072178685537895,-0.00697587619634308,127.6271714266036,127.21282857339641,127.89894610874637,127.12993561439106,590]
["2019-03-04T07:03:00.000000000","127.44000000",127.46,127.38,127.45,"86.16230000",127.417,127.34019999999998,127.39920000000001,53.06388650120665,67.53875968992368,67.73901808785622,12.692020035793126,0.12038772594296318,127.24237129393133,0.031828129900361546,0.03894305546437547,-0.007114925564013927,127.62057799488394,127.21342200511606,127.90807220749221,127.1390617131369,590]
["2019-03-04T07:04:00.000000000","127.44000000",127.58,127.42,127.55,"56.87950000",127.42150000000001,127.35019999999999,127.39479999999999,59.200024310234696,76.04166666666724,70.34722222222307,12.330559159571443,0.12321717408989415,127.23550697308701,0.03794008936407067,0.03874246224431451,-0.0008023728802438387,127.63252369535427,127.21047630464575,127.91706435546517,127.14805386110986,590]
["2019-03-04T07:05:00.000000000","127.55000000",127.7,127.52,127.69,"189.47882000",127.434,127.36319999999999,127.39125,65.91783644559318,86.08134920634922,76.55392518764671,13.122887753251478,0.12727309022633077,127.22864265224268,0.05346438707081802,0.04168684720961521,0.011777539861202807,127.67536279746672,127.19263720253328,127.92585501623236,127.15684452187705,590]
["2019-03-04T07:06:00.000000000","127.69000000",127.74,127.63,127.66,"70.25479000",127.444,127.37380000000002,127.38609999999998,63.50486142888219,90.28424775707332,84.13575454336325,14.17489858940544,0.1260392980673071,127.22177833139837,0.06262485522201189,0.04587444881209455,0.01675040640991734,127.70464535292416,127.18335464707584,127.9343821363999,127.16537164204459,590]
["2019-03-04T07:07:00.000000000","127.65000000",127.74,127.65,127.73,"46.53216000",127.46400000000001,127.3842,127.3805,66.57904764389558,92.68461007591473,89.68340234644575,15.151765794405552,0.12346506249107012,127.21491401055405,0.07467223220403696,0.05163400549048303,0.023038226713553926,127.74701236722262,127.1809876327774,127.94258824034668,127.17357774599137,590]
["2019-03-04T07:08:00.000000000","127.73000000",127.74,127.5,127.55,"196.41228000",127.47999999999999,127.39139999999999,127.37280000000001,53.98589169891662,76.36114375244857,86.4433338618122,14.223788465537279,0.13178898659885047,127.20804968970972,0.0689011203557186,0.05508742846353015,0.013813691892188451,127.74381811916723,127.21618188083275,127.95041932626907,127.18140883191376,590]
["2019-03-04T07:09:00.000000000","127.54000000",127.56,127.4,127.43,"187.80377000",127.49300000000001,127.3964,127.36534999999999,47.53128240630469,54.230317273796295,74.42535703405319,13.97352701457259,0.13380405898464662,127.20118536886541,0.054021746453415176,0.054874292061507166,-0.0008525456080919896,127.71706249128522,127.2689375087148,127.95782360203562,127.1888131076803,590]
["2019-03-04T07:10:00.000000000","127.41000000",127.57,127.4,127.51,"222.61540000",127.50349999999999,127.402,127.3584,51.67908653652272,34.234234234234734,54.941898420159866,13.635199439760344,0.13638948334288525,127.19432104802108,0.04813025127124604,0.05352548390345494,-0.005395232632208903,127.70934217255198,127.29765782744799,127.96475009184323,127.19573959748791,590]
["2019-03-04T07:11:00.000000000","127.52000000",127.69,127.47,127.6,"282.17220000",127.51899999999998,127.4102,127.35314999999999,55.902547611842415,38.7387387387391,42.40109674892337,13.152901384093932,0.14236166310410767,127.18745672717677,0.05014540175503157,0.05284946747377027,-0.002704065718738699,127.70381341942866,127.3341865805713,127.97114715931528,127.20213666495997,590]
["2019-03-04T07:12:00.000000000","127.57000000",127.63,127.51,127.59,"78.25759000",127.529,127.4184,127.34785,55.323934075663715,53.15315315315359,42.042042042042475,12.70505318954655,0.14076440145381355,127.18059240633244,0.05035504499157639,0.05235058297733149,-0.001995537985755101,127.70630200224733,127.35169799775267,127.97696102223185,127.20795052787653,590]
["2019-03-04T07:13:00.000000000","127.60000000",127.7,127.59,127.69,"101.81972000",127.53800000000001,127.4296,127.34290000000001,59.80437224365647,69.36936936936955,53.753753753754076,12.892940142300668,0.13856694420711255,127.17372808548812,0.05792265670120855,0.05346499772210691,0.004457658979101643,127.72832603605633,127.34767396394369,127.98213436792625,127.21312387357094,590]
["2019-03-04T07:14:00.000000000","127.67000000",127.8,127.58,127.76,"220.76494000",127.5495,127.4402,127.33865,62.62961554739203,78.80737880738002,67.10996710996771,13.808447467632238,0.14438359104946158,127.16686376464381,0.06877565554265175,0.05652712928621588,0.012248526256435868,127.7628986879081,127.33610131209188,127.98660520543584,127.21759471108052,590]
["2019-03-04T07:15:00.000000000","127.76000000",127.76,127.57,127.57,"159.59307000",127.55049999999999,127.4452,127.3334,51.95515517748905,74.06692406692461,74.08122408122472,14.541611013585813,0.1476419059745009,127.15999944379948,0.06133825400198134,0.057489354229368975,0.003848899772612366,127.7640860482356,127.33691395176437,127.99030610176104,127.22129560740572,590]
["2019-03-04T07:16:00.000000000","127.57000000",127.61,127.5,127.57,"109.36539000",127.556,127.4488,127.32815000000001,51.95515517748905,60.317460317460494,71.06392106392171,14.430058493797107,0.14495319840489362,127.15313512295516,0.054812218561252735,0.056953927095745725,-0.0021417085344929906,127.76560916010733,127.34639083989266,127.99316393984797,127.22415344549266,590]
["2019-03-04T07:17:00.000000000","127.57000000",127.64,127.56,127.58,"115.57839000",127.5565,127.4524,127.32225,52.449846026601286,45.15873015872939,59.847704847704826,14.57279747328968,0.14031368423311538,127.14627080211083,0.0498723079617065,0.055537603268937884,-0.005665295307231387,127.76628798821882,127.34671201178118,127.99510030434975,127.22608980999443,590]
["2019-03-04T07:18:00.000000000","127.59000000",127.67,127.57,127.66,"68.38993000",127.56649999999999,127.4616,127.31729999999999,56.32422723738368,51.74603174603093,52.407407407406936,14.949672313191613,0.13743413535932203,127.13940648126652,0.05181542862631261,0.05479316834041283,-0.0029777397141002235,127.77600178997062,127.35699821002936,127.99603255110966,127.22702205675435,590]
["2019-03-04T07:19:00.000000000","127.65000000",127.65,127.6,127.6,"84.81632000",127.57449999999999,127.4702,127.3115,52.84637165656928,53.333333333332156,50.07936507936415,15.299627521671978,0.1319031256907992,127.13254216042219,0.047961002609952175,0.0534267351943207,-0.005465732584368527,127.77614076968929,127.37285923031068,127.99587555393634,127.22686505958103,590]
["2019-03-04T07:20:00.000000000","127.61000000",127.73,127.61,127.69,"152.55521000",127.58699999999999,127.4816,127.30635000000001,57.12313543917153,62.49999999999898,55.85978835978735,16.267870419790473,0.1317671881414571,127.12567783957788,0.051574076214109255,0.05305620339827841,-0.0014821271841691588,127.78469673745636,127.38930326254362,127.9945440555291,127.22553356117379,590]
["2019-03-04T07:21:00.000000000","127.68000000",127.75,127.65,127.69,"70.05940000",127.60049999999998,127.4902,127.30145,57.12313543917153,64.99999999999913,60.27777777777675,17.31617070160498,0.12949810327420977,127.11881351873356,0.05381709312662508,0.05320838134394775,0.0006087117826773306,127.78731274046723,127.41368725953274,127.99195548654072,127.2229449921854,590]
["2019-03-04T07:22:00.000000000","127.69000000",127.75,127.65,127.67,"71.66703000",127.612,127.499,127.29645,55.818364991432524,70.8333333333332,66.11111111111043,18.289592391861312,0.1273910958974801,127.11194919788923,0.053365700757481704,0.05323984522665454,0.0001258555308271611,127.78573543104639,127.4382645689536,127.98803306498186,127.21902257062655,590]
["2019-03-04T07:23:00.000000000","127.70000000",127.71,127.62,127.71,"186.23336000",127.625,127.50659999999999,127.292,57.89003979576396,72.49999999999957,69.44444444444396,18.73892957338143,0.1247203033333736,127.10508487704492,0.055594772824321126,0.05371083074618786,0.0018839420781332633,127.78680234856415,127.46319765143585,127.9827089530803,127.21369845872499,590]
["2019-03-04T07:24:00.000000000","127.71000000",127.71,127.6,127.64,"112.99124000",127.62949999999998,127.51199999999999,127.28720000000001,53.189691860273,65.50505050505048,69.6127946127944,18.856152790640778,0.12366885309527544,127.09822055620059,0.0511235925595912,0.053193383108868536,-0.002069790549277334,127.7876739548752,127.47132604512475,127.97592723384668,127.20691673949136,590]
["2019-03-04T07:25:00.000000000","127.63000000",127.64,127.56,127.58,"88.36711000",127.624,127.51619999999998,127.28299999999999,49.4811448223374,51.89393939393912,63.29966329966305,18.382869026880453,0.12054964930275563,127.09135623535627,0.042251601268901595,0.051005026740875155,-0.00875342547197356,127.7810222914139,127.46697770858609,127.96764647643352,127.1986359820782,590]
["2019-03-04T07:26:00.000000000","127.57000000",127.63,127.44,127.59,"136.28675000",127.62049999999999,127.52,127.2793,50.10554360226229,39.94949494949567,52.44949494949509,17.634946793838527,0.12551038863827294,127.08449191451194,0.035616832009594646,0.04792738779461905,-0.012310555785024407,127.77727691156824,127.46372308843175,127.95784168745173,127.18883119309642,590]
["2019-03-04T07:27:00.000000000","127.55000000",127.63,127.54,127.63,"69.26875000",127.6155,127.5252,127.27565,52.627731306028856,40.37037037037065,44.071268237935136,16.940447577442455,0.12297393230696696,127.07762759366763,0.03320364433339762,0.04498263910237477,-0.011778994768977154,127.76415732407412,127.46684267592588,127.94650549264375,127.17749499828844,590]
["2019-03-04T07:28:00.000000000","127.61000000",127.64,127.57,127.63,"43.84384000",127.61950000000002,127.529,127.2729,52.62773130602886,51.27314814814784,43.86433782267138,16.164136755952722,0.11919007999932699,127.07076327282331,0.03093458111889902,0.042173027505679625,-0.011238446386780607,127.76516742944419,127.47383257055584,127.93364845629841,127.1646379619431,590]
["2019-03-04T07:29:00.000000000","127.65000000",127.7,127.59,127.69,"65.02693000",127.63249999999998,127.53299999999999,127.27055,56.456904699117665,64.26597968936574,51.969832735961404,15.327693299036575,0.11853364571366073,127.06389895197898,0.03359061898652271,0.040456545801848244,-0.006865926815325531,127.75231235328991,127.51268764671005,127.91929852002828,127.15028802567296,590]
["2019-03-04T07:30:00.000000000","127.67000000",127.68,127.62,127.65,"58.49399000",127.6395,127.53560000000002,127.2667,53.360254395758496,69.25403225806434,61.597720031859296,14.550995803328725,0.11506695673411306,127.05703463113467,0.032097878068128693,0.038784812255104335,-0.006686934186975642,127.74541978097065,127.53358021902935,127.90349962269083,127.13448912833552,590]
["2019-03-04T07:31:00.000000000","127.66000000",127.68,127.5,127.5,"64.90130000",127.6345,127.535,127.263,43.683887416387414,55.91397849462437,63.14466348068481,14.589521094156078,0.11970503125310548,127.05017031029034,0.018596751957502988,0.03474720019558407,-0.01615044823808108,127.75573943253278,127.51326056746723,127.88630964323681,127.1172991488815,590]
["2019-03-04T07:32:00.000000000","127.51000000",127.52,127.42,127.45,"135.05693000",127.62750000000001,127.5342,127.25859999999999,41.01401704656028,32.0625610948202,52.41019061583629,15.343545302659745,0.11829752902074041,127.04330598944603,0.0038184138143435575,0.028561442919335968,-0.02474302910499241,127.7721201922308,127.48287980776922,127.86779788150433,127.09878738714902,590]
["2019-03-04T07:33:00.000000000","127.43000000",127.47,127.35,127.45,"225.16432000",127.6155,127.53299999999999,127.25425,41.014017046560284,17.81524926686311,35.26392961876922,16.580472307666934,0.11841913409068784,127.0364416686017,-0.007803570928174963,0.021288440149833783,-0.029092011078008746,127.77630733814372,127.45469266185627,127.84804235139978,127.07903185704447,590]
["2019-03-04T07:34:00.000000000","127.45000000",127.49,127.42,127.47,"37.45041000",127.601,127.5332,127.2498,42.64033283111892,21.36363636363734,23.74714890844021,17.445116970586742,0.11496062451278106,127.02957734775738,-0.01522474335119739,0.013985803449627549,-0.029210546800824938,127.7593540337373,127.4426459662627,127.82712719939056,127.05811670503525,590]
["2019-03-04T07:35:00.000000000","127.48000000",127.48,127.43,127.45,"43.98802000",127.595,127.5334,127.24585,41.41076087361348,26.666666666668107,21.94851743238951,18.248001300440848,0.11032057990472506,127.02271302691307,-0.022460992476339925,0.006696444264434055,-0.02915743674077398,127.76617242768879,127.42382757231121,127.80514057197911,127.0361300776238,590]
["2019-03-04T07:36:00.000000000","127.44000000",127.45,127.41,127.44,"84.13457000",127.5885,127.53299999999999,127.24195,40.777606254482045,26.66666666666784,24.89898989899109,19.16460978690179,0.10529768134010228,127.01584870606874,-0.028672173500581266,-0.0003772792885690093,-0.028294894212012256,127.7723776767334,127.4046223232666,127.78217323311013,127.01316273875481,590]
["2019-03-04T07:37:00.000000000","127.45000000",127.45,127.33,127.4,"23.52894000",127.57950000000001,127.5344,127.23835000000001,38.257832187649605,22.80701754386131,25.38011695906575,20.637918056907814,0.10634784695866674,127.00898438522442,-0.036402618194784964,-0.0075823470698122,-0.028820271124972763,127.78094229943306,127.37805770056696,127.75831817255336,126.98930767819805,590]
["2019-03-04T07:38:00.000000000","127.43000000",127.44,127.34,127.42,"38.94371000",127.5675,127.5382,127.2353,40.24603768575102,22.581792318635703,24.018492176388282,22.005990021913412,0.10589442931876156,127.0021200643801,-0.04044894816095734,-0.01415566728804123,-0.026293280872916113,127.77677254956366,127.35822745043633,127.73367134861451,126.9646608542592,590]
["2019-03-04T07:39:00.000000000","127.40000000",127.45,127.12,127.41,"284.90324000",127.55800000000002,127.543,127.23225000000001,39.56008944096303,30.9151256519683,25.43464517148843,24.51185708749994,0.12190197008170704,126.99525574353578,-0.043955913824945014,-0.020115716595421988,-0.023840197229523026,127.77750854197704,127.338491458023,127.70833357673482,126.9393230823795,590]
["2019-03-04T07:40:00.000000000","127.40000000",127.4,127.2,127.22,"132.33667000",127.53450000000001,127.54140000000001,127.2286,29.331062904539056,30.52190121155589,28.006273060719963,26.838733648401718,0.12819468650444182,126.98839142269145,-0.06135930955798585,-0.028364435187934762,-0.032994874370051094,127.79011494479174,127.27888505520828,127.68241341846628,126.91340292411097,590]
["2019-03-04T07:41:00.000000000","127.21000000",127.25,127.18,127.22,"108.16633000",127.51100000000001,127.54,127.22505000000001,29.331062904539056,28.160919540228875,29.865982134584346,29.089516362774372,0.12403792318269549,126.98152710184713,-0.07429519727409684,-0.03755058760516718,-0.03674460966892966,127.79042082957591,127.23157917042411,127.65603075721938,126.88702026286407,590]
["2019-03-04T07:42:00.000000000","127.24000000",127.26,127.16,127.23,"86.60755000",127.489,127.5368,127.22145,30.42910850144925,17.816091954022372,25.499637568602378,31.270828616785217,0.12232092866964642,126.97466278100282,-0.08278576232490309,-0.046597622549114356,-0.03618813977578873,127.78374734943827,127.19425265056174,127.62932058719693,126.86031009284162,590]
["2019-03-04T07:43:00.000000000","127.23000000",127.24,127.19,127.22,"77.29882000",127.4645,127.53099999999999,127.21929999999999,29.92831490873354,18.021346469621662,21.33278598795763,33.29633285265243,0.11715514805038575,126.96779846015849,-0.08929220773707414,-0.05513653958670632,-0.034155668150367816,127.76312853179307,127.16587146820693,127.60243641241433,126.83342591805902,590]
["2019-03-04T07:44:00.000000000","127.22000000",127.24,127.19,127.19,"30.60670000",127.44200000000001,127.52420000000001,127.21790000000001,28.417334569000758,16.44088669950661,17.426108374383542,35.17715821452912,0.11235835176107228,126.96093413931418,-0.09576543753021838,-0.06326231917540874,-0.03250311835480964,127.7519419300464,127.13205806995362,127.57555257651556,126.80654208216025,590]
["2019-03-04T07:45:00.000000000","127.21000000",127.21,127.15,127.19,"48.24326000",127.42250000000001,127.517,127.21445,28.41733456900076,15.952380952379741,16.804871373835997,37.128962386641376,0.10861846949242342,126.95406981846985,-0.09974571229659546,-0.07055899779964608,-0.029186714496949373,127.74411312162424,127.10088687837579,127.54886484115919,126.77985434680387,590]
["2019-03-04T07:46:00.000000000","127.19000000",127.22,127.15,127.22,"130.22586000",127.404,127.51219999999999,127.2112,32.376843734892994,19.009009009007883,17.134092220298072,38.72303110231701,0.10586000738582126,126.94720549762553,-0.09933429552043549,-0.07631405734380398,-0.023020238176631513,127.72750579593088,127.08049420406911,127.5225886142531,126.75357811989778,590]
["2019-03-04T07:47:00.000000000","127.22000000",127.27,127.22,127.26,"73.15421000",127.38550000000001,127.506,127.20835,37.352609128859484,27.454954954954633,20.805448305447413,39.15585288236642,0.10187000685826239,126.9403411767812,-0.09468906248473274,-0.07998905837198973,-0.014700004112743012,127.69729961513909,127.07370038486093,127.49695440244624,126.72794390809092,590]
["2019-03-04T07:48:00.000000000","127.23000000",127.24,127.11,127.12,"111.76023000",127.35999999999999,127.4992,127.20604999999999,29.24242710320667,22.5225225225231,22.995495495495202,40.263377792975255,0.10530786351124405,126.93347685593689,-0.10113864842561782,-0.08421897638271536,-0.016919672042902456,127.6710626946467,127.04893730535328,127.47220031604418,126.70318982168887,590]
["2019-03-04T07:49:00.000000000","127.12000000",127.12,127.06,127.08,"86.48441000",127.32950000000001,127.492,127.2059,27.411152022732303,15.222915222915733,21.733464233464485,41.55256898203292,0.10207158754615535,126.92661253509257,-0.10823004882458065,-0.08902119087108842,-0.019208857953492225,127.62435420126035,127.03464579873967,127.44856176736074,126.67955127300543,590]
["2019-03-04T07:50:00.000000000","127.07000000",127.07,127.02,127.02,"110.38840000",127.298,127.48360000000001,127.20645,24.89293993987382,2.6103026103027367,13.451913451913853,42.942850423363765,0.09906647415000155,126.91974821424824,-0.11733892322463646,-0.09468473734179804,-0.02265418588283842,127.58362913016859,127.01237086983141,127.42625884308457,126.65724834872925,590]
["2019-03-04T07:51:00.000000000","127.02000000",127.02,126.83,126.85,"655.58506000",127.2655,127.47219999999999,127.2043,19.442814459520815,2.784670526605465,6.87262945327464,44.92764070680447,0.10556172599642985,126.91288389340393,-0.13669956358678803,-0.10308770259079605,-0.03361186099599198,127.59616448252096,126.93483551747904,127.40548215802048,126.63647166366516,590]
["2019-03-04T07:52:00.000000000","126.85000000",126.9,126.74,126.77,"201.78867000",127.23149999999998,127.45880000000001,127.20145000000001,17.500954951149975,2.483719521429488,2.6262308861125585,47.00643417217007,0.10945017413954278,126.9060195725596,-0.1566920930604283,-0.11380858068472252,-0.042883512375705785,127.61492013510096,126.848079864899,127.38637827013116,126.61736777577585,590]
["2019-03-04T07:53:00.000000000","126.77000000",126.77,126.71,126.73,"105.16584000",127.1955,127.4444,127.19675,16.60780261904927,3.4499030963091926,2.9060977147813767,49.00891293636865,0.1059180188438613,126.89915525171529,-0.17376097406614122,-0.12579905936100627,-0.047961914705134945,127.62279263976909,126.7682073602309,127.36903591763155,126.60002542327624,590]
["2019-03-04T07:54:00.000000000","126.72000000",126.8,126.69,126.78,"112.35369000",127.16100000000002,127.429,127.19385,21.96858258413941,7.547048072208773,4.493556896649147,50.36555275184728,0.1062095889264426,126.89229093087096,-0.18116524295591319,-0.13687229607998766,-0.044292946875925526,127.60515762967763,126.7168423703224,127.35347439992448,126.58446390556917,590]
["2019-03-04T07:55:00.000000000","126.78000000",126.89,126.77,126.84,"76.89814000",127.13050000000001,127.41199999999999,127.19070000000002,27.953795444660265,14.759287023156148,8.585412730558033,50.24544687279014,0.10719461828883987,126.88542661002664,-0.18011542236577327,-0.14552092133714478,-0.03459450102862849,127.57486358986853,126.6861364101315,127.33963535100762,126.5706248566523,590]
["2019-03-04T07:56:00.000000000","126.84000000",126.91,126.83,126.86,"103.37075000",127.10149999999999,127.396,127.18865,29.884377769499206,23.563218390805304,15.289851162056737,49.8494982936381,0.10525214555392262,126.87856228918233,-0.17564487435508624,-0.15154571194073307,-0.02409916241435317,127.53689751951615,126.66610248048383,127.32737894818935,126.55836845383403,590]
["2019-03-04T07:57:00.000000000","126.85000000",126.89,126.85,126.87,"90.76211000",127.075,127.37880000000001,127.18485000000001,30.88167612875656,28.735632183908965,22.352712532623467,49.48183175585407,0.10059127801435716,126.871697968338,-0.16934293646232845,-0.15510515684505216,-0.014237779617276292,127.49886318547478,126.65113681452523,127.31648527787371,126.5474747835184,590]
["2019-03-04T07:58:00.000000000","126.88000000",126.98,126.87,126.92,"56.53962000",127.05,127.3662,127.18145,35.79876841168523,33.33333333333417,28.544061302682806,47.87295423740949,0.10126332958476018,126.86483364749368,-0.15848708271202838,-0.1557815420184474,-0.0027055406935809767,127.44769334920365,126.65230665079635,127.30666117467504,126.53765068031973,590]
["2019-03-04T07:59:00.000000000","126.91000000",126.92,126.72,126.74,"353.83546000",127.0165,127.3524,127.17710000000001,28.059746329203076,26.43678160919595,29.50191570881302,47.32018389880765,0.10831594890013467,126.85796932664935,-0.16253463794797085,-0.15713216120435208,-0.005402476743618767,127.39986796945077,126.63313203054922,127.29755240038202,126.5285419060267,590]
["2019-03-04T08:00:00.000000000","126.78000000",126.88,126.72,126.8,"355.97685000",126.99549999999999,127.3382,127.17275,33.2405172765379,22.413793103448395,27.394636015326167,46.80689715582023,0.1120076668358391,126.85110500580504,-0.15906722808497875,-0.15751917458047743,-0.0015480535045013233,127.37799052275945,126.61300947724054,127.28876057969923,126.51975008534392,590]
["2019-03-04T08:01:00.000000000","126.80000000",126.98,126.78,126.95,"199.17348000",126.982,127.32520000000001,127.16905000000001,44.08221048702139,24.952978056426574,24.60118425635697,45.105046080556505,0.11829283349042222,126.84424068496071,-0.142572052516158,-0.15452975016761356,0.011957697651455546,127.35065159704088,126.61334840295912,127.27986390340283,126.51085340904751,590]
["2019-03-04T08:02:00.000000000","126.97000000",127.05,126.9,127.01,"184.82528000",126.97099999999998,127.31360000000001,127.16619999999999,47.73826489323614,46.885616388423706,31.41746251609955,42.78265741388141,0.12055763109824859,126.8373763641164,-0.12323740439222775,-0.1482712810125364,0.025033876620308648,127.32210682135324,126.6198931786467,127.27044028371739,126.50142978936208,590]
["2019-03-04T08:03:00.000000000","127.01000000",127.15,126.97,127.02,"234.29325000",126.96099999999998,127.3002,127.16365,48.34446078290312,64.47682078622428,45.438471743691515,39.7523702247274,0.12480351459123132,126.83051204327208,-0.1058870401425338,-0.13979443283853588,0.03390739269600207,127.29410058541045,126.62789941458952,127.26009142886849,126.49108093451318,590]
["2019-03-04T08:04:00.000000000","126.99000000",127.07,126.99,127.0,"164.25814000",126.95149999999998,127.285,127.16215,47.16611183499316,71.18301314458994,60.84848343974597,36.93853212051297,0.12160326354900039,126.82364772242775,-0.09268220159769669,-0.13037198659036803,0.03768978499267134,127.26837694772699,126.63462305227297,127.24846620972417,126.47945571536886,590]
["2019-03-04T08:05:00.000000000","127.03000000",127.05,127.0,127.04,"50.63648000",126.944,127.27439999999999,127.1609,49.8014309618983,71.73913043478206,69.13298812186542,34.325682452313856,0.11648874472407159,126.81678340158344,-0.0780894397566243,-0.1199154772236193,0.041826037466994995,127.24462601351311,126.64337398648689,127.23528172489239,126.46627123053707,590]
["2019-03-04T08:06:00.000000000","127.05000000",127.05,126.99,127.0,"38.80669000",126.93299999999999,127.26299999999999,127.15965,47.26266020393889,70.28985507246351,71.07066621727849,31.94975259307453,0.11245383438663806,126.8099190807391,-0.06895733928561754,-0.10972384963601896,0.04076651035040142,127.20737929951216,126.65862070048783,127.22034062412568,126.45133012977037,590]
["2019-03-04T08:07:00.000000000","127.00000000",127.05,127.0,127.04,"103.24347000",126.922,127.25219999999999,127.15885,50.00722562838105,73.18840579710161,71.73913043478238,29.74353200949515,0.1079928462161637,126.80305475989479,-0.05782583789908813,-0.0993442472886328,0.04151840938954467,127.1580169485456,126.6859830514544,127.20354350689158,126.43453301253626,590]
["2019-03-04T08:08:00.000000000","127.05000000",127.07,127.01,127.01,"122.01730000",126.9165,127.2392,127.1585,47.990010749909196,70.30670711156058,71.26165599370856,27.77268118464994,0.10456478577215116,126.79619043905046,-0.050838754614488835,-0.089643148753804,0.03880439413931516,127.13851576520773,126.69448423479227,127.18489555057138,126.41588505621607,590]
["2019-03-04T08:09:00.000000000","127.03000000",127.05,126.91,126.91,"306.86085000",126.90799999999999,127.2254,127.15889999999999,41.91982120666967,62.57162116616103,68.68891135827441,26.702105575462745,0.10709587250271183,126.78932611820615,-0.052762393014148756,-0.08226699760587294,0.029504604591724187,127.11695932618758,126.69904067381239,127.1645069143936,126.39549642003828,590]
["2019-03-04T08:10:00.000000000","126.92000000",126.93,126.83,126.85,"111.58743000",126.89950000000002,127.2086,127.15785,38.75253401229698,47.28682170542558,60.055049994382394,26.40496082481312,0.10658902446680445,126.78246179736183,-0.0584545610707039,-0.07750451029883915,0.019049949228135243,127.10331118713353,126.6956888128665,127.142586883076,126.37357638872069,590]
["2019-03-04T08:11:00.000000000","126.85000000",126.87,126.66,126.66,"208.08206000",126.89000000000001,127.18799999999999,127.15519999999998,30.813086814656227,24.806201550386692,44.88821480732443,27.256824135190115,0.11397552271917613,126.7755974765175,-0.07740478321107958,-0.07748456488128724,7.978167020766813e-05,127.11838563877961,126.66161436122042,127.11943213089577,126.35042163654046,590]
["2019-03-04T08:12:00.000000000","126.66000000",126.71,126.64,126.66,"96.45887000",126.8845,127.1678,127.15305000000001,30.813086814656227,11.384708922327855,27.8259107260467,28.15873675858255,0.1108344139535202,126.76873315567319,-0.09136971755795287,-0.08026159541662037,-0.0111081221413325,127.12891562961636,126.64008437038365,127.0954098766949,126.32639938233959,590]
["2019-03-04T08:13:00.000000000","126.67000000",126.8,126.65,126.75,"166.92215000",126.88550000000001,127.1486,127.15100000000001,37.81235369934282,8.496732026143427,14.895880832952654,27.909748222757074,0.11363195581398244,126.76186883482886,-0.09409016791454405,-0.08302730991620512,-0.011062857998338935,127.1275309897529,126.64346901024712,127.07093703920543,126.30192654485012,590]
["2019-03-04T08:14:00.000000000","126.76000000",126.81,126.7,126.76,"80.59897000",126.8845,127.131,127.14885,38.55614184222775,16.339869281045605,12.073770076505625,27.564163461027594,0.11337253039869793,126.75500451398455,-0.09435160146554722,-0.08529216822607355,-0.009059433239473669,127.1284241685458,126.6405758314542,127.04645676820621,126.2774462738509,590]
["2019-03-04T08:15:00.000000000","126.77000000",126.8,126.65,126.66,"46.52931000",126.87549999999999,127.1126,127.14755,34.15662696147563,16.339869281045605,13.725490196078207,27.59871498833022,0.11598877822736177,126.74814019314022,-0.10145840437343168,-0.08852541545554518,-0.012932988917886495,127.13790998456757,126.6130900154324,127.02241390095477,126.25340340659946,590]
["2019-03-04T08:16:00.000000000","126.67000000",126.69,126.48,126.53,"254.47377000",126.85900000000001,127.0914,127.14555,29.45173045714146,11.637888986440165,14.77254251617712,28.614994312267733,0.1227038654968355,126.7412758722959,-0.11624056158760254,-0.09406844468195666,-0.022172116905645883,127.16164831075153,126.55635168924849,126.999230959004,126.23022046464868,590]
["2019-03-04T08:17:00.000000000","126.48000000",126.55,126.29,126.36,"326.85521000",126.83349999999999,127.066,127.1419,24.666776629872047,6.7862047229907345,11.587987663492163,30.337028529551873,0.1325107322470609,126.73441155145159,-0.1400585985891638,-0.1032664754633981,-0.03679212312576571,127.20601979813257,126.4609802018674,126.97728624687608,126.20827575252076,590]
["2019-03-04T08:18:00.000000000","126.36000000",126.53,126.32,126.42,"149.88410000",126.80850000000001,127.04180000000001,127.13820000000001,29.04822037099415,11.034570736062802,9.819554815164562,31.93606030274429,0.13804567994369998,126.72754723060726,-0.15233701961784618,-0.11308058429428772,-0.039256435323558464,127.219560822751,126.39743917724901,126.9568954374986,126.18788494314329,590]
["2019-03-04T08:19:00.000000000","126.42000000",126.45,126.28,126.3,"224.68708000",126.7865,127.014,127.13425000000001,25.814456173425658,9.390890403548148,9.07055528753389,33.56856450614667,0.14032813137629296,126.72068290976294,-0.1697934803141976,-0.1244231634982697,-0.0453703168159279,127.25320226054812,126.31979773945189,126.93829773625049,126.16928724189518,590]
["2019-03-04T08:20:00.000000000","126.30000000",126.42,126.29,126.34,"335.41784000",126.76350000000002,126.9878,127.1309,28.665171608959884,8.931082981715774,9.785514707108902,35.08446126644888,0.13959040770655742,126.71381858891861,-0.17834434290746515,-0.1352073993801088,-0.043136943527356336,127.26900074183995,126.2579992581601,126.9216473244978,126.15263683014248,590]
["2019-03-04T08:21:00.000000000","126.35000000",126.4,126.29,126.35,"113.63379000",126.7335,126.9648,127.12795,29.395622299842074,6.329113924050357,8.217029103104753,36.492079686729504,0.137476807156089,126.7069542680743,-0.18221360171521894,-0.14460863984713085,-0.037604961868088094,127.26186635017828,126.20513364982173,126.9070103261966,126.13799983184128,590]
["2019-03-04T08:22:00.000000000","126.36000000",126.38,126.19,126.23,"435.25621000",126.69450000000002,126.9404,127.1248,25.960317945119815,7.035619664409899,7.4319388567253375,38.18715047767782,0.14122846378779677,126.70008994722997,-0.19274121358209584,-0.15423515459412385,-0.03850605898797199,127.2499268628728,126.13907313712724,126.89436706070737,126.12535656635205,590]
["2019-03-04T08:23:00.000000000","126.23000000",126.51,126.23,126.51,"214.20064000",126.66900000000001,126.9216,127.12370000000001,42.767255973133324,18.918388509204096,10.761040699221445,38.11322880891115,0.1511407163743828,126.69322562638565,-0.1764566791349722,-0.15867945950229354,-0.01777721963267867,127.20892221662078,126.12907778337924,126.88361889251371,126.1146083981584,590]
["2019-03-04T08:24:00.000000000","126.48000000",126.49,126.33,126.38,"425.67943000",126.638,126.8998,127.1233,38.40796953484513,25.27852750150993,17.07751189170797,38.04458725934211,0.1532020937762131,126.68636130554134,-0.1720576087945318,-0.1613550893607412,-0.010702519433790608,127.16947342360713,126.10652657639288,126.87459861691944,126.10558812256413,590]
["2019-03-04T08:25:00.000000000","126.40000000",126.45,126.36,126.44,"162.98153000",126.60800000000002,126.8796,127.12200000000001,41.37797610467843,37.169000119664126,27.12197204345938,37.98084867759942,0.14868765850648386,126.67949698469701,-0.16186394845604468,-0.1614568611798019,-0.00040708727624277907,127.11236494723632,126.10363505276372,126.86708307698834,126.09807258263302,590]
["2019-03-04T08:26:00.000000000","126.44000000",126.71,126.44,126.56,"323.39837000",126.58599999999998,126.86200000000001,127.12164999999999,46.89359753157995,42.64705882352923,35.03152881490109,35.3301179308619,0.15735282575602044,126.6726326638527,-0.14246020946201554,-0.15765753083624465,0.015197321374229106,127.05735549217194,126.11464450782803,126.86080662413019,126.09179612977488,590]
["2019-03-04T08:27:00.000000000","126.58000000",126.73,126.54,126.69,"229.95633000",126.5685,126.84779999999999,127.12200000000001,52.14644334582418,60.215053763440686,46.677037568878006,32.89885779328172,0.1596847667734474,126.66576834300837,-0.11526400131043602,-0.14917882493108292,0.033914823620646906,126.99498681105125,126.14201318894875,126.8554741255511,126.08646363119578,590]
["2019-03-04T08:28:00.000000000","126.69000000",126.74,126.67,126.67,"258.75729000",126.5515,126.83279999999999,127.12265,51.30565947495622,73.00370174510857,58.62193811069282,30.721741628163905,0.15327871200391496,126.65890402216405,-0.0942383225442569,-0.13819072445371772,0.043952401909460814,126.9307242080889,126.1722757919111,126.85077247482175,126.08176198046644,590]
["2019-03-04T08:29:00.000000000","126.67000000",126.67,126.44,126.51,"188.58283000",126.53150000000001,126.81479999999999,127.123,45.04802609276595,72.50516802076885,68.57464117643936,29.967051623885798,0.1587588040036356,126.65203970131972,-0.08945480416569751,-0.1284435403961137,0.03898873623041618,126.87333475540187,126.18966524459815,126.84637994152902,126.07736944717371,590]
["2019-03-04T08:30:00.000000000","126.53000000",126.56,126.43,126.46,"69.55753000",126.51199999999999,126.7996,127.12385,43.27185397205805,61.987083954297724,69.16531790672504,29.32452713515037,0.15670460371766132,126.64517538047541,-0.08867620937718357,-0.12049007419232768,0.031813864815144116,126.82194193004601,126.20205806995396,126.84197314709587,126.07296265274056,590]
["2019-03-04T08:31:00.000000000","126.46000000",126.49,126.41,126.41,"60.81470000",126.49949999999998,126.7834,127.12305,41.509311868255544,49.0909090909095,61.194387021992014,28.849422721004277,0.15122570345211395,126.63831105963109,-0.09104424811123124,-0.1146009089761084,0.023556660864877163,126.8046868280261,126.19431317197386,126.83723190935373,126.06822141499842,590]
["2019-03-04T08:32:00.000000000","126.47000000",126.49,126.36,126.41,"91.32062000",126.48700000000001,126.767,127.12254999999999,41.509311868255544,43.03030303030289,51.36943202517003,28.71085540252309,0.1497095817769626,126.63144673878676,-0.09186200782468745,-0.11005312874582422,0.01819112092113677,126.7852683355649,126.18873166443512,126.83184258988268,126.06283209552737,590]
["2019-03-04T08:33:00.000000000","126.36000000",126.41,126.33,126.34,"35.81420000",126.4665,126.74940000000001,127.1217,38.93438600126592,35.75757575757617,42.62626262626284,28.760681742098978,0.1447303259357509,126.62458241794245,-0.09703988785288686,-0.10745048056723676,0.010410592714349895,126.7453745237569,126.1876254762431,126.82550084640334,126.05649035204803,590]
["2019-03-04T08:34:00.000000000","126.34000000",126.34,126.19,126.22,"77.63144000",126.4395,126.73,127.12095000000001,34.93372309810179,24.242424242424732,34.34343434343459,29.54629708523999,0.1451067312260548,126.61771809709812,-0.10956341336952846,-0.10787306712769511,-0.0016903462418333542,126.70365715019781,126.17534284980218,126.81791479714514,126.04890430278982,590]
["2019-03-04T08:35:00.000000000","126.23000000",126.51,126.22,126.47,"394.20733000",126.42999999999999,126.71560000000001,127.12084999999999,47.123705706488856,27.87878787878852,29.2929292929298,28.669602756839907,0.15545625042419417,126.6108537762538,-0.09818368648519993,-0.10593519099919609,0.0077515045139961575,126.6747039027082,126.18529609729178,126.80880952936865,126.03979903501333,590]
["2019-03-04T08:36:00.000000000","126.47000000",126.55,126.36,126.46,"178.05356000",126.42649999999999,126.7004,127.1216,46.74644601776215,35.15151515151525,29.09090909090949,27.527392749923212,0.15792366110818012,126.60398945540948,-0.08894676443640037,-0.10253750568663696,0.013590741250236585,126.6673547280014,126.18564527199858,126.79793364097416,126.02892314661885,590]
["2019-03-04T08:37:00.000000000","126.46000000",126.58,126.41,126.5,"167.32499000",126.43350000000001,126.68520000000001,127.12310000000001,48.52173691693201,52.12121212121237,38.3838383838387,26.219927813982547,0.15878625674331023,126.59712513456516,-0.07750533816526683,-0.09753107218236294,0.020025734017096106,126.67435472800142,126.1926452719986,126.78506812752721,126.0160576331719,590]
["2019-03-04T08:38:00.000000000","126.57000000",126.65,126.54,126.63,"180.80457000",126.444,126.6754,127.12594999999999,53.900530766944335,61.81818181818192,49.69696969696984,24.447628819657712,0.15815866697593134,126.59026081372085,-0.05728763566605721,-0.08948238487910179,0.03219474921304458,126.69945253962455,126.18854746037546,126.77003747053237,126.00102697617706,590]
["2019-03-04T08:39:00.000000000","126.60000000",126.69,126.6,126.66,"46.14642000",126.46199999999999,126.667,127.12984999999999,55.06730300593305,73.93939393939426,62.626262626262836,22.9063080770161,0.15329019076336506,126.58339649287652,-0.038401542418341705,-0.07926621638694978,0.04086467396860807,126.7249524671887,126.19904753281128,126.75272230990844,125.98371181555312,590]
["2019-03-04T08:40:00.000000000","126.68000000",126.68,126.45,126.49,"164.43344000",126.4695,126.65639999999999,127.1302,47.699818388060734,73.33333333333336,69.69696969696983,22.134563588151728,0.1587694628516964,126.5765321720322,-0.036728374860516055,-0.07075864808166304,0.03403027322114699,126.72659725786292,126.21240274213707,126.73307265898492,125.96406216462961,590]
["2019-03-04T08:41:00.000000000","126.50000000",126.57,126.44,126.48,"223.61666000",126.476,126.649,127.1302,47.29894003888502,64.24242424242473,70.50505050505078,21.48286648427808,0.15671450121943203,126.56966785118787,-0.03579665241650787,-0.06376624894863202,0.02796959653212415,126.7271891717424,126.2248108282576,126.71112030149811,125.9421098071428,590]
["2019-03-04T08:42:00.000000000","126.48000000",126.48,126.34,126.36,"134.67715000",126.48249999999999,126.6408,127.1301,42.66516221893899,47.09090909090961,61.555555555555884,21.500324272008317,0.15552060827518693,126.56280353034356,-0.044231380958493105,-0.05985927535060424,0.01562789439211113,126.71383309318087,126.25116690681911,126.68698884105923,125.91797834670392,590]
["2019-03-04T08:43:00.000000000","126.37000000",126.41,126.33,126.37,"45.14534000",126.47550000000001,126.6336,127.13055,43.16485629151447,40.909090909091965,50.74747474747542,21.57622226605059,0.15012627911267346,126.55593920949923,-0.04953800439213296,-0.057795021158909984,0.008257016766777023,126.71150635584797,126.23949364415205,126.66089988085199,125.89188938649667,590]
["2019-03-04T08:44:00.000000000","126.36000000",126.44,126.31,126.33,"77.01377000",126.473,126.62460000000002,127.1301,41.60295195149308,32.66666666666729,40.22222222222294,21.354815865117395,0.1486886877474822,126.54907488865491,-0.0563219628727154,-0.05750040950167107,0.001178446628955665,126.71400622398734,126.23199377601266,126.6331740019539,125.86416350759859,590]
["2019-03-04T08:45:00.000000000","126.32000000",126.43,126.32,126.39,"120.45011000",126.47049999999999,126.61560000000001,127.13024999999999,44.82787801708959,34.66666666666737,36.08080808080886,21.149224207108002,0.14592521005123446,126.5422105678106,-0.05620885954128596,-0.05724209950959405,0.0010332399683080917,126.71384954284039,126.22715045715958,126.60422557041096,125.83521507605565,590]
["2019-03-04T08:46:00.000000000","126.33000000",126.42,126.31,126.31,"38.41810000",126.458,126.60459999999999,127.1293,41.534361633643385,30.666666666667215,32.666666666667275,21.03241776209682,0.14335912361900338,126.53534624696627,-0.06186145539795973,-0.05816597068726719,-0.0036954847106925384,126.7072869832154,126.2087130167846,126.57455090601346,125.80554041165814,590]
["2019-03-04T08:47:00.000000000","126.35000000",126.41,126.22,126.28,"303.74323000",126.4375,126.59279999999998,127.12815,40.33751972365582,27.33333333333407,30.888888888889536,21.55516507310389,0.1466906147890744,126.52848192612196,-0.06797831590792214,-0.060128439731398184,-0.007849876176523954,126.67421713077138,126.20078286922862,126.54470994442215,125.77569945006684,590]
["2019-03-04T08:48:00.000000000","126.25000000",126.32,126.23,126.26,"53.41857000",126.41699999999999,126.57959999999999,127.12545,39.519923700466165,16.836879432625114,24.94562647754212,22.040573290467606,0.1426412851612826,126.52161760527763,-0.07359148792104975,-0.0628210493693285,-0.010770438551721245,126.64025769863686,126.19374230136312,126.5153021619262,125.74629166757089,590]
["2019-03-04T08:49:00.000000000","126.27000000",126.27,126.11,126.11,"221.66905000",126.397,126.56700000000001,127.12195,33.960281884026074,8.83687943262481,17.66903073286132,23.23410248147342,0.1438811933640479,126.51475328443331,-0.0891164347926292,-0.06808012645398864,-0.021036308338640564,126.65266384179355,126.14133615820646,126.48693814437064,125.71792765001533,590]
["2019-03-04T08:50:00.000000000","126.13000000",126.13,125.95,125.96,"877.77224000",126.372,126.55019999999999,127.1172,29.492187085011686,3.287329883074627,9.653696249441504,25.096905256109842,0.1464611081237582,126.50788896358898,-0.1122300947656214,-0.0769101201163152,-0.035319974649306196,126.68864491153441,126.05535508846559,126.46020870235242,125.6911982079971,590]
["2019-03-04T08:51:00.000000000","125.96000000",125.97,125.57,125.67,"619.26025000",126.33500000000001,126.52459999999999,127.11025,23.150521996679903,3.426640926640781,5.183616747446725,27.934838771281374,0.1645710289720616,126.50102464274467,-0.15219401531690835,-0.09196689915643384,-0.060227116160474506,126.77438593514204,125.89561406485798,126.43565380170631,125.666643307351,590]
["2019-03-04T08:52:00.000000000","125.68000000",125.85,125.12,125.69,"2306.88039000",126.299,126.4982,127.10345,24.358538630214966,15.528551754666168,7.414174188127177,31.275412653662304,0.20495881261691362,126.49416032190035,-0.1801749329532072,-0.10960850591578852,-0.07056642703741867,126.81857290152648,125.77942709847353,126.4137337410457,125.64472324669039,590]
["2019-03-04T08:53:00.000000000","125.70000000",125.94,125.64,125.72,"303.94742000",126.268,126.47220000000002,127.09594999999999,26.231710588213748,27.898614124728805,15.617935602011904,33.66579531354199,0.21174746885856244,126.48729600105602,-0.19765086633829299,-0.12721697800028942,-0.07043388833800357,126.84490900495715,125.69109099504286,126.39480493455585,125.62579444020054,590]
["2019-03-04T08:54:00.000000000","125.72000000",125.82,125.67,125.68,"296.53553000",126.24099999999999,126.4458,127.0882,25.33098352974403,37.79598686692904,27.07438424877466,35.88543635485885,0.20733693536866452,126.48043168021171,-0.21228128860479956,-0.14422984012119144,-0.06805144848360811,126.87234459687292,125.60965540312705,126.3791023405425,125.61009184618719,590]
["2019-03-04T08:55:00.000000000","125.68000000",125.79,125.68,125.7,"160.85408000",126.20250000000001,126.419,127.08105000000002,26.68650134666125,39.90976231341343,35.20145443502375,37.94653160751022,0.20038429712804556,126.47356735936738,-0.21972926857310426,-0.159329725811574,-0.060399542761530256,126.86636369082868,125.53863630917135,126.36673003455294,125.59771954019763,590]
["2019-03-04T08:56:00.000000000","125.72000000",125.79,125.65,125.7,"107.40228000",126.1645,126.39300000000001,127.07394999999998,26.686501346661238,41.73571413936543,39.813821106569286,39.91880926494543,0.1960711330474709,126.46670303852306,-0.22306054326539027,-0.17207588930233725,-0.05098465396305302,126.85165282143106,125.47734717856895,126.35766070855442,125.5886502141991,590]
["2019-03-04T08:57:00.000000000","125.71000000",125.79,125.65,125.71,"94.85673000",126.125,126.36640000000001,127.06705,27.45023195918761,43.76114081996417,41.80220575758099,41.75020994684955,0.19206605211550873,126.45983871767874,-0.22233079502412068,-0.18212687044669396,-0.04020392457742672,126.82123271971423,125.42876728028577,126.35174405752225,125.58273356316694,590]
["2019-03-04T08:58:00.000000000","125.71000000",125.79,125.66,125.72,"148.61433000",126.07950000000001,126.3406,127.06045,28.25511335755198,44.81263011797332,43.43649502576762,43.45079629433195,0.18763276267868736,126.45297439683442,-0.21842764987755459,-0.18938702633286608,-0.029040623544688504,126.7564482993558,125.40255170064422,126.34872318147684,125.57971268712153,590]
["2019-03-04T08:59:00.000000000","125.74000000",125.98,125.68,125.94,"379.63940000",126.0435,126.3212,127.05545000000001,43.18798738090844,51.191806497149535,46.58852581169566,43.196924546145546,0.19565899391592378,126.4461100759901,-0.1953305686387523,-0.19057573479404333,-0.004754833844708983,126.6676562304429,125.41934376955709,126.34825738002289,125.57924688566757,590]
["2019-03-04T09:00:00.000000000","125.94000000",126.03,125.9,126.03,"257.31751000",126.0205,126.3048,127.05024999999999,47.95992616369567,59.80702848446479,51.937155033195864,42.54070575038113,0.19096906577907177,126.43924575514578,-0.16782908825349807,-0.1860264054859343,0.018197317232436228,126.61009223197112,125.43090776802887,126.34994913653898,125.58093864218367,590]
["2019-03-04T09:01:00.000000000","126.01000000",126.24,125.99,126.2,"325.53759000",126.00649999999999,126.2956,127.04495000000001,55.554054519824476,74.53985291194613,61.84622929785346,40.40082449415567,0.19518556108056667,126.43238143430146,-0.13080850859833504,-0.17498282610841445,0.044174317510079414,126.56421946353045,125.44878053646953,126.35337274991062,125.5843622555553,590]
["2019-03-04T09:02:00.000000000","126.13000000",126.19,125.93,126.11,"235.01556000",125.994,126.28460000000001,127.03855000000001,51.287023539363766,82.20986406021832,72.1855818188764,38.706587546960634,0.20052944957481164,126.42551711345713,-0.10749257287308467,-0.1614847754613485,0.05399220258826384,126.53026113042128,125.45773886957872,126.35810201328377,125.58909151892846,590]
["2019-03-04T09:03:00.000000000","126.11000000",126.18,126.08,126.15,"135.31884000",125.98299999999999,126.2726,127.03289999999998,53.01436156225258,89.35041407867556,82.03337701694666,37.133367524565244,0.19334877460518285,126.41865279261282,-0.08480923208695401,-0.1461496667864696,0.061340434699515584,126.49650170399006,125.46949829600992,126.36373456633,125.59472407197468,590]
["2019-03-04T09:04:00.000000000","126.15000000",126.22,126.1,126.17,"135.63053000",125.975,126.2608,127.0271,53.89467720882619,90.6004140786755,87.38689740585646,35.38092611778735,0.18810957641909867,126.41178847176849,-0.06447545532189736,-0.12981482449355514,0.06533936917165778,126.47132650543841,125.47867349456158,126.36991102786526,125.60090053350994,590]
["2019-03-04T09:05:00.000000000","126.18000000",126.21,126.03,126.06,"278.33459000",125.9585,126.24879999999999,127.02069999999999,48.511202227225,89.88095238095305,89.94392684610136,34.13983366657779,0.1875303209605911,126.40492415092417,-0.05658459939118643,-0.11516877947308139,0.05858418008189496,126.41920706528195,125.49779293471805,126.37632768490835,125.60731719055303,590]
["2019-03-04T09:06:00.000000000","126.06000000",126.09,126.0,126.01,"196.58826000",125.9435,126.2384,127.01355,46.24974603708191,79.78174603174686,86.75437083045847,33.14995856685606,0.18056386946340625,126.39805983007984,-0.05374607010769239,-0.10288423760000359,0.0491381674923112,126.37613263862163,125.51086736137837,126.38274228472935,125.61373179037403,590]
["2019-03-04T09:07:00.000000000","126.01000000",126.04,125.96,125.96,"268.50551000",125.92749999999998,126.23039999999999,127.00524999999999,44.03885740247981,66.04587032553162,78.56952291274384,32.44904137285072,0.1733807359303067,126.39119550923553,-0.05489826431454503,-0.09328704294291187,0.03838877862836684,126.33191933682836,125.5230806631716,126.3889732497563,125.61996275540099,590]
["2019-03-04T09:08:00.000000000","125.96000000",126.06,125.96,126.01,"76.00990000",125.915,126.22219999999999,126.99775,46.77871237888896,58.40866290018877,68.07875975248908,31.62004328455516,0.16813925479242825,126.38433118839122,-0.051186755339116985,-0.0848669854221529,0.03368023008303592,126.2920676331916,125.5379323668084,126.39489331620709,125.62588282185177,590]
["2019-03-04T09:09:00.000000000","126.02000000",126.11,125.99,126.04,"138.58198000",125.9115,126.21700000000001,126.98984999999999,48.410771800594894,59.887005649717956,61.447179625146106,30.404596001934472,0.1647007365929694,126.37746686754689,-0.04530239069639208,-0.07695406647700075,0.031651675780608665,126.28251347684514,125.54048652315487,126.40041910721614,125.63140861286082,590]
["2019-03-04T09:10:00.000000000","126.06000000",126.15,126.0,126.02,"204.04107000",125.9145,126.21060000000001,126.98195,47.367906530119214,63.276836158192715,60.52416823603314,28.927342065292773,0.16365068397918628,126.37060254670257,-0.041771308532489115,-0.06991751488809843,0.028146206355609313,126.28799564923935,125.54100435076066,126.40549843796526,125.63648794360995,590]
["2019-03-04T09:11:00.000000000","126.02000000",126.1,125.9,125.9,"684.74604000",125.926,126.2016,126.97444999999999,41.58017421458932,56.730956555621354,59.96493278784399,28.21891845294082,0.16624706369495787,126.36373822585824,-0.048101414432196066,-0.06555429479691796,0.017452880364721896,126.28244915486043,125.56955084513957,126.4100971946155,125.64108670026019,590]
["2019-03-04T09:12:00.000000000","125.87000000",125.94,125.85,125.91,"199.35693000",125.93699999999998,126.1952,126.96675,42.21382738683532,48.387534441012036,56.13177571827535,27.864707679335485,0.16080084485960397,126.35687390501393,-0.05171501404669243,-0.06278643864687286,0.01107142460018043,126.27682936894963,125.59717063105033,126.41418744508314,125.64517695072783,590]
["2019-03-04T09:13:00.000000000","125.92000000",125.92,125.86,125.9,"71.31610000",125.946,126.18299999999999,126.9588,41.72642548272789,31.757083912257553,45.62519163629697,27.53579767527339,0.15360078451248957,126.3500095841696,-0.054754557744118415,-0.061180062466321974,0.006425504722203559,126.27160098280059,125.6203990171994,126.41773807187222,125.64872757751691,590]
["2019-03-04T09:14:00.000000000","125.91000000",125.99,125.9,125.97,"107.94907000",125.9605,126.17479999999999,126.95110000000001,46.39239225810533,28.22039072039176,36.12166969122043,26.53904804305261,0.14905787133302528,126.34314526332528,-0.05092793747579094,-0.05912963746821577,0.00820169999242483,126.26239236492617,125.65860763507382,126.42070873048286,125.65169823612754,590]
["2019-03-04T09:15:00.000000000","125.98000000",126.11,125.94,126.06,"285.20563000",125.97850000000001,126.16720000000001,126.94380000000001,51.7425158300541,33.44883344883528,31.142102693828182,24.700492409871337,0.15055373766638072,126.33628094248097,-0.04017001062766212,-0.05533771210010504,0.015167701472442917,126.25823380203458,125.69876619796544,126.42304740679413,125.65403691243881,590]
["2019-03-04T09:16:00.000000000","126.10000000",126.21,126.08,126.18,"112.70062000",126.00250000000001,126.1596,126.93735000000001,57.79123535993469,58.905058905060535,40.191427691429176,23.716232939290496,0.15051418497592436,126.32941662163664,-0.021711007990205644,-0.04861237127812516,0.02690136328791952,126.26433009758377,125.74066990241626,126.42469134714729,125.65568085279197,590]
["2019-03-04T09:17:00.000000000","126.19000000",126.24,126.18,126.23,"341.52945000",126.02850000000001,126.1504,126.93155,60.038792858694784,81.12728112728315,57.82705782705964,23.005327547472703,0.14404888604907176,126.32255230079232,-0.0030128035535739173,-0.039492457733214914,0.036479654179641,126.271586404393,125.78541359560701,126.42557072729598,125.65656023294066,590]
["2019-03-04T09:18:00.000000000","126.21000000",126.24,126.12,126.19,"305.19233000",126.05199999999999,126.1408,126.9262,57.40528442808155,91.26819126819306,77.1001771001789,21.822594403931515,0.14233110847413738,126.315687979948,0.008480237569770566,-0.029897918672617818,0.038378156242388384,126.25951867386024,125.84448132613974,126.42561415254323,125.65660365818792,590]
["2019-03-04T09:19:00.000000000","126.17000000",126.2,126.12,126.13,"248.45853000",126.06150000000002,126.1332,126.9209,53.606896077459254,85.47008547008657,85.95518595518759,20.7243421992147,0.1378788864402703,126.30882365910368,0.012601791298081366,-0.02139797667847798,0.03399976797655935,126.26499692872554,125.85800307127451,126.42475495886518,125.65574446450987,590]
["2019-03-04T09:20:00.000000000","126.13000000",126.24,126.0,126.0,"194.29451000",126.06000000000002,126.124,126.91550000000001,46.437349348476026,65.8119658119666,80.85008085008207,19.770530072755616,0.14517325169453635,126.30195933825935,0.005316948306898439,-0.016054991681402696,0.021371939988301135,126.26484140206688,125.85515859793315,126.42293730753539,125.65392681318008,590]
["2019-03-04T09:21:00.000000000","126.06000000",126.15,126.04,126.13,"151.17823000",126.0565,126.11840000000001,126.91145,53.180766426843306,60.683760683761285,70.65527065527148,18.884847383900752,0.14551801943064133,126.29509501741504,0.009919228603749275,-0.010860147624372303,0.02077937622812158,126.25391073932468,125.85908926067532,126.4201212080878,125.65111071373249,590]
["2019-03-04T09:22:00.000000000","126.11000000",126.14,126.05,126.1,"74.13172000",126.056,126.11220000000002,126.90705,51.56731798903478,58.119658119658624,61.53846153846215,18.062427744249806,0.1415524466141672,126.28823069657072,0.01101880172973324,-0.006484357753551193,0.017503159483284434,126.25291622584417,125.85908377415582,126.41628582809611,125.6472753337408,590]
["2019-03-04T09:23:00.000000000","126.09000000",126.16,126.05,126.08,"82.32845000",126.05250000000001,126.10700000000001,126.90279999999998,50.46803299019008,64.95726495726531,61.25356125356171,17.09696471062218,0.1392987004274409,126.28136637572639,0.01015927866058064,-0.0031556304707248267,0.013314909131305466,126.24504869514156,125.85995130485846,126.41143071040126,125.64242021604595,590]
["2019-03-04T09:24:00.000000000","126.07000000",126.07,125.96,125.96,"101.23366000",126.042,126.1018,126.8991,44.357998858624725,50.42735042735065,57.83475783475817,16.971509093290585,0.13792022182548117,126.27450205488208,-0.000202561677497215,-0.002565016712079304,0.002362455034582089,126.23063721796272,125.85336278203728,126.40557477946882,125.63656428511351,590]
["2019-03-04T09:25:00.000000000","125.98000000",125.99,125.91,125.91,"56.19902000",126.03450000000001,126.0906,126.89480000000002,42.07241010295184,34.188034188034635,49.857549857550175,17.238227934638836,0.13378306312366095,126.26763773403775,-0.012307108248037935,-0.004513435019271031,-0.007793673228766904,126.23142384314937,125.83757615685064,126.39875324799137,125.62974275363605,590]
["2019-03-04T09:26:00.000000000","125.97000000",126.17,125.93,126.03,"202.07522000",126.0355,126.082,126.89110000000001,48.880270169354866,29.442195231669377,38.01919328235153,16.228435367858285,0.1427985586148284,126.26077341319343,-0.01207782583749406,-0.006026313182915637,-0.006051512654578424,126.23211892075972,125.83888107924028,126.3910127144423,125.62200222008698,590]
["2019-03-04T09:27:00.000000000","126.05000000",126.21,126.03,126.11,"59.47365000",126.043,126.0742,126.88665,52.857926568307136,40.62872112407773,34.75298351459389,15.602735268155353,0.14545580442805442,126.2539090923491,-0.0053787831986227275,-0.005896807186057056,0.0005180239874343281,126.23896938536598,125.84703061463404,126.38240486623378,125.61339437187847,590]
["2019-03-04T09:28:00.000000000","126.10000000",126.17,126.0,126.06,"58.92498000",126.04549999999999,126.06280000000001,126.88195000000002,50.22739182243936,50.65203114738822,40.24098250104509,14.752087876297338,0.1472089612546221,126.24704477150479,-0.00405755283256326,-0.0055289563153582974,0.001471403482795037,126.24099680304472,125.85000319695526,126.37297927565814,125.60396878130283,590]
["2019-03-04T09:29:00.000000000","126.10000000",126.14,125.98,126.0,"139.89192000",126.0435,126.0496,126.87765000000002,47.19230552776996,44.83065953654299,45.37047060266963,13.780007897684092,0.14812260687929169,126.24018045066047,-0.007762485704361666,-0.005975662193158971,-0.0017868235112026946,126.23999681931448,125.8470031806855,126.36277580703131,125.593765312676,590]
["2019-03-04T09:30:00.000000000","126.01000000",126.1,126.01,126.05,"48.54515000",126.045,126.0408,126.8735,49.90871969079421,38.38383838383957,44.62217635592358,12.877362203257505,0.14468527781648474,126.23331612981615,-0.006588145524673905,-0.006098158859461958,-0.0004899866652119467,126.24121416870531,125.84878583129469,126.35181715492756,125.58280666057225,590]
["2019-03-04T09:31:00.000000000","126.07000000",126.07,125.97,125.99,"100.57641000",126.0495,126.031,126.86925,46.797790961238775,31.31313131313172,38.17587641117141,12.265866796094825,0.141493472258164,126.22645180897183,-0.01037932463717084,-0.006954392015003735,-0.0034249326221671046,126.23609849945997,125.86290150054002,126.34010201416244,125.57109151980713,590]
["2019-03-04T09:32:00.000000000","125.98000000",126.03,125.98,126.01,"48.32773000",126.0545,126.024,126.86399999999999,47.96217487935153,32.32323232323325,34.006734006734824,11.698049632300908,0.1349582242397235,126.2195874881275,-0.011635897165334086,-0.007890693045069806,-0.0037452041202642797,126.23096246059917,125.87803753940084,126.32759934669434,125.55858885233903,590]
["2019-03-04T09:33:00.000000000","126.00000000",126.0,125.69,125.71,"320.74612000",126.045,126.0108,126.85725000000001,35.43453600000272,19.393939393939956,27.67676767676829,13.304350171536795,0.14817549393688667,126.21272316728319,-0.03641941242626956,-0.013596436921309758,-0.022822975504959802,126.268024662315,125.821975337685,126.3142441584674,125.54523366411209,590]
["2019-03-04T09:34:00.000000000","125.76000000",125.87,125.71,125.85,"88.52675000",126.03900000000002,126.00119999999998,126.85125,42.926509856886746,21.56954156954212,24.42890442890509,14.795914957970119,0.1490201015128241,126.20585884643886,-0.0442535692554884,-0.019727863388145486,-0.024525705867342915,126.27580371618859,125.80219628381144,126.29993512681543,125.53092463246011,590]
["2019-03-04T09:35:00.000000000","125.85000000",125.99,125.84,125.93,"131.92667000",126.03249999999998,125.99199999999999,126.8457,46.73035161421066,26.853146853147194,22.605542605543068,14.932116153607739,0.14909009426190747,126.19899452559454,-0.04350536085379986,-0.02448336288127636,-0.019021997972523498,126.27373639858179,125.79126360141818,126.28453432240654,125.51552382805123,590]
["2019-03-04T09:36:00.000000000","125.91000000",126.13,125.87,125.87,"304.74937000",126.01700000000001,125.9832,126.83940000000001,44.343299178915856,37.179487179488284,28.53405853405918,13.885950954167246,0.15701223038605633,126.19213020475023,-0.047209694888323384,-0.029028629282685764,-0.01818106560563762,126.25817213769571,125.77582786230431,126.26786914759666,125.49885865324134,590]
["2019-03-04T09:37:00.000000000","125.86000000",125.86,125.74,125.86,"190.96463000",125.99849999999999,125.97480000000002,126.83265,43.94043312308114,37.82051282051425,33.95104895104989,13.792884200944448,0.15508278535848155,126.1852658839059,-0.050371669475069325,-0.03329723732116248,-0.017074432153906846,126.22795805717105,125.76904194282893,126.24973646941748,125.48072597506217,590]
["2019-03-04T09:38:00.000000000","125.86000000",126.04,125.84,126.01,"201.27131000",125.98949999999999,125.96979999999999,126.82675,51.11483503546367,42.94871794871931,39.3162393162406,13.157988366843433,0.15829115783287592,126.17840156306158,-0.040309151906555485,-0.03469962023824108,-0.005609531668314405,126.20167681306097,125.77732318693901,126.22990877040857,125.46089827605326,590]
["2019-03-04T09:39:00.000000000","126.01000000",126.04,125.87,125.91,"189.10774000",125.97849999999998,125.9658,126.8204,46.81352513156607,45.512820512821385,42.09401709401829,12.568442235178207,0.15912750370195636,126.17153724221725,-0.039943257493547435,-0.03574834768930235,-0.004194909804245084,126.1830751695605,125.77392483043947,126.2081419897801,125.43913149542479,590]
["2019-03-04T09:40:00.000000000","125.95000000",125.98,125.89,125.91,"148.18326000",125.97399999999998,125.96480000000001,126.81380000000001,46.81352513156606,48.71794871794943,45.726495726496694,12.021006541489069,0.15418982486610255,126.16467292137294,-0.03920139426406877,-0.03643895700425564,-0.002762437259813129,126.18043643089509,125.76756356910487,126.18418459971846,125.41517410536315,590]
["2019-03-04T09:41:00.000000000","125.91000000",125.95,125.79,125.8,"63.18883000",125.95750000000001,125.96740000000001,126.80685,42.275144443094746,35.84401709401707,43.35826210826261,11.541082892099073,0.1546048373756664,126.15780860052861,-0.04694835162824518,-0.03854083592905355,-0.008407515699191626,126.1641760750564,125.75082392494362,126.1577873753682,125.38877688101289,590]
["2019-03-04T09:42:00.000000000","125.82000000",125.97,125.78,125.82,"170.99082000",125.94350000000001,125.97,126.80005,43.35048923142658,31.37108262108217,38.64434947768287,10.941057484567295,0.15713306327740437,126.1509442796843,-0.05088743957307429,-0.041010156657857705,-0.009877282915216584,126.14758576628643,125.7394142337136,126.12871328616032,125.359702791805,590]
["2019-03-04T09:43:00.000000000","125.79000000",125.89,125.79,125.86,"45.94649000",125.93249999999998,125.97279999999999,126.7937,45.53578781775961,30.147306397306107,32.45413537080176,10.38389103471636,0.1530521301861608,126.14407995883998,-0.05020282255466668,-0.042848689837219504,-0.007354132717447177,126.12956597880077,125.73543402119918,126.09674696709087,125.32773647273555,590]
["2019-03-04T09:44:00.000000000","125.88000000",125.95,125.8,125.92,"43.79053000",125.93049999999998,125.9776,126.78715,48.73062400711809,39.93265993266014,33.81701631701612,9.908894491149203,0.15283412088714973,126.13721563799565,-0.044308004975505355,-0.04314055286487668,-0.0011674521106286723,126.1272206140716,125.73377938592836,126.06170331798671,125.2926928236314,590]
["2019-03-04T09:45:00.000000000","125.93000000",125.98,125.88,125.89,"73.91570000",125.9295,125.98140000000001,126.78,47.238555826392464,45.45454545454635,38.511503928170846,9.706062372223066,0.1490602551094968,126.13035131715134,-0.041577786017782614,-0.042827999495457875,0.0012502134776752605,126.1268296733913,125.73217032660871,126.02343491360995,125.25442441925463,590]
["2019-03-04T09:46:00.000000000","125.86000000",125.9,125.59,125.77,"483.41923000",125.91650000000001,125.98279999999998,126.7719,41.73401005570254,43.6868686868691,43.02469135802517,10.535061006125956,0.16055595117310434,126.12348699630701,-0.04853755423017958,-0.04396991044240222,-0.00456764378777736,126.11980027053775,125.71319972946227,125.98183806645793,125.21282757210261,590]
["2019-03-04T09:47:00.000000000","125.73000000",125.85,125.64,125.71,"116.22450000",125.89649999999999,125.98279999999998,126.76345,39.27001073887593,33.6700336700332,40.93714927048286,11.304845451892925,0.1640876689464536,126.1166226754627,-0.05822355434838755,-0.04682063922359929,-0.011402915124788263,126.09841830031158,125.6945816996884,125.9368575415265,125.1678470471712,590]
["2019-03-04T09:48:00.000000000","125.68000000",125.72,125.39,125.52,"483.56567000",125.86949999999999,125.9788,126.75505000000001,32.68841297521541,24.374374374373446,33.91042557709189,13.197147045994864,0.1759385497359925,126.10975835461836,-0.08030547974757951,-0.053517607328395334,-0.026787872419184178,126.11619616940827,125.6228038305917,125.88849005225853,125.11947955790322,590]
["2019-03-04T09:49:00.000000000","125.57000000",125.6,125.48,125.49,"116.88604000",125.84400000000001,125.96979999999999,126.74664999999999,31.78265366001525,17.767767767766905,25.270725270724494,14.954284240518094,0.17194293904056376,126.10289403377405,-0.09908413378114744,-0.06263091261894577,-0.03645322116220168,126.13323346971042,125.5547665302896,125.83678674813596,125.06777625378065,590]
["2019-03-04T09:50:00.000000000","125.54000000",125.55,125.4,125.46,"231.74077000",125.8145,125.9584,126.73835,30.861729396509016,13.950103950103193,18.69741536408116,16.906439245070118,0.17037558625195146,126.09602971292973,-0.11506075293814888,-0.07311688068278639,-0.04194387225536249,126.13258646623319,125.4964135337668,125.78185492426772,125.0128444299124,590]
["2019-03-04T09:51:00.000000000","125.45000000",125.51,125.31,125.41,"262.55416000",125.7855,125.9426,126.72910000000002,29.33603147033309,12.660458139909318,14.792776619259783,19.050510420782683,0.1724916158053837,126.0891653920854,-0.13025541748638148,-0.08454458804350541,-0.045710829442876064,126.13817407049672,125.43282592950328,125.72385914037075,124.95484864601544,590]
["2019-03-04T09:52:00.000000000","125.41000000",125.43,125.31,125.41,"222.46186000",125.75549999999998,125.92859999999999,126.72,29.336031470333083,12.722163681066855,13.110908590359768,21.04143365537292,0.16874221467642805,126.08230107124109,-0.14067567697587435,-0.0957708058299792,-0.044904871145895156,126.1281915614831,125.38280843851686,125.66302184084091,124.8940113464856,590]
["2019-03-04T09:53:00.000000000","125.37000000",125.4,125.26,125.37,"251.47115000",125.7385,125.913,126.7102,28.0494649887318,14.225012683916221,13.20254483496411,23.07681758694955,0.1674034850566826,126.07543675039676,-0.15042743951633497,-0.10670213256725036,-0.04372530694908461,126.14721872969162,125.32978127030839,125.59962343920267,124.83061294484736,590]
["2019-03-04T09:54:00.000000000","125.36000000",125.37,125.31,125.36,"108.32763000",125.71399999999998,125.8968,126.70015000000001,27.722137651518096,14.288432267883778,13.745202877622262,24.966816951984992,0.159731807552634,126.06857242955245,-0.15715115729572915,-0.11679193751294611,-0.040359219782783035,126.15082490771557,125.2771750922844,125.53400169550383,124.76499120114852,590]
["2019-03-04T09:55:00.000000000","125.32000000",125.33,125.17,125.23,"197.42503000",125.679,125.8802,126.68945,23.82906326891082,12.191358024691183,13.568267658830374,27.21870059912114,0.16189382129887428,126.06170810870812,-0.17099850134174233,-0.12763325027870537,-0.04336525106303696,126.15169017337018,125.20630982662982,125.46655010208941,124.6975396077341,590]
["2019-03-04T09:56:00.000000000","125.26000000",125.27,125.01,125.06,"710.23093000",125.6385,125.86120000000001,126.67775,19.894554959547833,8.81697849051776,11.76558959436422,29.760504301053842,0.16890140549181118,126.0548437878638,-0.19346011275850117,-0.14079862277466454,-0.05266148998383663,126.17348691572853,125.10351308427146,125.39771492589252,124.6287044315372,590]
["2019-03-04T09:57:00.000000000","125.02000000",125.06,124.5,124.8,"4116.87958000",125.5855,125.83800000000001,126.6649,15.640960930741088,10.944105617645059,10.650814044284646,33.003911262814185,0.19683701938525341,126.04797946701949,-0.2295943084524481,-0.15855775991022125,-0.07103654854222685,126.22250784924577,124.94849215075422,125.32799054995567,124.55898005560036,590]
["2019-03-04T09:58:00.000000000","124.84000000",125.16,124.79,124.83,"1356.51370000",125.52649999999998,125.8144,126.65185,17.82418553229774,15.907402247608212,11.889495451923656,35.19500920423691,0.2092058037148775,126.04111514617516,-0.2528949539853045,-0.1774251987252379,-0.07546975526006658,126.21204430929059,124.84095569070938,125.25791281821101,124.4889023238557,590]
["2019-03-04T09:59:00.000000000","124.83000000",124.91,124.62,124.78,"328.82497000",125.47,125.7892,126.6383,17.032977307405183,20.855855855855733,15.90245457370298,37.50772274045289,0.2149768177352428,126.03425082533084,-0.2722570557106394,-0.19639157012231823,-0.07586548558832118,126.20432962625836,124.73567037374164,125.18805020853208,124.41903971417676,590]
["2019-03-04T10:00:00.000000000","124.77000000",125.09,124.68,125.0,"603.71786000",125.42450000000001,125.7688,126.6257,31.451380667927637,26.444778111444787,21.069345404969557,38.35145172904419,0.22890704503986808,126.02738650448651,-0.2667742914702558,-0.21046811439190574,-0.056306177078350034,126.15690630800175,124.69209369199827,125.11899282230996,124.34998232795465,590]
["2019-03-04T10:01:00.000000000","125.01000000",125.24,124.85,124.88,"892.71575000",125.3785,125.7484,126.61245,28.538114349560015,29.394859340214484,25.565164435838312,38.18514105730432,0.24041368467987753,126.0205221836422,-0.26901116516829404,-0.2221767245471834,-0.04683444062111064,126.12619713119734,124.63080286880266,125.05133936025047,124.28232886589515,590]
["2019-03-04T10:02:00.000000000","124.86000000",124.88,124.7,124.73,"201.78432000",125.324,125.7248,126.59864999999999,25.37418180090017,29.697889643244945,28.512509031634718,38.43059870471634,0.2360984214884572,126.01365786279787,-0.2796638592032821,-0.23367415147840315,-0.045989707724878925,126.09360769226973,124.55439230773027,124.98568242802529,124.21667193366997,590]
["2019-03-04T10:03:00.000000000","124.77000000",124.77,123.6,123.73,"3297.32630000",125.21750000000002,125.68140000000001,126.57974999999999,14.128418799781986,19.574432853121596,26.22239394552699,40.362603520287564,0.3028056770964247,126.00679354195356,-0.3645950142540215,-0.2598583240335268,-0.1047366902204947,126.21631680001927,124.21868319998076,124.92259265965559,124.15358216530028,590]
["2019-03-04T10:04:00.000000000","123.72000000",124.27,123.6,124.16,"1570.97035000",125.12950000000001,125.6452,126.56324999999998,28.751132699978992,18.965043101169076,22.745788532511853,42.15660799188942,0.32903384301810884,125.99992922110923,-0.3926795942595618,-0.28642257807873384,-0.10625701618082795,126.17430572356812,124.08469427643189,124.86260224665077,124.09359175229545,590]
["2019-03-04T10:05:00.000000000","124.15000000",124.15,123.69,124.03,"1646.47708000",125.03649999999998,125.60459999999999,126.54620000000001,27.24084831866459,19.827768717992967,19.455748224094524,43.822469286948284,0.339102854231101,125.99306490026491,-0.4205785718221762,-0.3132537768274223,-0.10732479499475389,126.12421825396132,123.94878174603863,124.8061885125368,124.03717801818149,590]
["2019-03-04T10:06:00.000000000","124.03000000",124.44,123.97,124.44,"661.26949000",124.96999999999998,125.56980000000001,126.53109999999998,38.256715442516075,33.161102051326104,23.98463795682936,43.96746244845413,0.3484526503574508,125.9862005794206,-0.4049372742222772,-0.3315904763063933,-0.07334679791588389,126.03254411673147,123.9074558832685,124.75375818079456,123.98474768643925,590]
["2019-03-04T10:07:00.000000000","124.44000000",124.56,124.08,124.19,"1041.71225000",124.894,125.529,126.51540000000001,34.79719331285094,34.49908925318767,29.16265334083556,43.579122437821205,0.35784888961763317,125.97933625857627,-0.4080110464819313,-0.346874590341501,-0.06113645614043034,125.95138167186722,123.83661832813279,124.70563296166506,123.93662246730975,590]
["2019-03-04T10:08:00.000000000","124.21000000",124.28,124.05,124.06,"311.65232000",124.821,125.48640000000002,126.49955,33.11998652707247,35.52986512524097,34.39668547658489,43.27707025514311,0.3487168260735168,125.97247193773195,-0.41613994444625746,-0.36072766116245225,-0.05541228328380521,125.89686058576412,123.74513941423588,124.66203704456558,123.89302655021027,590]
["2019-03-04T10:09:00.000000000","124.05000000",124.15,123.9,124.03,"239.21557000",124.748,125.4444,126.48384999999999,32.727952452568545,28.557143901022897,32.862032759817154,43.28681542693699,0.34166562421112273,125.96560761688762,-0.420159565991554,-0.37261404212827265,-0.04754552386328137,125.83048972281529,123.66551027718472,124.6230870402276,123.85407654587229,590]
["2019-03-04T10:10:00.000000000","124.01000000",124.34,124.0,124.12,"1109.49127000",124.681,125.4068,126.46795,35.20580633440145,28.0151384809689,30.70071583574423,42.43811301915544,0.34154665105318566,125.95874329604331,-0.41134121174937377,-0.3803594760524929,-0.030981735696880897,125.74463339548959,123.61736660451041,124.58878487566886,123.81977438131355,590]
["2019-03-04T10:11:00.000000000","124.12000000",124.33,124.09,124.11,"567.38958000",124.61600000000001,125.3664,126.45205,35.05132087500111,29.517793680931273,28.696692020974336,41.65003221192971,0.3342933188351006,125.95187897519898,-0.40054231641147453,-0.38439604412428924,-0.016146272287185293,125.65201930483981,123.57998069516022,124.55901410245923,123.79000360810392,590]
["2019-03-04T10:12:00.000000000","124.14000000",124.14,123.82,123.94,"449.27721000",124.54250000000002,125.3232,126.4348,32.44485104415173,27.845528455284946,28.45948687239502,41.512399996044174,0.3332723674897368,125.94501465435467,-0.40107831218480783,-0.38773249773639296,-0.013345814448414872,125.55098153180947,123.53401846819057,124.53354002309737,123.76452952874206,590]
["2019-03-04T10:13:00.000000000","123.97000000",124.03,123.8,123.8,"711.92163000",124.46399999999998,125.2776,126.41625,30.43750970482531,21.341463414634386,26.234928516950177,41.4258491283913,0.3258957698118988,125.93815033351035,-0.4080956500449844,-0.3918051281981113,-0.016290521846873074,125.44669832603944,123.48130167396053,124.5120139557622,123.74300346140689,590]
["2019-03-04T10:14:00.000000000","123.80000000",123.94,123.7,123.82,"696.41138000",124.38700000000001,125.23479999999999,126.39769999999999,31.093387588937563,15.447154471544833,21.544715447154697,41.55467792642071,0.31976035768247707,125.93128601266602,-0.40734746004889644,-0.39491359456826836,-0.012433865480628081,125.31671178329673,123.4572882167033,124.49398182918674,123.72497133483142,590]
["2019-03-04T10:15:00.000000000","123.82000000",124.05,123.8,123.88,"444.95549000",124.31950000000002,125.1942,126.37934999999999,33.130349267995676,15.828252032520396,17.538956639566514,41.112398657359535,0.31477747499087155,125.9244216918217,-0.3973328102223377,-0.39539743769908225,-0.0019353725232554297,125.1886484338137,123.45035156618634,124.47889711865463,123.70988662429932,590]
["2019-03-04T10:16:00.000000000","123.88000000",123.91,123.69,123.81,"467.93955000",124.25699999999999,125.1498,126.36110000000001,31.943920553309923,17.746117365020037,16.340507956361733,40.959545784807375,0.30800765534866636,125.91755737097738,-0.3905426109539718,-0.39442647235006023,0.0038838613960884283,125.08285955222469,123.43114044777529,124.46613790437075,123.69712741001544,590]
["2019-03-04T10:17:00.000000000","123.83000000",124.22,123.75,124.06,"675.18944000",124.22,125.10879999999999,126.34355,40.18280364929042,29.246794871795274,20.940388089778548,39.37899281349516,0.31957853710947587,125.91069305013306,-0.3608290062741588,-0.38770697913487995,0.026877972860721133,125.01079706625707,123.42920293374293,124.45502757145519,123.68601707709988,590]
["2019-03-04T10:18:00.000000000","124.06000000",124.08,123.82,123.91,"366.47386000",124.174,125.0658,126.3258,37.267600783976114,30.384246979074856,25.792386405296696,37.91133648299097,0.31532292731594225,125.90382872928873,-0.3454029170660533,-0.37924616672111466,0.03384324965506136,124.92346380833287,123.42453619166714,124.44485840533605,123.67584791098074,590]
["2019-03-04T10:19:00.000000000","123.93000000",124.25,123.91,124.25,"1086.55985000",124.1475,125.0308,126.30984999999998,46.705646682869094,45.857279693486625,35.162773848118896,35.83217994144451,0.31708557536480375,125.89696440844442,-0.30225822703616245,-0.36384857878412424,0.06159035174796179,124.84506361717108,123.44993638282891,124.43491710328146,123.66590660892615,590]
["2019-03-04T10:20:00.000000000","124.25000000",124.25,124.05,124.18,"551.84396000",124.10650000000001,124.99340000000001,126.29355,45.1979541930129,48.65900383141777,41.63351016799306,33.90153458143709,0.3087223199816037,125.8901000876001,-0.27059491459637286,-0.345197845946574,0.07460293135020113,124.68505941786547,123.52794058213455,124.42451105795323,123.65550056359791,590]
["2019-03-04T10:21:00.000000000","124.19000000",124.5,124.19,124.4,"374.17939000",124.08249999999998,124.9616,126.27845,50.59575633202048,69.44799205335651,54.654758526086944,31.82907269753428,0.30952786855434583,125.88323576675577,-0.22515391579487698,-0.3211890599162346,0.09603514412135761,124.56207793944343,123.60292206055654,124.41299419977594,123.64398370542062,590]
["2019-03-04T10:22:00.000000000","124.44000000",124.48,124.22,124.48,"672.13755000",124.06999999999998,124.931,126.26365,52.43060319499796,80.50234142188232,66.20311243555217,29.904643805338807,0.3059901636576072,125.87637144591146,-0.1806043706849323,-0.29307212206997413,0.11246775138504184,124.49085627000296,123.649143729997,124.39979122439102,123.63078073003571,590]
["2019-03-04T10:23:00.000000000","124.48000000",124.5,124.01,124.15,"917.08117000",124.09099999999998,124.8998,126.24715,45.005392837554226,80.65843621399246,76.8695898964104,28.23759867087343,0.31913372339634916,125.86950712506713,-0.16996749778471099,-0.26845119721292154,0.09848369942821056,124.48281117901459,123.69918882098537,124.38441917386815,123.61540867951284,590]
["2019-03-04T10:24:00.000000000","124.07000000",124.16,123.98,124.13,"380.15714000",124.0895,124.86540000000001,126.23004999999999,44.59320672941472,69.54732510288096,76.90270091291856,26.799890902801135,0.30919560029660936,125.86264280422282,-0.161292255509224,-0.24701940887218204,0.08572715336295805,124.48047186599655,123.69852813400345,124.36650556204813,123.59749506769282,590]
["2019-03-04T10:25:00.000000000","124.14000000",124.14,123.94,123.98,"526.08285000",124.08700000000002,124.82639999999999,126.2115,41.52171056453562,48.971193415638226,66.39231824417053,25.61697834091415,0.30139591456113746,125.85577848337849,-0.1646231368545159,-0.23054015446864884,0.06591701761413293,124.4800954082673,123.69390459173273,124.34580249824307,123.57679200388776,590]
["2019-03-04T10:26:00.000000000","123.96000000",123.98,123.88,123.92,"710.30673000",124.061,124.78739999999999,126.1928,40.325237617649165,39.5061728395064,52.67489711934184,24.74990826662859,0.2870104920924854,125.84891416253417,-0.1701430793688843,-0.21846073944869596,0.04831766007981167,124.42497252643687,123.69702747356314,124.3221965264573,123.55318603210199,590]
["2019-03-04T10:27:00.000000000","123.89000000",124.05,123.87,123.99,"1607.46445000",124.051,124.75,126.1741,42.410229958496195,33.744855967078415,40.740740740740996,23.593237726465063,0.2793668855144502,125.84204984168986,-0.1669448225995751,-0.2081575560788718,0.04121273347929669,124.41121660150642,123.69078339849358,124.29571411930254,123.52670362494723,590]
["2019-03-04T10:28:00.000000000","123.96000000",124.03,123.92,123.99,"228.16436000",124.04750000000001,124.70960000000001,126.15629999999999,42.410229958496195,34.1563786008229,35.802469135802546,22.519186510598928,0.2672692508348466,125.83518552084553,-0.16253656077064704,-0.19903335701722685,0.03649679624657981,124.40865786022299,123.68634213977704,124.26652291824347,123.49751242388815,590]
["2019-03-04T10:29:00.000000000","123.98000000",124.06,123.92,124.06,"232.36932000",124.049,124.67259999999999,126.13945000000001,44.652962636689466,39.91769547325089,35.93964334705071,21.358231172893845,0.258178590060929,125.82832120000121,-0.1516464802976003,-0.18955598167330157,0.03790950137570126,124.4101038631763,123.68789613682371,124.23492888332814,123.46591838897282,590]
["2019-03-04T10:30:00.000000000","124.05000000",124.09,124.02,124.04,"250.33043000",124.045,124.63519999999998,126.12209999999999,44.1242422385643,40.46090534979452,38.17832647462275,20.1115437984356,0.24473726219943462,125.82145687915688,-0.14298164254466883,-0.18024111384757502,0.03725947130290619,124.40463870759534,123.68536129240466,124.20136951408959,123.43235901973428,590]
["2019-03-04T10:31:00.000000000","124.02000000",124.08,123.97,124.01,"438.86855000",124.03999999999999,124.59939999999999,126.10415,43.29610828588354,37.42895182764557,39.269184216896974,19.217152840400264,0.2351131720423321,125.81459255831257,-0.13695669396280152,-0.17158422987062033,0.03462753590781881,124.39866418834453,123.68133581165546,124.16640325410336,123.39739275974804,590]
["2019-03-04T10:32:00.000000000","124.00000000",124.06,123.63,123.77,"723.21132000",124.03149999999998,124.5584,126.08505000000001,37.26975558823061,27.566599053415246,35.15215207695176,19.8339966347985,0.24903365975359457,125.80772823746824,-0.14982083175236482,-0.16723155024696923,0.017410718494604405,124.40690777829028,123.65609222170968,124.13069513170929,123.36168463735397,590]
["2019-03-04T10:33:00.000000000","123.80000000",123.87,123.67,123.69,"652.81899000",124.026,124.515,126.06504999999999,35.4961759991007,16.976560739238796,27.32403720676652,20.40678015816829,0.24553125548548088,125.80086391662392,-0.16457397866155077,-0.16670003592988555,0.0021260572683347856,124.41768354573666,123.63431645426333,124.09499865922092,123.3259881648656,590]
["2019-03-04T10:34:00.000000000","123.68000000",123.8,123.39,123.58,"1930.61102000",124.01399999999998,124.4682,126.04415,33.15954526276708,13.36854095474787,19.30390024913395,21.831015234418846,0.2572790229508034,125.79399959577961,-0.1830321538335653,-0.1699664595106215,-0.0130656943229438,124.44311070832694,123.58488929167302,124.06013404800491,123.2911235536496,590]
["2019-03-04T10:35:00.000000000","123.59000000",123.86,123.59,123.81,"641.03224000",124.01050000000001,124.4266,126.02535,41.78813575631112,20.617168893031046,16.987423529005884,22.768320153409235,0.25890194988288895,125.78713527493528,-0.1770602722294825,-0.17138522205439372,-0.005675050175088792,124.44503308274615,123.57596691725387,124.02696291960356,123.25795242524825,590]
["2019-03-04T10:36:00.000000000","123.78000000",123.78,123.37,123.44,"858.62909000",123.992,124.38,126.00470000000001,34.1505408513167,20.383215073480375,18.122974973753077,24.250765867117245,0.2718375248912539,125.78027095409097,-0.19987933624646814,-0.17708404489280863,-0.022795291353659514,124.48647345732697,123.49752654267304,123.99635990775904,123.22734941340373,590]
["2019-03-04T10:37:00.000000000","123.38000000",123.42,123.2,123.2,"865.43942000",123.949,124.32979999999999,125.98279999999998,30.28409112004082,14.677509367774732,18.559297778095367,26.025886934721544,0.2695634159704497,125.77340663324664,-0.2346249922569683,-0.18859223436564057,-0.04603275789132774,124.5503617879454,123.34763821205459,123.96918183659326,123.20017134223795,590]
["2019-03-04T10:38:00.000000000","123.20000000",123.5,122.93,123.32,"2797.97144000",123.91950000000001,124.2858,125.96109999999999,34.289998874411346,12.808698408054305,15.95647428310312,28.199759227129654,0.29102317197255995,125.76654231240232,-0.24960093366397018,-0.20079397422530648,-0.0488069594386637,124.58054387146463,123.2584561285354,123.94623549149838,123.17722499714307,590]
["2019-03-04T10:39:00.000000000","123.32000000",123.53,123.17,123.39,"680.48268000",123.87650000000001,124.2438,125.94005000000001,36.579293068261144,23.962192457489817,17.149466744439597,30.028329640087634,0.29595008826023417,125.759677991558,-0.2529057204225893,-0.21121632346476304,-0.04168939695782625,124.5575367097308,123.19546329026922,123.92824532321055,123.15923482885523,590]
["2019-03-04T10:40:00.000000000","123.39000000",123.61,123.25,123.43,"1116.35470000",123.83899999999998,124.2032,125.91875,37.91046806811547,38.33000854944388,25.033633138329318,31.21482795745564,0.3005250819559317,125.75281367071368,-0.24942194115457994,-0.21885744700272644,-0.0305644941518535,124.5315575788344,123.14644242116557,123.91582268805757,123.14681219370226,590]
["2019-03-04T10:41:00.000000000","123.43000000",123.43,123.15,123.37,"684.34758000",123.7875,124.16239999999999,125.89715,36.66721942480144,40.22988505747115,34.17402868813493,32.541364132462476,0.2990590046733652,125.74594934986936,-0.24863639396562576,-0.22481323639530632,-0.023823157570319442,124.45837629262107,123.11662370737892,123.90943837781103,123.14042788345571,590]
["2019-03-04T10:42:00.000000000","123.39000000",123.39,123.05,123.05,"1136.03146000",123.71600000000001,124.1152,125.87405000000001,30.85538505165924,30.45977011494229,36.33988790728576,33.987345461339736,0.3019833614824108,125.73908502902503,-0.270714539114266,-0.23399349693909827,-0.03672104217516775,124.38120372819239,123.05079627180763,123.90940019249263,123.14038969813731,590]
["2019-03-04T10:43:00.000000000","123.06000000",123.24,122.89,122.92,"1045.68507000",123.65450000000001,124.06620000000001,125.85009999999998,28.854479653238368,16.925287356321586,29.204980842911663,35.64470098561783,0.3054131213765239,125.73222070818072,-0.2952975355798344,-0.24625430466724552,-0.04904323091258889,124.37312298877862,122.93587701122141,123.91583713984579,123.14682664549048,590]
["2019-03-04T10:44:00.000000000","122.89000000",123.0,122.6,122.87,"1822.73480000",123.5915,124.01639999999999,125.82625,28.099719598868408,10.36269027648337,19.249249249249065,37.65476474104384,0.31216932699248684,125.72535638733639,-0.31518110790381115,-0.26003966531455863,-0.05514144258925252,124.35203336547526,122.83096663452473,123.92869151047326,123.15968101611794,590]
["2019-03-04T10:45:00.000000000","122.78000000",123.1,122.62,123.0,"1103.86284000",123.54249999999999,123.9718,125.80335000000001,33.006391962628896,16.046834505738953,14.44493737951462,38.88816540576961,0.32415723220730847,125.71849206649208,-0.3167972274408015,-0.27139117773980725,-0.045406049700994267,124.32262498998631,122.76237501001367,123.94771960606633,123.17870911171102,590]
["2019-03-04T10:46:00.000000000","123.04000000",123.4,123.0,123.32,"1124.41291000",123.5125,123.93699999999998,125.78200000000001,43.26920974738716,34.111138967681,20.173554583301094,38.38669975130679,0.3295745727639297,125.71162774564775,-0.2889261276200301,-0.27489816771585185,-0.014027959904178267,124.27826432405877,122.74673567594124,123.97250133768765,123.20349084333233,590]
["2019-03-04T10:47:00.000000000","123.27000000",123.65,123.26,123.52,"1105.39328000",123.489,123.9114,125.76145000000001,48.571924032858654,52.368682225223985,34.17555189954796,36.81132085606645,0.33389067470936334,125.70476342480343,-0.2478427744542273,-0.2694870890635269,0.02164431460929961,124.2228910000819,122.75510899991811,124.00245832194602,123.23344782759071,590]
["2019-03-04T10:48:00.000000000","123.57000000",123.64,123.38,123.53,"522.87524000",123.46599999999998,123.88539999999999,125.74095,48.82946955363452,67.8394367370744,51.43975264332644,35.348469024771845,0.3286127693729806,125.69789910395912,-0.21203282226503006,-0.25799623570382757,0.04596341343879751,124.16357866939951,122.76842133060045,124.03687954783057,123.26786905347525,590]
["2019-03-04T10:49:00.000000000","123.54000000",124.0,123.54,123.87,"1068.12593000",123.4565,123.8672,125.72184999999999,56.758468988687866,79.17989417989435,66.46267104739756,33.023208917933154,0.3387118572749105,125.69103478311479,-0.15443775633599444,-0.23728453983026096,0.08284678349426652,124.12607523849171,122.7869247615083,124.0749532209527,123.30594272659738,590]
["2019-03-04T10:50:00.000000000","123.63000000",123.97,123.63,123.86,"1076.55580000",123.44749999999999,123.84440000000001,125.70289999999999,56.481259172807,84.84126984127006,77.28686691941293,30.864038818725795,0.33880386746956,125.68417046227047,-0.10835116329943162,-0.2114978645240951,0.10314670122466349,124.0897421661657,122.80525783383428,124.11580305373111,123.3467925593758,590]
["2019-03-04T10:51:00.000000000","123.87000000",124.12,123.87,123.94,"881.95537000",123.444,123.8256,125.6851,58.238489931630966,89.62406015037595,84.5484080571801,29.370128765437855,0.3331750197931632,125.67730614142614,-0.06462689623890583,-0.18212367086705727,0.11749677462815145,124.07459971455847,122.81340028544153,124.1585270770134,123.38951658265809,590]
["2019-03-04T10:52:00.000000000","123.90000000",123.98,123.77,123.93,"388.40925000",123.45200000000003,123.8096,125.6675,57.92364042225966,88.55263157894734,87.67265385686443,27.588757398910758,0.3243768040936521,125.67044182058183,-0.030431223798444762,-0.15178518145333478,0.12135395765489002,124.10267964468028,122.80132035531977,124.2022369961118,123.43322650175648,590]
["2019-03-04T10:53:00.000000000","123.92000000",123.94,123.67,123.8,"512.43360000",123.45750000000001,123.811,125.64925000000001,53.84804652092542,84.86842105263143,87.68170426065156,25.684146586236967,0.32049274665839095,125.6635774997375,-0.01366331833882839,-0.1241608088304335,0.11049749049160511,124.11792032070586,122.79707967929416,124.246096179521,123.47708568516569,590]
["2019-03-04T10:54:00.000000000","123.76000000",123.85,123.58,123.81,"389.61920000",123.46899999999998,123.804,125.63095,54.11549641083211,82.0175438596491,85.14619883040928,24.25065459834413,0.31688612189707704,125.65671317889318,0.00042735765758550315,-0.0992431755328297,0.0996705331904152,124.14536972138113,122.79263027861883,124.28935451848855,123.52034402413324,590]
["2019-03-04T10:55:00.000000000","123.83000000",123.99,123.8,123.99,"324.66533000",123.478,123.8032,125.61364999999999,58.749330933116035,83.33333333333303,83.40643274853784,22.67177362374278,0.3078228274758571,125.64984885804887,0.025821165259841905,-0.07423030737429538,0.10005147263413729,124.17670165306889,122.7792983469311,124.33137859578684,123.56236810143153,590]
["2019-03-04T10:56:00.000000000","123.97000000",124.3,123.97,124.18,"1163.56660000",123.51499999999999,123.79799999999999,125.59735,62.99723271645048,87.99793601651187,84.44960440316464,22.247898684470606,0.30940691122758146,125.64298453720454,0.06057903542959764,-0.04726843881351678,0.10784747424311442,124.27722044055585,122.75277955944412,124.37167582586464,123.60266533150933,590]
["2019-03-04T10:57:00.000000000","124.18000000",124.25,124.11,124.25,"263.71115000",123.5675,123.7992,125.5816,64.44973053612031,93.81578947368428,88.38235294117636,21.854300526575013,0.29730641756846854,125.63612021636023,0.09270467119871739,-0.019273816811069943,0.11197848800978734,124.37876752677593,122.75623247322406,124.40991146325,123.64090096889468,590]
["2019-03-04T10:58:00.000000000","124.25000000",124.44,124.2,124.44,"559.64381000",123.62349999999999,123.80680000000001,125.5667,68.10896428693812,96.66666666666693,92.82679738562099,22.058776450446828,0.29321310202786327,125.6292558955159,0.13197456051983636,0.010975858655111317,0.12099870186472504,124.50984699751345,122.73715300248654,124.44591762459007,123.67690713023475,590]
["2019-03-04T10:59:00.000000000","124.41000000",124.58,124.21,124.24,"1044.10264000",123.66599999999998,123.811,125.55085000000001,60.99219925206265,91.84661206254653,94.1096894009659,22.628678808077744,0.2986978804544448,125.62239157467158,0.145283168272627,0.037837320578614456,0.10744584769401254,124.58442038304963,122.74757961695033,124.47969374786129,123.71068325350598,590]
["2019-03-04T11:00:00.000000000","124.30000000",124.44,124.22,124.37,"253.03956000",123.71300000000001,123.816,125.53659999999999,63.65090339933158,87.52397391637903,92.01241754853082,23.15787385444931,0.2930766032791272,125.61552725382725,0.16442486188779526,0.06315482884045062,0.10127003304734464,124.67354359609601,122.752456403904,124.51139824179693,123.74238774744161,590]
["2019-03-04T11:01:00.000000000","124.37000000",124.43,124.3,124.34,"380.15703000",123.7615,123.82060000000001,125.5222,62.59069580025354,80.85730724971253,86.74263107621267,23.649269254651472,0.28142827447347596,125.60866293298294,0.1751549652969686,0.08555485613175423,0.08960010916521438,124.74553810901865,122.77746189098134,124.54133147770588,123.77232098335057,590]
["2019-03-04T11:02:00.000000000","124.34000000",124.42,124.3,124.41,"256.82915000",123.82950000000001,123.83,125.5081,64.0935613909064,82.58158508158527,83.6542887492256,24.105564983410623,0.2698976834396566,125.60179861213862,0.18714971907569122,0.10587382872054163,0.0812758903551496,124.79526342858951,122.86373657141051,124.56991074988669,123.80090025553137,590]
["2019-03-04T11:03:00.000000000","124.42000000",124.45,124.35,124.38,"272.90694000",123.90249999999999,123.8416,125.49390000000001,62.92679470808524,81.21794871794869,81.55228034974881,24.629029710941907,0.2577621346225389,125.5949342912943,0.1920213954655594,0.12310334206954521,0.0689180533960142,124.80058407178886,123.00441592821112,124.59763836489012,123.8286278705348,590]
["2019-03-04T11:04:00.000000000","124.39000000",124.41,124.26,124.29,"461.10262000",123.97350000000002,123.851,125.47939999999998,59.43143580375019,78.2179487179488,80.67249417249424,24.546294045510017,0.2500648392923569,125.58806997044998,0.18647047075148748,0.13577676780593367,0.05069370294555381,124.75016659513646,123.19683340486357,124.62506457591799,123.85605408156268,590]
["2019-03-04T11:05:00.000000000","124.29000000",124.29,123.99,123.99,"1059.03348000",124.023,123.8532,125.46340000000001,49.551077456516765,64.00000000000007,74.4786324786325,23.02572384315541,0.2536316364857608,125.58120564960565,0.15606481212077483,0.13983437666890192,0.016230435451872915,124.65855015537784,123.38744984462215,124.65274759776588,123.88373710341057,590]
["2019-03-04T11:06:00.000000000","124.02000000",124.17,123.94,124.15,"381.20819000",124.0645,123.86,125.44805000000001,53.948365676955014,56.33333333333375,66.18376068376087,21.381472197809273,0.2519436624510639,125.57434132876134,0.1432277312890875,0.14051304759293903,0.0027146836961484677,124.61351639319857,123.51548360680142,124.68121334766766,123.91220285331235,590]
["2019-03-04T11:07:00.000000000","124.16000000",124.18,124.1,124.11,"200.40174000",124.09400000000001,123.861,125.4323,52.71138711176269,50.33333333333352,56.88888888888909,19.902093775452844,0.23966197227598882,125.567477007917,0.12834708127805072,0.1380798543299614,-0.00973277305191067,124.58293353331588,123.60506646668414,124.71091778414501,123.9419072897897,590]
["2019-03-04T11:08:00.000000000","124.11000000",124.13,123.92,123.96,"182.20983000",124.1155,123.86200000000001,125.41650000000001,48.24409834147174,43.50427350427365,50.05698005698029,19.266112060181754,0.23754325997056058,125.56061268707269,0.10325999558531862,0.13111588258103285,-0.02785588699571423,124.53642635935603,123.69457364064397,124.74221469727595,123.97320420292064,590]
["2019-03-04T11:09:00.000000000","123.95000000",124.07,123.92,124.05,"216.00831000",124.12449999999998,123.858,125.40135000000001,50.93118155558548,31.069930069929768,41.635845635845634,18.675557610287175,0.2312901699726628,125.55374836622838,0.08960760656013633,0.12281422737685355,-0.033206620816717214,124.53151228482776,123.71748771517221,124.77533150244885,124.00632100809354,590]
["2019-03-04T11:10:00.000000000","124.06000000",124.28,123.9,124.28,"482.96344000",124.14550000000001,123.86,125.38765,57.065887331643424,32.0307143836552,35.53497265261952,17.630847889303503,0.24191230068890085,125.54688404538405,0.09623769941435967,0.11749892178435478,-0.021261222369995114,124.53886878371411,123.75213121628592,124.81035500356703,124.04134450921171,590]
["2019-03-04T11:11:00.000000000","124.26000000",124.28,124.14,124.24,"369.19889000",124.1605,123.8568,125.37460000000002,55.76022905571528,41.85977421271484,34.986806222099915,16.660760291247236,0.2346328506396937,125.54001972453973,0.09714460749769671,0.11342805892702318,-0.016283451429326468,124.54413915337291,123.77686084662709,124.84722825902656,124.07821776467125,590]
["2019-03-04T11:12:00.000000000","124.28000000",124.28,124.19,124.22,"149.97539000",124.175,123.8516,125.36184999999999,55.0816281916164,50.98039215686223,41.62362691774407,15.759964664480703,0.2243019327368587,125.5331554036954,0.09515264536929635,0.10977297621547782,-0.014620330846181473,124.54435078177889,123.8056492182211,124.88575868181104,124.11674818745573,590]
["2019-03-04T11:13:00.000000000","124.23000000",124.38,124.23,124.34,"363.41307000",124.202,123.8554,125.34989999999999,58.356351178889014,59.01960784313676,50.61992473757126,15.434884658622124,0.21970893754136855,125.52629108285109,0.10208028022174176,0.1082344370167306,-0.0061541567949888465,124.53490238809695,123.86909761190304,124.92563644206143,124.15662594770612,590]
["2019-03-04T11:14:00.000000000","124.35000000",124.63,124.34,124.57,"292.67774000",124.24000000000001,123.8642,125.33884999999998,63.80327296097938,72.94654848240637,60.98218282746843,16.19394981700563,0.22472972771698452,125.51942676200676,0.12469218467624898,0.1115259865486343,0.013166198127614687,124.5584336665628,123.92156633343721,124.966461242223,124.19745074786769,590]
["2019-03-04T11:15:00.000000000","124.57000000",124.6,124.44,124.47,"330.54379000",124.26399999999998,123.87400000000001,125.32699999999998,60.12124424880091,83.28767123287663,71.75127585280656,16.898796035504603,0.22010617573719968,125.51256244116244,0.1330098626998648,0.1158227617788804,0.01718710092098441,124.57573065296918,123.95226934703078,125.00777472684852,124.23876423249321,590]
["2019-03-04T11:16:00.000000000","124.48000000",124.7,124.48,124.68,"345.56739000",124.28900000000002,123.8892,125.3161,64.72502756128546,89.12100456621012,81.7850747604977,17.93362115227808,0.22081287747025713,125.50569812031813,0.1547629168471616,0.12361079279253664,0.031152124054624947,124.64659753914226,123.93140246085777,125.0490952777559,124.28008478340058,590]
["2019-03-04T11:17:00.000000000","124.67000000",125.35,124.67,125.34,"1637.17125000",124.34349999999999,123.91619999999999,125.30845,74.63573869057369,91.63084553613648,88.01317377840773,20.537083395963528,0.2536119576509525,125.4988337994738,0.22269180067370087,0.1434269943687695,0.07926480630493138,124.92368186803841,123.76331813196157,125.08995180074164,124.32094130638633,590]
["2019-03-04T11:18:00.000000000","125.33000000",125.68,125.04,125.27,"2245.75383000",124.38499999999999,123.9418,125.3002,72.315108361629,91.25887898747276,90.67024302993975,23.45919467930733,0.28121110353302736,125.49196947862949,0.2677905922679997,0.16829971394861554,0.09949087831938419,125.09178143722123,123.67821856277875,125.12991335427702,124.36090285992171,590]
["2019-03-04T11:19:00.000000000","125.24000000",125.25,124.98,125.11,"314.32500000",124.42850000000001,123.9628,125.29205,67.17388776564113,81.418055017435,88.10259318034805,25.83319401065163,0.28183888185209627,125.48510515778516,0.28730912594139113,0.19210159634717067,0.09520752959422046,125.1984941558223,123.65850584417772,125.1686120719178,124.39960157756249,590]
["2019-03-04T11:20:00.000000000","125.14000000",125.27,125.03,125.22,"432.96869000",124.471,123.98640000000002,125.28415,68.81536638090363,73.03370786516807,81.90354729002526,28.0699593622859,0.2788503902912319,125.47824083694084,0.3081021751049633,0.2153017120987292,0.0928004630062341,125.3137787372736,123.62822126272641,125.20575770676727,124.43674721241196,590]
["2019-03-04T11:21:00.000000000","125.22000000",125.24,124.72,124.83,"484.08465000",124.49550000000002,124.00280000000001,125.27355,57.782919067501176,64.79400749063629,73.08192345774643,28.479177784838736,0.2960753624132865,125.47137651609651,0.2897707785795234,0.23019552539488805,0.05957525318463533,125.35002852497765,123.6409714750224,125.24114315799166,124.47213266363634,590]
["2019-03-04T11:22:00.000000000","124.82000000",125.06,124.8,124.91,"720.80373000",124.5205,124.0256,125.26305,59.226928171307,61.04868913857632,66.2921348314602,28.859166320066368,0.29349855081233783,125.4645121952522,0.2784881086113842,0.23985404203818728,0.0386340665731969,125.39263473729717,123.64836526270282,125.27464138557256,124.50563089121725,590]
["2019-03-04T11:23:00.000000000","124.93000000",124.94,124.8,124.85,"155.67976000",124.54400000000001,124.04880000000001,125.25219999999999,57.63467713007555,54.11985018726538,59.98751560549264,29.212012817063457,0.2825343686114566,125.45764787440788,0.2616884314726775,0.24422091992508532,0.017467511547592185,125.42500851301246,123.66299148698756,125.30619504129366,124.53718454693835,590]
["2019-03-04T11:24:00.000000000","124.84000000",124.88,124.77,124.85,"292.66778000",124.57199999999997,124.0742,125.24145,57.63467713007557,52.07208521815204,55.746874847997894,29.371052693922163,0.27021048513920964,125.45078355356355,0.2455440869170218,0.24448555332347263,0.0010585335935491547,125.4545327189404,123.68946728105955,125.33580082582068,124.56679033146537,590]
["2019-03-04T11:25:00.000000000","124.86000000",124.86,124.52,124.79,"549.20301000",124.612,124.09379999999999,125.23020000000001,55.89202171925062,46.581046332196024,50.924327245871126,28.23548738145538,0.2751954504864092,125.44391923271924,0.22531083591852052,0.2406506098424822,-0.015339773923961686,125.45711774327626,123.76688225672373,125.36349094909427,124.59448045473896,590]
["2019-03-04T11:26:00.000000000","124.82000000",124.85,124.69,124.73,"191.64784000",124.64099999999999,124.1196,125.21885,54.12945332252398,40.285037033474794,46.31272286127427,27.181033877021935,0.266967204023094,125.43705491187491,0.20210460410011422,0.23294140869400864,-0.03083680459389443,125.46011903896827,123.82188096103171,125.38931410101824,124.62030360666293,590]
["2019-03-04T11:27:00.000000000","124.73000000",124.99,124.72,124.98,"221.52837000",124.68449999999999,124.15520000000001,125.20855,59.81570358693929,40.83746967545985,42.567851013710204,26.705814920204865,0.2671838323071584,125.4301905910306,0.2015629170161759,0.2266657103584421,-0.0251027933422662,125.47821216445276,123.89078783554721,125.41331806125717,124.64430756690186,590]
["2019-03-04T11:28:00.000000000","124.95000000",125.24,124.95,125.18,"287.75098000",124.74550000000002,124.19239999999999,125.19940000000001,63.69322655991918,47.30712400179309,42.80987690357589,27.03395780903894,0.26881355857093225,125.42332627018627,0.214795920958764,0.2242917524785065,-0.00949583151974251,125.4933094677124,123.99769053228765,125.43553556532873,124.66652507097342,590]
["2019-03-04T11:29:00.000000000","125.18000000",125.21,125.06,125.14,"373.62842000",124.8,124.22740000000002,125.19055,62.39642829620526,54.146204461563094,47.430266046272,27.33866192009916,0.26032687581586506,125.41646194934195,0.21952495913647851,0.22333839381010093,-0.0038134346736224123,125.49406051609368,124.10593948390631,125.45597440286782,124.68696390851251,590]
["2019-03-04T11:30:00.000000000","125.13000000",125.27,125.13,125.23,"214.79809000",124.8475,124.2634,125.18245,64.16434468840323,58.628105302187635,53.36047792184792,27.80000482622686,0.2517320989718747,125.40959762849764,0.22790782427131262,0.22425227990234325,0.0036555443689693656,125.5224777774121,124.17252222258789,125.47461206609991,124.7056015717446,590]
["2019-03-04T11:31:00.000000000","125.24000000",125.38,125.22,125.32,"321.62898000",124.90150000000001,124.30239999999999,125.17575000000001,65.89130520893809,61.7241379310341,58.16614923159492,28.54508918320319,0.24517980618816912,125.4027333076533,0.23905784311746459,0.22721339254536754,0.011844450572097043,125.5455271733399,124.25747282666012,125.49139469437307,124.72238420001776,590]
["2019-03-04T11:32:00.000000000","125.33000000",125.43,125.26,125.37,"252.40082000",124.95899999999999,124.3488,125.16929999999998,66.84717722845151,74.52633573323197,64.9595263221512,29.37700476061997,0.23980982003187146,125.39586898680899,0.2490579109528568,0.2315822962268654,0.01747561472599138,125.55276426298668,124.3652357370133,125.50623964837376,124.73722915401845,590]
["2019-03-04T11:33:00.000000000","125.40000000",125.42,125.25,125.28,"560.93633000",125.006,124.396,125.16194999999999,63.402878495512944,81.96286472148493,72.73777946191699,30.081499648835038,0.23482340431530932,125.38900466596466,0.2468749679640183,0.23464083057429602,0.012234137389722288,125.54237300454079,124.46962699545921,125.51904083147639,124.75003033712107,590]
["2019-03-04T11:34:00.000000000","125.28000000",125.32,125.2,125.23,"240.00269000",125.03899999999999,124.44319999999999,125.1543,61.50681381880453,84.98168498168478,80.4902951454672,30.384843734389474,0.22662173257850082,125.38214034512035,0.23836269105865426,0.2353852026711677,0.002977488387486571,125.54432761650249,124.53367238349749,125.52967585116762,124.76066535681231,590]
["2019-03-04T11:35:00.000000000","125.23000000",125.25,125.13,125.18,"136.49060000",125.07450000000001,124.4868,125.1469,59.587765304174226,78.02197802197799,81.65550924171588,30.18200338471346,0.21900589453717967,125.37527602427602,0.2249885403087717,0.2333058701986885,-0.008317329889916819,125.50986076993694,124.6391392300631,125.53801424141079,124.76900374705548,590]
["2019-03-04T11:36:00.000000000","125.16000000",125.25,125.11,125.15,"206.49427000",125.098,124.5234,125.14,58.41019375461937,73.26007326007344,78.7545787545787,29.854263514354262,0.2133626163559526,125.3684117034317,0.20955308270917783,0.22855531270078638,-0.019002229991608555,125.49466610644225,124.70133389355775,125.54392618492841,124.7749156905731,590]
["2019-03-04T11:37:00.000000000","125.14000000",125.16,125.08,125.1,"100.61295000",125.08600000000001,124.555,125.1337,56.409343066744206,68.49816849816838,73.26007326007324,29.333560952473047,0.20383671518767016,125.36154738258739,0.19108310216580549,0.2210608705937902,-0.02997776842798472,125.46686217979746,124.70513782020257,125.54729141238116,124.77828091802584,590]
["2019-03-04T11:38:00.000000000","125.11000000",125.28,125.11,125.13,"206.41342000",125.07900000000002,124.587,125.12724999999999,57.35328983182958,66.66666666666616,69.47496947496931,29.37063562404487,0.20213409267426563,125.35468306174306,0.17682789687211198,0.21221427584945457,-0.03538637897734259,125.45112363536879,124.70687636463126,125.54800814991627,124.77899765556096,590]
["2019-03-04T11:39:00.000000000","125.14000000",125.29,125.13,125.21,"100.04363000",125.08399999999999,124.61380000000001,125.12180000000001,59.85013489824481,67.01316701316595,67.39266739266681,29.44702955028545,0.1991245146261046,125.34781874089875,0.17002592238988257,0.20377660515754017,-0.03375068276765761,125.46031901360422,124.70768098639576,125.54600209283088,124.77699159847556,590]
["2019-03-04T11:40:00.000000000","125.21000000",125.29,125.21,125.28,"132.33126000",125.08699999999999,124.64219999999999,125.1165,61.94936802211365,72.05882557995142,68.57955308659449,29.51796676750884,0.19061562072424085,125.34095442005442,0.16834316833811158,0.19668991779365447,-0.028346749455542886,125.46852850483293,124.70547149516705,125.54123538190873,124.77222488755342,590]
["2019-03-04T11:41:00.000000000","125.28000000",125.32,125.25,125.32,"147.27880000",125.1115,124.6698,125.11135,63.13549615807556,75.40894768007293,71.49364675773008,29.724530834107423,0.18200021924393742,125.3340900992101,0.16829721381508023,0.19101137699793963,-0.022714163182859404,125.48674791804892,124.7362520819511,125.53371545744247,124.76470496308715,590]
["2019-03-04T11:42:00.000000000","125.31000000",125.44,125.28,125.38,"252.40494000",125.13499999999999,124.69879999999999,125.1071,64.90282682929751,80.05569969524619,75.84115765175682,30.44121926214259,0.18042877501222734,125.32722577836577,0.1711296173788952,0.18703502507413075,-0.015905407695235546,125.51565732621351,124.75434267378647,125.52350349323316,124.75449299887785,590]
["2019-03-04T11:43:00.000000000","125.40000000",125.41,125.31,125.38,"216.37852000",125.1615,124.73039999999999,125.10145,64.90282682929752,81.54239766081737,79.00234834537879,31.106715659603818,0.17468386251135357,125.32036145752146,0.1713985419103352,0.18390772844137165,-0.012509186531036443,125.53278291099917,124.79021708900083,125.51072191224355,124.74171141788824,590]
["2019-03-04T11:44:00.000000000","125.36000000",125.38,125.29,125.3,"235.81193000",125.18400000000001,124.7602,125.09605000000002,60.42339772352337,76.2183235867441,79.27214031426921,31.519210975946322,0.16863501518911325,125.31349713667714,0.1632742116496786,0.17978102508303306,-0.016506813433354472,125.5307794688271,124.83722053117292,125.49556030499627,124.72654981064096,590]
["2019-03-04T11:45:00.000000000","125.29000000",125.35,125.08,125.16,"544.25551000",125.20250000000001,124.7836,125.08965,53.46865531729966,55.55555555555514,71.10542560103885,30.056330202574294,0.17587537124703345,125.30663281583281,0.14388022968876157,0.1726008660041788,-0.028720636315417214,125.4990720823004,124.90592791769963,125.47827895483215,124.70926846047684,590]
["2019-03-04T11:46:00.000000000","125.18000000",125.24,125.08,125.18,"199.49144000",125.225,124.8036,125.08275000000002,54.278282508356824,37.03703703703764,56.27030539311227,28.69794091301455,0.1747414161579594,125.2997684949885,0.12864129533548407,0.16380895187043987,-0.03516765653495579,125.42842074623788,125.02157925376211,125.45920915317951,124.6901986588242,590]
["2019-03-04T11:47:00.000000000","125.14000000",125.17,125.0,125.06,"276.73688000",125.22900000000001,124.8198,125.07459999999999,48.79261466704657,21.212121212122085,37.934904601571596,26.825937148098788,0.17511702928953424,125.29290417414417,0.10566331206339896,0.1521798239090317,-0.04651651184563274,125.41542961138182,125.0425703886182,125.43874958026001,124.6697390859047,590]
["2019-03-04T11:48:00.000000000","125.06000000",125.09,125.03,125.07,"219.57577000",125.22349999999999,124.83239999999999,125.0666,49.252890484626725,19.107744107744637,25.7856341189681,25.087647937819867,0.16689438434028195,125.28603985329985,0.08725419910592791,0.13919469894841094,-0.05194049984248303,125.4215176759786,125.02548232402137,125.41735823323006,124.64834773887475,590]
["2019-03-04T11:49:00.000000000","125.05000000",125.08,124.94,125.01,"151.94000000",125.21700000000001,124.84779999999999,125.0591,46.54933685447697,14.515151515151734,18.27833894500613,23.786080620850058,0.16497335688740472,125.27917553245553,0.06705043027479007,0.12476584521368676,-0.05771541493889669,125.43324985549125,125.00075014450877,125.39553969077946,124.62652919642414,590]
["2019-03-04T11:50:00.000000000","125.04000000",125.08,124.97,125.06,"148.05342000",125.2085,124.8616,125.0521,49.05877275629443,17.969696969697296,17.197530864197866,22.57748239794952,0.16104668853830434,125.27231121161121,0.05444576318174654,0.11070182880729872,-0.056256065625552173,125.43515171519313,124.98184828480687,125.37382788474756,124.60481739039224,590]
["2019-03-04T11:51:00.000000000","125.06000000",125.06,124.91,124.94,"169.29688000",125.1895,124.87359999999998,125.04475000000001,43.74996886503733,14.553459119497738,15.679435868115567,21.893775408345185,0.16025763935699727,125.2654468907669,0.0343771976452274,0.09543690257488446,-0.061059704929657066,125.43821469598718,124.9407853040128,125.35276497070335,124.58375447634803,590]
["2019-03-04T11:52:00.000000000","124.95000000",124.98,124.91,124.92,"140.02338000",125.167,124.8838,125.0373,42.91640897037726,10.515723270440962,14.346293119878643,21.258904632284015,0.15381066511721228,125.25858256992257,0.016666758006707028,0.07968287366124899,-0.06301611565454196,125.4274688081134,124.9065311918866,125.33287731067026,124.56386681631494,590]
["2019-03-04T11:53:00.000000000","124.94000000",124.96,124.91,124.92,"149.44845000",125.149,124.8946,125.03020000000001,42.91640897037726,3.1446540880510416,9.40461215932989,20.669381768798644,0.14639561760883976,125.25171824907825,0.002601122871027428,0.06426652350320468,-0.06166540063217725,125.42503622950626,124.87296377049374,125.31464996012669,124.54563946577137,590]
["2019-03-04T11:54:00.000000000","124.92000000",124.93,124.62,124.73,"282.00431000",125.124,124.9034,125.02275,35.47047700441122,5.729406350667954,6.463261236386629,21.89092064920712,0.1580816449224942,125.24485392823392,-0.023605299219539688,0.04669215895865581,-0.0702974581781955,125.45186582621561,124.79613417378438,125.2985013468438,124.5294908524885,590]
["2019-03-04T11:55:00.000000000","124.77000000",124.8,124.62,124.62,"168.22768000",125.096,124.916,125.01350000000001,32.008064053569534,5.100475533057571,4.658178657258832,23.025206752443566,0.1596472417137441,125.23798960738961,-0.052643318815086104,0.02682506340390743,-0.07946838221899354,125.48911067144009,124.70288932855992,125.28476000382216,124.51574950946684,590]
["2019-03-04T11:56:00.000000000","124.62000000",124.69,124.5,124.64,"355.87114000",125.0705,124.9258,125.00439999999999,33.28323615011308,9.599749843652356,6.80987724245927,24.6127372902743,0.16181529587704793,125.23112528654528,-0.07319853851170421,0.006820343020785102,-0.08001888153248932,125.50974822139662,124.63125177860337,125.27364524280506,124.50463474844975,590]
["2019-03-04T11:57:00.000000000","124.64000000",124.71,124.59,124.69,"269.08453000",125.05,124.9374,124.99535,36.49007886175321,12.325174825174836,9.008466733961564,25.867771443666552,0.15882848902868668,125.22426096570096,-0.08448028000036345,-0.011439781583444608,-0.07304049841691884,125.51908421418771,124.58091578581228,125.26525350983098,124.49624301547567,590]
["2019-03-04T11:58:00.000000000","124.65000000",124.7,124.55,124.56,"202.26543000",125.02149999999999,124.94939999999998,124.985,32.161573088322115,14.678116001645527,12.201013556824217,27.21283120302783,0.1581978826694952,125.21739664485665,-0.10272688338892522,-0.02969720194454073,-0.07302968144438449,125.5348527052623,124.50814729473768,125.25955184578568,124.49054135143037,590]
["2019-03-04T11:59:00.000000000","124.56000000",124.57,124.5,124.52,"271.12434000",124.98700000000001,124.9588,124.9743,30.94522422011134,10.450811774341089,12.484700867053794,28.680358103180176,0.1518980339073879,125.21053232401232,-0.11904286173165701,-0.04756633390196399,-0.07147652782969302,125.53651251123169,124.43748748876833,125.2563793958402,124.48736890148488,590]
["2019-03-04T12:00:00.000000000","124.52000000",124.6,124.52,124.6,"95.03455000",124.953,124.96520000000001,124.96485000000001,36.14661492406307,8.228966455480597,11.119298077155714,29.678783168605957,0.14676246005686006,125.203668003168,-0.12408765545622202,-0.0628705982128156,-0.061217057243406425,125.50988778043713,124.39611221956288,125.25545730328122,124.4864468089259,590]
["2019-03-04T12:01:00.000000000","124.57000000",124.8,124.57,124.78,"318.74524000",124.926,124.976,124.95635,46.001943115049286,21.695234318557898,13.458337516126505,28.58228125123701,0.1527079986242275,125.19680368232368,-0.11226705047738506,-0.0727498886657295,-0.03951716181165556,125.4610289711784,124.39097102882161,125.25640663429117,124.48739613993585,590]
["2019-03-04T12:02:00.000000000","124.80000000",124.95,124.78,124.93,"218.89965000",124.90350000000001,124.9902,124.9492,52.571419153373476,45.50697709581855,25.143725956618994,26.646086123351616,0.15394314157963995,125.18993936147936,-0.08976068417798899,-0.07615204776818141,-0.013608636409807584,125.39646145893997,124.41053854106005,125.2587732735046,124.48976277914929,590]
["2019-03-04T12:03:00.000000000","124.89000000",124.95,124.78,124.94,"152.97932000",124.8815,125.00219999999999,124.94205,52.98210450393399,65.81920903954843,44.3404734846416,24.848190647458036,0.15509006003823722,125.18307504063503,-0.07030685663086444,-0.07498300954071802,0.00467615290985357,125.32414093800759,124.43885906199242,125.26205807667351,124.4930475823182,590]
["2019-03-04T12:04:00.000000000","124.95000000",125.02,124.94,125.02,"150.16520000",124.86749999999999,125.01119999999999,124.93549999999999,56.246176731141766,80.95238095238102,64.09285569591597,23.66855804081105,0.14972648432122015,125.17621071979072,-0.047882269730621374,-0.06956286157869869,0.021680591848077316,125.27241357102503,124.46258642897496,125.26575003807102,124.4967395437157,590]
["2019-03-04T12:05:00.000000000","125.03000000",125.04,124.9,125.02,"132.83215000",124.8605,125.0222,124.92865,56.24617673114176,88.33850270631778,78.37003089941572,22.25534718363471,0.14903173544113305,125.1693463989464,-0.0297674820482996,-0.06160378567261887,0.03183630362431927,125.2494717213375,124.4715282786625,125.26935988967988,124.50034939532456,590]
["2019-03-04T12:06:00.000000000","125.00000000",125.03,124.95,124.97,"114.66569000",124.85,125.028,124.92195,53.55143545507242,92.06349206349068,87.1181252407298,20.943079959113824,0.14410089719533772,125.16248207810207,-0.01922435800035771,-0.053127900138166644,0.03390354213780893,125.21447222116406,124.48552777883593,125.2724514433267,124.50344094897139,590]
["2019-03-04T12:07:00.000000000","124.99000000",125.07,124.97,125.07,"158.36017000",124.85049999999998,125.0226,124.91590000000001,57.89614372904554,94.44444444444343,91.61547973808393,20.036722102794084,0.14095083310995604,125.15561775725776,-0.002767786646558079,-0.04305587743984493,0.04028809079328685,125.21614873854595,124.48485126145401,125.27466813847775,124.50565764412244,590]
["2019-03-04T12:08:00.000000000","125.07000000",125.18,125.05,125.1,"876.24278000",124.852,125.0192,124.9101,59.13119835197225,91.75744371822707,92.75512674205369,19.97285303093814,0.1401686307449599,125.14875343641343,0.012550242609520978,-0.03193465342997175,0.04448489603949273,125.22146447731853,124.48253552268147,125.27575266177085,124.50674216741554,590]
["2019-03-04T12:09:00.000000000","125.10000000",125.2,125.1,125.15,"122.99995000",124.859,125.02,124.90530000000001,61.17531495375762,93.69747899159624,93.29978905142222,20.044711009693394,0.1372994428346062,125.14188911556911,0.028397128863034027,-0.019868296971370596,0.04826542583440462,125.24510361303703,124.47289638696296,125.27555812448412,124.50654763012881,590]
["2019-03-04T12:10:00.000000000","125.16000000",125.37,125.14,125.19,"293.19310000",124.8655,125.01939999999999,124.90145000000001,62.7792031770714,86.80092726745806,90.7519499924271,21.082880915208197,0.14392091120356318,125.13502479472479,0.04368004967290062,-0.007158627642516353,0.050838677315416976,125.26890922151117,124.46209077848883,125.27405005935407,124.50503956499875,590]
["2019-03-04T12:11:00.000000000","125.19000000",125.2,125.03,125.11,"875.90869000",124.874,125.025,124.89865,57.649671965498044,80.7608100711547,87.08640544340297,21.017482994331754,0.14578370326045165,125.12816047388047,0.04877430330259358,0.004027958546505634,0.04474634475608795,125.29028836159596,124.45771163840404,125.27129934669458,124.50228885233926,590]
["2019-03-04T12:12:00.000000000","125.10000000",125.21,125.0,125.01,"231.90211000",124.87849999999999,125.027,124.89524999999999,51.93706935418232,69.34865900383116,78.97013211414794,20.69502098754176,0.1503705815989904,125.12129615303616,0.04423248716287276,0.01206886426977906,0.0321636228930937,125.29860831936566,124.45839168063432,125.26746700938864,124.49845651503333,590]
["2019-03-04T12:13:00.000000000","125.02000000",125.05,124.78,124.82,"350.54341000",124.8735,125.0264,124.89074999999998,43.18168790067106,54.6765832769887,68.26201745065816,19.653087166334544,0.15891554005620506,125.11443183219183,0.025013315119920776,0.014657754439807404,0.010355560680113372,125.29389386294314,124.45310613705688,125.26278253583891,124.4937720414836,590]
["2019-03-04T12:14:00.000000000","124.79000000",124.82,124.58,124.74,"203.47101000",124.874,125.02420000000001,124.88605,40.11528915618623,38.3882691007436,54.137837127187794,19.756416927862816,0.1647072871950472,125.10756751134751,0.003288740839892057,0.012383951719824336,-0.00909521087993228,125.29373324862374,124.45426675137625,125.25751792108903,124.48850742673372,590]
["2019-03-04T12:15:00.000000000","124.73000000",124.75,124.52,124.61,"193.19195000",124.87349999999999,125.02060000000002,124.8806,35.681180988321195,22.377450980392016,38.48076778604141,20.128828047080518,0.16937105239540126,125.10070319050318,-0.02413978591329169,0.005079204193201132,-0.029218990106492822,125.2944643690388,124.45253563096118,125.25195990418709,124.48294940983178,590]
["2019-03-04T12:16:00.000000000","124.59000000",124.76,124.59,124.69,"150.60248000",124.876,125.01979999999999,124.87555,40.07117037819185,17.27941176470597,26.015043948613833,20.39672902389757,0.1694159772243013,125.09383886965887,-0.038972508743697176,-0.0037311383941785303,-0.035241370349518644,125.29195192029879,124.46004807970122,125.24638290042111,124.4773724060658,590]
["2019-03-04T12:17:00.000000000","124.69000000",124.77,124.64,124.65,"86.61582000",124.874,125.0132,124.87025,38.65068334567085,15.294117647059267,18.316993464052388,20.563098597600433,0.16660055027970802,125.08697454881454,-0.05334033992144782,-0.01365297869963239,-0.03968736122181543,125.29387617222253,124.45412382777747,125.24102489021257,124.47201439585726,590]
["2019-03-04T12:18:00.000000000","124.62000000",124.69,124.56,124.68,"93.51910000",124.88,125.00319999999999,124.86505000000001,40.35834137901993,18.039215686275217,16.870915032680124,21.12750492952249,0.16398622525972856,125.08011022797022,-0.06159615819549913,-0.023241614598805742,-0.03835454359669339,125.28491974513506,124.47508025486493,125.23606807420444,124.46705757984913,590]
["2019-03-04T12:19:00.000000000","124.66000000",124.8,124.56,124.69,"157.57341000",124.8885,124.99419999999998,124.85879999999999,40.94838804631981,18.039215686275217,17.124183006536537,20.742468452689007,0.169415780598319,125.07324590712591,-0.06656472056754126,-0.03190623579255285,-0.03465848477498841,125.26925057452384,124.50774942547615,125.23162550376642,124.46261500941111,590]
["2019-03-04T12:20:00.000000000","124.70000000",124.97,124.7,124.8,"278.18879000",124.89850000000001,124.98559999999999,124.85265,47.143030918872434,23.921568627451293,20.000000000000544,19.307011042827302,0.17731465341272484,125.06638158628158,-0.060923967775622145,-0.03770978218916671,-0.023214185586455438,125.25834857926667,124.53865142073336,125.22773422998426,124.45872373562895,590]
["2019-03-04T12:21:00.000000000","124.80000000",124.93,124.8,124.9,"43.43189000",124.90449999999998,124.97720000000001,124.84615,52.065928846669784,32.54901960784332,24.836601307189913,17.974086305098574,0.1739350353118166,125.05951726543726,-0.04783307635432266,-0.0397344410221979,-0.008098635332124758,125.2602232070026,124.54877679299737,125.22435486662397,124.45534437226866,590]
["2019-03-04T12:22:00.000000000","124.89000000",124.93,124.79,124.87,"64.89725000",124.90150000000001,124.9672,124.83994999999999,50.54502102112549,39.60784313725528,32.026143790849936,16.712835876592834,0.17151110421811544,125.05265294459294,-0.03942473605152941,-0.0396725000280642,0.00024776397653479554,125.25732439489197,124.54567560510806,125.22137690772144,124.45236641336612,590]
["2019-03-04T12:23:00.000000000","124.87000000",124.93,124.86,124.89,"130.69971000",124.899,124.95939999999999,124.83364999999999,51.56089264525385,43.13725490196126,38.431372549019926,15.541674764408935,0.16426031105967914,125.04578862374862,-0.030792278708318577,-0.03789645576411508,0.0071041770557965025,125.2544096228301,124.5435903771699,125.21862873184412,124.4496182374888,590]
["2019-03-04T12:24:00.000000000","124.88000000",125.0,124.88,124.99,"85.87994000",124.8975,124.95460000000001,124.82775,56.38502408929268,50.94060812730916,44.56190205550854,14.92524456509998,0.16109886026970238,125.03892430290429,-0.01570084029172847,-0.03345733266963776,0.017756492377909293,125.25110288460394,124.54389711539605,125.21589098937861,124.4468804950233,590]
["2019-03-04T12:25:00.000000000","124.96000000",125.05,124.94,124.94,"111.99503000",124.89349999999999,124.9498,124.82215000000001,53.5152027274152,57.50497300369445,50.527612010988264,14.702029947629216,0.1574489416790093,125.03205998205998,-0.007686740788244606,-0.028303214293359132,0.020616473505114526,125.24325848810318,124.5437415118968,125.21291200490688,124.44390151055157,590]
["2019-03-04T12:26:00.000000000","124.97000000",124.97,124.64,124.74,"174.63382000",124.88200000000002,124.9416,124.8158,43.891972667749066,56.831647069547074,55.092409400183534,14.832266003655777,0.16977401727336566,125.02519566121566,-0.017274705669677815,-0.02609751256862287,0.008822806898945056,125.2360395458141,124.52796045418594,125.20942390797521,124.4404134136199,590]
["2019-03-04T12:27:00.000000000","124.77000000",124.93,124.75,124.87,"172.53208000",124.872,124.93699999999998,124.81035,50.16498737983222,56.13891167623791,56.82517724982645,14.953199484251869,0.17121873032526896,125.01833134037133,-0.014219410854053649,-0.023721892225709026,0.009502481371655377,125.21537151891245,124.52862848108755,125.20515838978227,124.43614789542696,590]
["2019-03-04T12:28:00.000000000","124.92000000",124.92,124.83,124.88,"98.15376000",124.86100000000002,124.93199999999999,124.80470000000001,50.62231075435993,58.490566037736166,57.15370826117368,15.065494859091096,0.16541739244489287,125.01146701952702,-0.010865895988786178,-0.02115069297832446,0.01028479698953828,125.18816356765426,124.53383643234578,125.19986122128739,124.43085072693208,590]
["2019-03-04T12:29:00.000000000","124.87000000",124.88,124.69,124.72,"601.93098000",124.8395,124.92219999999999,124.79810000000002,43.710672754677965,55.53844179181137,56.72263983526179,15.936964306776485,0.16717329298454323,125.00460269868269,-0.02087820319134437,-0.02109619502092844,0.0002179918295840723,125.14357071545984,124.53542928454016,125.19330491406959,124.42429441971427,590]
["2019-03-04T12:30:00.000000000","124.73000000",125.1,124.72,124.81,"416.67730000",124.8205,124.9128,124.79205,48.01059932612075,48.95796194089101,54.32898992347949,15.120693620082019,0.18237520062850412,124.99773837783837,-0.021305188000283692,-0.021137993616799494,-0.00016719438348419824,125.07860656713898,124.56239343286101,125.1852991244286,124.41628863007328,590]
["2019-03-04T12:31:00.000000000","124.85000000",124.93,124.75,124.91,"113.73556000",124.8105,124.90460000000002,124.7871,52.36476975381798,47.92139077853374,50.80593150374534,14.362727982437159,0.18220554344075432,124.99087405699404,-0.013419718115542878,-0.01959433851654817,0.006174620401005294,125.03646238625106,124.58453761374895,125.17569857513269,124.40668808077737,590]
["2019-03-04T12:32:00.000000000","124.93000000",124.93,124.79,124.83,"92.82404000",124.8015,124.8936,124.7817,48.84067981536695,53.70370370370392,50.19435214104286,13.658902747481214,0.17919086176641477,124.98400973614973,-0.01347047854072514,-0.01836956652138357,0.004899087980658429,125.00850483086218,124.59449516913783,125.16440839565284,124.39539790129753,590]
["2019-03-04T12:33:00.000000000","124.84000000",125.0,124.84,125.0,"130.58988000",124.8105,124.88600000000001,124.77720000000001,55.66825143368975,64.35856146001105,55.32788531408287,12.856452931737934,0.17853437164024238,124.9771454153054,0.00020451518361142007,-0.014654750180384573,0.014859265363995993,125.03486354427642,124.58613645572359,125.1513868714425,124.38237637708718,590]
["2019-03-04T12:34:00.000000000","125.00000000",125.01,124.87,124.95,"82.46247000",124.821,124.87899999999999,124.77210000000001,53.41051105915461,65.21739130434862,61.09321882268784,12.181742278078167,0.17578191652308225,124.97028109446109,0.006927606959848731,-0.010338278752337914,0.017265885712186645,125.05077380181446,124.59122619818554,125.13664566357288,124.36763516921756,590]
["2019-03-04T12:35:00.000000000","124.98000000",125.0,124.87,124.91,"61.46728000",124.83599999999998,124.874,124.76635,51.60727727033493,68.1159420289863,65.89729826444862,11.555225242536952,0.17251177962857606,124.96341677361677,0.008925156277868496,-0.006485591746296633,0.015410748024165128,125.04713029152695,124.62486970847301,125.1202476296227,124.35123713526738,590]
["2019-03-04T12:36:00.000000000","124.88000000",124.9,124.72,124.76,"114.49388000",124.8395,124.8656,124.75925,45.41512323716236,50.72463768116034,61.352657004831734,11.5904899515335,0.17376093822653477,124.95655245277244,-0.0015773353536303603,-0.005503940467763379,0.003926605114133019,125.04301658409148,124.63598341590853,125.10230245696415,124.33329196260884,590]
["2019-03-04T12:37:00.000000000","124.76000000",124.85,124.76,124.79,"75.71980000",124.84649999999999,124.8602,124.75205,46.79023137966174,39.130434782609704,52.657004830918744,11.623235752744584,0.1677780140674958,124.94968813192813,-0.007394645488233209,-0.005882081471857346,-0.0015125640163758634,125.03232518666816,124.66067481333182,125.08296041258316,124.31394991822785,590]
["2019-03-04T12:38:00.000000000","124.79000000",124.84,124.62,124.67,"163.23339000",124.846,124.8522,124.74445,42.2096467463499,23.03743961352748,37.63083735909915,12.528644351474666,0.17150815591981744,124.9428238110838,-0.021440747212068345,-0.008993814619899546,-0.0124469325921688,125.03365926569253,124.65834073430747,125.06240461111592,124.29339411676061,590]
["2019-03-04T12:39:00.000000000","124.67000000",124.78,124.6,124.63,"134.23195000",124.843,124.84460000000001,124.73695,40.77666438598233,16.34178743961406,26.16988727858372,13.48281629292015,0.17211471621125954,124.93595949023948,-0.03539207195623817,-0.014273466087167272,-0.021118605869070897,125.04210801088922,124.64389198911078,125.04084228887996,124.27183179452464,590]
["2019-03-04T12:40:00.000000000","124.62000000",124.64,124.41,124.6,"423.46708000",124.833,124.83539999999999,124.72994999999999,39.68838963981145,14.650966183574775,18.010064412238744,15.304252490766828,0.17624937933902698,124.92909516939515,-0.04831243097852678,-0.021081259065439173,-0.027231171913087604,125.05813107293366,124.60786892706633,125.01849562733798,124.24948513298267,590]
["2019-03-04T12:41:00.000000000","124.58000000",124.63,124.53,124.55,"44.53920000",124.8155,124.8276,124.72205,37.87411599216196,17.942028985507317,16.31159420289869,16.99558610305303,0.17080299510052463,124.92223084855084,-0.06187325436088997,-0.029239658124529333,-0.03263359623636064,125.06962398548794,124.56137601451206,124.99559267843088,124.22658218407557,590]
["2019-03-04T12:42:00.000000000","124.53000000",124.63,124.29,124.63,"267.78044000",124.80349999999999,124.8218,124.7147,42.41028193096023,29.933798532832103,20.842264567304703,19.46232631510387,0.18288849545048638,124.91536652770652,-0.06541095639140337,-0.036473917777904145,-0.02893703861349923,125.06862449905708,124.53837550094289,124.97235889822713,124.20334840387181,590]
["2019-03-04T12:43:00.000000000","124.63000000",124.63,124.42,124.48,"273.03854000",124.78299999999999,124.81300000000002,124.7067,36.96092627151932,28.573984612631808,25.483270710323712,21.752870797722505,0.18482503148973692,124.9085022068622,-0.07940304822281519,-0.045059743866886354,-0.03434330435592883,125.07972209220122,124.48627790779875,124.94900969713828,124.17999920278297,590]
["2019-03-04T12:44:00.000000000","124.49000000",124.5,124.27,124.39,"222.64341000",124.753,124.80619999999999,124.69885000000001,34.127485019176525,27.216104993882713,28.57462937978218,24.32890636591097,0.188051814954756,124.90163788601788,-0.09664012246996379,-0.055375819587501846,-0.04126430288246194,125.07974760902,124.42625239098,124.92574427882931,124.156733784474,590]
["2019-03-04T12:45:00.000000000","124.40000000",124.49,124.3,124.44,"200.06112000",124.728,124.8026,124.69149999999999,37.01624903492452,20.881993104215493,25.55736090357664,26.72093939351455,0.18819097102941615,124.89477356517355,-0.10505503679496542,-0.06531166302899456,-0.039743373765970855,125.06985376990798,124.38614623009201,124.90274088916684,124.13373039481152,590]
["2019-03-04T12:46:00.000000000","124.45000000",124.5,124.31,124.5,"71.90017000",124.71599999999998,124.79980000000002,124.68385,40.3942657358817,23.423423423423618,23.840507173840578,28.830176912882678,0.1883201873844577,124.88790924432924,-0.10566438520578458,-0.07338220746435258,-0.03228217774143201,125.07188762271298,124.36011237728698,124.88015345846716,124.11114296411185,590]
["2019-03-04T12:47:00.000000000","124.51000000",124.6,124.43,124.6,"106.89103000",124.70250000000001,124.79799999999999,124.6763,45.62833358233625,32.88288288288268,25.72943313684057,29.71055895730554,0.18701160257128124,124.88104492348491,-0.09696043441421409,-0.07809785285432488,-0.018862581559889208,125.05445880440801,124.35054119559202,124.8581095202893,124.08909902593399,590]
["2019-03-04T12:48:00.000000000","124.60000000",124.6,124.51,124.53,"71.71669000",124.68499999999999,124.79740000000001,124.66865,42.795432264750865,37.09737134394667,31.13455921675096,30.528056569983914,0.18008220238761755,124.87418060264059,-0.09462018311695886,-0.08140231890685168,-0.013217864210107177,125.03471416900135,124.33528583099863,124.83670924549928,124.06769875114396,590]
["2019-03-04T12:49:00.000000000","124.54000000",124.56,124.47,124.49,"44.68158000",124.67350000000002,124.7968,124.66109999999999,41.220517994532514,38.37722262379766,36.11915895020898,31.46745164544745,0.17364775935993082,124.86731628179628,-0.09489924340408606,-0.08410170380629856,-0.010797539597787509,125.03284802072689,124.31415197927315,124.81602544647583,124.04701495212052,590]
["2019-03-04T12:50:00.000000000","124.48000000",124.48,124.25,124.35,"226.23221000",124.65050000000001,124.79179999999998,124.6526,36.19926624603375,29.067913314488347,34.847502427410866,33.15475173706472,0.1783872051199354,124.86045196095195,-0.10520449868997162,-0.08832226278303316,-0.01688223590693845,125.03026176742839,124.27073823257163,124.79610447421669,124.02709397986138,590]
["2019-03-04T12:51:00.000000000","124.35000000",124.36,124.22,124.26,"153.49376000",124.61799999999998,124.78139999999999,124.64395,33.383900720849994,19.346304830175637,28.930480256153846,34.814211583090255,0.1756452618970829,124.85358764010763,-0.11925899216248581,-0.09450960865892369,-0.024749383503562122,125.01426253923418,124.22173746076578,124.77696802899148,124.00795753463616,590]
["2019-03-04T12:52:00.000000000","124.22000000",124.25,124.1,124.17,"114.29704000",124.585,124.76619999999998,124.63475,30.803869403668006,11.13746573898417,19.850561294549355,36.69993380738609,0.1745277431901492,124.8467233192633,-0.13609075779295665,-0.10282583848573029,-0.03326491930722636,125.01374234687087,124.15625765312912,124.75861600254568,123.98960550819037,590]
["2019-03-04T12:53:00.000000000","124.23000000",124.43,124.0,124.43,"290.55434000",124.55649999999999,124.756,124.62835,44.21638087179392,27.977743516762548,19.48717136197409,36.70437914745407,0.19277576153371045,124.83985899841899,-0.12698640599012379,-0.10765795198660899,-0.019328454003514794,124.9449983912455,124.16800160875447,124.7410305334912,123.97202003913588,590]
["2019-03-04T12:54:00.000000000","124.38000000",124.42,124.16,124.26,"88.99703000",124.522,124.74080000000002,124.6204,38.906220931831506,39.58381963896775,26.233009631571463,36.70850696323148,0.1982917785670176,124.83299467757466,-0.13196748185981733,-0.11251985796125066,-0.019447623898566663,124.886395389653,124.15760461034701,124.72418145850658,123.95517096415126,590]
["2019-03-04T12:55:00.000000000","124.27000000",124.34,124.22,124.24,"50.37224000",124.4885,124.7252,124.61195,38.323110357709716,48.85085978836033,38.804140981363524,36.71233993502479,0.19269950866937383,124.82613035673035,-0.13596157284764843,-0.11720820093853022,-0.018753371909118202,124.82627359281089,124.15072640718911,124.70803326215368,123.93902276779836,590]
["2019-03-04T12:56:00.000000000","124.27000000",124.27,124.15,124.24,"88.14990000",124.4625,124.7106,124.60379999999999,38.323110357709716,39.15343915343919,42.52937286025573,37.02583441791495,0.1875066866215607,124.81926603588603,-0.13754142678001813,-0.1212748461068278,-0.016266580673190326,124.79264390801646,124.13235609198355,124.6925534648044,123.92354297044909,590]
["2019-03-04T12:57:00.000000000","124.21000000",124.42,124.02,124.28,"163.40044000",124.43699999999998,124.6948,124.5959,40.395218102317216,40.95238095238083,42.985559964726754,35.93920193116048,0.20268478043430677,124.8124017150417,-0.1340208972195711,-0.12382405632937647,-0.010196840890194639,124.7396615271229,124.13433847287706,124.67772215620934,123.90871166185403,590]
["2019-03-04T12:58:00.000000000","124.32000000",124.4,124.23,124.35,"82.33001000",124.421,124.6798,124.58760000000001,43.944425743292435,47.69841269841262,42.60141093474419,34.93018605060276,0.20035015326042782,124.80553739419739,-0.12415129830787919,-0.12388950472507702,-0.0002617935828021639,124.70601929759297,124.13598070240704,124.66354211296168,123.89453161860636,590]
["2019-03-04T12:59:00.000000000","124.37000000",124.37,124.18,124.2,"92.51033000",124.39949999999999,124.6608,124.57905000000001,38.635413017668995,46.11111111111148,44.920634920634946,34.273561791759874,0.19961085659896854,124.79867307335306,-0.12696968892343818,-0.12450554156474926,-0.0024641473586889256,124.68308243951341,124.11591756048657,124.65004867526518,123.88103818090987,590]
["2019-03-04T13:00:00.000000000","124.19000000",124.45,124.19,124.34,"121.88180000",124.3865,124.64380000000001,124.57119999999999,45.28013002572664,49.44444444444497,47.751322751322995,32.948910544583676,0.2039243668418997,124.79180875250874,-0.11656279052907337,-0.12291699135761408,0.0063542008285407126,124.65559292075487,124.11740707924513,124.63731835165692,123.8683078573016,590]
["2019-03-04T13:01:00.000000000","124.33000000",124.33,124.16,124.27,"66.22092000",124.37250000000002,124.627,124.56354999999999,42.785479222799864,45.000000000000576,46.85185185185231,31.906356604715466,0.20221548349605023,124.78494443166441,-0.11266493235082464,-0.1208665795562562,0.008201647205431553,124.63516899322227,124.10983100677777,124.62547501722,123.85646452286468,590]
["2019-03-04T13:02:00.000000000","124.27000000",124.28,124.18,124.24,"119.73126000",124.353,124.6116,124.55565,41.724513681953425,48.17460317460313,47.539682539682865,30.93827080340927,0.19491437753204624,124.7780801108201,-0.11072028640089115,-0.1188373209251832,0.00811703452429205,124.59325819445004,124.11274180554994,124.61469260855418,123.84568211419887,590]
["2019-03-04T13:03:00.000000000","124.24000000",124.32,124.22,124.31,"118.22993000",124.3445,124.6014,124.54790000000001,45.14273736783388,50.81349206349163,47.99603174603175,29.650886962758022,0.18813477913689966,124.77121578997578,-0.10235088816205007,-0.11554003437255658,0.013189146210506514,124.5781214887385,124.11087851126149,124.60519341697103,123.83618292261572,590]
["2019-03-04T13:04:00.000000000","124.31000000",124.31,124.22,124.24,"78.42916000",124.33700000000002,124.5914,124.53949999999999,42.46057463779617,53.59126984126899,50.85978835978789,28.45545911072472,0.1811251520556928,124.76435146913146,-0.10021132101580577,-0.11247429170120643,0.012262970685400665,124.57390504426965,124.10009495573038,124.59724143702027,123.82823094266496,590]
["2019-03-04T13:05:00.000000000","124.24000000",124.35,124.24,124.29,"56.09990000",124.32950000000001,124.58499999999998,124.5315,44.975416299248444,60.787037037036875,55.063932980599134,26.9373585885037,0.1760447840517147,124.75748714828714,-0.09340440862469279,-0.10866031508590371,0.015255906461210916,124.56234973695584,124.09665026304418,124.59113071292364,123.82212021856833,590]
["2019-03-04T13:06:00.000000000","124.32000000",124.32,124.18,124.21,"152.11423000",124.31500000000001,124.57539999999999,124.52369999999999,41.82555450069861,54.814814814814106,56.397707231039966,26.028499157011947,0.17347015661944837,124.75062282744281,-0.09338868628266539,-0.10560598932525606,0.012217303042590666,124.53954398232953,124.09045601767049,124.5871691902953,123.81815869593999,590]
["2019-03-04T13:07:00.000000000","124.21000000",124.21,124.09,124.11,"122.39104000",124.2905,124.56460000000001,124.5157,38.22205067280887,44.01378122308349,53.205211024978134,25.851080254362397,0.16965085971805852,124.7437585065985,-0.10028931765249638,-0.10454265499070413,0.004253337338207749,124.49094700047745,124.09005299952254,124.58565915658333,123.81664866222802,590]
["2019-03-04T13:08:00.000000000","124.12000000",124.18,124.0,124.0,"278.30642000",124.26400000000001,124.551,124.5081,34.68233057013272,22.532299741601676,40.45363192649973,26.258971232689973,0.17039008402391195,124.73689418575417,-0.1133278257895256,-0.10629968915046843,-0.0070281366390571726,124.47082359633372,124.0571764036663,124.586875863803,123.81786536944769,590]
["2019-03-04T13:09:00.000000000","124.00000000",124.04,124.0,124.02,"156.55933000",124.2405,124.5376,124.50075000000001,35.84566068060979,8.458225667527861,25.001435544070983,26.637727141137006,0.16107650659363298,124.73002986490985,-0.12065625437790573,-0.1091710021959559,-0.011485252181949832,124.44606993943768,124.03493006056232,124.59104629564774,123.82203580129243,590]
["2019-03-04T13:10:00.000000000","124.02000000",124.02,123.8,123.91,"190.84840000",124.21849999999999,124.51979999999999,124.49300000000001,32.42507373585684,7.12250712250676,12.704344177212073,28.029448077635497,0.16528532755123054,124.72316554406554,-0.1337978294328792,-0.11409636764334057,-0.019701461789538646,124.46298108311362,123.97401891688637,124.59833020496694,123.82931971061163,590]
["2019-03-04T13:11:00.000000000","123.90000000",123.9,123.73,123.77,"166.87173000",124.194,124.49719999999999,124.48479999999999,28.674635754306117,8.974358974358246,8.18503058813093,29.60745791979804,0.16633637558328498,124.71630122322121,-0.1537372648242865,-0.12202454707952975,-0.03171271774475676,124.50585894247307,123.88214105752694,124.60880546689609,123.83979497254077,590]
["2019-03-04T13:12:00.000000000","123.78000000",124.08,123.78,124.05,"189.84218000",124.18800000000002,124.4808,124.478,42.899696024507655,22.307692307691593,12.801519468185509,29.2442321450322,0.17659806304162193,124.7094369023769,-0.14527115563151938,-0.12667386878992767,-0.018597286841591704,124.50603144498686,123.86996855501317,124.62245945818756,123.85344896383225,590]
["2019-03-04T13:13:00.000000000","124.04000000",124.13,123.96,123.97,"209.73651000",124.165,124.46240000000002,124.471,40.419329502874476,27.77777777777692,19.686609686608893,28.475254481864773,0.17612677282436334,124.70257258153256,-0.14336441873540196,-0.13001197877902254,-0.013352439956379414,124.47615912328008,123.85384087671993,124.63918760929988,123.87017711494457,590]
["2019-03-04T13:14:00.000000000","124.00000000",124.15,124.0,124.1,"124.70617000",124.157,124.4446,124.4647,45.89385275556214,45.818399044204796,31.967956376557748,27.587891472904634,0.17640343190833788,124.69570826068825,-0.1298663836317786,-0.12998285974957377,0.00011647611779516676,124.4661989650701,123.84780103492989,124.65879954026454,123.88978904590923,590]
["2019-03-04T13:15:00.000000000","124.09000000",124.12,124.06,124.06,"131.59219000",124.148,124.427,124.45885,44.53781692030059,48.74551971326142,40.78056551174769,26.763911536013076,0.16808890105774246,124.68884393984392,-0.12100192440662738,-0.1281866726809845,0.007184748274357111,124.45748990290545,123.83851009709454,124.68103236869732,123.912021874342,590]
["2019-03-04T13:16:00.000000000","124.05000000",124.23,124.0,124.19,"740.97546000",124.1455,124.416,124.45450000000001,49.73589335355618,62.36559139784951,52.309836718438554,25.041033786456254,0.17251112241076114,124.6819796189996,-0.10230752559027678,-0.12301084326284296,0.020703317672566182,124.45277674822614,123.83822325177385,124.70556996919032,123.93655947483501,590]
["2019-03-04T13:17:00.000000000","124.18000000",124.49,124.13,124.4,"553.52372000",124.15150000000001,124.4066,124.4525,56.78230383234203,71.85908319185127,60.99006476765404,24.729770187843013,0.18590318509570672,124.67511529815529,-0.06974288235136328,-0.11235725108054703,0.042614368729183755,124.47338662600431,123.82961337399571,124.73206627116012,123.96305577680481,590]
["2019-03-04T13:18:00.000000000","124.45000000",124.86,124.41,124.59,"622.83083000",124.1635,124.4008,124.4513,61.976107552293804,79.48587927140203,71.23685128703424,25.90424004640473,0.20548152901744152,124.66825097731096,-0.028277787137383825,-0.0955413582919144,0.06726357115453058,124.52902838467132,123.79797161532868,124.7601701988689,123.99115970451359,590]
["2019-03-04T13:19:00.000000000","124.55000000",124.92,124.42,124.74,"203.71670000",124.1905,124.4012,124.45110000000001,65.5010508043969,83.0460130023135,78.1303251551889,27.176195851700008,0.22651856265905282,124.66138665646665,0.016497176772574562,-0.07313365127901662,0.08963082805159119,124.63423302784491,123.74676697215509,124.78954964981912,124.02053915546381,590]
["2019-03-04T13:20:00.000000000","124.72000000",124.73,124.51,124.51,"198.15320000",124.199,124.39519999999999,124.44865000000001,56.80532449552654,75.50878758583077,79.34689328651541,28.35729767090277,0.226767236754834,124.65452233562232,0.03304169633993581,-0.05189858175522614,0.08494027809516194,124.66003795939208,123.73796204060791,124.81991200820859,124.05090151385328,590]
["2019-03-04T13:21:00.000000000","124.53000000",124.66,124.53,124.6,"169.12734000",124.21549999999999,124.389,124.44725,59.09379910673546,74.50980392156829,77.6882015032375,29.45403507444819,0.22128386270091668,124.647658014778,0.05280687040165333,-0.03095749132385025,0.08376436172550358,124.7080637014645,123.72293629853549,124.85101909066782,124.0820085963125,590]
["2019-03-04T13:22:00.000000000","124.63000000",124.68,124.54,124.58,"147.55209000",124.2325,124.384,124.44650000000001,58.35392450087201,70.02801120448156,73.34886757062685,30.54341085654766,0.2154778725079941,124.64079369393367,0.06609517634286988,-0.011546957790506223,0.0776421341333761,124.75010506179945,123.71489493820056,124.88269507437394,124.11368458001863,590]
["2019-03-04T13:23:00.000000000","124.59000000",124.73,124.54,124.55,"192.07996000",124.24450000000002,124.375,124.45060000000001,57.1971034351624,71.14845938375304,71.89542483660094,31.734174913422784,0.21365802447170865,124.63392937308936,0.07335985847525706,0.005434405462646433,0.06792545301261062,124.77956915440942,123.70943084559062,124.9148267813894,124.14581628703408,590]
["2019-03-04T13:24:00.000000000","124.58000000",124.72,124.56,124.64,"79.98979000",124.2645,124.3688,124.45300000000002,59.77350888395235,72.26890756302492,71.14845938375315,32.83988439480682,0.210539594152301,124.62706505224504,0.08539503839692486,0.02142653204950212,0.06396850634742274,124.82662009393046,123.70237990606954,124.94735658341367,124.17834608905835,590]
["2019-03-04T13:25:00.000000000","124.57000000",124.68,124.56,124.58,"53.21074000",124.279,124.36220000000002,124.45575,57.29740190964661,71.8511966189982,71.75618785525869,33.866614627520576,0.20407248028427982,124.62020073140071,0.08906482279826378,0.034954190199254456,0.05411063259900932,124.85771927564268,123.70028072435731,124.98026903507062,124.2112585407153,590]
["2019-03-04T13:26:00.000000000","124.55000000",124.64,124.38,124.55,"237.22432000",124.296,124.35799999999999,124.45630000000001,56.04723068362765,69.36812005503938,71.16274141235414,33.03830883714374,0.20806730312111735,124.6133364105564,0.0885318638785435,0.04566972493511227,0.04286213894343124,124.88548791336243,123.70651208663759,125.01357303520837,124.24456254085305,590]
["2019-03-04T13:27:00.000000000","124.57000000",124.62,124.47,124.62,"81.33089000",124.32149999999999,124.35459999999999,124.45845,58.33178223783482,66.34169209255022,69.1870029221959,32.26916774607953,0.2039196386124665,124.60647208971207,0.09268943892573134,0.055073667733236076,0.03761577119249526,124.92064188636779,123.72235811363218,125.04728176962855,124.27827127527324,590]
["2019-03-04T13:28:00.000000000","124.63000000",124.63,124.4,124.45,"83.36363000",124.34399999999998,124.3502,124.4604,51.35106935294261,59.254227053140276,64.98801306690993,30.93492646367659,0.20578252156871818,124.59960776886776,0.08132925482964026,0.06032478515251692,0.02100446967712334,124.92673149906311,123.76126850093685,125.08139285326251,124.3123823589072,590]
["2019-03-04T13:29:00.000000000","124.41000000",124.57,124.4,124.55,"125.88756000",124.37049999999999,124.34859999999999,124.46300000000001,54.77928194872219,58.69565217391312,61.43052377320117,29.695988130016712,0.2032266271709517,124.59274344802343,0.0794792045568613,0.0641556690333858,0.015323535523475498,124.93993744169165,123.80106255830833,125.11587095291321,124.3468604585579,590]
["2019-03-04T13:30:00.000000000","124.57000000",124.65,124.52,124.59,"203.35512000",124.40450000000001,124.3484,124.46535,56.1115433081573,55.64116675839309,57.863681995148795,29.076389948769158,0.19799615380159868,124.58587912717911,0.0803148722399385,0.06738750967469635,0.012927362565242143,124.94009219561188,123.86890780438814,125.15063476207786,124.38162426772254,590]
["2019-03-04T13:31:00.000000000","124.57000000",124.6,124.53,124.56,"50.36584000",124.444,124.3486,124.46759999999999,54.80736536716731,50.447930043417465,54.92824965857452,28.501048780467855,0.1888535713871983,124.57901480633478,0.0776611660401727,0.06944224094779163,0.008218925092381077,124.89669857521349,123.99130142478651,125.18554958206477,124.41653908770945,590]
["2019-03-04T13:32:00.000000000","124.60000000",124.78,124.58,124.74,"104.96250000",124.47849999999998,124.35079999999999,124.4716,60.7083069203981,52.742616033755475,52.943904278521984,29.000821757935636,0.19107831628811262,124.57215048549047,0.08905599832196742,0.07336499242262678,0.015691005899340638,124.91053124887013,124.04646875112984,125.22042602989477,124.45141553553945,590]
["2019-03-04T13:33:00.000000000","124.74000000",124.88,124.68,124.87,"92.62013000",124.52349999999998,124.35859999999998,124.47695,64.33076204648566,66.00000000000063,56.39684869239116,29.92021496661737,0.19171557941038947,124.56528616464615,0.1073390606701281,0.08015980607212705,0.02717925459800105,124.92035135756385,124.12664864243612,125.25502464711168,124.48601415275637,590]
["2019-03-04T13:34:00.000000000","124.87000000",125.08,124.8,125.08,"359.26857000",124.57250000000002,124.3724,124.48325000000001,69.26085082245639,88.22222222222256,68.98827941865953,31.502605411902202,0.1980216094525046,124.55842184380182,0.13719229686118695,0.09156630422993904,0.045625992631247905,124.98957912918327,124.15542087081677,125.28906552545024,124.52005503109493,590]
["2019-03-04T13:35:00.000000000","125.04000000",125.19,124.98,125.01,"392.83980000",124.62,124.3838,124.4889,65.98682881121485,91.92592592592688,82.04938271604999,33.294311615459485,0.19887720877732526,124.55155752295751,0.1534340939127503,0.1039398621665013,0.04949423174624901,125.0081752181686,124.2318247818314,125.32224157839073,124.55323108403542,590]
["2019-03-04T13:36:00.000000000","125.03000000",125.38,125.03,125.3,"467.53221000",124.67550000000001,124.3998,124.49634999999998,71.91085459525854,89.92592592592632,90.02469135802522,35.420229227907264,0.21110026529322992,124.54469320211318,0.18754451503392033,0.12066079273998512,0.06688372229393522,125.11579421981243,124.2352057801876,125.35423382548844,124.58522333113312,590]
["2019-03-04T13:37:00.000000000","125.30000000",125.32,124.98,125.26,"534.59824000",124.71849999999999,124.41300000000001,124.50235,70.09735231368863,85.92592592592665,89.25925925925992,36.92226598334198,0.2203073892008556,124.53782888126887,0.2089410613250351,0.1383168464569951,0.07062421486803999,125.20800076608745,124.22899923391253,125.38472703603125,124.61571654167594,590]
["2019-03-04T13:38:00.000000000","125.24000000",125.25,125.1,125.16,"91.89859000",124.747,124.42559999999999,124.5086,65.64057701476965,86.00000000000044,87.28395061728445,38.31701439910279,0.2159997185436524,124.53096456042454,0.21534643450098656,0.1537227640657934,0.06162367043519315,125.268578373785,124.225421626215,125.41342427965967,124.64441378530435,590]
["2019-03-04T13:39:00.000000000","125.15000000",125.29,125.12,125.27,"152.35137000",124.77350000000001,124.4412,124.51370000000001,68.04718636168163,85.0000000000004,85.64197530864247,39.724872830287374,0.21271402436196307,124.52410023958022,0.226685727621728,0.16831535677698034,0.058370370844747665,125.34264936528139,124.20435063471864,125.44005930138835,124.67104880703303,590]
["2019-03-04T13:40:00.000000000","125.24000000",125.26,125.13,125.13,"98.72012000",124.80449999999999,124.4568,124.51845000000002,62.086741955169785,80.49659863945577,83.83219954648551,41.03216994495877,0.20752016547896573,124.5172359187359,0.22181838488020844,0.17901596239762596,0.04280242248258248,125.38036369915126,124.22863630084872,125.46440610224221,124.6953956078869,590]
["2019-03-04T13:41:00.000000000","125.19000000",125.19,125.1,125.1,"320.06993000",124.82950000000001,124.4736,124.52195,60.856603260034326,78.3061224489794,81.26757369614516,41.90115061046641,0.19912586794475415,124.51037159789158,0.21308393247723245,0.18582955641354726,0.027254376063685193,125.41106598937712,124.2479340106229,125.4862855811102,124.71727508675488,590]
["2019-03-04T13:42:00.000000000","125.11000000",125.23,125.1,125.13,"74.05247000",124.857,124.4928,124.5252,61.67436954311765,73.46938775510175,77.42403628117894,42.848584476337926,0.19418830594870098,124.50350727704726,0.2062055560079159,0.18990475633242102,0.016300799675494887,125.4407842067067,124.2732157932933,125.50556950078425,124.73655900642893,590]
["2019-03-04T13:43:00.000000000","125.13000000",125.15,125.03,125.05,"137.69556000",124.88199999999999,124.50519999999999,124.52969999999999,58.18357332962196,69.1820914412275,73.65253388176951,42.9147836010497,0.1888891412380798,124.49664295620293,0.19208482736662802,0.19034077053926243,0.0017440568273655865,125.45375519236833,124.31024480763165,125.52218232212098,124.75317182776567,590]
["2019-03-04T13:44:00.000000000","125.03000000",125.24,125.03,125.17,"202.62466000",124.9085,124.5234,124.5349,61.68662194846591,70.4706068473903,71.04069534790649,43.346775196476536,0.19039705972107365,124.48977863535862,0.18840522712213215,0.1899536618558364,-0.0015484347337042514,125.48205993583946,124.33494006416055,125.53610157247925,124.76709107812394,590]
["2019-03-04T13:45:00.000000000","125.16000000",125.33,125.14,125.3,"156.68878000",124.94449999999999,124.54459999999999,124.54150000000001,65.09776029125997,75.64067487460132,71.76445772107301,44.077383447060924,0.1903686983124254,124.48291431451429,0.1937456516926943,0.190712059823208,0.0030335918694863184,125.52143933823248,124.3675606617675,125.54735737618867,124.77834688183336,590]
["2019-03-04T13:46:00.000000000","125.31000000",125.4,125.25,125.38,"80.45683000",124.98599999999999,124.56739999999999,124.54879999999999,67.04238577230744,87.50544662309348,77.87224278169501,44.989167337508064,0.1874852198615383,124.47604999366997,0.20210358374437476,0.19299036460744137,0.009113219136933387,125.56286740244195,124.40913259755803,125.55603160242809,124.78702110807278,590]
["2019-03-04T13:47:00.000000000","125.41000000",125.54,125.17,125.29,"209.94492000",125.0195,124.58760000000001,124.5553,62.80302438883015,84.47947947947922,82.5418669923913,46.24157661097655,0.20052198987142875,124.46918567282566,0.1991691591837963,0.19422612352271237,0.004943035661083922,125.5851668630918,124.45383313690819,125.56225682776221,124.7932463334069,590]
["2019-03-04T13:48:00.000000000","125.28000000",125.34,125.21,125.34,"235.80064000",125.06400000000001,124.6074,124.56205,64.15897411917621,75.90805090805047,82.63099233687437,47.404528079197284,0.1954847048806131,124.46232135198133,0.19858897858296132,0.19509869453476217,0.0034902840481991493,125.58143212115226,124.54656787884775,125.56621502646261,124.7972045321073,590]
["2019-03-04T13:49:00.000000000","125.34000000",125.54,125.16,125.3,"276.32474000",125.10149999999999,124.6294,124.56824999999999,62.20536151811855,62.5482625482621,74.31193097859723,48.963667643047245,0.20866436881771286,124.45545703113702,0.19268041567822536,0.19461503876345482,-0.0019346230852294588,125.57097949902003,124.63202050097995,125.56813565159212,124.7991251572368,590]
["2019-03-04T13:50:00.000000000","125.33000000",125.35,125.3,125.34,"65.78579000",125.13899999999998,124.6494,124.57475000000001,63.40536669553037,61.904761904761195,66.7870251203579,50.41144009519364,0.19733119961644743,124.44859271029269,0.1890462947052498,0.19350128995181384,-0.004454995246564036,125.55593644599637,124.7220635540036,125.568292603511,124.79928210915568,590]
["2019-03-04T13:51:00.000000000","125.35000000",125.35,125.16,125.21,"122.67738000",125.1715,124.66820000000001,124.58075,57.06399589674545,52.24089635854224,58.89797360385515,50.22183048286213,0.19680754250098673,124.44172838944837,0.17367430482948976,0.18953589292734904,-0.015861588097859286,125.49332448632768,124.84967551367231,125.56699953199552,124.7979890376402,590]
["2019-03-04T13:52:00.000000000","125.21000000",125.3,125.08,125.27,"256.81209000",125.19800000000001,124.68879999999999,124.58824999999999,59.09729710579966,48.8795518207271,54.34173669467682,49.28127481318743,0.198464146608059,124.43486406860404,0.16443785344728212,0.18451628503133566,-0.020078431584053535,125.45385933635511,124.9421406636449,125.56460299385452,124.79559249949921,590]
["2019-03-04T13:53:00.000000000","125.31000000",125.31,125.17,125.17,"77.52437000",125.21300000000001,124.706,124.59565,54.46760796876178,36.60130718954135,45.90725178960354,48.45131991084535,0.19428813613605483,124.42799974775973,0.14735017383503646,0.17708306279207583,-0.029732888957039377,125.4208557191902,125.00514428080982,125.56147317844284,124.79246268408752,590]
["2019-03-04T13:54:00.000000000","125.21000000",125.25,125.16,125.23,"95.25778000",125.22049999999999,124.72579999999999,124.6039,56.66139793146094,37.908496732025675,41.12978524743135,47.57944074227728,0.18683898355490833,124.42113542691541,0.13706951118915356,0.1690803524714914,-0.03201084128233783,125.41924355335473,125.02175644664524,125.55799218945498,124.78898169509966,590]
["2019-03-04T13:55:00.000000000","125.25000000",125.25,125.11,125.18,"126.43202000",125.229,124.7436,124.61075000000001,54.31294755143401,32.026143790849964,35.511982570805635,46.25881019332751,0.18349334187241492,124.41427110607108,0.12346421126785856,0.15995712423076483,-0.03649291296290627,125.40414565367163,125.05385434632836,125.55454019156551,124.7855296972102,590]
["2019-03-04T13:56:00.000000000","125.17000000",125.2,125.04,125.08,"137.86978000",125.21799999999999,124.76100000000001,124.61894999999998,49.8617553641064,26.143790849673334,32.02614379084962,44.35605111270403,0.18181524602438504,124.40740678522677,0.1034205807167865,0.14864981552796916,-0.045229234811182656,125.40136848147941,125.03463151852057,125.55148004889001,124.7824695545347,590]
["2019-03-04T13:57:00.000000000","125.07000000",125.15,124.97,125.03,"779.63089000",125.2065,124.77939999999998,124.62810000000002,47.75438477047061,16.580667354661326,24.91686733172818,41.96358096385671,0.18168558559407233,124.40054246438244,0.08254969546204904,0.13542979151478515,-0.05288009605273611,125.40602694053705,125.00697305946296,125.54914135517963,124.78013086082431,590]
["2019-03-04T13:58:00.000000000","125.06000000",125.11,124.95,125.03,"100.78760000",125.2,124.8,124.63665,47.7543847704706,11.296519797332913,18.006992667222494,39.56752812986775,0.18013661519449548,124.39367814353812,0.06525712501503733,0.1213952582148356,-0.05613813319979827,125.41316660151176,124.98683339848824,125.54780494745137,124.77879445309605,590]
["2019-03-04T13:59:00.000000000","125.05000000",125.1,125.02,125.05,"78.92970000",125.189,124.82060000000001,124.64495,48.7590466215613,13.67826345524792,13.851816869080691,37.34262192687801,0.17298399982345994,124.3868138226938,0.05256058549085196,0.10762832367003887,-0.055067738179186906,125.40917265951992,124.96882734048006,125.54768908145317,124.77867858709786,590]
["2019-03-04T14:00:00.000000000","125.07000000",125.08,125.0,125.01,"68.68874000",125.18300000000002,124.8426,124.65285,46.81988037697948,13.559322033897956,12.844701762159568,35.08367881923804,0.16634228555035555,124.37994950184948,0.03882329001760354,0.0938673169395518,-0.055044026921948264,125.4154736544215,124.95052634557854,125.54893841835057,124.77992792399526,590]
["2019-03-04T14:01:00.000000000","125.00000000",125.05,125.0,125.0,"49.76216000",125.178,124.8672,124.661,46.32387158067735,11.864406779660614,13.03399742293547,32.98608879071521,0.1580321222967585,124.37308518100517,0.026820300230667726,0.08045791359777499,-0.05363761336710726,125.42144198487541,124.93455801512458,125.5516168296611,124.78260633530579,590]
["2019-03-04T14:02:00.000000000","125.01000000",125.06,125.0,125.06,"142.49097000",125.17450000000001,124.8874,124.67105,49.762780004868844,12.429378531073331,12.617702448210606,31.134244716228743,0.1510298278469902,124.36622086016084,0.021896928742535238,0.06874571662672704,-0.046848787884191806,125.42257055448015,124.92642944551987,125.55570478521702,124.7866942908617,590]
["2019-03-04T14:03:00.000000000","125.09000000",125.19,125.07,125.13,"104.18280000",125.17850000000001,124.91059999999999,124.6821,53.50538152042347,24.03954802259835,16.111111111110734,30.51833309918264,0.1495276972864906,124.35935653931652,0.02337409434309734,0.0596713921700011,-0.03629729782690376,125.42092730869291,124.93607269130712,125.56110176870985,124.79209127435453,590]
["2019-03-04T14:04:00.000000000","125.13000000",125.13,125.03,125.04,"101.66807000",125.172,124.9294,124.69295,48.50228018483992,28.714689265536823,21.727871939736136,29.489514052077876,0.14599000462316944,124.3524922184722,0.01708555919432797,0.05115422557486648,-0.03406866638053851,125.42184795376404,124.92215204623595,125.56763379457283,124.79862330021751,590]
["2019-03-04T14:05:00.000000000","125.04000000",125.13,125.04,125.09,"228.46186000",125.1615,124.95,124.7034,51.230636576412486,35.4629629629632,29.405733417032764,28.534182079766303,0.14199071857865656,124.34562789762788,0.015952540953037442,0.04411388865050068,-0.028161347697463236,125.40655305548002,124.91644694451999,125.57506570878533,124.80605521443002,590]
["2019-03-04T14:06:00.000000000","125.10000000",125.2,125.08,125.2,"150.00549000",125.1525,124.9702,124.71279999999999,56.66956688081048,43.61111111111168,35.92958777987054,28.221197551124064,0.1404199529658957,124.33876357678355,0.023657982035174996,0.04002270732743554,-0.016364725292260546,125.37716641938682,124.92783358061318,125.58311757543837,124.81410708108305,590]
["2019-03-04T14:07:00.000000000","125.22000000",125.28,125.21,125.28,"34.14701000",125.152,124.98780000000001,124.7216,60.15032006879679,69.44444444444457,49.50617283950646,28.502066923424945,0.13610424203976018,124.33189925593923,0.03580716827292463,0.03917959951653337,-0.0033724312436087395,125.37548154286226,124.92851845713774,125.59148411026,124.82247361590468,590]
["2019-03-04T14:08:00.000000000","125.27000000",125.36,125.26,125.33,"113.89821000",125.15149999999998,125.0026,124.7306,62.19441411378642,87.37579042457087,66.81044866004235,29.2572483779869,0.13352536760834832,124.32503493509492,0.048906306570046354,0.04112494092723597,0.007781365642810387,125.37333552465755,124.92966447534242,125.59985584907506,124.83084535471974,590]
["2019-03-04T14:09:00.000000000","125.35000000",125.39,125.21,125.22,"266.08084000",125.14750000000001,125.01219999999999,124.73735,55.45497279450064,84.68218773096793,80.50080753332776,29.320225658283903,0.1368449842077525,124.31817061425059,0.04983689860830509,0.042867332463449793,0.006969566144855298,125.36121710273186,124.93378289726816,125.6079405571092,124.83893006275389,590]
["2019-03-04T14:10:00.000000000","125.22000000",125.27,125.18,125.25,"99.86134000",125.143,125.027,124.74430000000001,56.828946480153036,74.07612712490722,82.04470176014864,29.008169932799557,0.13349891390719798,124.31130629340628,0.052391215463273966,0.044772109063414625,0.007619106399859341,125.34370874420438,124.94229125579562,125.6154833131362,124.84647281878088,590]
["2019-03-04T14:11:00.000000000","125.25000000",125.33,125.19,125.33,"69.41398000",125.149,125.0416,124.75125,60.341841314668144,71.9696969696965,76.90933727519051,29.14224869067216,0.13396327719954104,124.30444197256195,0.060177176355736606,0.047853122521879024,0.012324053833857582,125.36402557987387,124.93397442012613,125.62228375334291,124.8532732589876,590]
["2019-03-04T14:12:00.000000000","125.38000000",125.45,125.32,125.44,"88.02115000",125.1575,125.05879999999999,124.75880000000001,64.60649224848832,84.10774410774346,76.71785606744903,29.985129461823373,0.1336801859710031,124.29757765171763,0.07436643715347202,0.05315578544819762,0.0212106517052744,125.40235710118371,124.91264289881629,125.62820913803881,124.8591986436835,590]
["2019-03-04T14:13:00.000000000","125.43000000",125.47,125.39,125.46,"237.34928000",125.172,125.07699999999998,124.76709999999999,65.33636481871933,94.00458485564776,83.3606753110292,30.875177084181296,0.12984588697307417,124.2907133308733,0.08623134020407974,0.05977089639937405,0.02646044380470569,125.45017979797261,124.89382020202738,125.63320220457561,124.8641917102203,590]
["2019-03-04T14:14:00.000000000","125.45000000",125.5,125.43,125.45,"100.77518000",125.18299999999999,125.09320000000001,124.7753,64.6188394221704,95.21670606776935,91.10967834372018,31.86400741884605,0.12557118076071125,124.28384901002899,0.09374679028412913,0.06656607517632507,0.027180715107804065,125.4857936591147,124.88020634088528,125.63728317530402,124.8682726809487,590]
["2019-03-04T14:15:00.000000000","125.44000000",125.47,125.24,125.29,"247.55862000",125.1885,125.1074,124.7818,54.33676477107223,81.9574468085109,90.3929125773093,30.58863937237181,0.13303038213494645,124.27698468918467,0.08580309116983642,0.07041347837502734,0.015389612794809077,125.49485110575951,124.8821488942405,125.640545771288,124.87153527693269,590]
["2019-03-04T14:16:00.000000000","125.28000000",125.34,125.25,125.34,"97.03838000",125.20150000000001,125.1232,124.7876,56.65772656622811,71.31914893617106,82.83110060415042,29.40436904350287,0.12995678341102193,124.27012036834034,0.08259018626637271,0.07284881995329642,0.009741366313076288,125.51038671062393,124.89261328937609,125.64314760083896,124.87413710648364,590]
["2019-03-04T14:17:00.000000000","125.32000000",125.34,125.3,125.3,"108.08481000",125.215,125.13680000000001,124.79285,54.28076613097878,60.46808510638339,71.24822695035509,28.304689452410287,0.12353129888166367,124.26325604749603,0.07594087118512505,0.07346723019966214,0.002473640985462905,125.51623080851742,124.91376919148259,125.64529579813754,124.87628530378223,590]
["2019-03-04T14:18:00.000000000","125.30000000",125.32,125.2,125.25,"131.88543000",125.226,125.15279999999998,124.79690000000001,51.37912177330068,56.352143077397216,62.71312570665052,26.2866547640328,0.12327906324725843,124.2563917266517,0.06587726682023742,0.0719492375237772,-0.006071970703539778,125.51523346970924,124.93676653029075,125.64722922856726,124.87821873421194,590]
["2019-03-04T14:19:00.000000000","125.25000000",125.27,125.2,125.2,"60.70249000",125.2335,125.16580000000002,124.8017,48.58232328656328,43.890136998369975,53.5701217273835,24.41276541053942,0.11947341587245376,124.24952740580738,0.05325333443383329,0.06821005690578842,-0.014956722471955133,125.51165643080836,124.95534356919165,125.6491989030799,124.88018840872459,590]
["2019-03-04T14:20:00.000000000","125.21000000",125.3,125.18,125.2,"124.69351000",125.24299999999998,125.17800000000001,124.80584999999999,48.58232328656328,26.824534161490405,42.3556047457525,22.964376545717645,0.11951102902442066,124.24266308496306,0.042755913510760024,0.06311922822678274,-0.02036331471602272,125.5023144808915,124.98368551910846,125.65144841198486,124.88243791762955,590]
["2019-03-04T14:21:00.000000000","125.21000000",125.24,125.1,125.15,"127.11638000",125.25049999999999,125.18979999999999,124.8099,45.697393201592575,15.773809523810383,28.82949356122356,21.809708096804325,0.1209745269512478,124.23579876411874,0.03005558756235871,0.05650650009389794,-0.02645091253153923,125.48911894308715,125.01188105691283,125.65419617258843,124.88518567823311,590]
["2019-03-04T14:22:00.000000000","125.14000000",125.14,125.07,125.1,"91.35488000",125.25249999999998,125.197,124.81334999999999,42.950689359095215,8.575581395349426,17.057975026883376,21.008327202906404,0.11804777502615957,124.22893444327443,0.015774071932554534,0.04836001446162926,-0.03258594252907473,125.48529819586935,125.01970180413062,125.6576210795653,124.88861058520999,590]
["2019-03-04T14:23:00.000000000","125.12000000",125.14,124.9,125.0,"640.15409000",125.24599999999998,125.1996,124.81644999999999,38.02763727652615,12.047803617571754,12.132398178910492,21.53429907993507,0.12675864823857638,124.2220701224301,-0.0035721191954110054,0.03797358773022121,-0.04154570692563222,125.49853910588268,124.99346089411728,125.6618527698965,124.89284227554118,590]
["2019-03-04T14:24:00.000000000","124.98000000",125.1,124.97,125.04,"105.32831000",125.24600000000001,125.1988,124.8202,40.94356140534475,15.658914728682083,12.094099913867725,22.022701537175976,0.12699017336439203,124.21520580158578,-0.015497800344746793,0.027279310115227613,-0.042777110459974406,125.49853910588271,124.9934608941173,125.66696720664493,124.89795671228961,590]
["2019-03-04T14:25:00.000000000","125.04000000",125.35,125.04,125.21,"327.58497000",125.252,125.20280000000001,124.82629999999999,51.40801228397182,30.555555555554918,19.420757967269555,20.74552790658182,0.14006230383836318,124.20834148074145,-0.011103416056116089,0.019602764880958874,-0.030706180937074962,125.49494855422503,125.00905144577496,125.67298770725913,124.90397721290381,590]
["2019-03-04T14:26:00.000000000","125.25000000",125.32,125.17,125.27,"145.11493000",125.25549999999998,125.20219999999999,124.83189999999999,54.474167254827236,45.55555555555484,30.59000861326392,19.559580963887246,0.1407721392784795,124.20147715989714,-0.0027476629404503683,0.015132679316677026,-0.017880342257127396,125.4973656651946,125.01363433480537,125.67989096279642,124.9108804684411,590]
["2019-03-04T14:27:00.000000000","125.29000000",125.38,125.24,125.32,"153.59557000",125.25750000000001,125.2034,124.83795,56.91404782707604,61.111111111109814,45.740740740739824,18.9092613461857,0.14071698647287387,124.19461283905281,0.007818783665172191,0.01366990018637606,-0.005851116521203868,125.50080022605833,125.01419977394168,125.68761708559748,124.91860659124217,590]
["2019-03-04T14:28:00.000000000","125.32000000",125.45,125.32,125.45,"137.08672000",125.2635,125.2092,124.84539999999998,62.53595159811868,76.05263157894679,60.90643274853712,18.7941764844044,0.13995148743909785,124.1877485182085,0.026378606120672998,0.01621164137323545,0.01016696474743755,125.51925574284857,125.00774425715142,125.69608234601962,124.92707185166431,590]
["2019-03-04T14:29:00.000000000","125.47000000",125.48,125.39,125.47,"56.57775000",125.276,125.2132,124.8525,63.32871781424887,88.25569671304645,75.13981313436766,18.888566318227262,0.1363835240505911,124.18088419736418,0.042214608259655506,0.02141223475051946,0.020802373509136045,125.54606665843828,125.00593334156171,125.70519305640406,124.93618256204874,590]
["2019-03-04T14:30:00.000000000","125.45000000",125.51,125.43,125.43,"58.96295000",125.285,125.2192,124.85825000000001,60.56820473774784,93.88411201359345,86.06414676852887,19.178156368500773,0.13235612947554876,124.17401987651985,0.050949771094934704,0.027319742019402512,0.023630029075532192,125.56288486824586,125.00711513175413,125.71485904987082,124.94584855551551,590]
["2019-03-04T14:31:00.000000000","125.44000000",125.52,125.43,125.5,"111.64256000",125.2935,125.2272,124.86455,63.561645079980224,93.97843383966399,92.03941418876794,19.516110730329327,0.12933069165586591,124.16715555567554,0.06279698105311127,0.03441518982614426,0.028381791226967004,125.58636686395018,125.00063313604981,125.7250053728604,124.95599487850508,590]
["2019-03-04T14:32:00.000000000","125.50000000",125.51,125.4,125.48,"150.70062000",125.29549999999999,125.2342,124.87085,62.11084316219388,92.40260884893424,93.42171823406386,19.485177175155695,0.12794992796616117,124.1602912348312,0.06976790644993969,0.04148573315090335,0.028282173299036338,125.5928533251874,124.99814667481257,125.73558112886569,124.96657063451038,590]
["2019-03-04T14:33:00.000000000","125.42000000",125.43,125.22,125.27,"134.74499000",125.28599999999999,125.2386,124.87550000000002,49.36878895430158,83.33333333333373,89.90479200731062,18.440664189788848,0.1373820759685786,124.15342691398689,0.0576822450776433,0.04472503553625134,0.012957209541391963,125.57370818549359,124.99829181450639,125.74656482370213,124.97755432934682,590]
["2019-03-04T14:34:00.000000000","125.24000000",125.3,125.13,125.21,"88.97972000",125.274,125.2394,124.87870000000001,46.43750722433103,67.74193548387079,81.15929255537957,18.134654448715434,0.13971192768510882,124.14656259314256,0.042769749756587316,0.04433397838031854,-0.0015642286237312203,125.55324183067732,124.99475816932268,125.75796600840803,124.98895551405272,590]
["2019-03-04T14:35:00.000000000","125.19000000",125.41,125.19,125.35,"43.57347000",125.277,125.24040000000001,124.8831,53.39146442931082,60.75268817204221,70.60931899641555,16.921440429611216,0.14544678999331526,124.13969827229825,0.041766857413804814,0.04382055418701579,-0.002053696773210975,125.55814764804285,124.99585235195715,125.769823434592,125.00081294023668,590]
["2019-03-04T14:36:00.000000000","125.34000000",125.38,125.28,125.29,"122.21202000",125.27449999999999,125.2386,124.88615,50.373059769068576,61.82795698924707,63.44086021505333,15.79488455472873,0.14220059070807803,124.13283395145393,0.03571881518041664,0.04220020638569596,-0.006481391205279317,125.55424810097661,124.99475189902337,125.78220027972894,125.01318978537363,590]
["2019-03-04T14:37:00.000000000","125.33000000",125.55,125.32,125.39,"194.38528000",125.279,125.2406,124.8864,54.94482331075046,69.29922135706371,63.95995550611764,15.80982018377871,0.15061483422892893,124.1259696306096,0.038550476505463394,0.04147026040964945,-0.0029197839041860546,125.56310561416491,124.99489438583508,125.79517723484672,125.0261667404914,590]
["2019-03-04T14:38:00.000000000","125.39000000",125.41,125.29,125.35,"50.33420000",125.28399999999999,125.2408,124.88680000000001,52.847639348846556,65.36711087846349,65.49809640825806,15.564976327310008,0.14842806035543332,124.11910530976529,0.037138809720204335,0.04060397027176042,-0.0034651605515560874,125.56940497542968,124.9985950245703,125.80884436236413,125.03983386800881,590]
["2019-03-04T14:39:00.000000000","125.35000000",125.46,125.35,125.41,"45.51822000",125.2945,125.243,124.8883,55.586088682935824,66.6215911652015,67.09597446690954,15.669738014100458,0.14568319890147377,124.11224098892096,0.040395893467135124,0.04056235491083536,-0.00016646144370023597,125.58221339906235,125.00678660093764,125.82329263406675,125.05428213971143,590]
["2019-03-04T14:40:00.000000000","125.40000000",125.45,125.36,125.42,"37.11829000",125.30550000000001,125.24459999999999,124.8893,56.04428338956906,65.49953314659199,65.82941173008562,15.767016723263017,0.14170582755136873,124.10537666807664,0.043285108443015474,0.041106905617271386,0.0021782028257440883,125.59473865578448,125.01626134421554,125.83860596861935,125.06959547426403,590]
["2019-03-04T14:41:00.000000000","125.39000000",125.5,125.34,125.48,"151.80833000",125.322,125.25,124.89254999999999,58.791268031878936,73.01587301587399,68.37899910922245,16.200937138965703,0.14301255415484215,124.09851234723232,0.049841785607100064,0.04285388161523712,0.006987903991862943,125.61152374686716,125.03247625313284,125.85485443214097,125.08584393778565,590]
["2019-03-04T14:42:00.000000000","125.48000000",125.55,125.48,125.53,"83.92756000",125.34350000000002,125.2552,124.89565,60.979708864406255,82.53968253968384,73.68502956738324,16.931946280805224,0.1377973717152101,124.091648026388,0.058399389817068936,0.04596298325560348,0.012436406561465455,125.62770239267114,125.0592976073289,125.8720890724403,125.10307857808499,590]
["2019-03-04T14:43:00.000000000","125.52000000",125.54,125.48,125.52,"256.03610000",125.36950000000002,125.26219999999999,124.89900000000002,60.290094652576315,90.47619047619132,82.01058201058302,17.610740483941917,0.13224041659269525,124.08478370554369,0.06364082457055531,0.04949855151859385,0.01414227305196146,125.6158716704493,125.12312832955074,125.89033865136251,125.1213281570072,590]
["2019-03-04T14:44:00.000000000","125.50000000",125.52,125.34,125.38,"223.33707000",125.3865,125.26520000000001,124.90164999999999,51.50782466596859,82.53968253968273,85.18518518518593,16.79377128056885,0.1356518154075022,124.07791938469936,0.05585401904042442,0.05076964502295997,0.005084374017464449,125.58105333458967,125.19194666541033,125.9096083372002,125.14059784284488,590]
["2019-03-04T14:45:00.000000000","125.37000000",125.5,125.34,125.49,"74.04768000",125.40050000000001,125.2714,124.90514999999999,56.82894208650579,79.36507936507905,84.12698412698434,16.03515702029386,0.13739097144982323,124.07105506385504,0.05789166121437006,0.05219404826124199,0.005697612953128067,125.58210121144957,125.21889878855045,125.92988023036555,125.16086973601024,590]
["2019-03-04T14:46:00.000000000","125.45000000",125.5,125.41,125.46,"59.57928000",125.41000000000001,125.279,124.90879999999999,55.054597283181046,74.60317460317414,78.83597883597861,15.330729492895655,0.1340059020605504,124.06419074301071,0.05643520808892788,0.053042280226779176,0.0033929278621487036,125.58297398648337,125.23702601351665,125.95111542626623,125.18210493191091,590]
["2019-03-04T14:47:00.000000000","125.48000000",125.55,125.44,125.54,"46.75169000",125.421,125.2892,124.91159999999999,58.75300023728106,87.30158730158763,80.42328042328025,15.12373589702797,0.13229119477051104,124.0573264221664,0.06103274244263446,0.054640372669950234,0.006392369772684224,125.5976238941931,125.24437610580691,125.97325717446795,125.20424668011263,590]
["2019-03-04T14:48:00.000000000","125.55000000",125.55,125.5,125.5,"64.36697000",125.42350000000002,125.2986,124.9132,56.26021410749097,87.43386243386318,83.11287477954163,14.931527558007977,0.1264132522869029,124.05046210132207,0.0607483862531808,0.05586197538659635,0.004886410866584444,125.60308563416916,125.24391436583088,125.99623458000083,125.22722408564552,590]
["2019-03-04T14:49:00.000000000","125.49000000",125.58,125.45,125.58,"208.53286000",125.429,125.3092,124.91539999999999,59.92263930209267,94.57671957672058,89.7707231040571,14.176293892174243,0.12666944855212378,124.04359778047775,0.06621507714457664,0.05793259573819241,0.008282481406384226,125.62030081024379,125.23769918975621,126.01996622215776,125.25095572780245,590]
["2019-03-04T14:50:00.000000000","125.59000000",125.61,125.5,125.58,"118.14558000",125.4365,125.32060000000001,124.91715,59.92263930209267,92.24537037037045,91.41865079365137,13.777962933228423,0.12547877365554347,124.03673345963344,0.06974350930001094,0.06029477845055612,0.009448730849454821,125.63881411221148,125.23418588778851,126.0443630525271,125.27535255817179,590]
["2019-03-04T14:51:00.000000000","125.57000000",125.76,125.57,125.76,"267.53605000",125.44950000000001,125.3358,124.91935,67.1091637933989,96.87499999999983,94.56569664903026,14.666542425499932,0.13008743268014836,124.02986913878911,0.08607212697964428,0.06545024815637376,0.020621878823270517,125.69522138694042,125.20377861305961,126.06932999141412,125.30031949705881,590]
["2019-03-04T14:52:00.000000000","125.72000000",126.0,125.72,125.84,"659.03651000",125.4675,125.3514,124.9217,69.7089425826648,88.79419191919187,92.63818742985403,16.80565128907984,0.140795473202995,124.0230048179448,0.10426609095107153,0.07321341671531333,0.031052674235758207,125.76648996638667,125.16851003361333,126.094765779556,125.32575528520069,590]
["2019-03-04T14:53:00.000000000","125.83000000",126.21,125.79,125.85,"822.21666000",125.49650000000001,125.3658,124.92455,70.0278568695576,78.12608847091607,87.9317601300359,19.544611035515327,0.16073865368849446,124.01614049710047,0.1181301243651518,0.08219675824528103,0.035933366119870774,125.82435820105631,125.16864179894371,126.12056085961967,125.35155036526436,590]
["2019-03-04T14:54:00.000000000","125.85000000",126.1,125.83,125.96,"478.66243000",125.53400000000002,125.3842,124.9282,73.35146796532064,68.54754440961328,78.48927493324038,22.087930800062566,0.16854303556788744,124.00927617625615,0.1364209753378418,0.09304160166379319,0.04337937367404862,125.8923517824706,125.17564821752944,126.14659334533478,125.37758285097946,590]
["2019-03-04T14:55:00.000000000","126.00000000",126.02,125.74,125.77,"290.81595000",125.55500000000002,125.39779999999999,124.93115,60.808452619528964,59.770114942528416,68.81458260768589,23.492175062596548,0.17650424731303843,124.00241185541182,0.134040063987797,0.10124129412859395,0.03279876985920305,125.91696684931058,125.19303315068946,126.17272345643154,125.40371296207623,590]
["2019-03-04T14:56:00.000000000","125.73000000",125.89,125.67,125.85,"375.79279000",125.58300000000001,125.4108,124.93465,63.62861462234572,59.770114942528416,62.695924764890016,24.112902183725538,0.17961108679067844,123.9955475345675,0.1370289218874774,0.10839881968037064,0.028630102207106753,125.94527613777312,125.2207238622269,126.19878711346695,125.42977661911164,590]
["2019-03-04T14:57:00.000000000","125.85000000",125.92,125.57,125.63,"438.87796000",125.59499999999998,125.4178,124.9373,52.450922269453926,47.12643678160881,55.55555555555518,23.80130595252922,0.19178172344848773,123.98868321372319,0.12025917896686167,0.11077089153766885,0.009488287429192818,125.9466532382899,125.24334676171007,126.22458964968271,125.4555791553274,590]
["2019-03-04T14:58:00.000000000","125.67000000",125.74,125.62,125.69,"294.99405000",125.612,125.425,124.9401,54.78387673204645,44.061302681991975,50.319284802043036,23.511966594989783,0.18665445748788076,123.98181889287886,0.11053634130580292,0.11072398149129567,-0.00018764018549274897,125.94711788970416,125.27688211029583,126.24990075966392,125.4808902653086,590]
["2019-03-04T14:59:00.000000000","125.69000000",125.8,125.64,125.71,"280.93629000",125.627,125.4348,124.9426,55.566474076354,37.02107279693456,42.736270753511754,23.595392547174182,0.1847505676673176,123.97495457203455,0.10325450164192773,0.10923008552142208,-0.005975583879494345,125.95128999367812,125.30271000632187,126.27445182888377,125.50544133452846,590]
["2019-03-04T15:00:00.000000000","125.71000000",125.93,125.67,125.93,"188.87257000",125.6525,125.4484,124.94585,63.12669490369993,47.12208289794535,42.73481945895727,24.347292794848006,0.19012552711965242,123.96809025119022,0.11392252467858555,0.11016857335285478,0.003753951325730767,125.98769397369246,125.31730602630755,126.2979366540241,125.52892615966879,590]
["2019-03-04T15:01:00.000000000","125.96000000",125.99,125.81,125.93,"204.10708000",125.675,125.4604,124.9489,63.126694903699914,54.76475279106946,46.302636161983095,25.321486813469956,0.18940227518253386,123.9612259303459,0.12098239999586724,0.11233133868145727,0.008651061314409972,126.02109247319137,125.32890752680862,126.32001627405221,125.5510057796969,590]
["2019-03-04T15:02:00.000000000","125.92000000",125.99,125.88,125.95,"89.13133000",125.69599999999998,125.47060000000002,124.95174999999999,63.776511293055506,64.1945773524733,55.36047101382934,26.22609554504748,0.18373068409806712,123.95436160950158,0.1267303661276742,0.11521114417070066,0.011519221956973524,126.05507659350017,125.33692340649979,126.34032821368051,125.5713177193252,590]
["2019-03-04T15:03:00.000000000","125.95000000",126.19,125.94,126.13,"293.10655000",125.72649999999999,125.48400000000001,124.95549999999999,69.06109441988515,72.55992092908402,63.83975035754222,27.884840725245965,0.1884642066624909,123.94749728865726,0.14414851205856394,0.12099861774827332,0.023149894310290617,126.12234214025248,125.33065785974749,126.35849994292644,125.58948944857113,590]
["2019-03-04T15:04:00.000000000","126.13000000",126.28,126.08,126.13,"443.15176000",125.76400000000001,125.49759999999998,124.95965,69.06109441988515,77.79836916234262,71.51762248129995,29.721953497403273,0.1892881919008846,123.94063296781295,0.15615248950233251,0.12802939209908515,0.028123097403247366,126.16351971165346,125.36448028834656,126.37416584271551,125.6051553483602,590]
["2019-03-04T15:05:00.000000000","126.18000000",126.33,126.11,126.15,"297.90851000",125.797,125.5148,124.96459999999999,69.63199899197788,81.3071410921673,77.22181039453129,31.583203713165563,0.19148189247939276,123.93376864696862,0.16537324118047536,0.13549816191536318,0.02987507926511218,126.2093639169467,125.3846360830533,126.38698650572346,125.61797601136814,590]
["2019-03-04T15:06:00.000000000","126.19000000",126.23,126.11,126.13,"280.24755000",125.83049999999999,125.53059999999999,124.96934999999999,68.27522840816371,76.29107981220672,78.46553002223885,33.31150748494483,0.1863760430165793,123.9269043261243,0.1691174398892059,0.14222201751013175,0.026895422379074163,126.23672530694135,125.42427469305862,126.39666885731025,125.62765836295493,590]
["2019-03-04T15:07:00.000000000","126.12000000",126.28,126.12,126.24,"147.94887000",125.8655,125.5494,124.97525,71.55775871985249,79.38596491228093,78.99472860555163,35.07923897539609,0.18449203994396626,123.92004000527997,0.17889859340870373,0.14955733268984617,0.029341260718857565,126.28595094838707,125.44504905161293,126.40298540139915,125.63397490704384,590]
["2019-03-04T15:08:00.000000000","126.25000000",126.62,126.2,126.45,"772.15071000",125.91299999999998,125.5734,124.98215,76.54686198743896,81.88387635756041,79.18697369401599,37.54187217928798,0.20131403709082593,123.91317568443566,0.2012752966686122,0.1599009254855994,0.04137437118301282,126.37056311040067,125.4554368895993,126.40579090555677,125.63678041120146,590]
["2019-03-04T15:09:00.000000000","126.45000000",126.46,126.24,126.25,"500.06630000",125.94649999999999,125.5944,124.98835,64.87519842367132,78.90977443609012,80.05987190197713,39.82860301147331,0.20264874872719543,123.90631136359133,0.2005587502577839,0.16803249044003632,0.032526259817747594,126.39972290321596,125.49327709678401,126.40503503687653,125.63602454252121,590]
["2019-03-04T15:10:00.000000000","126.27000000",126.36,126.27,126.3,"325.58000000",125.9825,125.6164,124.99455,66.26026830512353,72.6984126984126,77.83068783068768,41.95199592707397,0.19603098096096716,123.89944704274701,0.2017003876822656,0.1747660698884822,0.026934317793783413,126.42787063216998,125.53712936783002,126.40076981825024,125.63175932389493,590]
["2019-03-04T15:11:00.000000000","126.31000000",126.4,126.26,126.28,"743.03959000",126.0085,125.639,125.00125,65.15354130139127,66.76190476190453,72.79003063213572,44.00791309419819,0.19202876803518384,123.8925827219027,0.19870081144580354,0.17955301819994648,0.019147793245857053,126.45955542896574,125.55744457103425,126.39315124493491,125.6241407505796,590]
["2019-03-04T15:12:00.000000000","126.27000000",126.34,126.04,126.11,"287.19896000",126.022,125.6592,125.00720000000001,56.51302868623574,61.16099773242598,66.87377173091434,43.64194592522376,0.1997409988898134,123.88571840105837,0.18052506583096317,0.17974742772614982,0.0007776381048133496,126.4682107125557,125.57578928744431,126.38243492282388,125.61342442846856,590]
["2019-03-04T15:13:00.000000000","126.09000000",126.1,125.91,125.96,"404.97765000",126.02749999999999,125.6784,125.0124,50.1884411169677,48.161833154313854,58.69491188288143,42.2494170025198,0.19975949896911263,123.87885408021405,0.15226173162182022,0.17425028850528393,-0.02198855688346371,126.46776696446526,125.58723303553472,126.36896609839029,125.59995560403497,590]
["2019-03-04T15:14:00.000000000","125.98000000",126.03,125.92,126.0,"140.87058000",126.02950000000001,125.69760000000001,125.01875,51.739501988289774,33.98076319546612,47.76786469406863,40.95635443143755,0.19334810618560455,123.87198975936973,0.13157380047083223,0.1657149908983936,-0.03414119042756136,126.46888479718746,125.59011520281257,126.35316488875677,125.58415439440145,590]
["2019-03-04T15:15:00.000000000","126.01000000",126.03,125.95,126.02,"120.44859000",126.04199999999999,125.71379999999999,125.02575,52.535338363497985,24.300674943949343,35.481090431243075,39.75565347257546,0.18525181288663267,123.86512543852541,0.11546133246966406,0.15566425921264768,-0.04020292674298362,126.46506500682452,125.61893499317546,126.33550784679267,125.56649735243735,590]
["2019-03-04T15:16:00.000000000","126.01000000",126.01,125.9,125.93,"101.42526000",126.046,125.727,125.03220000000002,48.64765327716491,15.514125236347368,24.598521125254248,38.21061142552949,0.18059096910901534,123.85826111768108,0.09434231813861516,0.14339987099784118,-0.04905755285922603,126.46320019175384,125.62879980824617,126.31650718872041,125.5474966943651,590]
["2019-03-04T15:17:00.000000000","125.93000000",125.95,125.77,125.77,"227.21857000",126.05300000000003,125.73599999999999,125.0376,42.61066888501107,7.695195195195222,15.836665125163949,35.76705917312488,0.18054875702980044,123.85139679683677,0.06395742294319007,0.12751138138691095,-0.06355395844372089,126.44604452673896,125.65995547326109,126.2966890696205,125.52767857526518,590]
["2019-03-04T15:18:00.000000000","125.76000000",125.95,125.7,125.82,"333.70641000",126.0595,125.74340000000001,125.04390000000001,44.91134270320679,5.736714975845131,9.648678469129212,33.408168500670804,0.18550956009910044,123.84453247599245,0.04341133784201645,0.11069137267793205,-0.0672800348359156,126.43208421866663,125.68691578133337,126.27657223251887,125.50756173816356,590]
["2019-03-04T15:19:00.000000000","125.79000000",125.96,125.6,125.77,"255.23759000",126.0625,125.74940000000001,125.05015000000002,43.05264645057233,9.903381642511743,7.778430604517337,31.84790255688936,0.19797316294916467,123.83766815514812,0.022830657630635187,0.09311922966847268,-0.07028857203783749,126.424598053018,125.700401946982,126.25664820795876,125.48763771360345,590]
["2019-03-04T15:20:00.000000000","125.75000000",125.79,125.73,125.75,"79.37486000",126.05349999999999,125.7558,125.05590000000001,42.298557434315306,14.805342426825604,10.148479681727464,30.399084180520877,0.1881179370242245,123.83080383430381,0.004850573047605167,0.07546549834429918,-0.07061492529669401,126.43665923582685,125.67034076417312,126.23736403528149,125.46835354092617,590]
["2019-03-04T15:21:00.000000000","125.75000000",125.84,125.69,125.77,"96.87985000",126.04549999999999,125.7612,125.06084999999999,43.36682092710422,16.013071895424996,13.573931988254087,28.655543459350188,0.18539522723678029,123.82393951345948,-0.007696223398340862,0.05883315399577117,-0.06652937739411204,126.44497340336927,125.6460265966307,126.21910824276927,125.45009774841395,590]
["2019-03-04T15:22:00.000000000","125.81000000",125.85,125.77,125.8,"50.78856000",126.03800000000001,125.76759999999999,125.0652,45.01134691354634,18.20945432436568,16.3426228822054,26.955926712835538,0.1778669967198673,123.81707519261516,-0.015045465931223134,0.044057430010372316,-0.05910289594159545,126.44980577946339,125.62619422053663,126.20220058145495,125.43319008709963,590]
["2019-03-04T15:23:00.000000000","125.80000000",125.83,125.79,125.81,"81.25540000",126.022,125.7784,125.06954999999999,45.57863370135289,22.057493540052025,18.760006586614207,25.377711162500503,0.16801935409701904,123.81021087177083,-0.01983424038368753,0.03127909593156035,-0.05111333631524788,126.44302731502773,125.60097268497228,126.18688576752297,125.41787527316765,590]
["2019-03-04T15:24:00.000000000","125.82000000",125.87,125.64,125.74,"178.78028000",126.00249999999998,125.789,125.07315,42.289757648870214,22.33527131782974,20.86740639408245,24.974320900414973,0.1724465430900894,123.80334655092652,-0.02894414355434094,0.01923444803438009,-0.04817859158872103,126.43760343597754,125.56739656402243,126.17333125490086,125.40432076054554,590]
["2019-03-04T15:25:00.000000000","125.73000000",125.78,125.54,125.63,"134.83043000",125.97649999999999,125.79459999999999,125.07620000000001,37.68757617265902,18.33333333333307,20.908699397071583,25.178191425409306,0.1772717900122255,123.7964822300822,-0.044526613063482046,0.0064822358148076634,-0.05100884887828971,126.43476957132182,125.51823042867815,126.1616288353294,125.39261834097408,590]
["2019-03-04T15:26:00.000000000","125.58000000",125.7,125.57,125.63,"49.69715000",125.95150000000001,125.8014,125.0795,37.687576172659014,14.94047619047519,18.53636028054597,25.3674997700469,0.1738952335827815,123.78961790923788,-0.0562276747807573,-0.006059746304305329,-0.05016792847645197,126.42774678476555,125.47525321523447,126.1517996536814,125.38278915932608,590]
["2019-03-04T15:27:00.000000000","125.59000000",125.64,125.44,125.57,"207.69579000",125.918,125.805,125.082,35.260178233274004,16.4517756255032,16.575195049770457,26.22389391886224,0.17575985975544017,123.78275358839356,-0.06954072684095536,-0.018755942411635335,-0.05078478442932002,126.40254514753482,125.43345485246519,126.14380204325744,125.37479154890212,590]
["2019-03-04T15:28:00.000000000","125.56000000",125.57,125.42,125.54,"112.38035000",125.87250000000002,125.80879999999999,125.0842,34.07829303825217,19.259152674684216,16.883801496887507,27.114897669191723,0.1739198697729081,123.77588926754923,-0.08157185621185192,-0.031319125171678654,-0.05025273104017327,126.31800533105631,125.42699466894372,126.13754144572809,125.36853095137278,590]
["2019-03-04T15:29:00.000000000","125.53000000",125.7,125.5,125.66,"108.94439000",125.843,125.81379999999999,125.08675,42.39574042982904,27.461331851439827,21.057420050542387,26.65123111059634,0.1757827362177006,123.76902494670492,-0.08049571134618816,-0.04115444240658056,-0.0393412689396076,126.26195584492832,125.42404415507168,126.1328816002186,125.36387110586328,590]
["2019-03-04T15:30:00.000000000","125.67000000",125.77,125.61,125.68,"205.47920000",125.81199999999998,125.819,125.0892,43.671369028859836,36.16608179912848,27.62885544175081,25.615343581221403,0.17465539791643603,123.76216062586059,-0.07713980626513717,-0.048351515178291886,-0.02878829108684528,126.17972816046587,125.4442718395341,126.12965617726918,125.36064568291387,590]
["2019-03-04T15:31:00.000000000","125.67000000",125.71,125.66,125.71,"42.01585000",125.7835,125.82359999999998,125.09219999999999,45.61677631834358,47.509939317848904,37.04578432280571,24.653448018230385,0.16575144092240465,123.75529630501627,-0.07123828739806015,-0.052928869622245536,-0.018309417775814615,126.08391804206748,125.48308195793253,126.12768009746036,125.35866960310504,590]
["2019-03-04T15:32:00.000000000","125.70000000",125.73,125.65,125.72,"108.17950000",125.76400000000001,125.8274,125.09575000000001,46.282752235480494,52.46913580246959,45.38171897314896,23.578008920126326,0.15962633799937562,123.74843198417196,-0.0650050371472446,-0.055344103127245345,-0.009660934019999248,126.02518192893015,125.50281807106987,126.1267599010503,125.35774940669499,590]
["2019-03-04T15:33:00.000000000","125.71000000",125.79,125.7,125.78,"72.59433000",125.755,125.8326,125.10055,50.22161048928443,63.08641975308611,54.35516495780151,22.04337294619426,0.1546530281422776,123.74156766332763,-0.05459431359292921,-0.05519414522038212,0.0005998316274529111,126.00047912334794,125.50952087665205,126.1267027039643,125.35769220960898,590]
["2019-03-04T15:34:00.000000000","125.77000000",125.89,125.74,125.88,"153.42324000",125.749,125.8426,125.10625,56.01101592003661,77.80929866036205,64.45495140530589,21.11745577418826,0.1543206689892582,123.73470334248331,-0.037838398402570306,-0.05172299585681976,0.013884597454249456,125.97535370551347,125.52264629448652,126.12732346178764,125.35831296743233,590]
["2019-03-04T15:35:00.000000000","125.87000000",125.92,125.87,125.91,"85.21218000",125.7435,125.851,125.11274999999999,57.60404422006323,91.95744680850976,77.61772174065261,20.47946549043661,0.14686919263288242,123.72783902163899,-0.021886175408411646,-0.04575563176713814,0.023869456358726497,125.94748774472916,125.53951225527084,126.12845044245967,125.35943994810435,590]
["2019-03-04T15:36:00.000000000","125.92000000",125.96,125.91,125.92,"135.28225000",125.74299999999998,125.8602,125.11890000000001,58.14811822624274,96.15497767270794,88.64057438052656,20.18025864400101,0.13994996458767633,123.72097470079467,-0.00834085909778537,-0.038272677233267584,0.029931818135482215,125.94519792283721,125.54080207716275,126.12992896072781,125.3609184663725,590]
["2019-03-04T15:37:00.000000000","125.92000000",125.98,125.76,125.8,"152.93512000",125.74449999999999,125.86540000000001,125.12465,49.876418890130296,86.14991181657827,91.42077876593196,18.894291723071774,0.14566782425998506,123.71411037995034,-0.007206028836193923,-0.032059347553852854,0.02485331871765893,125.94791828826258,125.54108171173739,126.13162354142663,125.36261304707132,590]
["2019-03-04T15:38:00.000000000","125.80000000",125.81,125.62,125.62,"164.65831000",125.7345,125.8678,125.12934999999999,40.556790475016015,65.38800705467396,82.5642988479867,18.66196818684672,0.14883440824141456,123.70724605910603,-0.02059377118013117,-0.02976623227910852,0.00917246109897735,125.94171727727121,125.52728272272878,126.13341875066818,125.36440825631287,590]
["2019-03-04T15:39:00.000000000","125.63000000",125.72,125.59,125.7,"45.82302000",125.731,125.87019999999998,125.1344,45.43664179778409,51.19047619047598,67.57613168724271,18.63174699696066,0.14748909336702748,123.70038173826171,-0.024466289869195634,-0.028706243797125948,0.004239953927930314,125.93806520712012,125.52393479287987,126.13521896702945,125.36620847267413,590]
["2019-03-05T02:19:00.000000000","125.40000000",125.43,125.38,125.39,"43.69811000",125.57949999999998,125.744,125.84129999999999,36.636865319091314,23.45679012345624,15.348918658611387,27.091873631667124,0.10224784136343683,125.61204270480269,-0.11448185999232408,-0.10061953971579632,-0.013862320276527756,125.92443332689128,125.23456667310869,125.78373025860829,125.07591346032972,590]
["2019-03-05T02:20:00.000000000","125.41000000",125.43,125.25,125.25,"161.18628000",125.55249999999998,125.7242,125.84144999999998,30.576720077907602,18.518518518518132,19.402854391033816,27.48843322549927,0.10780156901104467,125.61966575736575,-0.12253614445177163,-0.10500286066299139,-0.017533283788780246,125.91154735063817,125.19345264936179,125.77448086727055,125.06666406899198,590]
["2019-03-05T02:21:00.000000000","125.29000000",125.41,125.25,125.35,"100.15229000",125.5325,125.70519999999999,125.84195,38.413007696827975,14.814814814814326,18.9300411522629,27.85666708171203,0.11153002963332403,125.6272888099288,-0.11947285000319141,-0.1078968585310314,-0.011575991472160013,125.889872354835,125.17512764516499,125.76667749779865,125.05886069952008,590]
["2019-03-05T02:22:00.000000000","125.36000000",125.56,125.32,125.55,"172.11775000",125.521,125.694,125.84455,50.4577083334726,25.78068264342694,19.704671992253136,26.42840575093293,0.12070645898121549,125.63491186249185,-0.09975690307048524,-0.10626886743892217,0.006511964368436929,125.86011060142721,125.18188939857279,125.76031811861556,125.05250132033699,590]
["2019-03-05T02:23:00.000000000","125.54000000",125.55,125.45,125.5,"64.66926000",125.50750000000001,125.6832,125.84735,47.93380006001362,42.787485364515554,27.794327607585604,25.102163249196877,0.11922742576384324,125.64253491505491,-0.08716170928481404,-0.10244743580810055,0.01528572652328651,125.82680393044924,125.18819606955077,125.75537399914789,125.04755720086932,590]
["2019-03-05T02:24:00.000000000","125.50000000",125.51,125.45,125.48,"39.20949000",125.49300000000001,125.66980000000001,125.85045,46.9227465416997,57.91094215463983,42.159703387527436,23.870652494893175,0.11499689420208288,125.65015796761796,-0.0778958257286746,-0.09753711379221536,0.019641288063540763,125.78877694298295,125.19722305701707,125.75179202922718,125.0439752309486,590]
["2019-03-05T02:25:00.000000000","125.48000000",125.48,125.34,125.39,"125.65587000",125.47749999999999,125.65379999999999,125.85224999999998,42.57118417018082,53.35686245824547,51.35176332580028,23.688783224559227,0.11678283078132844,125.657781020181,-0.07692801581173114,-0.09341529419611852,0.016487278384387377,125.76047526393722,125.19452473606276,125.74949592133032,125.04167912305175,590]
["2019-03-05T02:26:00.000000000","125.39000000",125.39,125.3,125.3,"92.01138000",125.45750000000001,125.6374,125.85295,38.70555839415937,41.726403823178025,50.998069478687775,23.824070722227795,0.11486977099138646,125.66540407274407,-0.08247257481340853,-0.09122675031957653,0.008754175506168,125.73113296585089,125.18386703414913,125.74838643968077,125.0405696414022,590]
["2019-03-05T02:27:00.000000000","125.30000000",125.31,125.22,125.24,"146.19113000",125.4355,125.6232,125.85255,36.33668010536592,22.390891840606404,39.1580527073433,24.504665934386676,0.11309335839106947,125.67302712530712,-0.0906630689051866,-0.09111401403669855,0.00045094513151194837,125.70475638339761,125.1662436166024,125.74834108084788,125.04052428256931,590]
["2019-03-05T02:28:00.000000000","125.24000000",125.25,125.19,125.23,"88.76370000",125.41,125.61040000000001,125.8513,35.94185628490946,10.940732003350362,25.0193425557116,25.329249476371768,0.10930097488237518,125.68065017787018,-0.09684464611207488,-0.09226014045177383,-0.0045845056603010526,125.65454038521351,125.16545961478649,125.74921382986999,125.04139703159142,590]
["2019-03-05T02:29:00.000000000","125.23000000",125.27,125.23,125.25,"143.69005000",125.38649999999998,125.59720000000002,125.84989999999999,37.40673077230278,10.969793322734745,14.767139055563836,25.820631425102945,0.10435090431892599,125.68827323043323,-0.09898867787116217,-0.0936058479356515,-0.005382829935510661,125.59504495918237,125.1779550408176,125.75083569928388,125.04301890100531,590]
["2019-03-05T02:30:00.000000000","125.24000000",125.31,125.24,125.29,"56.09332000",125.372,125.58140000000002,125.8492,40.34497426020013,18.01801801801933,13.309514448034813,25.735689937479126,0.1018972678685569,125.69589628299627,-0.09634951554144777,-0.09415458145681077,-0.0021949340846370013,125.5644162155339,125.1795837844661,125.75301671037063,125.04519991209206,590]
["2019-03-05T02:31:00.000000000","125.29000000",125.36,125.25,125.35,"91.79798000",125.3635,125.5698,125.84899999999999,44.549720843854715,28.828828828829135,19.27221338986107,25.019193045301392,0.10247603454303017,125.70351933555933,-0.08839747080401139,-0.0930031593262509,0.004605688522239512,125.54364161096314,125.18335838903687,125.75554980321407,125.0477330049355,590]
["2019-03-05T02:32:00.000000000","125.35000000",125.38,125.32,125.35,"42.24606000",125.3605,125.55860000000001,125.8484,44.549720843854715,37.837837837837526,28.228228228228662,24.106511498993477,0.09944203161977784,125.71114238812238,-0.0811598577384558,-0.09063449900869189,0.00947464127023609,125.53943853693488,125.18156146306512,125.75821689251417,125.0504000942356,590]
["2019-03-05T02:33:00.000000000","125.34000000",125.55,125.3,125.48,"289.64389000",125.35999999999999,125.55,125.8483,52.893047818851706,54.954954954954225,40.54054054054029,23.23438063606959,0.11019617371887279,125.71876544068543,-0.06419409413734911,-0.08534641803442333,0.02115232389707422,125.53753872817047,125.1824612718295,125.76079696320215,125.05298016492358,590]
["2019-03-05T02:34:00.000000000","125.47000000",125.57,125.4,125.52,"250.76139000",125.36600000000001,125.5422,125.84870000000001,55.13017770160727,69.48790896159312,54.09356725146162,22.591464953565264,0.11446787614954572,125.72638849324849,-0.046979389388496884,-0.07767301230523806,0.030693622916741173,125.55619989484855,125.17580010515148,125.7630757757391,125.05525897746053,590]
["2019-03-05T02:35:00.000000000","125.54000000",125.62,125.49,125.59,"225.69063000",125.37950000000001,125.536,125.85050000000001,58.81617961161198,86.08124648516365,70.174703467237,22.402793123228733,0.11557731370090976,125.73401154581154,-0.027372661857185676,-0.06761294221562758,0.040240280358441904,125.59177105313817,125.16722894686184,125.76485647683626,125.05703967855769,590]
["2019-03-05T02:36:00.000000000","125.61000000",125.63,125.52,125.52,"68.97783000",125.3885,125.529,125.85175000000001,54.03574852807811,84.95512035903727,80.17475860193134,22.30852049414494,0.11517893410634007,125.74163459837459,-0.017283372060774127,-0.057547028184656894,0.04026365612388277,125.60843408103425,125.16856591896574,125.76597022927713,125.05815343099856,590]
["2019-03-05T02:37:00.000000000","125.52000000",125.54,125.47,125.49,"41.92949000",125.39649999999999,125.5246,125.853,52.08201241194508,78.73502466525707,83.25713050315267,21.608559060422387,0.1119518670497006,125.74925765093765,-0.011574858721019154,-0.04835259429192935,0.03677773557091019,125.6189657276984,125.17403427230158,125.7662859108193,125.05846911254073,590]
["2019-03-05T02:38:00.000000000","125.50000000",125.53,125.47,125.47,"80.23234000",125.39950000000002,125.5212,125.85475000000001,50.764252910328786,68.93939393939404,77.54317965456279,20.95859489817811,0.10824101904584614,125.7568807035007,-0.008565911133217696,-0.04039525766018702,0.031829346526969324,125.6242198255615,125.17478017443854,125.76571799369589,125.05790119541732,590]
["2019-03-05T02:39:00.000000000","125.51000000",125.54,125.46,125.54,"21.83340000",125.40700000000001,125.5208,125.85640000000001,55.05093962454411,70.45454545454633,72.70965468639916,20.355056770124204,0.10622380321928603,125.76450375606375,-0.0005268107594815774,-0.03242156828004593,0.03189475752056435,125.63981752511438,125.17418247488564,125.76423189047675,125.05641509219818,590]
["2019-03-05T02:40:00.000000000","125.54000000",125.55,125.44,125.47,"65.34449000",125.418,125.5184,125.85789999999999,50.331745046689115,68.9393939393951,69.44444444444515,19.520046894787402,0.10649353158316804,125.77212680862681,0.0001935876616414589,-0.025898537091708453,0.02609212475334991,125.64067465055632,125.19532534944369,125.76184631014523,125.05402951186666,590]
["2019-03-05T02:41:00.000000000","125.46000000",125.53,125.35,125.41,"169.31347000",125.42099999999998,125.5148,125.85885,46.64104055961,64.39393939394036,67.92929292929394,18.609460601401263,0.11174399401787465,125.77974986118986,-0.004030528534485711,-0.021524935380263906,0.017494406845778195,125.6415357113947,125.20046428860526,125.7586324706895,125.05081567241093,590]
["2019-03-05T02:42:00.000000000","125.40000000",125.41,125.33,125.4,"108.56459000",125.4135,125.5116,125.85865,46.03515537771261,52.045454545455186,61.79292929293022,17.982863185005375,0.10947656571136012,125.7873729137529,-0.008091810129343457,-0.018838310330079815,0.010746500200736357,125.62603470304958,125.20096529695041,125.7547103180495,125.04689351977093,590]
["2019-03-05T02:43:00.000000000","125.40000000",125.48,125.38,125.46,"163.61487000",125.4115,125.5102,125.85869999999998,50.21408029509562,49.636752136752456,55.358715358716005,16.86079975889322,0.10879966811553622,125.79499596631597,-0.006395186762034655,-0.016349685616470783,0.009954498854436129,125.62147857033607,125.20152142966394,125.7502421658788,125.04242536760023,590]
["2019-03-05T02:44:00.000000000","125.47000000",125.49,125.4,125.43,"156.89467000",125.40900000000002,125.5084,125.85799999999999,48.20409776116999,48.7595591542971,50.14725527883491,15.935322392390727,0.10745683459579262,125.80261901887901,-0.007386206211990043,-0.014556989735574635,0.007170783523584592,125.61683647418195,125.20116352581809,125.74542436535488,125.03760756707631,590]
["2019-03-05T02:45:00.000000000","125.42000000",125.46,125.32,125.4,"300.12229000",125.40950000000001,125.50200000000001,125.85705,46.21201947378838,44.693902588641,47.69673795989686,15.45078209010443,0.10978134654366291,125.81024207144206,-0.010471635054997819,-0.013739918799459273,0.0032682837444614546,125.61719930187746,125.20180069812255,125.7404777213236,125.03266092304503,590]
["2019-03-05T02:46:00.000000000","125.38000000",125.42,125.27,125.32,"164.81077000",125.4105,125.4948,125.85525,41.3094347118204,30.520113414851696,41.324525052596606,15.506871357778417,0.11265410765778432,125.81786512400512,-0.019151425344475115,-0.014822220108462443,-0.004329205236012672,125.6162644284136,125.2047355715864,125.73563738711825,125.02782058883967,590]
["2019-03-05T02:47:00.000000000","125.32000000",125.38,125.24,125.24,"189.78461000",125.4105,125.48539999999998,125.85255,37.07376979641636,14.730639730640384,29.981551911377693,15.845962763751258,0.11460738577879805,125.82548817656817,-0.03211534736220756,-0.018280845559211466,-0.013834501802996092,125.6162644284136,125.2047355715864,125.73114290592132,125.02332610764275,590]
["2019-03-05T02:48:00.000000000","125.28000000",125.34,125.24,125.32,"157.92173000",125.415,125.47740000000002,125.85054999999998,43.33126525577127,11.46723646723605,18.905996537576044,16.16083334895971,0.11356400103241295,125.83311122913122,-0.03552451307567139,-0.021729579062503453,-0.01379493401316794,125.60833908037533,125.22166091962468,125.7272289428213,125.01941214454273,590]
["2019-03-05T02:49:00.000000000","125.32000000",125.33,125.24,125.29,"125.41857000",125.417,125.46940000000001,125.8483,41.65830221796332,11.111111111111915,12.436329102996117,16.453213172863492,0.11188085802977546,125.84073428169428,-0.04018383649133739,-0.025420430548270243,-0.014763405943067145,125.60420042735095,125.22979957264906,125.72411709641923,125.01630029814066,590]
["2019-03-05T02:50:00.000000000","125.23000000",125.33,125.22,125.28,"143.70802000",125.4165,125.4592,125.84554999999999,41.08883046900553,17.17171717171824,13.2500215833554,16.94348455265621,0.11174651102233056,125.84835733425733,-0.04417408889403873,-0.02917116221742394,-0.015002926676614792,125.60510275713885,125.22789724286115,125.72200902087006,125.01419222259149,590]
["2019-03-05T02:51:00.000000000","125.26000000",125.37,125.23,125.34,"61.97130000",125.41599999999998,125.45100000000001,125.84324999999998,45.87010555962482,22.455322455324197,16.912716912718118,16.725742871683902,0.11376461745205764,125.85598038682038,-0.04201062181475379,-0.03173905413688991,-0.010271567677863878,125.60535680605769,125.22664319394228,125.72108095372899,125.01326415545041,590]
["2019-03-05T02:52:00.000000000","125.35000000",125.47,125.34,125.39,"129.31656000",125.418,125.44319999999999,125.84230000000001,49.545069929713286,35.353535353536394,24.99352499352628,15.926500866226418,0.11492428767363431,125.86360343938344,-0.03584824023621991,-0.03256089135675591,-0.003287348879463997,125.6053606148591,125.23063938514092,125.72147964913427,125.0136628508557,590]
["2019-03-05T02:53:00.000000000","125.39000000",125.39,125.3,125.34,"193.25770000",125.41099999999999,125.43459999999999,125.84205,46.169437000720706,41.41414141414271,33.07433307433443,14.909523010483586,0.11314398135480816,125.87122649194649,-0.0346002405352408,-0.032968761192452886,-0.0016314793427879143,125.59903191218613,125.22296808781384,125.72331966644778,125.01550286816921,590]
["2019-03-05T02:54:00.000000000","125.33000000",125.4,125.33,125.34,"62.12676000",125.402,125.426,125.84175,46.169437000720706,42.19615509938208,39.65461062235373,13.855384554066074,0.11006226831020029,125.87884954450954,-0.03322815825630698,-0.03302064060522371,-0.0002075176510832749,125.5854775190599,125.2185224809401,125.7266819571466,125.01886515886802,590]
["2019-03-05T02:55:00.000000000","125.36000000",125.4,125.35,125.39,"46.94897000",125.39199999999998,125.41980000000001,125.84125,50.111508591805574,46.01209224865283,43.207462920725874,12.876541712877668,0.10648639190460935,125.8864725970726,-0.027785892559066383,-0.031973690995992246,0.004187798436925863,125.55393825984115,125.23006174015882,125.73161371354671,125.02379691526814,590]
["2019-03-05T02:56:00.000000000","125.38000000",125.42,125.24,125.25,"91.58346000",125.37849999999999,125.4108,125.84025000000001,41.04741960141824,37.59458383114407,41.93427705972633,13.287835988876845,0.11173736404466954,125.89409564963564,-0.034373451997865345,-0.03245364319636687,-0.0019198088014984738,125.540521603499,125.21647839650097,125.73812947155643,125.03031267327786,590]
["2019-03-05T02:57:00.000000000","125.27000000",125.35,125.2,125.23,"265.99823000",125.3655,125.40180000000001,125.83925,39.936099991268215,28.13963388676126,37.24876998885272,14.067456954775619,0.11447040953444834,125.90171870219869,-0.0407383666351393,-0.03411058788412136,-0.006627778751017943,125.53132822437811,125.19967177562188,125.7462134740706,125.03839667579203,590]
["2019-03-05T02:58:00.000000000","125.21000000",125.3,125.2,125.25,"261.77944000",125.35449999999999,125.392,125.83850000000001,41.637748426445796,13.324819071945667,26.353012263283663,14.79139070219282,0.11343680883080083,125.90934175476175,-0.04366542663144912,-0.03602155563358691,-0.0076438709978622135,125.52032822437812,125.18867177562186,125.75582328313969,125.04800648486112,590]
["2019-03-05T02:59:00.000000000","125.24000000",125.36,125.21,125.32,"560.99224000",125.34349999999999,125.384,125.83805000000001,47.26864991142746,24.435930183055607,21.966794380587512,14.519847255394007,0.11604846539594804,125.9169648073248,-0.039877049971792644,-0.03679265450122805,-0.003084395470564591,125.486227012161,125.20077298783899,125.76689456686243,125.05907776858386,590]
["2019-03-05T03:00:00.000000000","125.26000000",125.5,125.26,125.4,"286.26541000",125.34,125.38040000000001,125.83789999999999,52.86570448679777,43.20987654320917,26.990208599403484,14.369954414724216,0.12490214660612632,125.92458785988785,-0.030072742902575555,-0.035448672181497554,0.005375929278921998,125.4732666499932,125.2067333500068,125.77934688127415,125.07153008299558,590]
["2019-03-05T03:01:00.000000000","125.37000000",125.52,125.37,125.47,"622.79250000",125.343,125.3794,125.838,57.15138844150854,65.16203703703677,44.26928125443385,14.427387839746158,0.1266948504513789,125.93221091245091,-0.01646455083520948,-0.03165184791223994,0.01518729707703046,125.48485908501189,125.20114091498812,125.79309013060764,125.08527333232907,590]
["2019-03-05T03:02:00.000000000","125.45000000",125.47,125.35,125.38,"140.78420000",125.34200000000001,125.3788,125.83735,50.76080154195939,69.09722222222256,59.156378600822826,14.211372662798668,0.1262166468399304,125.93983396501396,-0.012794718864100219,-0.027880422102611997,0.015085703238511779,125.48251334456347,125.20148665543655,125.80803124405314,125.10021444577457,590]
["2019-03-05T03:03:00.000000000","125.39000000",125.43,125.37,125.37,"87.75431000",125.3375,125.37640000000002,125.83619999999999,50.090589425157226,64.5833333333337,66.280864197531,14.010787142615955,0.12148688627992087,125.94745701757701,-0.010571406421036045,-0.02441861896629681,0.013847212545260765,125.46801819796647,125.20698180203354,125.82408048325307,125.1162636849745,590]
["2019-03-05T03:04:00.000000000","125.38000000",125.62,125.33,125.56,"297.89113000",125.34399999999998,125.3796,125.83565,60.706221942573485,65.02976190476193,66.23677248677272,15.502161596665811,0.13352353742875436,125.95508007014007,0.006447672061938192,-0.01824536076064981,0.024693032822588,125.50229087150055,125.18570912849941,125.8411567232534,125.13333992497483,590]
["2019-03-05T03:05:00.000000000","125.52000000",125.55,125.42,125.5,"53.44421000",125.349,125.3832,125.83485,56.61127126219494,70.08928571428578,66.56746031746046,16.887009296446333,0.13398614190415417,125.96270312270312,0.014921905379807754,-0.011611907532558297,0.02653381291236605,125.51986837039198,125.17813162960803,125.8591910566138,125.15137425833522,590]
["2019-03-05T03:06:00.000000000","125.48000000",125.68,125.48,125.65,"259.72567000",125.3655,125.38940000000001,125.83494999999999,63.279997174925555,83.63095238095184,72.91666666666652,18.98123497624025,0.13870141753945534,125.97032617526617,0.0333570237299341,-0.0026181212800598184,0.035975145009993915,125.58011360627975,125.15088639372024,125.87812817124241,125.17031137296384,590]
["2019-03-05T03:07:00.000000000","125.65000000",125.78,125.6,125.6,"230.39926000",125.3835,125.39479999999999,125.8348,59.9711858211664,78.04802955664944,77.25608921729568,21.409465425522395,0.1416513163197652,125.97794922782923,0.043431751511604944,0.006591853278273134,0.03683989823333181,125.61287087871042,125.15412912128957,125.89792514774896,125.19010834947039,590]
["2019-03-05T03:08:00.000000000","125.59000000",125.68,125.54,125.66,"260.45214000",125.40050000000001,125.3998,125.83455,62.50483649996844,80.67528735632106,80.78475643130744,22.84247719092448,0.14153336515283776,125.98557228039228,0.05561643280481121,0.01639676918358075,0.03921966362123046,125.65728590304062,125.1437140969594,125.91854759564006,125.21073079736149,590]
["2019-03-05T03:09:00.000000000","125.60000000",125.64,125.5,125.52,"190.32357000",125.412,125.4024,125.83265000000002,53.92761381715466,67.81609195402194,75.51313628899747,23.65546208615146,0.14285241051183584,125.99319533295532,0.053360938857267115,0.02378960311831802,0.029571335738949094,125.66856188337394,125.15543811662607,125.93996336820321,125.23214656992464,590]
["2019-03-05T03:10:00.000000000","125.53000000",125.58,125.5,125.54,"81.52490000",125.425,125.4082,125.83125,54.88016261023817,64.36781609195366,70.95306513409889,24.410376628877493,0.13836295257776648,126.00081838551839,0.05258115369771588,0.029547913234197594,0.023033240463518283,125.6798332788322,125.17016672116779,125.96213442115527,125.2543176228767,590]
["2019-03-05T03:11:00.000000000","125.54000000",125.61,125.5,125.55,"154.04252000",125.4355,125.41220000000001,125.83065,55.37693857482644,58.045977011493896,63.40996168582316,25.311790895143762,0.13633702737672543,126.00844143808143,0.052168716279851424,0.03407207384332836,0.018096642436523064,125.69275279396028,125.17824720603973,125.98500766321881,125.27719086494024,590]
["2019-03-05T03:12:00.000000000","125.57000000",125.61,125.5,125.54,"129.60410000",125.44299999999998,125.412,125.83019999999999,54.72802404123189,58.953418027828654,60.455737043758724,26.14881842538838,0.13445581112094598,126.01606449064448,0.0504533454677869,0.03734832816822007,0.013105017299566833,125.70323835228567,125.1827616477143,126.00850584395123,125.30068904567266,590]
["2019-03-05T03:13:00.000000000","125.54000000",125.6,125.51,125.6,"119.37801000",125.45600000000002,125.414,125.8299,57.91461143206723,61.2080599376422,59.402484992321575,26.926058272558585,0.13128039601801766,126.02368754320754,0.0533207518632679,0.040542812907229636,0.012777938956038265,125.72030285658762,125.19169714341241,126.03251960201295,125.32470280373438,590]
["2019-03-05T03:14:00.000000000","125.60000000",125.74,125.58,125.65,"270.28875000",125.47149999999999,125.4174,125.82959999999999,60.41512436544378,64.79682111261094,61.65276635936059,28.54342736354285,0.133331796316158,126.03131059577059,0.05894825542823412,0.04422390141143054,0.014724354016803581,125.74303452819183,125.19996547180816,126.05690173846513,125.34908494018656,590]
["2019-03-05T03:15:00.000000000","125.65000000",125.67,125.53,125.53,"93.12192000",125.47850000000001,125.42020000000001,125.82870000000001,52.37251269595612,60.3133903133903,62.106090454547804,29.285252583315266,0.13380809658224616,126.03893364833364,0.05311284362953472,0.046001689855051375,0.0071111537744833475,125.74848333281959,125.20851666718043,126.08146458689008,125.3736477886115,590]
["2019-03-05T03:16:00.000000000","125.55000000",125.67,125.55,125.62,"110.50328000",125.497,125.4266,125.8283,56.996351410441164,60.000000000000846,61.70340380866736,29.974090285727325,0.13425037540034931,126.0465567008967,0.05511515240685583,0.04782438236541227,0.007290770041443559,125.75211566004532,125.24188433995468,126.1059810467439,125.39816424846533,590]
["2019-03-05T03:17:00.000000000","125.62000000",125.66,125.56,125.65,"152.29306000",125.518,125.43480000000001,125.82745000000001,58.444576761718935,60.000000000000846,60.10446343779733,30.61372529367662,0.13180392000151564,126.05417975345975,0.05844898233316087,0.04994930235896199,0.008499679974198877,125.74982752209425,125.28617247790575,126.13018946613904,125.42237266786047,590]
["2019-03-05T03:18:00.000000000","125.63000000",126.13,125.63,125.99,"1445.16434000",125.55500000000002,125.45,125.82879999999999,70.54957545173703,71.94574856546751,63.98191618848973,33.19291960117105,0.15810364013211559,126.0618028060228,0.08751737920040625,0.05746291772725085,0.0300544614731554,125.83510712236637,125.27489287763368,126.15380215327552,125.44598535499695,590]
["2019-03-05T03:19:00.000000000","125.98000000",126.03,125.91,126.02,"166.36022000",125.59,125.46539999999999,125.83065,71.34280296188068,78.15657477629335,70.03410778058723,35.58788573921697,0.15538195153869006,126.06942585858586,0.11168757755278591,0.06830784969235787,0.04337972786042804,125.91520762598738,125.26479237401263,126.17651691297031,125.46870011469174,590]
["2019-03-05T03:20:00.000000000","126.01000000",126.02,125.89,125.97,"190.29256000",125.6185,125.479,125.83135,68.05287695301243,79.32059594031425,76.47430642735837,37.550188276297035,0.1535689549924426,126.0770489111489,0.12536294574849194,0.07971886890358469,0.04564407684490725,125.97087905726694,125.26612094273305,126.19803069250703,125.49021389422846,590]
["2019-03-05T03:21:00.000000000","125.95000000",126.0,125.92,125.93,"121.01616000",125.6415,125.49060000000001,125.83130000000001,65.4524967522068,75.31135531135591,77.59617534265449,39.372326343407124,0.14831402961492895,126.08467196371195,0.13145774481068884,0.09006664408500553,0.041391100725683305,126.01170399781788,125.27129600218211,126.21805421448458,125.51023741620601,590]
["2019-03-05T03:22:00.000000000","125.93000000",126.04,125.92,126.01,"189.82267000",125.673,125.5038,125.83155000000001,68.07957889258003,74.60317460317572,76.41170861828196,41.19223408669207,0.1462915989206758,126.09229501627502,0.14111654470487167,0.10027662420897876,0.04083992049589291,126.0558367798427,125.2901632201573,126.23632639310742,125.52850959482885,590]
["2019-03-05T03:23:00.000000000","126.00000000",126.04,125.99,126.04,"76.32910000",125.7065,125.515,125.8311,69.030633084712,78.30687830687982,76.07380274047047,42.88214841731481,0.13941362754560105,126.09991806883806,0.1494689771609501,0.11011509479937304,0.03935388236157705,126.09463786210614,125.31836213789387,126.25262737684454,125.54481057856597,590]
["2019-03-05T03:24:00.000000000","126.09000000",126.1,126.0,126.07,"96.08198000",125.73200000000001,125.52600000000001,125.82995000000001,69.993436444285,85.71428571428658,79.54144620811404,44.646634835246694,0.1365983684262312,126.10754112140111,0.15670271794948576,0.11943261942939559,0.03727009852009017,126.14453363499275,125.31946636500727,126.26678922095113,125.55897242267255,590]
["2019-03-05T03:25:00.000000000","126.08000000",126.08,126.0,126.01,"153.38686000",125.75750000000001,125.5344,125.82879999999999,65.60076375207433,85.71428571428658,83.24514991181765,46.28508650701117,0.1325556278123973,126.11516417396417,0.15579806793537898,0.1267057091305923,0.029092358804786694,126.17256023659262,125.3424397634074,126.27870344171457,125.570886643436,590]
["2019-03-05T03:26:00.000000000","126.04000000",126.09,126.01,126.09,"148.04534000",125.77950000000001,125.5458,125.82875,68.44438407389448,88.32565284178258,86.58474142345192,47.840800822930674,0.1288016543869134,126.12278722652722,0.15969558638090575,0.133303684580655,0.02639190180025075,126.21554930913868,125.34345069086135,126.2883250064897,125.58050820821113,590]
["2019-03-05T03:27:00.000000000","126.05000000",126.07,126.02,126.04,"175.58334000",125.8015,125.55679999999998,125.8284,64.83685806475903,86.50025601638646,86.84673152415188,49.28539268617025,0.12460153620570615,126.13041027909028,0.15694070098773238,0.1380310878620705,0.01890961312566189,126.24346266810706,125.35953733189295,126.2956726333547,125.58785583507613,590]
["2019-03-05T03:28:00.000000000","126.05000000",126.2,125.99,126.05,"371.14452000",125.821,125.5684,125.82779999999998,65.2315620485187,85.3867757984279,86.73756155219898,51.04321035923069,0.13070142649117633,126.13803333165333,0.15379153777669785,0.14118317784499598,0.012608359931701868,126.27061761531361,125.37138238468638,126.30082557791734,125.59300877963877,590]
["2019-03-05T03:29:00.000000000","126.03000000",126.03,125.95,125.99,"102.96920000",125.8445,125.5774,125.82639999999999,60.820248193954974,76.76808266360503,82.88503815947313,51.96697312247662,0.12850846745126854,126.14565638421638,0.14478530975920023,0.14190360422783685,0.002881705531363382,126.27755773287205,125.41144226712794,126.30391734514413,125.59610054686556,590]
["2019-03-05T03:30:00.000000000","125.99000000",126.05,125.99,126.03,"165.30698000",125.869,125.5886,125.82549999999999,62.63440772358748,72.91391599693773,78.35625815299022,52.90142908309841,0.12361500548046951,126.15327943677943,0.13927005635792966,0.14137689465385542,-0.002106838295925756,126.28550450177673,125.45249549822327,126.30512696225345,125.59731016397488,590]
["2019-03-05T03:31:00.000000000","126.02000000",126.05,125.99,126.03,"100.17387000",125.893,125.601,125.82440000000001,62.634407723587486,70.43508209626594,73.37236025226957,53.7691381887011,0.11907107650896148,126.16090248934249,0.13336186572890085,0.13977388886886452,-0.0064120231399636685,126.28797341682736,125.49802658317265,126.30466857489633,125.59685177661775,590]
["2019-03-05T03:32:00.000000000","126.01000000",126.02,125.94,125.95,"155.52455000",125.91350000000003,125.612,125.82355,56.559764843058126,54.32259243538969,65.89053017619779,53.63730227687746,0.11699457104037914,126.16852554190554,0.12083138172350516,0.13598538743979266,-0.0151540057162875,126.27412584488677,125.55287415511329,126.3027801814516,125.59496338317302,590]
["2019-03-05T03:33:00.000000000","125.96000000",126.01,125.93,125.93,"72.05580000",125.92999999999999,125.6214,125.82215000000001,55.12048417478039,34.144501037540955,52.967391856398855,53.33213575282643,0.11435210167603087,126.1761485944686,0.10804161355149233,0.1303966326621326,-0.02235501911064028,126.26069623523752,125.59930376476247,126.29971230431768,125.59189550603911,590]
["2019-03-05T03:34:00.000000000","125.94000000",126.0,125.93,125.94,"138.73372000",125.94450000000002,125.63159999999999,125.82070000000002,55.72712317585985,13.133640552995745,33.86691134197546,53.04876683781633,0.11118409440864634,126.18377164703165,0.09758761725089471,0.12383482957988504,-0.026247212328990327,126.24922774734225,125.63977225265779,126.295717322349,125.58790052407043,590]
["2019-03-05T03:35:00.000000000","125.96000000",126.01,125.92,125.99,"109.82989000",125.9675,125.6434,125.81975,58.73086253110199,15.015360983102232,20.76450085787964,52.785638559748,0.10967094480589548,126.1913946995947,0.09227365869914195,0.11752259540373643,-0.02524893670459448,126.20581701575897,125.72918298424104,126.29104006774402,125.58322326946545,590]
["2019-03-05T03:36:00.000000000","125.93000000",126.01,125.9,125.92,"82.63036000",125.9825,125.65540000000001,125.81980000000001,53.280726310983574,12.936507936506187,13.695169824201384,52.11061607750637,0.10969444874836225,126.19901775215776,0.08147470360930242,0.11031301704484962,-0.0288383134355472,126.16192965195378,125.80307034804622,126.28591013788868,125.5780933396101,590]
["2019-03-05T03:37:00.000000000","125.93000000",125.96,125.83,125.84,"184.47535000",125.992,125.6674,125.81915000000001,47.81913358407953,11.456456456455639,13.136108458688014,50.13170927440996,0.11114484526809935,126.2066408047208,0.06570373077698832,0.10139115979127737,-0.03568742901428905,126.1094052809726,125.87459471902741,126.28053620246756,125.57271940418899,590]
["2019-03-05T03:38:00.000000000","125.83000000",125.86,125.82,125.84,"85.65361000",125.9845,125.67779999999999,125.81890000000001,47.819133584079516,4.877509088036284,9.756824493666032,48.117204001485575,0.10606307060035586,126.21426385728385,0.052598795016308486,0.0916326868362836,-0.03903389181997512,126.11932952199075,125.84967047800924,126.27510241275299,125.56728561447441,590]
["2019-03-05T03:39:00.000000000","125.85000000",125.89,125.8,125.84,"120.29314000",125.97549999999998,125.68879999999999,125.8185,47.81913358407952,5.98862019914829,7.440861914546733,46.58366708870531,0.10491570841341365,126.22188690984692,0.04173197873639367,0.08165254521630562,-0.03992056647991195,126.12307709849517,125.82792290150479,126.26976685651447,125.5619500582359,590]
["2019-03-05T03:40:00.000000000","125.86000000",125.92,125.76,125.9,"131.70135000",125.97200000000001,125.70119999999999,125.8184,52.39061597437562,15.693779904307641,8.853303063830735,44.43721710364514,0.10885030067342805,126.22950996240996,0.03752883801865892,0.07282780377677628,-0.03529896575811736,126.12320846537236,125.82079153462766,126.26466185986406,125.55684506158549,590]
["2019-03-05T03:41:00.000000000","125.93000000",125.93,125.84,125.91,"89.77212000",125.971,125.71260000000001,125.8185,53.12766401557247,25.303030303030283,15.6618101354954,42.569575247659074,0.10750385062410928,126.23713301497301,0.03460582078375296,0.06518340717817162,-0.030577586394418654,126.12356474035721,125.8184352596428,126.25989582545277,125.5520790271742,590]
["2019-03-05T03:42:00.000000000","125.89000000",125.99,125.88,125.93,"115.57615000",125.96700000000001,125.7234,125.81864999999999,54.64014381090274,41.50992685475468,27.502245687364198,41.534093253273866,0.10768214700825109,126.24475606753607,0.03351678083296861,0.05885008190913102,-0.025333301076162412,126.11945983077607,125.81454016922396,126.2555562204411,125.54773942216252,590]
["2019-03-05T03:43:00.000000000","125.91000000",125.96,125.89,125.92,"92.62415000",125.96099999999998,125.735,125.81845000000001,53.706978911039826,49.29467084639524,38.70254266806006,40.572574258801346,0.10499056507699212,126.25237912009912,0.031483865990239224,0.05337683872535266,-0.02189297273511344,126.11091997865614,125.81108002134383,126.25171328949837,125.5438964912198,590]
["2019-03-05T03:44:00.000000000","125.92000000",126.0,125.88,125.92,"161.72087000",125.95349999999999,125.7466,125.8175,53.70697891103983,56.32183908046073,49.04214559387021,40.11502144687252,0.10606266757226887,126.26000217266217,0.029532335945475552,0.048607938169377245,-0.019075602223901693,126.09566539663456,125.81133460336542,126.24842406586897,125.5406072675904,590]
["2019-03-05T03:45:00.000000000","125.92000000",125.95,125.81,125.88,"134.26344000",125.947,125.7564,125.81625,49.764279737035295,52.16622458001721,52.59424483562439,38.37063652163128,0.10848676274730726,126.26762522522523,0.02447592538680965,0.04378153561286373,-0.01930561022605408,126.09012232530345,125.80387767469655,126.24573628207953,125.53791948380096,590]
["2019-03-05T03:46:00.000000000","125.89000000",125.89,125.83,125.85,"71.82804000",125.93499999999999,125.7684,125.81495,46.97873472305915,45.7754199823145,51.421161214264146,36.750850520044736,0.10502342254891009,126.27524827778828,0.017842259844968567,0.0385936804592847,-0.020751420614316132,126.0680413469575,125.80195865304248,126.24369183376082,125.53587503548225,590]
["2019-03-05T03:47:00.000000000","125.85000000",125.87,125.79,125.85,"90.35305000",125.92549999999999,125.7808,125.81395,46.97873472305915,39.384615384611806,45.7754199823145,34.55575106190006,0.10323603522295216,126.28287133035133,0.012441612940733648,0.03336326695557449,-0.02092165401484084,126.0542594656725,125.79674053432747,126.24232951717066,125.53451271889209,590]
["2019-03-05T03:48:00.000000000","125.84000000",125.89,125.82,125.87,"90.79342000",125.91650000000001,125.7932,125.81275,49.178216983612025,38.66666666666371,41.27556734453,32.80667362372763,0.10086203270575023,126.29049438291439,0.009663993708755925,0.028623412306210776,-0.01895941859745485,126.03384990413409,125.79915009586594,126.24168683605808,125.53387003777951,590]
["2019-03-05T03:49:00.000000000","125.86000000",125.87,125.79,125.8,"84.79927000",125.907,125.8028,125.8108,42.52849990224512,31.999999999997424,36.68376068375765,30.670939733793848,0.09937188751173774,126.29811743547744,0.001793619738293728,0.023257453792627367,-0.02146383405433364,126.02965398485281,125.78434601514718,126.24180075124262,125.53398395296405,590]
["2019-03-05T03:50:00.000000000","125.79000000",125.84,125.79,125.83,"73.97542000",125.89699999999998,125.81139999999999,125.80895000000001,45.90447787560636,29.722222222220342,33.46296296296048,28.687758264954812,0.09584532411640594,126.30574048804048,-0.0019999053922674648,0.0182059819556484,-0.020205887347915865,126.01015476127974,125.78384523872022,126.24270732406134,125.53489052578277,590]
["2019-03-05T03:51:00.000000000","125.83000000",125.87,125.79,125.87,"61.07159000",125.88900000000001,125.81939999999999,125.8073,50.11235897666157,30.33333333333178,30.685185185183176,27.332888251943263,0.09471351525046068,126.31336354060355,-0.0017583663305344999,0.01421311229841182,-0.01597147862894632,125.98468698971273,125.79331301028729,126.24444028225605,125.53662348397748,590]
["2019-03-05T03:52:00.000000000","125.86000000",125.94,125.84,125.88,"153.28792000",125.88549999999998,125.8294,125.80635000000001,51.13569568937991,41.666666666665186,33.90740740740576,27.041419301205504,0.09509112130414984,126.3209865931666,-0.000751367164440353,0.011220216405841386,-0.01197158357028174,125.97703687781588,125.79396312218408,126.2470286146327,125.53921181635413,590]
["2019-03-05T03:53:00.000000000","125.91000000",125.97,125.86,125.94,"84.10495000",125.886,125.8408,125.8057,56.85440455099566,56.94444444444321,42.98148148148005,27.125489268767073,0.09615604121139179,126.32860964572964,0.004832479671264878,0.009942669058926084,-0.005110189387661206,125.97860669522383,125.79339330477616,126.25049337906539,125.54267658078682,590]
["2019-03-05T03:54:00.000000000","125.94000000",125.95,125.86,125.88,"92.55561000",125.883,125.84720000000002,125.80475,50.49079975582051,55.95238095237818,51.521164021162186,27.2035542386344,0.09571632398185524,126.3362326982927,0.0043658926659588815,0.008827313780332644,-0.004461421114373762,125.97224124607087,125.79375875392913,126.25484398508895,125.54702718681038,590]
["2019-03-05T03:55:00.000000000","125.88000000",125.96,125.88,125.88,"74.24017000",125.87750000000001,125.8548,125.80359999999999,50.49079975582051,53.57142857142549,55.48941798941562,27.40117019195278,0.09459372941136307,126.34385575085575,0.003950579283838351,0.007851966881033786,-0.0039013875971954347,125.95203187237877,125.80296812762126,126.26007428211005,125.55225748383148,590]
["2019-03-05T03:56:00.000000000","125.90000000",125.97,125.87,125.93,"78.56986000",125.878,125.86039999999998,125.80284999999999,55.32366558933829,50.793650793648965,53.43915343915088,27.712767810458615,0.09497989159638015,126.3514788034188,0.007568774448458271,0.007795328394518684,-0.00022655394606041317,125.95378918128786,125.80221081871214,126.26615883856674,125.55834204028817,590]
["2019-03-05T03:57:00.000000000","125.90000000",125.98,125.88,125.92,"95.30000000",125.88199999999999,125.8668,125.802,54.18444420167828,57.142857142856485,53.83597883597698,28.132918914775562,0.09533847076816691,126.35910185598186,0.009519568102234643,0.008140176336061877,0.0013793917661727665,125.95778918128785,125.80621081871213,126.27304982544766,125.56523302716909,590]
["2019-03-05T03:58:00.000000000","125.88000000",125.88,125.73,125.78,"84.16514000",125.87900000000002,125.8692,125.80035,41.34755630447614,49.52380952380978,52.48677248677174,26.60969285738461,0.10210000857217438,126.36672490854491,-0.0002286085861413767,0.006466419351621226,-0.006695027937762603,125.9652322445509,125.79276775544913,126.28067490888334,125.57285811060477,590]
["2019-03-05T03:59:00.000000000","125.78000000",125.83,125.71,125.81,"90.96460000",125.87750000000001,125.875,125.79870000000001,44.387964001253884,39.64726631393307,48.77131099353311,25.472303042791626,0.1033785793887524,126.37434796110796,-0.005470301335307681,0.004079075214235445,-0.009549376549543126,125.96736100377966,125.78763899622037,126.28893650345948,125.58111970518091,590]
["2019-03-05T04:00:00.000000000","125.81000000",125.85,125.74,125.82,"93.40419000",125.87349999999999,125.8806,125.79725,45.40391013193954,32.59259259259221,40.58788947677835,24.077006045925625,0.10385153800394605,126.38197101367102,-0.008716980254618534,0.0015198641204646494,-0.010236844375083183,125.9660796953996,125.78092030460039,126.29771263868643,125.58989584040786,590]
["2019-03-05T04:01:00.000000000","125.84000000",125.95,125.84,125.85,"67.27443000",125.87050000000002,125.8866,125.79574999999998,48.44664927270512,43.20987654320928,38.48324514991152,23.35294887747535,0.10571928528976263,126.38959406623407,-0.008768173365155008,-0.0005377433766592819,-0.008230429988495725,125.96203687781593,125.77896312218411,126.30685955148331,125.59904275320474,590]
["2019-03-05T04:02:00.000000000","125.86000000",126.1,125.85,125.99,"468.82067000",125.87349999999999,125.8956,125.79520000000001,59.72671643545758,54.79582146248702,43.532763532762836,24.110472546596384,0.1160250506281729,126.39721711879712,0.0024597314441479057,6.175158750215562e-05,0.00239797985664575,125.9759255827432,125.77107441725678,126.3162159514429,125.60839915316433,590]
["2019-03-05T04:03:00.000000000","125.99000000",126.07,125.96,126.02,"57.17643000",125.8785,125.90400000000001,125.7959,61.66249864651557,67.71130104463401,55.23899968344344,24.813887382156633,0.11559468986894146,126.40484017136018,0.013621654226994906,0.002773732115400706,0.0108479221115942,125.99787755232992,125.75912244767008,126.32560873341684,125.61779193513827,590]
["2019-03-05T04:04:00.000000000","126.01000000",126.1,125.99,126.07,"95.44341000",125.88600000000001,125.91239999999999,125.79720000000002,64.7072923072156,81.1965811965813,67.90123456790077,25.70854330116816,0.11519506916395135,126.41246322392323,0.02620012188619114,0.007459010069558793,0.01874111181663235,126.03096896219634,125.74103103780368,126.33485975752454,125.62704295924597,590]
["2019-03-05T04:05:00.000000000","126.08000000",126.1,126.0,126.09,"86.45446000",125.89649999999999,125.92360000000001,125.79885,65.8747849020721,89.74358974359059,79.55049066160196,26.539295225911484,0.1141097070806459,126.42008627648627,0.037351911398260995,0.013437590335299234,0.023914321062961763,126.06647352735139,125.72652647264859,126.34379320322458,125.635976404946,590]
["2019-03-05T04:06:00.000000000","126.06000000",126.1,126.0,126.0,"209.86289000",125.904,125.9312,125.79955,56.77333181831442,88.03418803418923,86.32478632478704,27.31070772741308,0.1131018708604565,126.42770932904934,0.038483918435943565,0.018446855955428103,0.020037062480515462,126.07828711943306,125.72971288056694,126.3522429496118,125.64442615133323,590]
["2019-03-05T04:07:00.000000000","126.02000000",126.05,126.01,126.05,"46.11485000",125.91400000000002,125.93919999999999,125.8,60.07370264634731,86.32478632478785,88.03418803418923,28.027019335910808,0.10859459436983047,126.43533238161238,0.04292085935223611,0.023341656634789702,0.019579202717446405,126.09745571672825,125.73054428327178,126.3600594476571,125.65224264937852,590]
["2019-03-05T04:08:00.000000000","126.04000000",126.1,126.0,126.1,"275.31665000",125.92549999999999,125.94139999999999,125.8001,63.10715906681975,87.17948717948792,87.17948717948832,29.152926137388057,0.10798069477191001,126.44295543417543,0.04989657249915069,0.0286526398076619,0.021243932691488793,126.12464567532402,125.72635432467595,126.36711562953626,125.65929883125769,590]
["2019-03-05T04:09:00.000000000","126.10000000",126.19,126.05,126.15,"124.18539000",125.94300000000001,125.944,125.80014999999999,65.89745459120829,92.94871794871877,88.81766381766484,30.86634094744331,0.11026778800274745,126.4505784867385,0.05878185690200155,0.03467848322652983,0.024103373675471718,126.15598826258802,125.730011737412,126.37331153209833,125.66549473381976,590]
["2019-03-05T04:10:00.000000000","126.13000000",126.17,126.06,126.12,"166.58180000",125.95750000000001,125.947,125.8005,62.82708303959583,92.36111111111221,90.82977207977297,32.45736898528156,0.11024866028826343,126.45820153930154,0.0626802209566506,0.04027883077255399,0.022401390184096613,126.17712467985238,125.73787532014764,126.37857747333483,125.67076067505626,590]
["2019-03-05T04:11:00.000000000","126.07000000",126.14,126.0,126.05,"144.47095000",125.9665,125.94939999999998,125.8,56.24222717835665,82.63888888889002,89.31623931624033,32.68813028319144,0.11237375598216688,126.46582459186459,0.05943614469228464,0.04411029355650012,0.015325851135784524,126.18579660280143,125.74720339719856,126.38287578480548,125.6750589865269,590]
["2019-03-05T04:12:00.000000000","126.05000000",126.08,125.96,126.02,"140.81515000",125.97350000000002,125.9496,125.7994,53.64712919002617,73.61111111111164,82.87037037037129,32.169375651738655,0.11291848769777621,126.47344764442765,0.05382399212396649,0.046053033269993396,0.007770958853973095,126.19022794005447,125.75677205994556,126.3862012417412,125.67838444346263,590]
["2019-03-05T04:13:00.000000000","126.02000000",126.06,125.99,126.03,"99.94490000",125.978,125.94940000000001,125.79875,54.402389673369946,66.62037037037072,74.2901234567908,31.687674922549512,0.10985288143339121,126.4810706969907,0.04961134846364246,0.04676469630872321,0.002846652154919249,126.19549482752527,125.76050517247472,126.38858042368953,125.68076362541096,590]
["2019-03-05T04:14:00.000000000","126.03000000",126.08,125.9,126.02,"265.59942000",125.98499999999999,125.9484,125.79814999999999,53.464248333073925,60.152116402116285,66.79453262786622,29.763673018807648,0.11486338990282671,126.48869374955375,0.04494775188116762,0.04640130742321209,-0.001453555542044474,126.19840103092591,125.77159896907406,126.39007026938053,125.68225347110196,590]
["2019-03-05T04:15:00.000000000","126.02000000",126.1,126.02,126.03,"146.59412000",125.99249999999999,125.94879999999999,125.7976,54.31270645693514,56.271397447868424,61.0146280734518,28.235287880511017,0.11237314776672923,126.49631680211681,0.04157943259995989,0.04543693245856166,-0.0038574998586017734,126.20110249279487,125.78389750720511,126.39075605936061,125.68293926108204,590]
["2019-03-05T04:16:00.000000000","126.03000000",126.07,126.01,126.06,"171.11411000",125.999,125.94820000000001,125.7975,56.854195205867704,53.180720564087885,56.53474480469086,26.661069268987394,0.10863220864028073,126.50393985467986,0.04085975871753078,0.04452149771035548,-0.003661738992824702,126.20750899261239,125.7904910073876,126.3907489804968,125.68293218221822,590]
["2019-03-05T04:17:00.000000000","126.06000000",126.1,125.97,126.1,"161.85863000",126.008,125.94940000000001,125.79735000000001,60.045592512873654,59.02636916835693,56.15949572677107,24.916495078122907,0.11015847945178465,126.5115629072429,0.04302115657353056,0.0442214294829905,-0.0012002729094599401,126.21762824237261,125.79837175762738,126.39018331936005,125.68236652108148,590]
["2019-03-05T04:18:00.000000000","126.10000000",126.1,126.04,126.07,"70.30475000",126.0225,125.9498,125.79800000000002,56.66051392202555,60.9195402298836,57.70887665410947,23.296533329502534,0.10657573091930479,126.51918595980597,0.0418311274684271,0.043743369080077824,-0.0019122416116507251,126.20546174463594,125.83953825536405,126.38921322425398,125.68139642597541,590]
["2019-03-05T04:19:00.000000000","126.06000000",126.09,126.03,126.07,"122.41782000",126.0355,125.9514,125.79844999999999,56.66051392202556,62.0689655172389,60.671624971826475,21.949448143114267,0.10324889299631754,126.52680901236901,0.0404220604776242,0.0430791073595871,-0.0026570468819629017,126.19112454819283,125.87987545180717,126.38800889622301,125.68019209794444,590]
["2019-03-05T04:20:00.000000000","126.06000000",126.1,125.99,126.0,"95.12617000",126.04450000000001,125.9508,125.7983,49.160679871708226,50.574712643676015,57.85440613026617,21.301874515956733,0.10373111492517617,126.53443206493206,0.033273394767135756,0.04111796484109684,-0.007844570073961082,126.16639749792436,125.92260250207566,126.38675204065846,125.6789352423799,590]
["2019-03-05T04:21:00.000000000","126.01000000",126.13,126.0,126.08,"213.33772000",126.056,125.9518,125.79814999999999,56.28267052692074,51.72413793103296,54.78927203064929,20.163315450020935,0.10560746385917935,126.54205511749512,0.03367517069462167,0.0396294060118018,-0.0059542353171801315,126.13976156636674,125.97223843363325,126.38563044629404,125.67781364801547,590]
["2019-03-05T04:22:00.000000000","126.07000000",126.1,126.03,126.1,"71.00692000",126.0615,125.95479999999999,125.7975,57.87158837197267,55.17241379310215,52.490421455937046,19.106082031671146,0.10306407358341306,126.54967817005817,0.03520163137064003,0.038743851083569446,-0.003542219712929416,126.14156872048564,125.98143127951435,126.38483165805201,125.67701485977344,590]
["2019-03-05T04:23:00.000000000","126.06000000",126.25,126.0,126.14,"346.82932000",126.0675,125.959,125.79709999999999,60.93006512779024,66.535303776682,57.81061850027237,19.45576400675213,0.11355949689930558,126.55730122262122,0.03918730134333259,0.03883254113552208,0.00035476020781051443,126.15208723308044,125.98291276691955,126.38453586180123,125.67671906352265,590]
["2019-03-05T04:24:00.000000000","126.11000000",126.12,125.85,125.92,"399.03488000",126.05999999999999,125.9586,125.79529999999998,42.60817115576742,51.67898193760237,57.79556650246216,18.396334111208084,0.12616238997839763,126.56492427518428,0.024313540765319885,0.03592874106148164,-0.011615200296161754,126.16620734437979,125.95379265562019,126.38490827876929,125.67709148049072,590]
["2019-03-05T04:25:00.000000000","125.93000000",125.98,125.87,125.88,"111.77664000",126.04950000000001,125.95639999999999,125.79275,40.23894095933548,31.19047619047667,49.801587301587006,17.412577779645755,0.12500793355132916,126.57254732774733,0.009192348964717212,0.030581462642128757,-0.021389113677411545,126.1804160036062,125.91858399639382,126.38609154389364,125.67827474561507,590]
["2019-03-05T04:26:00.000000000","125.93000000",125.93,125.86,125.9,"88.03311000",126.04450000000001,125.95599999999999,125.7907,41.97624132651383,12.50000000000148,31.789819376026838,16.618552088769913,0.12107879544039397,126.58017038031039,-0.001164053146467836,0.024232359484409438,-0.025396412630877274,126.18947930886931,125.89952069113072,126.38819868255662,125.68038188427805,590]
["2019-03-05T04:27:00.000000000","125.92000000",126.0,125.9,125.97,"112.17574000",126.0405,125.9586,125.78985,47.70629591116576,16.66666666666785,20.11904761904866,15.868268230719698,0.11957316719460613,126.58779343287344,-0.0036807322575640455,0.018649741136014742,-0.022330473393578788,126.18902272553458,125.8919772744654,126.39130737437334,125.68349057609477,590]
["2019-03-05T04:28:00.000000000","125.97000000",125.99,125.93,125.96,"66.18795000",126.0335,125.961,125.79015000000001,46.99234773717365,23.33333333333428,17.500000000001197,15.171576076824023,0.115317940966301,126.59541648543649,-0.006408264526854168,0.013638140003440961,-0.02004640453029513,126.18333657764454,125.88366342235547,126.3954561803223,125.68763938204373,590]
["2019-03-05T04:29:00.000000000","125.96000000",125.97,125.92,125.93,"74.28038000",126.0225,125.9628,125.78960000000001,44.82505412854662,25.833333333334338,21.944444444445484,14.380807781584773,0.11065237375430188,126.60303953799954,-0.010865353746055462,0.008737441253541676,-0.019602794999597137,126.16877029773755,125.87622970226244,126.40064330241565,125.69282650413707,590]
["2019-03-05T04:30:00.000000000","125.93000000",126.0,125.93,125.94,"43.40926000",126.0135,125.9636,125.7891,45.72365051172669,23.33333333333428,24.166666666667627,14.042237831708018,0.10774863277178176,126.6106625905626,-0.013435832721270913,0.0043027864585791584,-0.01773861917985007,126.15678642643404,125.87021357356595,126.40682824941244,125.69901145113387,590]
["2019-03-05T04:31:00.000000000","125.94000000",126.01,125.9,125.97,"130.86361000",126.0095,125.9648,125.78829999999999,48.43676929999282,24.166666666668032,24.444444444445548,13.269168139384634,0.10790944471665803,126.61828564312565,-0.012903463454321695,0.0008615364759989876,-0.013764999930320683,126.15295382532454,125.86604617467546,126.41393651745018,125.70611971917161,590]
["2019-03-05T04:32:00.000000000","125.93000000",126.07,125.93,126.07,"114.67447000",126.01199999999999,125.9676,125.78805,56.281635088865535,35.83333333333339,27.777777777778567,13.325687558911897,0.11020162723694307,126.62590869568871,-0.0043621090320016265,-0.00018319262560113523,-0.004178916406400491,126.15782180906928,125.8661781909307,126.42186709134783,125.71405029306926,590]
["2019-03-05T04:33:00.000000000","126.00000000",126.08,125.99,126.06,"102.81007000",126.0135,125.97040000000001,125.78765,55.37436038164998,45.83333333333363,35.27777777777835,13.49915747513583,0.1087586538628483,126.63353174825176,0.00158182516247507,0.00016981093201410584,0.0014120142304609642,126.16064278779552,125.86635721220446,126.43050226756768,125.7226854692891,590]
["2019-03-05T04:34:00.000000000","126.03000000",126.16,126.02,126.12,"161.31767000",126.01850000000002,125.9744,125.78569999999999,59.58414434519995,58.33333333333392,46.66666666666697,14.533724492800747,0.11099017858697033,126.6411548008148,0.011007051951168023,0.002337259135844889,0.008669792815323134,126.17280813329259,125.86419186670744,126.43971903139011,125.73190223311154,590]
["2019-03-05T04:35:00.000000000","126.12000000",126.22,126.08,126.15,"162.93317000",126.02449999999999,125.9798,125.78465,61.537869123609546,65.00000000000153,56.38888888888969,16.034205333314535,0.1130623086879353,126.64877785337787,0.020659214797575487,0.006001650268191009,0.014657564529384479,126.18911773902053,125.85988226097945,126.44940102263587,125.7415842243573,590]
["2019-03-05T04:36:00.000000000","126.17000000",126.18,126.07,126.14,"93.82482000",126.02850000000001,125.98559999999999,125.78339999999999,60.488215979115644,71.66666666666796,65.00000000000114,17.248528307864973,0.11284357235308042,126.65640090594091,0.027188297200893885,0.010238979654731584,0.0169493175461623,126.20011293657599,125.85688706342403,126.45945002151703,125.75163322323846,590]
["2019-03-05T04:37:00.000000000","126.19000000",126.23,126.12,126.23,"262.90695000",126.03500000000001,125.9932,125.78220000000002,66.09367598213981,82.50000000000077,73.05555555555675,18.809154364685646,0.11264046004214318,126.66402395850396,0.03917332418696162,0.016025848561177593,0.02314747562578403,126.22573541884043,125.84426458115959,126.4697958924557,125.76197909417714,590]
["2019-03-05T04:38:00.000000000","126.19000000",126.22,126.13,126.14,"146.98754000",126.0385,125.99860000000001,125.78030000000001,57.33411368811653,82.72522522522519,78.96396396396464,20.258307131725388,0.11173757003912162,126.67164701106702,0.04093739576651956,0.021008158002245987,0.01992923776427357,126.23418086263155,125.84281913736845,126.48040403940024,125.77258724112167,590]
["2019-03-05T04:39:00.000000000","126.19000000",126.23,126.12,126.17,"108.06923000",126.0435,126.006,125.77924999999999,59.27179008678597,86.48648648648613,83.90390390390404,21.69342142956873,0.1116134578934685,126.67927006363007,0.04424614249390402,0.025655754900577595,0.018590387593326423,126.24709518658413,125.83990481341586,126.49127963903157,125.783462840753,590]
["2019-03-05T04:40:00.000000000","126.16000000",126.31,126.16,126.26,"299.07436000",126.05649999999999,126.01460000000002,125.77810000000001,64.48304315019772,82.42144583607983,83.87771918259705,23.6673692797258,0.11435535375825244,126.68689311619312,0.053513723063844054,0.03122734853323089,0.022286374530613166,126.27959415052891,125.83340584947106,126.5024682053054,125.79465140702683,590]
["2019-03-05T04:41:00.000000000","126.29000000",126.29,126.14,126.19,"149.57177000",126.06199999999998,126.021,125.77685,58.24114134576931,80.77345638321209,83.22712956859267,25.084895036116222,0.11690139991840463,126.69451616875618,0.054580759429896375,0.03589803071256399,0.018682728717332384,126.29244305153381,125.83155694846616,126.51405236952893,125.80623557125035,590]
["2019-03-05T04:42:00.000000000","126.21000000",126.26,126.08,126.12,"78.04510000",126.06299999999999,126.0258,125.77519999999998,52.74294246002855,70.73170731707297,77.97553651212164,25.255461411695862,0.12140844278142054,126.70213922131923,0.049210708042267015,0.0385605661785046,0.010650141863762418,126.29426608052245,125.83173391947753,126.52614510043604,125.81832830215747,590]
["2019-03-05T04:43:00.000000000","126.12000000",126.18,126.11,126.15,"84.46311000",126.0635,126.03,125.77375,54.716015225656314,61.788617886178635,71.0979271954879,25.413844474733494,0.11773641115414321,126.70976227388228,0.04683575942755169,0.04021560482831402,0.0066201545992376765,126.29547198106715,125.83152801893286,126.53887990461124,125.83106310633266,590]
["2019-03-05T04:44:00.000000000","126.15000000",126.19,126.12,126.14,"91.04764000",126.07450000000001,126.03519999999999,125.7726,53.90804852081343,57.723577235772325,63.414634146341314,25.670466318511956,0.11432666750024642,126.71738532644534,0.04364358305502947,0.04090120047365711,0.0027423825813723546,126.29895266761663,125.8500473323834,126.55239880908915,125.84458201081058,590]
["2019-03-05T04:45:00.000000000","126.14000000",126.19,126.14,126.15,"92.11460000",126.088,126.04060000000001,125.7725,54.629549259369455,59.13564398801888,59.54927970332327,25.90875803059117,0.10973190553590673,126.72500837900839,0.04144294819842287,0.041009550018610265,0.0004333981798126038,126.29590382391915,125.88009617608084,126.56683911175068,125.85902231347211,590]
["2019-03-05T04:46:00.000000000","126.16000000",126.18,126.1,126.14,"265.18387000",126.1,126.0448,125.7723,53.723892077692454,54.43544073598642,57.098220653259204,25.306805808154824,0.10760819799761305,126.73263143157143,0.03844879897232545,0.0404973998093533,-0.0020486008370278544,126.2900526242918,125.90994737570819,126.5823199765915,125.87450317831293,590]
["2019-03-05T04:47:00.000000000","126.12000000",126.16,126.1,126.1,"361.24865000",126.10650000000001,126.0484,125.77205,50.1430001978636,44.11864791288563,52.56324421229698,24.74785017303695,0.10420761242633204,126.7402544841345,0.03247390941942285,0.03889270173136722,-0.006418792311944366,126.2869743749129,125.92602562508712,126.59892994492235,125.89111314664378,590]
["2019-03-05T04:48:00.000000000","126.10000000",126.2,126.08,126.16,"229.11293000",126.1165,126.056,125.77144999999999,54.9893521125358,37.32040229885041,45.29149698257415,24.782184182945443,0.1053356401101729,126.74787753669754,0.03220897989029936,0.03755595736315365,-0.005346977472854286,126.28517424225468,125.94782575774532,126.61671633427575,125.90889953599718,590]
["2019-03-05T04:49:00.000000000","126.20000000",126.25,126.15,126.2,"89.26381000",126.13000000000002,126.06379999999999,125.7713,57.925647049446816,39.750957854406394,40.396669355380816,25.413311105277092,0.10495452295944363,126.75550058926059,0.03482524330891579,0.03700981455230608,-0.0021845712433902903,126.27886235252808,125.98113764747197,126.63567731685052,125.92786051857195,590]
["2019-03-05T04:50:00.000000000","126.20000000",126.25,126.19,126.24,"91.38618000",126.14500000000001,126.07220000000001,125.77130000000001,60.68749528482175,53.743961352656775,43.60510716863786,25.99935753315515,0.10174348560518037,126.76312364182365,0.03966903666184862,0.03754165897421459,0.002127377687634033,126.27329653152046,126.01670346847956,126.65575722803659,125.94794042975802,590]
["2019-03-05T04:51:00.000000000","126.24000000",126.28,126.17,126.26,"142.51776000",126.15950000000001,126.0804,125.7711,62.02958753023279,67.33091787439643,53.60861236048654,26.886935812332514,0.10233323663338471,126.7707466943867,0.04460740425560061,0.0389548080304918,0.005652596225108816,126.26967713011406,126.04932286988596,126.67684537688562,125.96902857860705,590]
["2019-03-05T04:52:00.000000000","126.25000000",126.3,126.15,126.23,"554.09218000",126.16750000000002,126.0852,125.7717,58.787585956483085,71.01449275362327,64.02979066022549,27.71111564299559,0.10573800544530117,126.77836974694975,0.04557498679481853,0.040278843783357145,0.005296143011461384,126.27368380290878,126.06131619709126,126.69877834056398,125.9909615422854,590]
["2019-03-05T04:53:00.000000000","126.27000000",126.31,126.24,126.29,"107.50795000",126.17900000000002,126.0906,125.77295,62.95751893334312,78.260869565219,72.20209339774622,28.596209079688858,0.1038995764849144,126.78599279951281,0.05060001600024577,0.04234307822673487,0.0082569377735109,126.28593923508312,126.07206076491691,126.721345449972,126.01352865169343,590]
["2019-03-05T04:54:00.000000000","126.26000000",126.63,126.25,126.38,"1113.47705000",126.19199999999998,126.0968,125.7741,68.16143669747805,70.35573122529743,73.21036451471323,31.489473786046542,0.1236210353074999,126.79361585207586,0.061139853514461606,0.04610243328428022,0.015037420230181384,126.32669966592441,126.05730033407555,126.74429693757777,126.0364801392992,590]
["2019-03-05T04:55:00.000000000","126.36000000",126.54,126.36,126.44,"140.74613000",126.2065,126.10379999999999,125.77535,71.07849232204016,70.43478260869628,73.01712779973757,34.17607672766017,0.12764810421412265,126.80123890463891,0.07348713528755013,0.051579373684934204,0.021907761602615927,126.37752923726705,126.03547076273296,126.76735404043495,126.05953724215638,590]
["2019-03-05T04:56:00.000000000","126.45000000",126.61,126.42,126.47,"411.61811000",126.223,126.11319999999999,125.7771,72.43822375958976,63.6363636363638,68.14229249011917,36.912208063181765,0.1321018110559864,126.80886195720197,0.08471663371045679,0.058206825690038724,0.026509808020418066,126.42588913228693,126.02011086771307,126.79022024467348,126.0824034463949,590]
["2019-03-05T04:57:00.000000000","126.47000000",126.66,126.47,126.64,"283.27656000",126.2435,126.125,125.78055,78.58296837576364,77.63845350052293,70.569866581861,39.605462467271124,0.13623739598057202,126.81648500976502,0.10611049562346864,0.0677875596767247,0.038322935946743936,126.51599036680246,125.97100963319754,126.81259282872985,126.10477603045128,590]
["2019-03-05T04:58:00.000000000","126.61000000",126.7,126.6,126.63,"330.90692000",126.268,126.1356,125.78435000000002,77.4885834089977,85.39016415545893,75.55499376411522,42.2199782363963,0.13364901055338113,126.82410806232807,0.12086511113226095,0.07840306996783196,0.04246204116442899,126.58356932677326,125.95243067322674,126.83417390995885,126.12635711168028,590]
["2019-03-05T04:59:00.000000000","126.64000000",126.65,126.4,126.43,"398.75700000",126.28099999999999,126.14120000000001,125.78695000000002,59.60865769239614,80.57100482017073,81.19987415871753,41.47176449230722,0.14195979551387708,126.83173111489113,0.11509319893961845,0.08574109576218926,0.029352103177429187,126.60074364731784,125.96125635268214,126.85468031450894,126.14686351623037,590]
["2019-03-05T05:00:00.000000000","126.45000000",126.59,126.45,126.54,"161.50526000",126.295,126.14959999999999,125.78925,64.46522027171491,73.11827956989266,79.69314951517411,40.776994587082406,0.14324838154860325,126.83935416745418,0.11803437088055091,0.0921997507858616,0.025834620094689315,126.63379197156975,125.95620802843025,126.87385175857695,126.16603496029838,590]
["2019-03-05T05:01:00.000000000","126.58000000",126.72,126.52,126.65,"174.29127000",126.31800000000001,126.16159999999999,125.79285,68.5390030433181,73.23588709677512,75.64172382894617,40.91103416702837,0.14730206858085582,126.84697722001722,0.1277685156105548,0.09931350375080024,0.02845501185975456,126.68632594261078,125.94967405738925,126.89145703076458,126.18364023248601,590]
["2019-03-05T05:02:00.000000000","126.69000000",126.84,126.58,126.76,"574.27994000",126.35,126.1764,125.79709999999999,71.9963542460155,83.88728182951603,76.74714949872794,41.59706118466354,0.15535192082509872,126.85460027258029,0.14271385959433758,0.10799357491950771,0.03472028467482986,126.75348482003676,125.94651517996323,126.90729807796731,126.19948127968874,590]
["2019-03-05T05:03:00.000000000","126.76000000",126.77,126.66,126.66,"217.87465000",126.37550000000002,126.189,125.80085,65.00284169804988,83.79378019323678,80.30564970650931,42.234086272467074,0.1521124979090135,126.86222332514333,0.14481959793384647,0.11535877952237547,0.029460818411470996,126.78952777684609,125.96147222315395,126.9212120984784,126.21339530019983,590]
["2019-03-05T05:04:00.000000000","126.65000000",126.87,126.61,126.67,"249.18080000",126.402,126.20199999999998,125.80465,65.36515376656628,78.18035426731035,81.95380543002106,43.23914413842106,0.1598187480583849,126.86984637770638,0.14561674793849022,0.12141037320559843,0.02420637473289179,126.82016743058264,125.98383256941736,126.93307191540383,126.22525511712526,590]
["2019-03-05T05:05:00.000000000","126.67000000",126.7,126.61,126.63,"116.04888000",126.426,126.214,125.8083,62.574585355654555,70.93397745571565,77.63603730542093,44.1724121568062,0.15483169462563443,126.87746943026944,0.14139096235308557,0.12540649103509585,0.015984471317989718,126.83862089137618,126.01337910862382,126.94278502500899,126.23496822673042,590]
["2019-03-05T05:06:00.000000000","126.64000000",126.64,126.57,126.62,"91.39518000",126.45,126.22519999999999,125.81205,61.86352617277565,66.40211640211602,71.838816041714,44.46425368477337,0.148772287866651,126.88509248283249,0.13567114786476964,0.12745942240103061,0.008211725463739022,126.84889848332637,126.05110151667364,126.95029177826615,126.24247497998758,590]
["2019-03-05T05:07:00.000000000","126.63000000",126.64,126.55,126.63,"129.85500000",126.47649999999999,126.2358,125.81665000000001,62.32457887080089,62.758149854923424,66.69808123758503,44.44961154667764,0.14457426730474113,126.89271553539554,0.13044142257774638,0.12805582243637378,0.002385600141372596,126.84837497899166,126.10462502100832,126.95556315663323,126.24774635835466,590]
["2019-03-05T05:08:00.000000000","126.63000000",126.74,126.59,126.69,"282.44573000",126.503,126.24820000000001,125.8219,65.05442493753961,62.1045550836817,63.75494044690705,44.9409424468503,0.1449618196401167,126.9003385879586,0.129643872309245,0.12837343241094804,0.0012704398982969767,126.85593625486771,126.15006374513229,126.95859854911554,126.25078175083696,590]
["2019-03-05T05:09:00.000000000","126.67000000",126.74,126.66,126.71,"123.10693000",126.52849999999998,126.26100000000001,125.82764999999999,65.94032348651534,63.98455058069748,62.949085173100876,45.39717828272467,0.14032168966581637,126.90796164052165,0.12913702953694894,0.12852615183614824,0.0006108777008007049,126.86341939328744,126.19358060671252,126.95942383743953,126.25160703916096,590]
["2019-03-05T05:10:00.000000000","126.72000000",126.73,126.67,126.69,"174.59351000",126.551,126.2748,125.83315,64.18793698293933,64.12181894034046,63.40364153490655,45.82082584460779,0.13458442611825114,126.9155846930847,0.12567284184314076,0.12795548983754673,-0.002282647994405973,126.86519102469681,126.23680897530319,126.95808996510144,126.25027316682286,590]
["2019-03-05T05:11:00.000000000","126.71000000",126.72,126.65,126.66,"268.42722000",126.57099999999998,126.2864,125.83850000000001,61.54581248383383,60.99290780141653,63.03309244081816,45.88230649308591,0.12997125282408456,126.92320774564776,0.11913340314464449,0.12619107249896627,-0.007057669354321783,126.85832559927722,126.28367440072275,126.95467202235069,126.24685522407212,590]
["2019-03-05T05:12:00.000000000","126.67000000",126.69,126.62,126.64,"238.67188000",126.5915,126.29720000000002,125.84390000000002,59.77919174823263,56.0283687943248,60.38103184536059,45.444262089881114,0.12568759190807346,126.9308307982108,0.11105682407152528,0.12316422281347808,-0.012107398741952796,126.83351446237782,126.34948553762217,126.94926874153758,126.24145194325901,590]
["2019-03-05T05:13:00.000000000","126.63000000",126.7,126.63,126.7,"165.88994000",126.612,126.3084,125.84975,63.19258316372034,55.30226274907026,57.441179781603864,45.10929656006945,0.12170990677177909,126.93845385077385,0.10824973990801823,0.12018132623238612,-0.011931586324367888,126.8146425424239,126.40935745757609,126.94200218266225,126.23418538438368,590]
["2019-03-05T05:14:00.000000000","126.67000000",126.71,126.63,126.67,"270.46038000",126.62650000000001,126.3234,125.85549999999999,60.43105083230249,51.1482607227286,54.15963075537456,44.87293814263479,0.11873062771664916,126.94607690333692,0.10242367978095501,0.1166297969420999,-0.014206117161144893,126.80008283325266,126.45291716674735,126.93301731070189,126.22520051242331,590]
["2019-03-05T05:15:00.000000000","126.68000000",126.73,126.6,126.61,"359.35233000",126.63500000000002,126.338,125.85995000000001,55.23237846325363,40.37698412698433,48.94250253292773,44.107128300205574,0.11953558287974703,126.95369995589996,0.09190555654998889,0.11168494886367772,-0.01977939231368883,126.78645956556132,126.48354043443872,126.92248113273938,126.2146643344608,590]
["2019-03-05T05:16:00.000000000","126.63000000",126.67,126.61,126.63,"145.08376000",126.64299999999999,126.3526,125.86470000000001,56.573447346009495,28.869047619047535,40.13143082292016,43.396019160807256,0.11528304124547617,126.96132300846301,0.0842129465365673,0.10619054839825563,-0.02197760186168833,126.77431641176946,126.51168358823051,126.91058107692281,126.20276427864424,590]
["2019-03-05T05:17:00.000000000","126.65000000",126.66,126.6,126.61,"143.76799000",126.6415,126.36540000000001,125.8692,54.805395232874034,20.833333333333147,30.026455026455007,42.53997133639649,0.11133425258508227,126.96894606102607,0.07563083958545747,0.10007860663569601,-0.024447767050238545,126.77360223313786,126.50939776686212,126.89752235437221,126.18970555609364,590]
["2019-03-05T05:18:00.000000000","126.61000000",126.64,126.5,126.61,"322.01895000",126.6405,126.3784,125.87365,54.805395232874034,29.861111111111082,26.521164021163923,40.05255687410314,0.11338180597186354,126.97656911358912,0.06804507670825899,0.09367190065020861,-0.025626823941949622,126.77323658124276,126.50776341875725,126.88352414228866,126.17570734401009,590]
["2019-03-05T05:19:00.000000000","126.60000000",126.6,126.48,126.5,"216.83154000",126.644,126.3898,125.8777,45.695945528455496,24.09188034188026,24.92877492877483,37.45517610098662,0.11456881983101656,126.98419216615217,0.05255144395025013,0.08544780931021692,-0.03289636535996679,126.75649888888347,126.53150111111654,126.86881455127887,126.1609977530003,590]
["2019-03-05T05:20:00.000000000","126.49000000",126.51,126.44,126.46,"125.51873000",126.64000000000001,126.4002,125.88105,42.90332594852224,20.06410256410197,24.672364672364438,35.068217210046754,0.11138533270022832,126.99181521871523,0.0366227978412752,0.07568280701642857,-0.03906000917515337,126.7711487704861,126.50885122951392,126.85362447979921,126.14580768152064,590]
["2019-03-05T05:21:00.000000000","126.46000000",126.54,126.42,126.48,"214.31198000",126.6315,126.4104,125.88470000000001,44.72234971061177,11.036324786324315,18.397435897435514,32.69682575539343,0.1120006660787841,126.99943827127828,0.025321177125206873,0.06561048103818423,-0.04028930391297736,126.77986104610044,126.48313895389957,126.83818060029596,126.13036380201738,590]
["2019-03-05T05:22:00.000000000","126.50000000",126.54,126.45,126.47,"95.48094000",126.61699999999999,126.4184,125.88814999999998,43.96809181144757,13.68055555555532,14.926994301993867,30.494819404644378,0.11042918993029897,127.00706132384133,0.015380349759340106,0.05556445478241541,-0.0401841050230753,126.76893419628253,126.46506580371745,126.8226978518974,126.11488105361883,590]
["2019-03-05T05:23:00.000000000","126.49000000",126.49,126.43,126.43,"102.21464000",126.60549999999998,126.4258,125.89145,40.990129360484374,12.533602150538364,12.416827497472667,28.489102356156952,0.10682710493527507,127.01468437640439,0.004225794418445616,0.04529672270962145,-0.04107092829117583,126.77631861725239,126.43468138274757,126.80737192103611,126.09955512275754,590]
["2019-03-05T05:24:00.000000000","126.43000000",126.44,126.32,126.34,"296.91824000",126.58899999999998,126.4302,125.8943,35.21140298776773,7.909618410701381,11.374592038931688,28.016536579929497,0.1077680260113276,127.02230742896744,-0.011741173947413586,0.03388914337821444,-0.04563031732562803,126.79236174664872,126.38563825335125,126.79237226318087,126.0845554649023,590]
["2019-03-05T05:25:00.000000000","126.31000000",126.39,126.22,126.37,"312.06146000",126.576,126.4346,125.89765,38.33226295533834,12.505206645995957,10.982809069078565,28.48919230515418,0.1122131670105204,127.0299304815305,-0.021723942052318534,0.022766526292107847,-0.04449046834442638,126.79946364357548,126.35253635642451,126.77783624672402,126.07001944844545,590]
["2019-03-05T05:26:00.000000000","126.36000000",126.47,126.32,126.36,"362.15155000",126.56299999999999,126.439,125.90095,37.680697473357185,20.58026462617668,13.665029894291338,27.741794649141212,0.11491222650977037,127.03755353409355,-0.030095353621092613,0.012194150309467754,-0.04228950393056037,126.80425505176063,126.32174494823934,126.7638649771669,126.05604817888833,590]
["2019-03-05T05:27:00.000000000","126.34000000",126.45,126.34,126.38,"202.40595000",126.55050000000001,126.44200000000001,125.90445,39.88167281303662,29.411764705882245,20.832411992684964,27.04778253998642,0.11456135318764375,127.0451765866566,-0.03471574327046767,0.0028121715934806696,-0.03752791486394834,126.80225186195943,126.2987481380406,126.75052128234582,126.04270448406724,590]
["2019-03-05T05:28:00.000000000","126.36000000",126.38,126.31,126.36,"145.95287000",126.53400000000002,126.4464,125.90755000000001,38.42037454287095,28.758169934640083,26.250066422233004,26.70148282935097,0.11137839938852481,127.05279963921964,-0.03953552726048315,-0.005657368177312095,-0.03387815908317106,126.79023426780985,126.27776573219019,126.73783020795379,126.03001340967522,590]
["2019-03-05T05:29:00.000000000","126.35000000",126.35,126.24,126.29,"223.50195000",126.513,126.44879999999999,125.91040000000001,33.7581152507056,24.79302832244022,27.654320987654184,27.01029061083266,0.1119942280036307,127.0604226917827,-0.04844520956308429,-0.014214936454466535,-0.03423027310861776,126.77682570003707,126.24917429996295,126.72578219259744,126.01796539431886,590]
["2019-03-05T05:30:00.000000000","126.26000000",126.29,126.24,126.24,"167.80346000",126.4905,126.4484,125.91369999999999,30.87599292650367,15.850663497722486,23.133953918267594,27.29704069363705,0.10756606886051379,127.06804574434575,-0.05886225171397541,-0.02314439950636831,-0.0357178522076071,126.76657788756083,126.21442211243917,126.71433887459406,126.00652207631549,590]
["2019-03-05T05:31:00.000000000","126.23000000",126.33,126.23,126.31,"75.71761000",126.473,126.4508,125.91765000000001,38.758956488528916,13.843193843194307,18.162295221119006,26.90894303679723,0.10702563537047655,127.07566879690881,-0.060768911499266665,-0.03066930190494798,-0.030099609594318684,126.7482526112502,126.1977473887498,126.70344124623166,125.99562444795309,590]
["2019-03-05T05:32:00.000000000","126.30000000",126.32,126.28,126.32,"62.51517000",126.457,126.45479999999999,125.92219999999999,39.81488938373748,17.429938482569614,15.707931941162135,26.54856664116029,0.10223808998686935,127.08329184947186,-0.06077248926267487,-0.036689939376493355,-0.024082549886181512,126.72874252519628,126.1852574748037,126.69301963806456,125.98520283978598,590]
["2019-03-05T05:33:00.000000000","126.30000000",126.32,126.24,126.26,"104.44818000",126.43499999999999,126.457,125.92604999999999,35.82371840075395,20.081453634085616,17.118195319949844,26.632558865786557,0.10064965498780679,127.09091490203491,-0.06486905315981062,-0.04232576213315681,-0.02254329102665381,126.6954995201532,126.17450047984677,126.68300481193991,125.97518801366134,590]
["2019-03-05T05:34:00.000000000","126.26000000",126.33,126.23,126.33,"80.22839000",126.418,126.4608,125.9307,43.00237314937369,24.39692982456124,20.636107313738822,26.529962931555318,0.10060325106010588,127.09853795459797,-0.06175531771553722,-0.04621167324963289,-0.015543644465904324,126.6585493712319,126.17745062876811,126.67333929279972,125.96552249452115,590]
["2019-03-05T05:35:00.000000000","126.30000000",126.4,126.3,126.4,"265.34386000",126.40749999999998,126.4658,125.93609999999998,49.13028493689043,34.37500000000051,26.284461152882457,25.273548145470006,0.10056016169867035,127.10616100716102,-0.053027971510317684,-0.047574932901769854,-0.0054530386085478305,126.63136379787731,126.18363620212266,126.6639879979959,125.95617119971733,590]
["2019-03-05T05:36:00.000000000","126.40000000",126.47,126.37,126.44,"135.07903000",126.398,126.4718,125.9416,52.287025274685135,57.36882716049405,38.713585661685265,23.78432573010038,0.10052015014876492,127.11378405972407,-0.04239511654600392,-0.04653896963061667,0.00414385308461275,126.5981599360513,126.19784006394869,126.65494724320476,125.94713044492619,590]
["2019-03-05T05:37:00.000000000","126.44000000",126.45,126.37,126.39,"98.32028000",126.38700000000001,126.4776,125.9469,48.25591391003401,68.57716049382793,53.4403292181075,22.401476344400113,0.09905442513813849,127.12140711228713,-0.03757000092954854,-0.04474517589040305,0.0071751749608545065,126.56193998971096,126.21206001028906,126.64625131941555,125.93843452113698,590]
["2019-03-05T05:38:00.000000000","126.38000000",126.42,126.38,126.4,"61.66530000",126.3765,126.4824,125.95185000000001,49.101103056423746,73.82716049382856,66.59104938271685,21.117401914821375,0.09483625191398554,127.12903016485018,-0.0325637707351234,-0.04230889485934712,0.009745124124223722,126.51880600830629,126.2341939916937,126.63797603662861,125.93015923835004,590]
["2019-03-05T05:39:00.000000000","126.40000000",126.42,126.35,126.38,"153.54724000",126.37049999999999,126.486,125.9568,47.432385494481565,67.5000000000004,69.96810699588563,19.752603684942756,0.0930622339201297,127.13665321741323,-0.02986585510433315,-0.03982028690834433,0.009954431804011177,126.50111010680675,126.23988989319324,126.63023889537264,125.92242209709407,590]
["2019-03-05T05:40:00.000000000","126.37000000",126.39,126.24,126.24,"82.65067000",126.3595,126.48599999999999,125.96175000000001,37.758710974894306,46.222222222221156,62.51646090535004,19.85506558948106,0.09712921721154996,127.14427626997629,-0.038579843084718846,-0.03957219814361923,0.0009923550589003849,126.49506917053695,126.22393082946304,126.62319584593766,125.91537904765909,590]
["2019-03-05T05:41:00.000000000","126.21000000",126.25,126.16,126.16,"168.78598000",126.34349999999999,126.484,125.9658,33.548221031132805,22.222222222220253,45.314814814813936,20.69840237599615,0.09661998741072515,127.15189932253934,-0.0513491516951774,-0.041927588853930865,-0.009421562841246532,126.49320303938157,126.19379696061841,126.61703489131396,125.90921809303539,590]
["2019-03-05T05:42:00.000000000","126.16000000",126.21,126.14,126.15,"139.85079000",126.32750000000001,126.4824,125.96879999999999,33.05207569890749,2.3989898989891922,23.614478114476867,21.65013140411287,0.09471855973852979,127.15952237510238,-0.0615661410430306,-0.04585529929175081,-0.015710841751279785,126.4877342035899,126.16726579641013,126.6119670479783,125.90415024969973,590]
["2019-03-05T05:43:00.000000000","126.16000000",126.17,126.0,126.1,"213.25541000",126.31099999999999,126.47859999999999,125.9718,30.61417161819227,8.102299591661435,10.907837237623626,23.50759819231975,0.10009580547149265,127.16714542766545,-0.07285790032076989,-0.05125581949755463,-0.021602080823215256,126.4922070638802,126.12979293611978,126.60821537006699,125.90039857178841,590]
["2019-03-05T05:44:00.000000000","126.11000000",126.14,126.05,126.13,"191.95291000",126.30050000000001,126.47359999999999,125.97505000000001,33.7706602867787,17.322157747689502,9.274482412780044,25.232388781368925,0.09937467650924335,127.1747684802285,-0.07848126841220449,-0.0567009092804846,-0.021780359131719884,126.49742384314777,126.10357615685226,126.60600284949906,125.89818605122049,590]
["2019-03-05T05:45:00.000000000","126.11000000",126.21,126.1,126.18,"86.91615000",126.29100000000001,126.4684,125.97900000000001,38.770196896118755,29.078014184396995,18.167490507915975,25.70553841080303,0.10013362818715457,127.18239153279154,-0.07800406371561053,-0.060961540167509785,-0.017042523548100742,126.49188802851361,126.09011197148641,126.60554002331466,125.89772322503609,590]
["2019-03-05T05:46:00.000000000","126.17000000",126.23,126.13,126.17,"68.99046000",126.28150000000001,126.4624,125.98334999999999,38.149917142549235,34.04255319148973,26.81424170785874,25.844710893235344,0.10012408331664414,127.1900145853546,-0.07753897099074436,-0.0642770263321567,-0.013261944658587654,126.48636825034663,126.07663174965339,126.60701305965496,125.89919626137639,590]
["2019-03-05T05:47:00.000000000","126.19000000",126.2,126.04,126.08,"437.61327000",126.2665,126.45120000000001,125.98755000000001,33.0283418378941,30.49645390070978,31.2056737588655,26.665320743487953,0.1044009345083125,127.19763763791765,-0.08347043428619827,-0.06811570792296502,-0.015354726363233248,126.48387295139939,126.0491270486006,126.61057297617766,125.9027561778991,590]
["2019-03-05T05:48:00.000000000","126.10000000",126.19,126.07,126.17,"103.78674000",126.25699999999999,126.44200000000001,125.99225,41.48777494262565,29.787234042553393,31.442080378250967,27.427315604436778,0.10551515347200487,127.2052606904807,-0.07998687493891055,-0.07048994132615413,-0.009496933612756414,126.47380405900279,126.0401959409972,126.61632649636046,125.90850969808189,590]
["2019-03-05T05:49:00.000000000","126.17000000",126.31,126.16,126.22,"245.96824000",126.25349999999999,126.43780000000001,125.9971,45.59898255784663,33.33333333333334,31.205673758865505,26.453302616264207,0.10869264250971944,127.21288374304376,-0.07235745522307013,-0.07086344410553734,-0.0014940111175327925,126.47032020201098,126.036679797989,126.6243288977057,125.91651209942712,590]
["2019-03-05T05:50:00.000000000","126.26000000",126.35,126.22,126.27,"138.45660000",126.255,126.4324,126.00200000000001,49.42578980936122,47.6595744680848,36.926713947990514,25.077690883899834,0.11021459661616782,127.22050679560681,-0.06156679926084507,-0.06900411513659889,0.007437315875753817,126.47184095554135,126.03815904445864,126.63457907395015,125.92676227567158,590]
["2019-03-05T05:51:00.000000000","126.27000000",126.27,126.17,126.18,"195.68853000",126.2485,126.42300000000002,126.00614999999999,43.49483707664487,49.888551165146936,43.62715298885502,24.280185918475272,0.10948498257215539,127.22812984816986,-0.05959045286009257,-0.06712138268129764,0.007530929821205068,126.46614879967528,126.03085120032473,126.6470169344821,125.93920013620352,590]
["2019-03-05T05:52:00.000000000","126.19000000",126.22,126.18,126.19,"179.07014000",126.242,126.41159999999999,126.01035,44.29468905200806,49.3650793650792,48.97106833277031,23.5396455934382,0.10452176953128631,127.23575290073292,-0.05656521903773637,-0.06501014995258539,0.00844493091484902,126.45848094604396,126.02551905395605,126.6615232006125,125.95370640233394,590]
["2019-03-05T05:53:00.000000000","126.18000000",126.31,126.18,126.28,"68.41308000",126.24300000000001,126.40400000000001,126.01435,51.01530517863983,53.296703296703605,50.85011127564325,21.932622184339667,0.1063416431361942,127.24337595329597,-0.04637091653830794,-0.0612823032697299,0.014911386731421963,126.45998847895704,126.02601152104297,126.67792162198378,125.97010482370521,590]
["2019-03-05T05:54:00.000000000","126.28000000",126.31,126.2,126.2,"710.30533000",126.2365,126.39460000000001,126.01774999999999,45.73353587882941,58.058608058608456,53.573463573463755,20.440386161605346,0.10660295434075172,127.25099900585901,-0.04423725028902936,-0.057873292673589795,0.013636042384560433,126.45044158081143,126.02255841918858,126.69598361144382,125.98816681316525,590]
["2019-03-05T05:55:00.000000000","126.20000000",126.31,126.2,126.29,"71.63362000",126.23100000000002,126.38780000000001,126.02125,51.781755336656076,70.59829059829228,60.65120065120144,19.054738426209216,0.10684560045926941,127.25862205842208,-0.034881959064804846,-0.053275025951832804,0.018393066887027958,126.43317813927351,126.02882186072654,126.71543526430159,126.00761846602302,590]
["2019-03-05T05:56:00.000000000","126.33000000",126.33,126.28,126.3,"34.26176000",126.224,126.38140000000001,126.02515,52.41634931786842,75.23809523809705,67.96499796499926,18.016555502239694,0.10278520042646408,127.26624511098512,-0.02635707894251027,-0.0478914365499683,0.021534357607458032,126.40537254478032,126.04262745521969,126.73596667108798,126.02814987280941,590]
["2019-03-05T05:57:00.000000000","126.31000000",126.4,126.28,126.31,"263.68416000",126.21999999999998,126.375,126.02925,53.08133890686099,81.1904761904771,75.67562067562214,17.850484168863996,0.10401482896743129,127.27386816354817,-0.018579955439932405,-0.04202914032796112,0.023449184888028718,126.38970562748503,126.05029437251494,126.75724334128452,126.04942654300595,590]
["2019-03-05T05:58:00.000000000","126.31000000",126.41,126.3,126.41,"58.63780000",126.22050000000002,126.36939999999998,126.03395,59.21895992758131,86.90476190476177,81.11111111111198,17.802757252806483,0.10444234118404332,127.28149121611123,-0.004297822149439412,-0.03448287669225678,0.03018505454281737,126.3923691362639,126.04863086373614,126.77891942786864,126.07110262959007,590]
["2019-03-05T05:59:00.000000000","126.40000000",126.4,126.31,126.38,"107.52804000",126.22049999999999,126.3628,126.03814999999999,56.81767415240847,88.96396396396347,85.68640068640077,17.75843940218165,0.10412503109946838,127.28911426867428,0.004547699057070531,-0.02667676154239132,0.03122446059946185,126.39236913626387,126.04863086373611,126.80065228813723,126.09283548985866,590]
["2019-03-05T06:00:00.000000000","126.39000000",126.75,126.38,126.62,"1199.91276000",126.23949999999999,126.36139999999999,126.04390000000001,67.99762612069716,91.19401091232076,89.02091226034867,20.189052421230198,0.1231161003066501,127.29673732123733,0.030571424229620447,-0.015227124387988969,0.045798548617609416,126.48432442688605,125.99467557311394,126.82211775328888,126.11430095501031,590]
["2019-03-05T06:01:00.000000000","126.60000000",126.66,126.52,126.58,"154.01014000",126.26050000000001,126.35979999999999,126.04975,64.97812951376551,82.86067757898742,87.67288415175722,22.446050224632394,0.12432209314188945,127.30436037380039,0.047421107208336366,-0.002697478068723903,0.05011858527706027,126.5435176672932,125.97748233270681,126.84302533162207,126.1352085333435,590]
["2019-03-05T06:02:00.000000000","126.59000000",126.79,126.53,126.75,"229.80547000",126.2905,126.362,126.0565,70.89375406545626,83.44697816528789,85.83388888553202,25.067140825567808,0.13401337220318368,127.31198342636344,0.07364326786451159,0.012570671117923194,0.061072596746588395,126.63975492122528,125.94124507877471,126.8631324634586,126.15531566518003,590]
["2019-03-05T06:03:00.000000000","126.77000000",126.77,126.58,126.61,"253.13368000",126.316,126.3602,126.06225,61.6572206321095,79.87284519542526,82.06016697990019,27.501010669293528,0.13801241704581335,127.31960647892649,0.08218036504111126,0.026492609902560808,0.055687755138550454,126.68005494090875,125.95194505909126,126.88225690243205,126.17444010415348,590]
["2019-03-05T06:04:00.000000000","126.61000000",126.66,126.6,126.63,"137.00056000",126.34099999999998,126.35940000000001,126.06825,62.41066691745024,79.60402799112366,80.97461711727894,29.761032667038815,0.13244010154254102,127.32722953148955,0.08952788715906479,0.039099665353861605,0.050428221805203184,126.71893650260336,125.9630634973966,126.90028633298927,126.1924695347107,590]
["2019-03-05T06:05:00.000000000","126.63000000",126.66,126.62,126.65,"112.40296000",126.36449999999999,126.3602,126.07449999999999,63.189641761412254,74.07015688348231,77.84901002334374,31.85962452208799,0.12583723714664452,127.3348525840526,0.09585967358013647,0.05045166699911658,0.04540800658101989,126.75761448714091,125.97138551285907,126.91718445339858,126.20936765512,590]
["2019-03-05T06:06:00.000000000","126.66000000",126.66,126.6,126.63,"186.75029000",126.3875,126.3602,126.08104999999999,61.81019914583327,75.00440683941362,76.22619723800652,33.46049179737845,0.1211345773504557,127.34247563661565,0.09813261537922813,0.059987856675138895,0.03814475870408923,126.78619161014507,125.98880838985494,126.93299295194221,126.22517615366364,590]
["2019-03-05T06:07:00.000000000","126.65000000",126.75,126.64,126.75,"220.56041000",126.421,126.363,126.0886,66.5311975372174,81.34667037139849,76.80707803143147,35.36881395217498,0.12105353611113776,127.35009868917871,0.10836773940552291,0.0696638332212157,0.038703906184307205,126.82328845372453,126.01871154627548,126.94782906569604,126.24001226741747,590]
["2019-03-05T06:08:00.000000000","126.75000000",126.78,126.7,126.75,"600.24294000",126.45,126.3658,126.09575000000001,66.5311975372174,86.73705658979219,81.02937793353476,37.266848179100414,0.11812114067462774,127.35772174174176,0.11515175122777066,0.0787614168225267,0.03639033440524396,126.85929207175325,126.04070792824676,126.96187871260553,126.25406191432695,590]
["2019-03-05T06:09:00.000000000","126.76000000",126.76,126.58,126.61,"409.89610000",126.46950000000001,126.368,126.10235,56.99755542538371,83.71552010634662,83.93308235584577,37.17554096427912,0.12254105919786917,127.3653447943048,0.10798649836797836,0.08460643313161703,0.023380065236361325,126.87017318353001,126.06882681647001,126.97538549969269,126.26756870141412,590]
["2019-03-05T06:10:00.000000000","126.62000000",126.69,126.6,126.66,"134.07051000",126.489,126.37199999999999,126.10925000000002,59.24378431201075,77.47867508585233,82.64375059399704,37.09075569337363,0.12021669782659301,127.37296784686787,0.10513068489241562,0.08871128348377676,0.01641940140863886,126.88688943187783,126.09111056812218,126.98863620312427,126.2808194048457,590]
["2019-03-05T06:11:00.000000000","126.65000000",126.67,126.4,126.59,"629.23332000",126.5095,126.3742,126.11550000000001,54.9187068987138,66.1331199146317,75.77577170227688,34.714703671563804,0.13091550512469338,127.38059089943091,0.09611110812502943,0.0901912484120273,0.005919859713002129,126.88310273018284,126.13589726981716,127.00194356191905,126.29412676364048,590]
["2019-03-05T06:12:00.000000000","126.60000000",126.64,126.54,126.6,"102.23327000",126.53,126.3768,126.12154999999998,55.41941372458667,64.70338135253981,69.43839211767461,32.50836965131183,0.12870725475864342,127.38821395199396,0.0887469256648501,0.08990238386259186,-0.0011554581977417655,126.87513765369788,126.18486234630213,127.01562740429978,126.3078106060212,590]
["2019-03-05T06:13:00.000000000","126.61000000",126.62,126.59,126.6,"153.28040000",126.546,126.3802,126.12785,55.419413724586676,57.75295890713887,62.86315339143679,30.45963091822073,0.12165673656159745,127.39583700455702,0.08196590606596033,0.08831508830326557,-0.00634918223730524,126.87245979844397,126.21954020155604,127.0299952201877,126.32217842190913,590]
["2019-03-05T06:14:00.000000000","126.61000000",126.65,126.57,126.62,"179.79542000",126.56699999999998,126.3858,126.13425,56.53907202673804,56.8284865540949,59.76160893792453,28.84870041993384,0.11868125537862707,127.40346005712007,0.07731449861879014,0.08611497036637049,-0.008800471747580349,126.85329355563837,126.28070644436158,127.04532330049459,126.33750650221602,590]
["2019-03-05T06:15:00.000000000","126.59000000",126.61,126.51,126.51,"81.06305000",126.578,126.38859999999998,126.13984999999998,49.217466058248796,46.09130706691607,53.55758417604994,26.868708738364504,0.11806116570872509,127.41108310968312,0.06401422784259125,0.08169482186161464,-0.017680594019023388,126.83642600488356,126.31957399511644,127.06183948850774,126.35402269022917,590]
["2019-03-05T06:16:00.000000000","126.55000000",126.63,126.53,126.59,"232.64033000",126.5925,126.3932,126.14654999999999,53.8937362048667,44.871794871794684,49.26386283093522,25.079674940202793,0.1181996538723869,127.41870616224618,0.059246047287516035,0.07720506694679494,-0.017959019659278902,126.81725542262664,126.36774457737336,127.0797084439182,126.37189164563962,590]
["2019-03-05T06:17:00.000000000","126.59000000",126.65,126.51,126.62,"451.33636000",126.60800000000002,126.398,126.15350000000001,55.54685354824406,45.36662168241122,45.443241207040664,23.632094466838037,0.11975682145293075,127.42632921480923,0.05722828705448535,0.07320971096833302,-0.015981423913847673,126.79169540005152,126.42430459994851,127.099020125205,126.39120332692643,590]
["2019-03-05T06:18:00.000000000","126.63000000",126.65,126.58,126.58,"147.92799000",126.6165,126.4024,126.16014999999999,52.82713341363585,51.754385964911954,47.33093417303928,22.287912598713625,0.11620276277772192,127.43395226737228,0.05180436337271033,0.06892864144920849,-0.01712427807649816,126.77703348560374,126.45596651439627,127.11978197379257,126.411965175514,590]
["2019-03-05T06:19:00.000000000","126.57000000",126.78,126.56,126.73,"236.87333000",126.63400000000001,126.41120000000001,126.1672,60.61489596116281,64.03508771929812,53.71869845554043,22.30968857458312,0.12361685115074175,127.44157531993534,0.058930299367077055,0.0669289730327822,-0.007998673665705142,126.76023787070484,126.50776212929519,127.14191505633657,126.434098258058,590]
["2019-03-05T06:20:00.000000000","126.74000000",126.8,126.7,126.79,"133.80969000",126.6425,126.42219999999999,126.17415000000001,63.22983004039771,77.23684210526363,64.3421052631579,22.495877936584304,0.12192993321140265,127.44919837249839,0.06862805207643419,0.0672687888415126,0.0013592632349215816,126.78559088021287,126.49940911978713,127.16525420939648,126.45743741111791,590]
["2019-03-05T06:21:00.000000000","126.80000000",126.83,126.76,126.82,"236.11000000",126.65450000000001,126.4324,126.18090000000001,64.49901195808626,94.00550795593688,78.42581259349954,22.916796926374897,0.11822065226773053,127.45682142506143,0.0778370828079602,0.06938244763480213,0.008454635173158073,126.81393337166384,126.49506662833619,127.18955204784339,126.48173524956482,590]
["2019-03-05T06:22:00.000000000","126.83000000",126.83,126.71,126.83,"148.19503000",126.6585,126.4426,126.18815000000001,64.93350618630981,98.39147286821738,89.87794097647263,22.60476306257938,0.11834774853432153,127.4644444776245,0.08496282389040744,0.07249852288592319,0.012464301004484243,126.83081076576957,126.48618923423044,127.2144865519319,126.50666975365333,590]
["2019-03-05T06:23:00.000000000","126.83000000",126.88,126.76,126.87,"235.56996000",126.6715,126.45479999999999,126.19565,66.68967828633242,98.53036175710615,96.97578086042013,22.758624877331165,0.11846576649615502,127.47206753018754,0.09276831534941721,0.076552481378622,0.016215833970795207,126.8651259280161,126.47787407198389,127.2396718381945,126.53185503991592,590]
["2019-03-05T06:24:00.000000000","126.89000000",126.99,126.82,126.87,"442.38009000",126.68350000000001,126.46560000000001,126.20219999999999,66.68967828633244,92.52589453860746,96.482576387977,23.723817213769575,0.12214678317500123,127.47969058275059,0.09782654010676595,0.08080729312425079,0.017019246982515154,126.89433405797003,126.47266594202999,127.26467164039717,126.5568548421186,590]
["2019-03-05T06:25:00.000000000","126.87000000",126.98,126.84,126.91,"439.64727000",126.69650000000001,126.47579999999999,126.20925,68.51821404405295,86.97033898305189,92.67553175958851,24.620067240462387,0.12342201294821548,127.48731363531365,0.10386558753651798,0.08541895200670423,0.01844663552981375,126.92847198106692,126.46452801893311,127.2890149691872,126.58119817090864,590]
["2019-03-05T06:26:00.000000000","126.92000000",127.13,126.91,127.02,"650.55718000",126.71600000000001,126.4874,126.21610000000001,72.92053836040265,81.75080493287199,87.08234615151044,26.33919706309699,0.13032044059477146,127.4949366878767,0.1161883103087149,0.09157282366710637,0.024615486641608536,126.98495352758444,126.44704647241558,127.31221337247148,126.6043965741929,590]
["2019-03-05T06:27:00.000000000","127.06000000",127.25,127.04,127.12,"437.66432000",126.7345,126.502,126.2237,76.18139028692202,82.67461009396504,83.79858466996296,28.462328817224904,0.13744040912371666,127.50255974043975,0.1324959898560394,0.09975745690489297,0.03273853295114641,127.05602604871163,126.41297395128836,127.33377917488933,126.62596237661076,590]
["2019-03-05T06:28:00.000000000","127.14000000",127.19,127.07,127.16,"218.30853000",126.755,126.51720000000002,126.23119999999999,77.35598787737254,84.17611159546637,82.8671755407678,30.43380830320082,0.13619466561488008,127.51018279300281,0.14695361924660233,0.10919668937323486,0.03775692987336747,127.12629503093918,126.38370496906082,127.3532440305645,126.64542723228593,590]
["2019-03-05T06:29:00.000000000","127.19000000",127.22,127.1,127.1,"227.70148000",126.77949999999998,126.5316,126.2391,71.64836921021003,83.33333333333302,83.39468500758814,32.3900219627373,0.1350379037852461,127.51780584556586,0.15181981185463655,0.1177213138695152,0.03409849798512135,127.17327531664658,126.38572468335339,127.37017708116043,126.66236028288186,590]
["2019-03-05T06:30:00.000000000","127.11000000",127.14,127.07,127.08,"163.40027000",126.80049999999999,126.5484,126.24680000000001,69.79962207996672,81.53153153153092,83.0136588201101,33.74088699325689,0.1303923392291576,127.52542889812892,0.15230677401929427,0.12463840589947102,0.027668368119823247,127.21098629696998,126.39001370303,127.38420197947333,126.67638518119476,590]
["2019-03-05T06:31:00.000000000","127.12000000",127.22,127.09,127.2,"133.99205000",126.83099999999999,126.5692,126.25505,74.11531062060061,83.17012664838721,82.67833050441705,35.36411045618427,0.13107860071278926,127.53305195069197,0.1605252569230089,0.1318157761041786,0.02870948081883029,127.26440050761407,126.39759949238591,127.39501202989678,126.6871952316182,590]
["2019-03-05T06:32:00.000000000","127.22000000",127.3,127.17,127.29,"222.02395000",126.8655,126.59199999999998,126.2638,76.79378764649584,89.47643295469423,84.72603037820411,37.19009513829006,0.13100155780473258,127.54067500325502,0.17231437877720168,0.13991549663878322,0.03239888213841846,127.32868354893081,126.40231645106918,127.40238272499822,126.69456592671965,590]
["2019-03-05T06:33:00.000000000","127.29000000",127.35,127.25,127.33,"188.83136000",126.902,126.61660000000002,126.27244999999999,77.88889712605767,96.10844958671117,89.58500306326421,39.06575553101099,0.12878716081867983,127.54829805581808,0.18277805682507164,0.14848800867604092,0.03429004814903072,127.3901229353351,126.4138770646649,127.40618103401343,126.69836423573486,590]
["2019-03-05T06:34:00.000000000","127.30000000",127.63,127.28,127.36,"1117.04009000",126.93900000000001,126.64120000000001,126.281,78.70072515358468,88.74129982825711,91.44206078988749,41.53885314196853,0.14458807790305947,127.55592110838113,0.1912863167563046,0.15704767029209366,0.03423864646421093,127.44775927509988,126.43024072490013,127.40637093082476,126.69855413254619,590]
["2019-03-05T06:35:00.000000000","127.38000000",127.44,127.18,127.22,"498.72218000",126.97449999999999,126.662,126.28945,66.44098745660554,74.3366778149392,86.3954757433025,42.62853099933248,0.15283178662426888,127.56354416094418,0.18460434015818805,0.16255900426531253,0.022045335892875523,127.4569717608318,126.49202823916818,127.40301483467354,126.69519803639497,590]
["2019-03-05T06:36:00.000000000","127.23000000",127.25,127.11,127.21,"649.78525000",127.00550000000001,126.6828,126.2974,65.65426412513784,59.27036481759128,74.11611415359586,42.87524864349571,0.15191523043682112,127.57116721350724,0.17646769934589202,0.16534074328142845,0.011126956064463567,127.4642581061956,126.54674189380442,127.39627086636482,126.68845406808624,590]
["2019-03-05T06:37:00.000000000","127.21000000",127.46,127.17,127.27,"393.23819000",127.03799999999998,126.7066,126.3055,68.09531247138605,54.23815869842853,62.615067110319664,43.80068550845726,0.1617784282627619,127.57879026607029,0.17286813518417432,0.16684622166197763,0.006021913522196692,127.47446763912133,126.60153236087864,127.38638607775975,126.67856927948118,590]
["2019-03-05T06:38:00.000000000","127.26000000",127.3,127.06,127.07,"471.03221000",127.0625,126.7246,126.3109,54.2534547166474,45.4645391790738,52.99102089836453,43.62980756044394,0.16736568338684998,127.58641331863333,0.15212354063943678,0.16390168545746947,-0.011778144818032688,127.44506372018287,126.67993627981713,127.37368606867723,126.66586927039866,590]
["2019-03-05T06:39:00.000000000","127.07000000",127.11,126.78,127.0,"648.47602000",127.076,126.74019999999999,126.3158,50.392491007369685,36.85061084912139,45.51776957554123,41.42705724679506,0.17898242028778918,127.5940363711964,0.12855300598882025,0.15683194956373964,-0.02827894357491939,127.42855637847039,126.7234436215296,127.35856163624125,126.65074483796268,590]
["2019-03-05T06:40:00.000000000","126.97000000",126.99,126.85,126.97,"125.88525000",127.085,126.7542,126.3208,48.7899591421662,25.78307272275963,36.03274091698494,39.38164624126395,0.17691224741009037,127.60165942375944,0.10622790897208745,0.1467111414454092,-0.04048323247332175,127.416451353897,126.75354864610298,127.34145328207863,126.63363648380006,590]
["2019-03-05T06:41:00.000000000","126.96000000",127.09,126.94,126.99,"156.91405000",127.09349999999999,126.7704,126.32609999999998,49.93306198019903,24.31372549019586,28.982469687358957,37.96410091568409,0.17498994402365575,127.60928247632249,0.08912160322994112,0.13519323380231557,-0.046071630572374456,127.40547916597131,126.78152083402867,127.32283451290733,126.61501771462876,590]
["2019-03-05T06:42:00.000000000","126.97000000",127.0,126.95,126.96,"151.04219000",127.1,126.7858,126.33085000000001,48.195220748897945,22.745098039215218,24.280632084056904,36.647808827645655,0.1660620908791087,127.61690552888555,0.07231043373704438,0.12261667378926133,-0.050306240052216955,127.39468627385774,126.80531372614224,127.30319489872655,126.59537810044797,590]
["2019-03-05T06:43:00.000000000","126.98000000",126.98,126.81,126.9,"173.24577000",127.10149999999999,126.7982,126.33515,44.834381356336884,19.999999999999776,22.352941176470285,34.47296662500861,0.16634337010202963,127.6245285814486,0.05352891423420658,0.10879912187825039,-0.055270207644043806,127.39176022807156,126.81123977192841,127.28302379888481,126.57520700060624,590]
["2019-03-05T06:44:00.000000000","126.88000000",126.9,126.74,126.8,"208.38672000",127.098,126.81020000000001,126.33879999999999,39.84699723973738,14.011896893588947,18.918998310934647,32.0235955041965,0.1658902722375997,127.63215163401165,0.030226824433015054,0.09308466238920332,-0.06285783795618827,127.40076063152293,126.79523936847707,127.2627955387703,126.55497874049173,590]
["2019-03-05T06:45:00.000000000","126.79000000",126.81,126.73,126.79,"228.40808000",127.09199999999998,126.8202,126.34270000000001,39.37529263681186,9.175295586399754,14.395730826662827,29.785059784439266,0.1597552527920567,127.63977468657471,0.010828015335988539,0.07663333297856037,-0.06580531764257183,127.4135960198761,126.77040398012387,127.24295663638468,126.5351398381061,590]
["2019-03-05T06:46:00.000000000","126.79000000",126.95,126.78,126.91,"216.05736000",127.08649999999997,126.83239999999999,126.3468,47.41920920256423,11.136079900124821,11.441090793371174,28.437798359234378,0.16048702044976706,127.64739773913776,0.005078771566687124,0.062322420696185724,-0.0572436491294986,127.41648636335482,126.75651363664512,127.22391546219383,126.51609866391526,590]
["2019-03-05T06:47:00.000000000","126.91000000",126.91,126.75,126.84,"132.20570000",127.07249999999999,126.84300000000002,126.35079999999999,43.770797509533466,12.962962962962877,11.091446149829151,26.981442210013263,0.16045223327478347,127.6550207917008,-0.005067545022569675,0.04884442755243465,-0.053911972575004324,127.41896067597946,126.72603932402052,127.20603449340577,126.4982176951272,590]
["2019-03-05T06:48:00.000000000","126.82000000",126.82,126.66,126.67,"146.44802000",127.048,126.84819999999999,126.35390000000001,36.438422567841926,11.157407407407428,11.75215009016504,25.075534665354766,0.16184850232658515,127.66264384426387,-0.026520442122148324,0.03377145361751806,-0.06029189573966638,127.43336216731817,126.66263783268184,127.18962512000094,126.48180832172237,590]
["2019-03-05T06:49:00.000000000","126.68000000",126.68,126.6,126.64,"109.08825000",127.025,126.85340000000001,126.35715,35.31416413729723,6.041128337640441,10.05383290267025,23.680012231339916,0.15600218073182995,127.67026689682692,-0.04541920261759458,0.01793332237049553,-0.0633525249880901,127.44824933549877,126.60175066450124,127.17494479472492,126.46712799644635,590]
["2019-03-05T06:50:00.000000000","126.66000000",126.66,126.56,126.59,"78.25546000",127.00050000000002,126.8528,126.35995000000001,33.46114131574,3.078165374677513,6.758900373241794,22.629485588280048,0.15200202496527027,127.67788994938996,-0.06369693004145915,0.0016072718881045955,-0.06530420192956375,127.46307864196281,126.53792135803722,127.16219620614676,126.45437940786819,590]
["2019-03-05T06:51:00.000000000","126.61000000",126.76,126.53,126.76,"212.03923000",126.97849999999998,126.85640000000001,126.36359999999999,44.18490231703203,12.618208664720811,7.245834125679589,21.06618202499879,0.15757330889632268,127.68551300195303,-0.06372994235312035,-0.011460170960140395,-0.052269771392979954,127.44288238554032,126.51411761445965,127.15152809777042,126.44371129949185,590]
["2019-03-05T06:52:00.000000000","126.75000000",126.81,126.54,126.8,"215.95479000",126.954,126.85740000000001,126.36785,46.374861203625635,26.585062447131506,14.09381216217661,19.93932082095129,0.16560378683229934,127.69313605451607,-0.059838656359659126,-0.021135868040044144,-0.03870278831961498,127.40145502567312,126.50654497432687,127.14303735368073,126.43522055540215,590]
["2019-03-05T06:53:00.000000000","126.80000000",126.93,126.74,126.81,"285.74413000",126.928,126.86139999999999,126.37225000000001,46.93541045111478,42.14061800268701,27.114629704846447,19.609126811075203,0.16734637348713594,127.70075910707912,-0.05531028520968562,-0.02797075147397244,-0.027339533735713177,127.34439404414583,126.51160595585417,127.13677201176587,126.4289552134873,590]
["2019-03-05T06:54:00.000000000","126.80000000",126.8,126.7,126.71,"90.31302000",126.8955,126.863,126.3761,42.18640620320246,42.89819376026205,37.207958070026855,19.00095242835664,0.16325020395234047,127.70838215964218,-0.05910930741173104,-0.03419846266152416,-0.024910844750206877,127.27145079465286,126.51954920534713,127.1327349337743,126.42491813549573,590]
["2019-03-05T06:55:00.000000000","126.71000000",126.77,126.7,126.76,"115.32715000",126.87250000000002,126.8652,126.37995000000001,45.17348883355963,43.693009118540864,42.910606960496644,18.43621907297512,0.15658947509860138,127.71600521220523,-0.057423534978440216,-0.03884347712490738,-0.01858005785353284,127.22154870720307,126.52345129279696,127.13088793996978,126.42307114169121,590]
["2019-03-05T06:56:00.000000000","126.77000000",126.78,126.6,126.64,"186.15591000",126.84400000000001,126.8654,126.38355,39.85167395569269,35.17449060002226,40.58856449294172,17.1503096979238,0.15826165544870177,127.72362826476828,-0.06502102341413263,-0.04407898638275243,-0.0209420370313802,127.1705210559828,126.51747894401721,127.13115628876449,126.42333949048592,590]
["2019-03-05T06:57:00.000000000","126.65000000",126.73,126.56,126.58,"110.97399000",126.8095,126.86200000000001,126.38724999999998,37.47447065429942,28.428458853990758,35.765319524184626,16.17910834269561,0.15910010863093746,127.73125131733134,-0.07501881608126837,-0.05026695232245562,-0.024751863758812748,127.09145567027481,126.52754432972519,127.13343343614939,126.42561663787082,590]
["2019-03-05T06:58:00.000000000","126.60000000",126.62,126.42,126.57,"209.17753000",126.78450000000001,126.8584,126.39089999999999,37.07749527039147,21.550364380552168,28.384437944855062,16.17391941983545,0.16202152944301357,127.73887436989439,-0.08279465003890607,-0.05677249186574572,-0.02602215817316035,127.05817681670196,126.51082318329806,127.13758603947005,126.42976924119148,590]
["2019-03-05T06:59:00.000000000","126.59000000",126.65,126.56,126.63,"255.39001000",126.76599999999999,126.85880000000002,126.39484999999999,41.10852877767876,26.609763402215012,25.52952887891931,15.92726897672645,0.15687713448279855,127.74649742245744,-0.08315697407935829,-0.062049388308468234,-0.02110758577089006,127.02870896444566,126.50329103555433,127.14345917488652,126.43564237660794,590]
["2019-03-05T07:00:00.000000000","126.64000000",126.86,126.61,126.86,"325.57658000",126.76050000000001,126.86280000000001,126.39965000000001,53.425857741970425,51.39967936860137,33.18660238378951,15.331914281954669,0.16352876773402722,127.7541204750205,-0.06414561001898278,-0.06246863265057115,-0.0016769773684116307,127.01017779236471,126.5108222076353,127.15088172304041,126.44306492476184,590]
["2019-03-05T07:01:00.000000000","126.84000000",126.87,126.81,126.84,"103.32252000",126.753,126.8678,126.4043,52.399547840220436,69.41669749660768,49.14204675580802,14.839524704064182,0.15613385575302544,127.76174352758355,-0.050115104159502266,-0.059997926952357374,0.009882822792855107,126.98287822863445,126.52312177136555,127.15967185198033,126.45185505370176,590]
["2019-03-05T07:02:00.000000000","126.83000000",126.88,126.83,126.86,"167.69841000",126.748,126.87299999999999,126.40895,53.36433142625077,84.96732026143687,68.59456570888197,14.446169035517018,0.14855286605638054,127.7693665801466,-0.03695598869512651,-0.0553895393009112,0.018433550605784693,126.96355509736519,126.53244490263482,127.16964250022248,126.46182570194391,590]
["2019-03-05T07:03:00.000000000","126.86000000",126.88,126.86,126.87,"213.56954000",126.74650000000001,126.87839999999998,126.41369999999999,53.86780609465638,85.62091503267902,80.00164426357452,14.080910200437508,0.13937051848092452,127.77698963270966,-0.025427268730780384,-0.04939708518688504,0.02396981645610466,126.9581860883481,126.53481391165192,127.18060674426788,126.4727899459893,590]
["2019-03-05T07:04:00.000000000","126.88000000",126.93,126.86,126.9,"139.97743000",126.75150000000001,126.884,126.41860000000001,55.42262511627146,89.54248366013012,86.71023965141534,14.08880389815188,0.13441548144657328,127.7846126852727,-0.013711863986856088,-0.042260040946879254,0.028548176960023167,126.9725226232767,126.53047737672331,127.19238292866994,126.48456613039137,590]
["2019-03-05T07:05:00.000000000","126.88000000",126.89,126.87,126.88,"92.56829000",126.756,126.89140000000002,126.4236,54.113224402531095,90.84967320261352,88.67102396514089,14.096133760315228,0.1269572327718181,127.79223573783575,-0.005972309113559504,-0.0350024945802153,0.029030185466655797,126.98354340245349,126.52845659754651,127.20479944307003,126.49698264479146,590]
["2019-03-05T07:06:00.000000000","126.88000000",126.88,126.81,126.81,"297.58603000",126.75100000000002,126.8958,126.4284,49.688426378561964,86.92810457516242,89.10675381263536,13.536830000799592,0.12288885900240205,127.79985879039882,-0.005424540376779419,-0.029086903739528127,0.02366236336274871,126.96898165060418,126.53301834939586,127.2176990457722,126.50988224749364,590]
["2019-03-05T07:07:00.000000000","126.81000000",126.85,126.81,126.81,"60.01980000",126.74950000000001,126.8996,126.4332,49.688426378561964,81.04575163398579,86.27450980392058,13.017476509820787,0.11696822621651562,127.80748184296186,-0.004933558712608033,-0.02425623473414411,0.01932267602153608,126.96541433486482,126.5335856651352,127.2309426514053,126.52312585312673,590]
["2019-03-05T07:08:00.000000000","126.83000000",126.85,126.73,126.76,"139.75437000",126.75399999999999,126.90320000000001,126.43764999999999,46.536166770868626,73.20261437908452,80.39215686274424,12.375782346655411,0.11718478148676381,127.81510489552491,-0.008481267565883854,-0.02110124130049206,0.012619973734608207,126.96682856951102,126.54117143048896,127.24441251504636,126.53659571676779,590]
["2019-03-05T07:09:00.000000000","126.76000000",126.93,126.76,126.89,"118.56497000",126.7665,126.90639999999999,126.4431,54.60061621374557,78.431372549019,77.55991285402978,11.906001937767945,0.12095729709485224,127.82272794808797,-0.0007937885470425954,-0.01703975074980217,0.016245962202759576,126.98044158081147,126.55255841918851,127.25801475318174,126.55019795490317,590]
["2019-03-05T07:10:00.000000000","126.89000000",126.92,126.89,126.89,"53.61772000",126.78150000000001,126.9084,126.44839999999998,54.600616213745575,83.66013071895348,78.431372549019,11.469777272372442,0.11446034730236287,127.83035100065102,0.00523821112351186,-0.012584158375139366,0.017822369498651226,126.98568374078296,126.57731625921706,127.27168114312965,126.56386434485108,590]
["2019-03-05T07:11:00.000000000","126.91000000",127.18,126.91,127.04,"310.22984000",126.79549999999999,126.9128,126.45424999999999,62.22546200985224,88.63089095287164,83.57413140694804,12.832123515179447,0.12699889392362312,127.83797405321407,0.021870254043477644,-0.005693275891415964,0.027563529934893607,127.02826382880534,126.56273617119464,127.28537014107822,126.57755334279965,590]
["2019-03-05T07:12:00.000000000","127.05000000",127.14,127.05,127.12,"125.44221000",126.8115,126.91860000000001,126.46045,65.54876063713408,88.01946358622634,86.77016175268382,14.097159312071668,0.12507040150050677,127.84559710577713,0.041033589618450605,0.00365209721055735,0.037381492407893256,127.08391695982469,126.5390830401753,127.2990670614811,126.59125026320253,590]
["2019-03-05T07:13:00.000000000","127.12000000",127.12,126.89,126.94,"498.01530000",126.81800000000001,126.92,126.46545,54.03072968930391,76.59875495189543,84.41636983033113,13.799766003044967,0.13256537282189942,127.85322015834018,0.04122100535818163,0.011165878840082208,0.03005512651809942,127.09610789273255,126.53989210726748,127.31278337445644,126.60496657617787,590]
["2019-03-05T07:14:00.000000000","126.96000000",127.01,126.91,127.01,"175.24282000",126.833,126.9228,126.47109999999999,57.18176139214861,70.14651323649576,78.25491059153917,13.523615073234458,0.1302392747631929,127.86084321090323,0.04648213158894521,0.01822912938985481,0.0282530021990904,127.11845402431938,126.54754597568062,127.32655510803247,126.6187383097539,590]
["2019-03-05T07:15:00.000000000","127.00000000",127.06,126.93,127.02,"69.44267000",126.846,126.925,126.4768,57.62859381960424,61.52046783625619,69.42191200821578,13.615361206752166,0.1302221837086788,127.86846626346629,0.050872106480980506,0.02475772480807995,0.026114381672900557,127.14050976214743,126.55149023785258,127.34044038897859,126.63262359070002,590]
["2019-03-05T07:16:00.000000000","126.99000000",127.05,126.98,127.0,"260.14144000",126.864,126.92460000000001,126.48215,56.3617729472633,62.222222222221035,64.62973443165765,13.70055404501861,0.1259205991580584,127.87608931602934,0.05213636479831507,0.03023345280612698,0.021902911992188093,127.14982512135944,126.57817487864057,127.35451621413003,126.64669941585146,590]
["2019-03-05T07:17:00.000000000","127.01000000",127.02,126.96,127.0,"57.51928000",126.88500000000002,126.92220000000002,126.48755,56.3617729472633,61.48148148147991,61.74139051331904,13.578815313285611,0.12121198493248296,127.88371236859238,0.05253273396662905,0.0346933090382274,0.017839424928401654,127.14480762113563,126.62519237886441,127.36887460278113,126.66105780450256,590]
["2019-03-05T07:18:00.000000000","127.00000000",127.01,126.89,126.95,"204.41246000",126.904,126.91799999999999,126.49340000000001,52.984724847193746,56.29629629629526,59.99999999999873,12.789689611386638,0.12112541458016307,127.89133542115545,0.048256011987746206,0.03740584962813116,0.010850162359615043,127.12092394980763,126.68707605019236,127.38361832588727,126.6758015276087,590]
["2019-03-05T07:19:00.000000000","127.00000000",127.03,126.96,127.0,"161.21518000",126.92250000000001,126.916,126.49934999999999,55.834560653496794,56.29629629629526,58.02469135802348,12.23338351846955,0.11818788496729415,127.8989584737185,0.048343981810702985,0.03959347606464553,0.008750505746057458,127.10281916148917,126.74218083851086,127.39885642565592,126.69103962737735,590]
["2019-03-05T07:20:00.000000000","127.00000000",127.02,126.89,127.01,"240.44963000",126.92999999999999,126.91460000000001,126.50529999999999,56.4037343556149,57.037037037036384,56.543209876542306,11.656341342994894,0.11903160746962996,127.90658152628154,0.04865969626675337,0.0414067201050671,0.00725297616168627,127.11176908428044,126.74823091571955,127.41469971998377,126.7068829217052,590]
["2019-03-05T07:21:00.000000000","126.99000000",127.09,126.94,127.05,"316.70011000",126.9405,126.91160000000002,126.5113,58.69667073612864,64.44444444444332,59.25925925925833,11.16564231806276,0.12124363550751394,127.9142045788446,0.05154340763525056,0.0434340576111038,0.008109350024146762,127.12450815199375,126.75649184800625,127.43125642811596,126.72343962983739,590]
["2019-03-05T07:22:00.000000000","127.06000000",127.09,127.04,127.05,"155.43325000",126.95,126.9068,126.5166,58.69667073612864,67.46031746031603,62.98059964726525,10.70999322348292,0.11615480439983417,127.92182763140765,0.05321533639821041,0.04539031336852513,0.007825023029685282,127.13601075237781,126.76398924762219,127.44862796460697,126.7408111663284,590]
["2019-03-05T07:23:00.000000000","127.04000000",127.06,126.99,127.02,"146.19047000",126.95750000000001,126.9006,126.52159999999999,56.128879470736756,61.66210545520669,64.52228911998868,10.100039537245863,0.11285803265698939,127.9294506839707,0.05152564712247454,0.04661738011931501,0.004908267003159529,127.14209414942019,126.77290585057983,127.46690484562315,126.75908804734458,590]
["2019-03-05T07:24:00.000000000","127.02000000",127.06,126.92,127.05,"220.86484000",126.96499999999999,126.8944,126.5265,58.10274039481349,56.349206349203996,61.823876421575584,10.169496787290738,0.11479674461006162,127.93707373653376,0.0520077920247104,0.04769546250039409,0.004312329524316309,127.15181541692313,126.77818458307685,127.48616255961271,126.77834576133414,590]
["2019-03-05T07:25:00.000000000","127.02000000",127.11,127.02,127.1,"174.54632000",126.976,126.892,126.53154999999998,61.233354104610406,61.33333333333087,59.78154837924719,9.714999333190121,0.11302554856648604,127.94469678909681,0.05578146347774293,0.04931266269586386,0.006468800781879072,127.16735307679828,126.78464692320172,127.50645720091555,126.79864040263698,590]
["2019-03-05T07:26:00.000000000","127.09000000",127.29,127.07,127.23,"317.02987000",126.99699999999999,126.8924,126.53769999999999,67.9407667796768,74.72413793103276,64.13555920452255,10.249220001464765,0.12066658081173798,127.95231984165986,0.06847272785287828,0.05314467572726675,0.01532805212561153,127.2025334522655,126.79146654773447,127.52782067440144,126.82000387612287,590]
["2019-03-05T07:27:00.000000000","127.16000000",127.38,127.14,127.22,"585.03118000",127.0175,126.89139999999999,126.54355,66.9807297037108,78.78231292516924,71.61326139651096,11.32630043987716,0.12919039646804203,127.95994289422292,0.07683798936783148,0.0578833384553797,0.018954650912451784,127.22610249279475,126.80889750720524,127.5502553667714,126.84243856849282,590]
["2019-03-05T07:28:00.000000000","127.21000000",127.25,127.14,127.18,"142.99391000",127.0385,126.8936,126.54895,63.13755609359947,70.51020408163329,74.67221831261178,12.326446561260099,0.12781965386318186,127.96756594678597,0.07932543939389802,0.062171758643083365,0.017153680750814658,127.22226887658195,126.85473112341805,127.57372834640016,126.86591154812159,590]
["2019-03-05T07:29:00.000000000","127.21000000",127.26,127.14,127.23,"154.37962000",127.05550000000001,126.89820000000002,126.55435,65.7806160337383,65.30612244898082,71.53287981859445,13.32182638849867,0.1272611071586692,127.97518899934903,0.08435890662919121,0.06660918824030494,0.017749718388886268,127.24401790365958,126.86698209634044,127.59816538188933,126.89034858361076,590]
["2019-03-05T07:30:00.000000000","127.21000000",127.34,127.21,127.23,"219.42261000",127.07249999999999,126.9034,126.5599,65.7806160337383,65.98639455782471,67.26757369614627,14.758189798479782,0.1274567423616221,127.98281205191208,0.0873411512536677,0.0707555808429775,0.016585570410690198,127.25956950579986,126.88543049420012,127.62344532629302,126.91562852801445,590]
["2019-03-05T07:31:00.000000000","127.24000000",127.29,127.23,127.28,"169.19996000",127.0845,126.9092,126.56605000000002,68.40769746081303,72.78911564625976,68.02721088435511,16.091955822033672,0.1226384036215064,127.99043510447513,0.0926709309309075,0.07513865086056351,0.017532280070343992,127.2914275235444,126.87757247645561,127.649395652614,126.94157885433543,590]
["2019-03-05T07:32:00.000000000","127.25000000",127.33,127.13,127.28,"441.87543000",127.0925,126.91560000000001,126.57235,68.40769746081303,76.1904761904773,71.65532879818727,16.153070693860787,0.12816423193425613,127.99805815703819,0.09579060525433647,0.0792690417393181,0.016521563515018364,127.3160061520411,126.8689938479589,127.67579009401996,126.96797329574139,590]
["2019-03-05T07:33:00.000000000","127.29000000",127.31,127.21,127.24,"118.05639000",127.1075,126.9224,126.57839999999999,63.85904143642679,76.87074829932021,75.2834467120191,16.209820217700248,0.1261525010818099,128.00568120960122,0.09395228051907623,0.08220568949526973,0.011746591023806499,127.32830534413873,126.88669465586128,127.70234938991918,126.9945325916406,590]
["2019-03-05T07:34:00.000000000","127.23000000",127.38,127.23,127.28,"143.33292000",127.12100000000001,126.93199999999999,126.58470000000001,66.2740931925293,76.42709257616139,76.49610568865297,16.80323779541783,0.12785589386168,128.0133042621643,0.09463219953822488,0.08469099150386077,0.009941208034364116,127.3492016652004,126.89279833479962,127.7287460304286,127.02092923215002,590]
["2019-03-05T07:35:00.000000000","127.30000000",127.41,127.26,127.29,"303.48331000",127.13449999999997,126.942,126.59100000000001,66.87012746434797,75.06654835847456,76.12146307798541,17.571928228193592,0.12943761572870224,128.02092731472734,0.09488419079782773,0.08672963136265417,0.008154559435173556,127.36906129262992,126.89993870737003,127.75461361262272,127.04679681434415,590]
["2019-03-05T07:36:00.000000000","127.27000000",127.39,127.27,127.37,"122.60015000",127.15299999999999,126.95119999999999,126.59755000000001,71.24788814553878,81.86926944691061,77.78763679384888,18.28571220148537,0.12876350031950953,128.0285503672904,0.10038208490949785,0.08946012207202292,0.01092196283747493,127.40023268392395,126.90576731607604,127.77956098564637,127.0717441873678,590]
["2019-03-05T07:37:00.000000000","127.37000000",127.39,127.3,127.37,"87.17653000",127.1715,126.96179999999998,126.6039,71.24788814553878,86.39455782313085,81.11012520950536,18.948511605256307,0.12599467886811624,128.03617341985344,0.1035455964225207,0.09227721694212247,0.01126837948039823,127.42545078263366,126.91754921736633,127.80319081043028,127.09537401215171,590]
["2019-03-05T07:38:00.000000000","127.38000000",127.4,127.3,127.34,"220.21477000",127.191,126.9752,126.61025,67.37587094382847,88.57491714634735,85.61291480546294,19.649489871053394,0.12413791609182283,128.0437964724165,0.10245096189373726,0.09431196593244544,0.00813899596129182,127.4335613324507,126.94843866754931,127.82512156034433,127.11730476206576,590]
["2019-03-05T07:39:00.000000000","127.33000000",127.44,127.3,127.4,"374.49051000",127.21099999999998,126.99040000000001,126.6169,70.79444804651793,87.69240197811813,87.55395898253211,20.638626923632316,0.12527092208526408,128.05141952497954,0.10521213470570956,0.09649199968709828,0.008720135018611283,127.45323129442798,126.96876870557199,127.84501142462904,127.13719462635046,590]
["2019-03-05T07:40:00.000000000","127.42000000",128.29,127.39,128.29,"3184.70000000",127.275,127.0244,126.62835,89.07755121032613,90.41349041349177,88.89360317931909,24.42316102958299,0.18060871336488749,128.0590425775426,0.1771735990489418,0.11262831955946699,0.06454527948947482,127.79177848252446,126.75822151747555,127.86258213342371,127.15476533514514,590]
["2019-03-05T07:41:00.000000000","128.28000000",128.41,127.79,127.79,"1364.66770000",127.31200000000001,127.045,126.63690000000001,64.60761317739463,80.25056306306409,86.11881848489134,28.0956841741683,0.21199380526739484,128.06666563010566,0.19164855146543402,0.1284323659406604,0.06321618552477362,127.86381881084311,126.76018118915691,127.87764047780227,127.1698236795237,590]
["2019-03-05T07:42:00.000000000","127.79000000",127.91,127.73,127.84,"494.86033000",127.35149999999999,127.0658,126.6456,65.62455842033759,69.01041666666713,79.891490047741,30.962224466421326,0.2097085334625804,128.0742886826687,0.20479390106278572,0.14370467296508546,0.06108922809770026,127.93484466655683,126.76815533344315,127.89009530309723,127.18227850481865,590]
["2019-03-05T07:43:00.000000000","127.84000000",127.97,127.84,127.96,"644.97010000",127.39849999999998,127.0888,126.65469999999999,68.00096386677849,57.29166666666706,68.85088213213277,33.72509201464173,0.20401506678668146,128.08191173523176,0.2223317800799549,0.15943009438805936,0.06290168569189555,128.01779879702798,126.77920120297199,127.89996802834308,127.19215123006451,590]
["2019-03-05T07:44:00.000000000","127.97000000",127.97,127.75,127.82,"363.18244000",127.43700000000001,127.111,126.66419999999998,62.56662800528975,58.07291666666672,61.45833333333365,35.47731746913877,0.20515684773048984,128.0895347877948,0.22237049691585753,0.172018174893619,0.05035232202223852,128.06057357224336,126.81342642775665,127.90739527051538,127.19957847223681,590]
["2019-03-05T07:45:00.000000000","127.83000000",127.85,127.69,127.74,"193.45963000",127.46900000000001,127.1306,126.6735,59.63390342204281,55.46874999999984,56.94444444444455,36.58471264554928,0.20193135860688316,128.09715784035785,0.21348492752045445,0.18031152541898612,0.033173402101468324,128.08576251507395,126.85223748492605,127.91262287476214,127.20480607648356,590]
["2019-03-05T07:46:00.000000000","127.69000000",127.75,127.56,127.57,"308.27645000",127.48600000000002,127.14920000000001,126.68185,53.85676935437466,43.85416666666652,52.46527777777771,36.56825537810403,0.20107911870639134,128.10478089292093,0.19052916884859883,0.18235505410490868,0.008174114743690147,128.0941578742402,126.87784212575983,127.91599148765853,127.20817468937996,590]
["2019-03-05T07:47:00.000000000","127.55000000",127.67,127.46,127.49,"257.40790000",127.49949999999998,127.1674,126.68945000000002,51.336365827749894,33.23004943502797,44.18432203389812,35.82941052521092,0.20171632451307825,128.11240394548398,0.16399084887665083,0.17868221305925713,-0.014691364182606304,128.09530114132178,126.90369885867818,127.91791465961462,127.21009786133605,590]
["2019-03-05T07:48:00.000000000","127.53000000",127.56,127.46,127.47,"263.15015000",127.51400000000001,127.18539999999999,126.69699999999999,50.69759971186745,23.431589290100323,33.50526846393162,35.14334030466732,0.1944508727621447,128.12002699804702,0.13973443466640845,0.17089265738068743,-0.031158222714278982,128.09183734735683,126.93616265264319,127.91885122275455,127.21103442447598,590]
["2019-03-05T07:49:00.000000000","127.49000000",127.5,127.43,127.47,"105.41323000",127.526,127.20219999999999,126.70469999999999,50.69759971186745,19.279542506474712,25.313727077201012,34.2791011264615,0.18556152470770532,128.12765005061007,0.11913770632885701,0.16054166717032137,-0.04140396084146436,128.089538818539,126.96246118146097,127.91927427197254,127.21145747369397,590]
["2019-03-05T07:50:00.000000000","127.47000000",127.49,127.43,127.44,"119.06804000",127.5365,127.2138,126.7122,49.62345117779251,16.139113942317568,19.616748579630876,33.47659331812753,0.1765928443714398,128.13527310317312,0.0992498114053717,0.14828329601733142,-0.04903348461195972,128.08521759585452,126.98778240414548,127.91963941391971,127.21182261564114,590]
["2019-03-05T07:51:00.000000000","127.44000000",127.45,127.34,127.4,"139.68537000",127.54249999999999,127.225,126.71934999999999,48.158335780501936,13.055160423581833,16.157938957458047,32.0230207393793,0.17183621263062263,128.1428961557362,0.07934619217579097,0.13449587524902334,-0.05514968307323237,128.08242129056035,127.00257870943963,127.92035500788516,127.21253820960659,590]
["2019-03-05T07:52:00.000000000","127.41000000",127.43,127.38,127.4,"255.65200000",127.54850000000002,127.2358,126.726,48.158335780501936,10.210210210210745,13.134828192036727,30.673274773398795,0.1631336260141504,128.15051920829924,0.0628479583956505,0.12016629187834879,-0.0573183334826983,128.07920801765226,127.01779198234777,127.92175690508331,127.21394010680474,590]
["2019-03-05T07:53:00.000000000","127.39000000",127.4,127.32,127.33,"155.47420000",127.553,127.245,126.73235000000001,45.43570024478794,6.311816403560194,9.859062345784267,28.945917690094138,0.1571955098702834,128.1581422608623,0.043621730124641545,0.10485737952760735,-0.0612356494029658,128.07461671752387,127.03138328247613,127.92408973202518,127.21627293374661,590]
["2019-03-05T07:54:00.000000000","127.35000000",127.39,127.33,127.36,"446.04595000",127.55700000000002,127.2542,126.73854999999999,46.82324739106461,4.532054990771187,7.018027201514052,27.341943255596952,0.15025297345097763,128.16576531342534,0.030454494526281906,0.08997680252734226,-0.059522308001060356,128.07135785208393,127.04264214791611,127.92749611817463,127.21967931989606,590]
["2019-03-05T07:55:00.000000000","127.37000000",127.58,127.36,127.54,"381.99463000",127.56950000000002,127.2674,126.7455,54.327832970444476,12.81110326981978,7.884991554717064,27.036471595370152,0.15523490391876488,128.1733883659884,0.034150198891921946,0.07881148180025821,-0.044661282908336264,128.0692389318438,127.06976106815623,127.93201451278249,127.22419771450392,590]
["2019-03-05T07:56:00.000000000","127.54000000",127.62,127.54,127.56,"155.20366000",127.579,127.2824,126.7526,55.08628145718698,24.812985179958773,14.05204781351659,26.965130072916782,0.14986098221028155,128.18101141855144,0.03825195930498637,0.07069957730120385,-0.03244761799621748,128.0703613741437,127.0876386258563,127.93758545135584,127.22976865307727,590]
["2019-03-05T07:57:00.000000000","127.57000000",127.6,127.48,127.52,"346.11876000",127.5865,127.2966,126.75904999999999,53.18401956652487,33.846153846154834,23.823414098644474,26.37003236566296,0.14772805490954646,128.18863447111448,0.03783878630319748,0.06412741910160258,-0.026288632798405098,128.0693778313408,127.10362216865921,127.94406539564247,127.2362485973639,590]
["2019-03-05T07:58:00.000000000","127.50000000",127.52,127.43,127.49,"628.50245000",127.59399999999998,127.31119999999999,126.7658,51.74088557838954,33.25592646347413,30.63835516319592,25.39308294814154,0.14360462241600666,128.19625752367756,0.0346907016288327,0.05824007560704861,-0.02354937397821591,128.06586438729826,127.1221356127017,127.95124664794874,127.24342984967016,590]
["2019-03-05T07:59:00.000000000","127.51000000",127.65,127.47,127.61,"161.84720000",127.6045,127.32560000000001,126.77300000000001,56.79144947601985,43.42885431082035,36.843644873483115,25.252825663398124,0.14620429224343523,128.2038805762406,0.04140156746368007,0.054872373978374904,-0.013470806514694837,128.0678993957704,127.14110060422958,127.95888138025306,127.25106458197449,590]
["2019-03-05T08:00:00.000000000","127.65000000",127.78,127.65,127.77,"298.84588000",127.5785,127.3432,126.78055,62.43629840674463,65.78113970658359,47.4886401602927,25.76221345683814,0.14790398565461854,128.21150362880365,0.05895108836035945,0.05568811685477182,0.0032629715055876307,127.9299697711047,127.22703022889532,127.96670755116625,127.25889075288768,590]
["2019-03-05T08:01:00.000000000","127.77000000",127.82,127.61,127.71,"238.70956000",127.57449999999999,127.3566,126.78815,59.307290500531316,81.08931580721247,63.433103274872146,25.88244711906438,0.1523394152507168,128.2191266813667,0.06724258093342428,0.05799900967050231,0.009243571262921968,127.91798071270505,127.23101928729493,127.97447442047498,127.2666576221964,590]
["2019-03-05T08:02:00.000000000","127.71000000",127.85,127.66,127.76,"825.97047000",127.57050000000001,127.3694,126.79635,61.05868338622289,86.28165162701704,77.71736904693772,26.145683144820968,0.15502945701852255,128.22674973392975,0.0769610713432769,0.06179142200505723,0.015169649338219668,127.90321459240674,127.23778540759328,127.98196550537877,127.2741487071002,590]
["2019-03-05T08:03:00.000000000","127.78000000",127.8,127.77,127.78,"69.37908000",127.5615,127.3862,126.8045,61.767516756138036,82.60377358490683,83.32491367304546,26.390116597309223,0.14681306723148466,128.23437278649283,0.08529366558069285,0.06649187072018437,0.01880179486050848,127.85951174473563,127.26348825526436,127.98901713328179,127.28120033500322,590]
["2019-03-05T08:04:00.000000000","127.80000000",127.94,127.78,127.85,"191.01847000",127.56299999999999,127.403,126.81305,64.22222340712374,85.09839724082063,84.66127415091485,27.304681116994292,0.14775499100066405,128.24199583905587,0.096434089378306,0.07248031445180869,0.023953774926497307,127.86645345606925,127.25954654393072,127.99553120001654,127.28771440173797,590]
["2019-03-05T08:05:00.000000000","127.86000000",127.86,127.71,127.71,"459.75887000",127.5615,127.41680000000001,126.82085,56.420055686473404,78.3931832014609,82.03178467572947,27.472375980287392,0.1479153487863313,128.24961889161892,0.09289528649179601,0.07656330885980617,0.016331977631989847,127.86171825394266,127.26128174605734,128.00148129796122,127.29366449968263,590]
["2019-03-05T08:06:00.000000000","127.72000000",127.79,127.71,127.75,"154.56304000",127.5705,127.43180000000001,126.82889999999999,57.99040085097522,72.58064516129025,78.69074186785727,27.62809263905956,0.14306425244445142,128.25724194418197,0.09225496757511564,0.07970164060286807,0.012553326972247578,127.88178604209051,127.25921395790948,128.00691198845925,127.29909519018067,590]
["2019-03-05T08:07:00.000000000","127.73000000",127.84,127.62,127.69,"367.31322000",127.5805,127.4456,126.83685000000001,54.80055740447695,63.75815265291738,71.57732700522286,26.91386863665435,0.1485596629841334,128.26486499674502,0.08591562976202738,0.08094443843469994,0.004971191327327443,127.89364373696498,127.26735626303503,128.01193160749614,127.30411480921755,590]
["2019-03-05T08:08:00.000000000","127.65000000",127.69,127.6,127.64,"259.75424000",127.58899999999998,127.4594,126.84425000000002,52.22260311987827,58.882364740422254,65.07372085154331,26.068239993602177,0.1443768299138384,128.27248804930807,0.07598121261774793,0.07995179327130954,-0.003970580653561609,127.89889675700203,127.27910324299793,128.01669956325313,127.30888276497454,590]
["2019-03-05T08:09:00.000000000","127.63000000",127.67,127.6,127.65,"190.64354000",127.598,127.4724,126.8515,52.70183882961219,50.14317013785003,57.594562510396564,25.283013396482303,0.13906419920570762,128.28011110187114,0.06812967539509884,0.0775873696960674,-0.009457694300968558,127.90398039152925,127.29201960847075,128.02140956262392,127.31359276434533,590]
["2019-03-05T08:10:00.000000000","127.63000000",127.68,127.6,127.67,"250.79888000",127.6095,127.48559999999999,126.85865,53.702075763058915,46.15731350011293,51.72761612612842,24.629296867884733,0.13484532783387226,128.2877341544342,0.06279722115631614,0.07462933998811716,-0.01183211883180102,127.90806155144358,127.31093844855641,128.0262705508559,127.31845375257734,590]
["2019-03-05T08:11:00.000000000","127.66000000",127.68,127.62,127.64,"310.00403000",127.6215,127.4974,126.86555,51.92814217237903,43.790849673202565,46.69711110372185,24.022274377044134,0.12949923298859584,128.29535720699724,0.05551057215265587,0.0708055864210249,-0.015295014268369031,127.90429144258694,127.33870855741306,128.03148733307145,127.32367053479288,590]
["2019-03-05T08:12:00.000000000","127.64000000",127.68,127.53,127.54,"211.03438000",127.62849999999999,127.50720000000001,126.8721,46.423290365246594,34.37630371297487,41.44148896209679,22.505744658447227,0.13096357348941082,128.3029802595603,0.041191852025534104,0.06488283954192674,-0.023690987516392634,127.89550374529284,127.36149625470713,128.03724284946313,127.32942605118456,590]
["2019-03-05T08:13:00.000000000","127.54000000",127.54,127.47,127.48,"334.98305000",127.636,127.51639999999999,126.87805,43.447235530527294,19.39924906132739,32.52213414916829,21.25823492433455,0.126609032525882,128.31060331212333,0.02471773395413379,0.05684981842436815,-0.03213208447023436,127.87611663832482,127.39588336167517,128.0436838928436,127.33586709456502,590]
["2019-03-05T08:14:00.000000000","127.47000000",127.54,127.45,127.46,"159.81542000",127.64099999999999,127.52459999999999,126.88345,42.46988682436761,6.354030974092049,20.04319458279811,20.28040221636033,0.12399410163117638,128.31822636468638,0.009933536217815231,0.04746656198305757,-0.03753302576524234,127.86126347858965,127.42073652141033,128.05091169958058,127.34309490130201,590]
["2019-03-05T08:15:00.000000000","127.48000000",127.73,127.41,127.72,"591.64609000",127.65,127.537,126.88985000000001,56.24856922652694,20.886347312911365,15.546542449443612,19.93590080483193,0.13799452294323575,128.32584941724946,0.018978013362087154,0.04176885225886349,-0.022790838896776335,127.86771541057175,127.43228458942826,128.05897834111337,127.35116154283479,590]
["2019-03-05T08:16:00.000000000","127.67000000",127.72,127.49,127.56,"668.20659000",127.65,127.54359999999998,126.89529999999999,48.54352571791903,29.611089718906253,18.95048933530323,19.61600663698413,0.1445663427330049,128.3334724698125,0.0130843357587338,0.03603194895883755,-0.02294761320010375,127.86771541057175,127.43228458942826,128.06788923727487,127.36007243899628,590]
["2019-03-05T08:17:00.000000000","127.54000000",127.68,127.5,127.68,"215.58479000",127.65799999999999,127.5528,126.9005,53.66950134402173,45.91194968553563,32.136462239117755,19.318962052554028,0.14709731825207648,128.34109552237555,0.017890322414132243,0.03240362364989649,-0.014513301235764248,127.86762824237306,127.44837175762692,128.0776114614269,127.36979466314831,590]
["2019-03-05T08:18:00.000000000","127.67000000",127.7,127.57,127.66,"251.25234000",127.6665,127.5624,126.90564999999998,52.726741924267515,44.93361285814198,40.1522174208613,19.208428941473617,0.1458760812340717,128.3487185749386,0.019856376660797537,0.029894174252076702,-0.010037797591279166,127.86146409926042,127.47153590073958,128.0880868759447,127.38027007766611,590]
["2019-03-05T08:19:00.000000000","127.69000000",127.75,127.66,127.75,"160.51200000",127.67350000000002,127.57279999999999,126.91224999999999,56.435301264457266,61.85623974127737,50.90060076165167,19.50892355237449,0.1418849325744954,128.35634162750165,0.028349936236836015,0.02958532664902857,-0.0012353904121925538,127.86989501012103,127.47710498987901,128.0992485916965,127.39143179341792,590]
["2019-03-05T08:20:00.000000000","127.72000000",127.76,127.65,127.75,"216.88808000",127.67249999999999,127.58319999999999,126.9183,56.435301264457266,71.23169681309173,59.34051647083703,19.867645131448093,0.1396074373906028,128.3639646800647,0.0346813582837342,0.030604532975969698,0.004076825307764501,127.86711500456137,127.4778849954386,128.11103884812164,127.40322204984305,590]
["2019-03-05T08:21:00.000000000","127.77000000",127.83,127.75,127.83,"148.59877000",127.67850000000001,127.5942,126.9242,59.69491669463134,86.04651162790667,73.04481606075859,20.734159513520147,0.1353497632912739,128.37158773262777,0.045628411359984966,0.03360930865277276,0.01201910270721221,127.88443931144985,127.47256068855017,128.12342620958862,127.41560941131003,590]
["2019-03-05T08:22:00.000000000","127.83000000",128.04,127.77,128.04,"514.75097000",127.6925,127.6094,126.93060000000001,66.73172772152147,93.02325581395333,83.43382141831725,22.715429563404303,0.14496763734189694,128.37921078519082,0.07043731720195012,0.04097491036260823,0.02946240683934189,127.95024987875931,127.43475012124068,128.13641999749095,127.42860319921236,590]
["2019-03-05T08:23:00.000000000","128.04000000",128.09,127.9,128.03,"420.78251000",127.705,127.6252,126.93745000000001,66.13956266983156,97.0588235294117,92.04286365709056,24.77042807570037,0.14818423467461841,128.38683383775387,0.08827406887638745,0.05043474206536408,0.037839326811023366,128.00005931607126,127.40994068392874,128.15008013024985,127.44226333197126,590]
["2019-03-05T08:24:00.000000000","128.01000000",128.02,127.86,127.88,"374.30604000",127.7065,127.6372,126.9435,57.84736030842466,86.76470588235259,92.28226174190587,26.159611561087726,0.14974250362643152,128.39445689031692,0.08927694760849647,0.058203183173990564,0.031073764434505907,128.00478006973387,127.40821993026613,128.16452100302922,127.45670420475064,590]
["2019-03-05T08:25:00.000000000","127.88000000",127.9,127.85,127.88,"183.29131000",127.715,127.649,126.94974999999998,57.84736030842467,76.47058823529346,86.76470588235259,27.31822808377374,0.14261803908168721,128.40207994287996,0.08904527769651338,0.06437160207849513,0.024673675618018254,128.0227336510693,127.40726634893069,128.1799086587835,127.4720918605049,590]
["2019-03-05T08:26:00.000000000","127.88000000",128.01,127.87,127.97,"251.47427000",127.726,127.661,126.95649999999999,61.22977972496644,73.52941176470513,78.9215686274504,28.934135403966863,0.14243103629013715,128.409702995443,0.09502849611081388,0.07050298088495888,0.024525515225855,128.05307185754884,127.39892814245115,128.1964512156426,127.48863441736403,590]
["2019-03-05T08:27:00.000000000","127.96000000",128.01,127.68,127.7,"555.29197000",127.72650000000002,127.66760000000001,126.96185,48.62423996706344,64.70588235294089,71.56862745097983,28.333366115624006,0.1558288194122691,128.4173260480061,0.07709479548259424,0.07182134380448595,0.00527345167810829,128.0533807121879,127.39961928781214,128.21438324386986,127.50656644559128,590]
["2019-03-05T08:28:00.000000000","127.70000000",127.8,127.64,127.72,"1062.51238000",127.7305,127.6752,126.96700000000001,49.454345838865976,56.86274509803917,65.03267973856174,27.4088855565301,0.15612676088282104,128.42494910056914,0.06376104375979708,0.07020928379554818,-0.006448240035751104,128.05499807395492,127.40600192604508,128.23394544747555,127.52612864919698,590]
["2019-03-05T08:29:00.000000000","127.75000000",127.76,127.6,127.63,"349.23969000",127.7295,127.6798,126.9716,45.863171364376605,37.189542483660176,52.91938997821342,26.18900500685991,0.15640342081976316,128.43257215313218,0.045408263421336414,0.06524907972070583,-0.019840816299369415,128.0551055896333,127.40389441036669,128.25536152735378,127.5475447290752,590]
["2019-03-05T08:30:00.000000000","127.64000000",127.82,127.6,127.77,"386.00873000",127.7345,127.66939999999998,126.97699999999999,51.73453222148587,38.22809349728549,44.09346035966163,25.479956062473658,0.16094603361835144,128.44019520569523,0.04167992254737385,0.06053524828603944,-0.018855325738665593,128.05936766536615,127.40963233463384,128.2788144274694,127.57099762919081,590]
["2019-03-05T08:31:00.000000000","127.75000000",127.8,127.66,127.71,"273.59444000",127.73800000000001,127.66779999999999,126.98224999999998,49.26836776154937,32.006374040271815,35.80800334040584,24.821553471257854,0.15944988835989782,128.44781825825828,0.03349754810142258,0.05512770824911607,-0.021630160147693492,128.06021731797105,127.41578268202896,128.3044242594641,127.59660746118551,590]
["2019-03-05T08:32:00.000000000","127.73000000",127.9,127.7,127.79,"318.58541000",127.75050000000002,127.66679999999998,126.988,52.51841824082467,37.1537663305219,35.79607795602641,24.88827767295073,0.16234632490561962,128.45544131082133,0.03308688381352454,0.05071954336199777,-0.017632659548473234,128.06017563675638,127.44082436324365,128.3322300572105,127.62441325893191,590]
["2019-03-05T08:33:00.000000000","127.80000000",127.9,127.76,127.8,"450.62447000",127.7665,127.66359999999999,126.99349999999998,52.924395653438516,35.50497121925731,34.88837053001701,24.950235860236965,0.16075015884093255,128.4630643633844,0.033185800581549074,0.04721279480590804,-0.014026994224358963,128.0506320115729,127.48236798842707,128.36217715118678,127.6543603529082,590]
["2019-03-05T08:34:00.000000000","127.82000000",128.0,127.79,127.89,"401.48774000",127.78800000000001,127.665,126.99959999999999,56.52705307585135,46.25850340136111,39.63908031704678,25.624017326092872,0.16426800463800834,128.47068741594745,0.040064600891767554,0.045783156023079946,-0.005718555131312392,128.03928469909744,127.53671530090259,128.39411141611225,127.68629461783367,590]
["2019-03-05T08:35:00.000000000","127.89000000",128.14,127.85,127.89,"545.83919000",127.7965,127.668,127.006,56.527053075851356,51.234567901235216,44.33268084061788,26.948401182330407,0.1732488614495786,128.4783104685105,0.04499739770584199,0.045626004359632356,-0.0006286066537903659,128.04950395253925,127.54349604746074,128.42778099414545,127.71996419586686,590]
["2019-03-05T08:36:00.000000000","127.89000000",128.19,127.84,128.05,"325.67909000",127.821,127.6776,127.0131,62.451720124342266,63.05285453792467,53.51530861350701,28.39446298343745,0.1858739427746083,128.48593352107355,0.06111286646095948,0.048723376779897784,0.012389489681061697,128.07254721226937,127.56945278773061,128.46284539947797,127.75502860119938,590]
["2019-03-05T08:37:00.000000000","128.03000000",128.11,127.95,128.05,"242.17754000",127.8395,127.68879999999999,127.0203,62.45172012434226,68.74869219502216,61.01203821139402,29.73723465589399,0.1840258040049942,128.4935565736366,0.07304250304731852,0.05358720203338194,0.019455301013936582,128.1010702582491,127.57792974175089,128.49889123898316,127.79107444070458,590]
["2019-03-05T08:38:00.000000000","128.03000000",128.14,128.02,128.13,"126.28794000",127.86300000000001,127.70200000000001,127.0279,65.20177483044297,80.79096045197893,70.86416906164193,31.121254707832694,0.17945253229035002,128.50117962619964,0.08793845760304464,0.06045745314731449,0.02748100445573015,128.13984652788238,127.58615347211766,128.53545320223725,127.82763640395866,590]
["2019-03-05T08:39:00.000000000","128.13000000",128.47,128.11,128.42,"380.18134000",127.89650000000002,127.721,127.0375,72.93903583477426,86.78485615949114,78.77483626883075,33.50075083095974,0.19234877998389538,128.50880267876272,0.1217408327381122,0.07271412906547403,0.04902670367263817,128.25933742916152,127.53366257083852,128.5720385353076,127.86422173702901,590]
["2019-03-05T08:40:00.000000000","128.43000000",128.86,128.36,128.59,"820.99995000",127.93850000000002,127.744,127.04815,76.26995653775892,87.55160353640706,85.04247338262572,36.414059248740074,0.21432386712790288,128.51642573132577,0.16039806872441886,0.09025091699726301,0.07014715172715585,128.40378593359412,127.4732140664059,128.6081529528363,127.9003361545577,590]
["2019-03-05T08:41:00.000000000","128.58000000",128.58,128.16,128.26,"317.83371000",127.96,127.76119999999999,127.05705,60.66081637743905,75.0684181718655,83.13495928925458,37.46735239632917,0.22972930519019605,128.52404878388882,0.16253239243192752,0.10470721208419592,0.0578251803477316,128.44265930012853,127.47734069987148,128.64332588068515,127.93550908240657,590]
["2019-03-05T08:42:00.000000000","128.27000000",128.5,128.27,128.46,"262.83488000",127.981,127.7824,127.06700000000001,65.29636544013589,66.4021164021159,76.34071270346283,38.44541031909047,0.23046292624803982,128.53167183645186,0.17830677832891695,0.11942712533314014,0.05887965299577681,128.5100708837203,127.4519291162797,128.67713305666788,127.9693162583893,590]
["2019-03-05T08:43:00.000000000","128.46000000",128.56,128.41,128.48,"257.82982000",128.0035,127.8054,127.07725,65.73123496715554,63.49206349206267,68.3208660220147,39.507559775157,0.22471557437318024,128.5392948890149,0.19022908319601584,0.1335875169057153,0.05664156629030054,128.57552360091222,127.43147639908779,128.70921483171557,128.00139803343697,590]
["2019-03-05T08:44:00.000000000","128.50000000",128.52,128.41,128.46,"233.43765000",128.0325,127.8274,127.08785,64.85601153734525,68.2539682539678,66.0493827160488,40.49384141293305,0.2165216047750969,128.54691794157796,0.19580662594722753,0.14603133871401774,0.049775287233209786,128.63455896721217,127.43044103278783,128.73928897414004,128.03147217586144,590]
["2019-03-05T08:45:00.000000000","128.42000000",128.56,128.41,128.51,"222.58345000",128.064,127.8468,127.09855000000002,66.07227206442876,68.77850757160998,66.84151310588015,41.51969975715371,0.2117700615768761,128.55454099414104,0.20193368507196396,0.157211807985607,0.04472187708635697,128.69602531594913,127.43197468405086,128.76715733795953,128.05934053968093,590]
["2019-03-05T08:46:00.000000000","128.55000000",128.84,128.55,128.82,"503.06869000",128.1065,127.87200000000001,127.11085000000001,72.4405556483311,77.6192964123987,71.55059074599217,43.114578572513274,0.2202150571785287,128.56216404670408,0.2291621936731758,0.17160188512312077,0.057560308550055034,128.81697237807015,127.39602762192989,128.7927063552708,128.0848895569922,590]
["2019-03-05T08:47:00.000000000","128.78000000",128.99,128.68,128.74,"824.34467000",128.15849999999998,127.8964,127.12265,68.8490343390041,81.78596307906537,76.06125568769136,44.86169698127257,0.22662826738006256,128.56978709926713,0.2415017694299877,0.18558186198449417,0.05591990744549352,128.8941432559336,127.42285674406634,128.81590189008915,128.10808509181055,590]
["2019-03-05T08:48:00.000000000","128.73000000",128.78,128.65,128.65,"261.02916000",128.20499999999998,127.9196,127.1341,64.947831464522,81.98836187966559,80.46454045704323,46.224067663829004,0.21972624828148635,128.57741015183018,0.24123788411770875,0.1967130664111371,0.04452481770657166,128.94146452731997,127.46853547267999,128.83677948551548,128.12896268723688,590]
["2019-03-05T08:49:00.000000000","128.65000000",128.66,128.55,128.59,"280.55407000",128.253,127.93919999999999,127.1456,62.408958103675154,71.60628019323656,78.4602017173225,46.64224964052112,0.21188865911852198,128.58503320439323,0.2334956619030777,0.20406958550952523,0.029426076393552464,128.9577581145334,127.54824188546658,128.85543139368974,128.14761459541114,590]
["2019-03-05T08:50:00.000000000","128.60000000",128.64,128.45,128.51,"1256.11776000",128.29,127.954,127.15695,59.09208311333779,63.16610925306512,72.25358377532243,46.24563575551733,0.2103251834671988,128.59265625695627,0.21838713268189736,0.20693309494399964,0.011454037737897715,128.9665796331554,127.6134203668446,128.87199195946806,128.16417516118946,590]
["2019-03-05T08:51:00.000000000","128.48000000",128.5,128.23,128.23,"339.54410000",128.31599999999997,127.96440000000001,127.16654999999999,49.23007422232744,46.904343228860085,60.55891089172059,44.40424866608584,0.2153019560766847,128.60027930951935,0.1817250413241993,0.20189148422003958,-0.02016644289584027,128.9392944729425,127.69270552705746,128.88662291553493,128.17880611725633,590]
["2019-03-05T08:52:00.000000000","128.24000000",128.41,128.0,128.41,"716.81819000",128.347,127.9774,127.17699999999999,54.48850703478466,38.96992659879115,49.680126360238795,41.47840856899793,0.22920895921406412,128.6079023620824,0.165289214290965,0.19457103023422467,-0.02928181594325968,128.9223989920053,127.77160100799472,128.8994999449381,128.1916831466595,590]
["2019-03-05T08:53:00.000000000","128.41000000",128.49,128.41,128.46,"101.89054000",128.38000000000002,127.991,127.18800000000002,55.856239972206446,36.5094241382893,40.79456465531352,39.108288369860894,0.21855117641306043,128.61552541464545,0.1545171080479406,0.18656024579696787,-0.032043137749027256,128.89907610232098,127.86092389767906,128.9108015088202,128.2029847105416,590]
["2019-03-05T08:54:00.000000000","128.46000000",128.57,128.44,128.55,"156.98433000",128.41299999999998,128.005,127.1991,58.28629536491789,47.8114478114479,41.09693284950945,37.24387964552433,0.2122260923835558,128.6231484672085,0.1514960321247827,0.17954740306253084,-0.02805137093774815,128.88506355504393,127.94093644495604,128.92070047710106,128.21288367882246,590]
["2019-03-05T08:55:00.000000000","128.54000000",128.66,128.53,128.54,"442.93305000",128.44549999999998,128.0216,127.20980000000002,57.90487475903199,52.18855218855209,45.50314137942977,35.8766425254367,0.20635280007044435,128.63077151977154,0.1466049209926723,0.17295890664855915,-0.02635398565588684,128.85432636901345,128.0366736309865,128.92935860844776,128.22154181016916,590]
["2019-03-05T08:56:00.000000000","128.55000000",128.73,128.55,128.7,"204.80517000",128.478,128.04059999999998,127.22109999999999,62.17041410441051,60.269360269359446,53.42312008978649,34.88066892906834,0.2051847429225553,128.63839457233462,0.15386567527957595,0.1691402603747625,-0.01527458509518656,128.85824202818833,128.0977579718117,128.9369234788146,128.229106680536,590]
["2019-03-05T08:57:00.000000000","128.70000000",128.81,128.67,128.78,"317.49376000",128.5145,128.0624,127.23305,64.1277076514574,68.01346801346678,60.15712682379279,34.25935733369663,0.20052868985665956,128.64601762489767,0.1641826118259644,0.1681487306650029,-0.003966118839038524,128.86214781029193,128.16685218970807,128.94352712427383,128.23571032599523,590]
["2019-03-05T08:58:00.000000000","128.81000000",128.89,128.74,128.89,"510.30845000",128.5525,128.0874,127.24549999999999,66.68047130781638,79.79797979797826,69.36026936026816,33.9743876377037,0.19691949772403938,128.65364067746071,0.17916958362923197,0.17035290125784874,0.008816682371383222,128.88971654763787,128.21528345236214,128.94928549468796,128.24146869640936,590]
["2019-03-05T08:59:00.000000000","128.89000000",128.99,128.84,128.86,"404.43074000",128.5745,128.1116,127.2579,65.3153230781688,85.18518518518444,77.66554433220983,34.055282219843065,0.19356810502946553,128.66126373002376,0.18647653209472992,0.17357762742522498,0.01289890466950494,128.93112164825038,128.21787835174962,128.9542978337085,128.2464810354299,590]
["2019-03-05T09:00:00.000000000","128.86000000",128.97,128.57,128.57,"714.45304000",128.5735,128.12959999999998,127.26955,53.84037667861413,78.11447811447717,81.0325476992133,32.510577306664985,0.20831324038450413,128.6688867825868,0.16694235744978414,0.1722505734301368,-0.005308215980352665,128.93005434368524,128.21694565631475,128.95864529957743,128.25082850129883,590]
["2019-03-05T09:01:00.000000000","128.62000000",128.67,128.58,128.58,"216.61076000",128.5895,128.1484,127.28164999999998,54.139575817348764,67.67676767676771,76.99214365880978,31.076208458713907,0.20057658035703912,128.67650983514986,0.15053304845503135,0.16790706843511571,-0.017374019980084365,128.91578055412606,128.26321944587391,128.96238848148064,128.25457168320204,590]
["2019-03-05T09:02:00.000000000","128.60000000",128.63,128.53,128.54,"239.74074000",128.5935,128.1684,127.29360000000001,52.668965706609306,56.9023569023563,67.56453423120041,29.464869825188256,0.19339253890296448,128.68413288771293,0.13277039270752766,0.16087973328959812,-0.028109340582070458,128.91526233465217,128.27173766534784,128.96556388458808,128.25774708630948,590]
["2019-03-05T09:03:00.000000000","128.56000000",128.57,128.42,128.49,"363.27996000",128.594,128.1886,127.30555,50.81101055063098,54.208754208754165,59.59595959595941,27.378304241479707,0.19029307183846741,128.69175594027598,0.11335212518221738,0.15137421166812198,-0.038022086485904605,128.9150856583543,128.2729143416457,128.9681798766076,128.260363078329,590]
["2019-03-05T09:04:00.000000000","128.53000000",128.63,128.44,128.46,"416.87391000",128.594,128.20860000000002,127.3172,49.678646364822114,50.16835016835001,53.75982042648684,25.74586788940709,0.19027213813571955,128.69937899283903,0.09445345831557006,0.1399900609976116,-0.045536602682041544,128.9150856583543,128.2729143416457,128.97021293230776,128.26239613402916,590]
["2019-03-05T09:05:00.000000000","128.47000000",128.59,128.43,128.58,"373.27202000",128.59750000000003,128.2258,127.32919999999999,54.08637223277815,51.515151515152034,51.96408529741874,24.1730896848291,0.1881098425545965,128.70700204540208,0.08814306737085076,0.12962066227225943,-0.041477594901408676,128.91636517527135,128.2786348247287,128.97160521512285,128.26378841684425,590]
["2019-03-05T09:06:00.000000000","128.59000000",128.69,128.54,128.61,"305.69013000",128.587,128.2468,127.3414,55.14417762543015,46.51108789039933,49.398196524633796,23.2346173033813,0.1853877109435543,128.71462509796513,0.08458771187432035,0.12061407219267162,-0.03602636031835127,128.88926478458598,128.284735215414,128.9722645549222,128.2644477566436,590]
["2019-03-05T09:07:00.000000000","128.61000000",128.61,128.51,128.52,"256.89178000",128.57600000000002,128.2636,127.35359999999999,51.32394231861312,36.8708256185591,44.96568834137017,22.17334269110684,0.17928858873330203,128.72224815052817,0.07365872723318034,0.11122300320077337,-0.03756427596759303,128.87112031444957,128.28087968555047,128.97206770631988,128.26425090804128,590]
["2019-03-05T09:08:00.000000000","128.52000000",128.7,128.52,128.68,"238.67320000",128.57750000000001,128.284,127.36615,57.02399242967906,32.54688445251298,38.64293265382381,21.657640895958384,0.17933940382377891,128.72987120309125,0.07702024949745123,0.10438245246010895,-0.02736220296265772,128.87440907699298,128.28059092300705,128.97086742174696,128.26305062346836,590]
["2019-03-05T09:09:00.000000000","128.65000000",128.72,128.61,128.67,"250.52631000",128.5815,128.3024,127.3784,56.57805289666084,35.67251461988415,35.03007489698542,21.28136584668338,0.1743865892649365,128.7374942556543,0.0779784763483633,0.09910165723775984,-0.021123180889396534,128.88111809024292,128.2818819097571,128.96850339486568,128.26068659658708,590]
["2019-03-05T09:10:00.000000000","128.68000000",128.71,128.6,128.61,"479.53614000",128.58650000000003,128.3196,127.39009999999999,53.8566453398766,40.93567251462099,36.38502386233938,20.857048818945305,0.16978754717458486,128.74511730821735,0.07305425548969424,0.09389217688814672,-0.020837921398452475,128.8845117447364,128.28848825526367,128.96481658966272,128.25699979138412,590]
["2019-03-05T09:11:00.000000000","128.61000000",128.62,128.5,128.58,"431.52031000",128.604,128.33460000000002,127.4021,52.496972156024064,35.08771929824728,37.231968810917486,19.734223867008414,0.16623129380497198,128.7527403607804,0.06597055817320552,0.08830785314515849,-0.02233729497195297,128.8533511580098,128.35464884199024,128.95966594529546,128.25184914701686,590]
["2019-03-05T09:12:00.000000000","128.59000000",128.86,128.59,128.81,"255.33768000",128.624,128.35,127.4152,60.69070428016625,43.27485380117181,39.76608187134671,19.9525548148602,0.17435762996175977,128.76036341334344,0.07801642998310854,0.08624956851274851,-0.008233138529639972,128.87206450774107,128.37593549225892,128.9529460114128,128.2451292131342,590]
["2019-03-05T09:13:00.000000000","128.79000000",128.84,128.78,128.8,"314.52039000",128.641,128.3654,127.4278,60.204469466850526,55.19404572036359,44.51887293992757,20.15529069500829,0.16618922782163423,128.7679864659065,0.08576728191414418,0.08615311119302764,-0.0003858292788834622,128.8883782528858,128.3936217471142,128.944603786194,128.2367869879154,590]
["2019-03-05T09:14:00.000000000","128.80000000",128.83,128.72,128.8,"637.56411000",128.6535,128.38379999999998,127.4408,60.20446946685051,74.62519936204254,57.69803296119266,19.894533883304256,0.1621757115486613,128.77560951846957,0.09086248178132905,0.08709498531068793,0.0037674964706411185,128.9064248900382,128.4005751099618,128.93465294247366,128.22683614419506,590]
["2019-03-05T09:15:00.000000000","128.80000000",128.83,128.73,128.77,"270.48796000",128.66500000000002,128.40160000000003,127.4532,58.57178246566336,78.33333333333455,69.38419280524691,19.652402558150506,0.15773458929518713,128.7832325710326,0.09142581521820148,0.08796115129219065,0.0034646639260108303,128.91715074856296,128.41284925143708,128.92318375355893,128.21536695528033,590]
["2019-03-05T09:16:00.000000000","128.76000000",128.8,128.7,128.72,"637.88561000",128.666,128.4166,127.46530000000001,55.85312130562848,78.03030303030279,76.99627857522664,19.187644769848518,0.15361069005981826,128.79085562359566,0.08683667970328202,0.08773625697440893,-0.0008995772711269112,128.91885569007013,128.41314430992986,128.91036736034744,128.20255056206884,590]
["2019-03-05T09:17:00.000000000","128.72000000",128.72,128.62,128.63,"242.07056000",128.6585,128.4352,127.47689999999999,51.24255174407779,64.74630021141503,73.70331219168413,18.13810856661004,0.14978135505554513,128.7984786761587,0.07507212418929043,0.08520343041738523,-0.0101313062280948,128.90623170972012,128.4107682902799,128.89645352085847,128.18863672257987,590]
["2019-03-05T09:18:00.000000000","128.61000000",128.69,128.51,128.63,"389.44008000",128.6455,128.4534,127.488,51.24255174407778,53.73502466525448,65.50387596899077,17.280671174701993,0.15193982969443523,128.80610172872176,0.06499935705789994,0.08116261574548818,-0.016163258687588236,128.86941739548513,128.42158260451487,128.88176159782566,128.17394479954706,590]
["2019-03-05T09:19:00.000000000","128.60000000",128.64,128.51,128.57,"247.72115000",128.63100000000003,128.4722,127.49895000000001,48.16825256212626,37.48923341946285,51.9901860987108,16.48447931078738,0.15037269900197522,128.8137247812848,0.051580529737805136,0.07524619854395156,-0.023665668806146428,128.83406649157564,128.42793350842442,128.8666652018857,128.1588484036071,590]
["2019-03-05T09:20:00.000000000","128.52000000",128.6,128.5,128.51,"1403.75617000",128.628,128.487,127.5084,45.24497269850551,22.911283376396778,38.045180487038046,15.81629426412083,0.1467746490732623,128.82134783384788,0.03569306639883507,0.06733557211492827,-0.0316425057160932,128.8362882617932,128.4197117382068,128.8515715444055,128.1437547461269,590]
["2019-03-05T09:21:00.000000000","128.51000000",128.52,128.41,128.42,"209.60350000",128.62,128.5012,127.5176,41.20536482696505,8.148148148145697,22.849554981335118,15.814385489823023,0.1441478884251731,128.82897088641093,0.01565937784098992,0.057000333260140604,-0.041340955419150685,128.84653917983616,128.39346082016385,128.83689709581276,128.12908029753416,590]
["2019-03-05T09:22:00.000000000","128.43000000",128.46,128.3,128.33,"293.17043000",128.6095,128.512,127.52550000000001,37.59095858783191,3.4523809523794387,11.503937492307314,16.470153214218115,0.14528018210908905,128.83659393897398,-0.007394473625623732,0.04412137188298774,-0.05151584550861147,128.86721883904912,128.35178116095088,128.82304153428151,128.11522473600292,590]
["2019-03-05T09:23:00.000000000","128.29000000",128.32,128.23,128.27,"171.28249000",128.5985,128.5214,127.53379999999999,35.36387522562452,4.642857142857509,5.4144620811275574,17.452469252741764,0.14204588338701288,128.84421699153702,-0.030158665246176497,0.029265364457154892,-0.05942402970333139,128.89198083412862,128.30501916587139,128.81036216505902,128.10254536678042,590]
["2019-03-05T09:24:00.000000000","128.28000000",128.28,128.01,128.13,"678.97179000",128.582,128.5262,127.54129999999999,30.781374427428343,8.6079987550587,5.567745616765225,19.315917450505573,0.15118546314508413,128.85184004410007,-0.058818260786551946,0.011648639408413524,-0.07046690019496547,128.93570043822538,128.2282995617746,128.79915097333537,128.09133417505677,590]
["2019-03-05T09:25:00.000000000","128.15000000",128.15,128.02,128.06,"277.47046000",128.55599999999998,128.5296,127.54835000000001,28.773700814889498,8.783068783070236,7.344641560328824,21.046262205571967,0.1496722157775778,128.85946309666312,-0.08618611187046099,-0.007918310847361379,-0.07826780102309962,128.9765900617,128.13540993829997,128.78961624708566,128.08179944880706,590]
["2019-03-05T09:26:00.000000000","128.06000000",128.35,128.04,128.29,"433.61021000",128.54000000000002,128.5344,127.55665,42.12967332636594,17.91164658634571,11.767571374824891,20.935399465880234,0.16112420036489386,128.8670861492262,-0.08829840417985224,-0.023994329513859554,-0.0643040746659927,128.97524705628052,128.10475294371952,128.78187029637542,128.07405349809682,590]
["2019-03-05T09:27:00.000000000","128.28000000",128.42,128.24,128.42,"263.80784000",128.535,128.5418,127.565,48.05826805134921,29.87243090007057,18.85571542316218,20.32551471355425,0.1624724717673999,128.87470920178924,-0.0785767140612279,-0.034910806423333225,-0.04366590763789468,128.97333776930677,128.09666223069323,128.77592424622966,128.06810744795106,590]
["2019-03-05T09:28:00.000000000","128.40000000",128.45,128.29,128.3,"179.81479000",128.51600000000002,128.5452,127.57275,43.61637614333571,39.70026447252406,29.161447319646793,19.54498877948428,0.16229586664115683,128.8823322543523,-0.0796371937225615,-0.04385608388317888,-0.035781109839382624,128.9604502221856,128.07154977781443,128.77169024839714,128.06387345011854,590]
["2019-03-05T09:29:00.000000000","128.30000000",128.41,128.26,128.3,"227.30771000",128.4975,128.5428,127.5812,43.61637614333571,40.691571472677246,36.75475561509064,19.00097060334438,0.1614175904525032,128.88995530691534,-0.07956050748887833,-0.05099696860431877,-0.028563538884559557,128.94555691602835,128.04944308397165,128.7689908068501,128.0611740085715,590]
["2019-03-05T09:30:00.000000000","128.29000000",128.45,128.29,128.4,"137.32622000",128.48700000000002,128.539,127.5899,48.23999768326348,42.334763960941224,40.90886663538085,18.187532577073313,0.16131633399160988,128.8975783594784,-0.07061654525463723,-0.054920883934382464,-0.015695661320254767,128.93386015709712,128.04013984290293,128.76757430600998,128.05975750773138,590]
["2019-03-05T09:31:00.000000000","128.40000000",128.44,128.36,128.42,"133.18633000",128.47899999999998,128.5422,127.59904999999999,49.138325049858345,50.644185290447744,44.55684024135542,17.432197266964465,0.15550802442077946,128.90520141204144,-0.06120897888587251,-0.056178502924680476,-0.005030475961192035,128.92464111121038,128.0333588887896,128.76713532613107,128.05931852785247,590]
["2019-03-05T09:32:00.000000000","128.42000000",128.43,128.3,128.33,"252.48525000",128.45499999999998,128.5396,127.60770000000001,45.32604038881038,55.33911530183417,49.43935485107439,17.145650836794754,0.15368602267643777,128.9128244646045,-0.06032032741308058,-0.0570068678223605,-0.003313459590720075,128.87787113876547,128.0321288612345,128.76733797155498,128.05952117327638,590]
["2019-03-05T09:33:00.000000000","128.35000000",128.44,128.35,128.42,"159.09927000",128.436,128.5384,127.61679999999998,49.54184991111958,60.19309795481339,55.39213284903178,16.789182582700327,0.15056559248526258,128.92044751716756,-0.051757192186101975,-0.0559569326951088,0.004199740509006823,128.82819382963123,128.04380617036878,128.76784025319688,128.06002345491828,590]
["2019-03-05T09:34:00.000000000","128.44000000",128.63,128.39,128.62,"257.55583000",128.427,128.5416,127.6268,57.40247355972455,72.89075766385916,62.80765697350225,16.21068815490648,0.1569537644506016,128.9280705697306,-0.02850394159872849,-0.05046633447583274,0.021962392877104255,128.7927376108644,128.06126238913558,128.7683175670363,128.0605007687577,590]
["2019-03-05T09:35:00.000000000","128.61000000",128.63,128.52,128.58,"192.36220000",128.4175,128.543,127.63715,55.53893698239701,86.60470202296447,73.22951921387902,15.673514757669338,0.15359992413270043,128.93569362229366,-0.013151634824026814,-0.04300339454547156,0.029851759721444743,128.75595974649994,128.07904025350004,128.76848348746643,128.06066668918783,590]
["2019-03-05T09:36:00.000000000","128.57000000",128.6,128.48,128.58,"133.57733000",128.4105,128.5382,127.64710000000001,55.53893698239701,94.08602150537871,84.52716039740079,14.83769187654022,0.1511999295517936,128.9433166748567,-0.0009735980652294529,-0.03459743524942314,0.033623837184193685,128.7288378708241,128.09216212917593,128.76810642303417,128.06028962475557,590]
["2019-03-05T09:37:00.000000000","128.54000000",128.57,128.53,128.54,"87.36697000",128.406,128.5342,127.6567,53.52371482715745,89.78494623656087,90.15855658830135,14.061570629777465,0.14397136315523773,128.95093972741975,0.005387810769349244,-0.026600386045668663,0.03198819681501791,128.71418176454944,128.09781823545057,128.76702112324787,128.05920432496927,590]
["2019-03-05T09:38:00.000000000","128.55000000",128.56,128.5,128.54,"113.50202000",128.4015,128.53199999999998,127.6665,53.52371482715745,87.55508549268512,90.47535107820823,13.070668663738228,0.13797340864414948,128.95856277998283,0.010310420987082125,-0.019218224639118507,0.029528645626200632,128.69890712836246,128.10409287163753,128.76513452998793,128.05731773170933,590]
["2019-03-05T09:39:00.000000000","128.54000000",128.54,128.46,128.49,"235.74251000",128.39749999999998,128.53000000000003,127.67530000000001,50.84894337897458,82.33365301592175,86.55789491505591,12.478877045149204,0.13383245088385193,128.96618583254588,0.010061065220497767,-0.013362366667195254,0.02342343188769302,128.68780156734127,128.1071984326587,128.7624259824297,128.0546091841511,590]
["2019-03-05T09:40:00.000000000","128.47000000",128.5,128.45,128.46,"113.90609000",128.395,128.52900000000002,127.68365,49.25836045127732,72.64244816342729,80.84372889067807,12.019071135631867,0.1278444186778633,128.97380888510892,0.007357882608829414,-0.009218316811990321,0.016576199420819733,128.6822281323283,128.10777186767172,128.75894225842055,128.05112546014195,590]
["2019-03-05T09:41:00.000000000","128.47000000",128.47,128.4,128.4,"180.75264000",128.394,128.5324,127.69155,46.14913222320016,56.83976022959329,70.60528713631412,12.037201019836042,0.12371267448658686,128.98143193767197,0.00036982919388606206,-0.007300687610815045,0.0076705168047011075,128.68101219486428,128.10698780513573,128.75478832303457,128.04697152475597,590]
["2019-03-05T09:42:00.000000000","128.40000000",128.43,128.4,128.4,"195.67247000",128.3975,128.5322,127.69939999999998,46.14913222320016,44.028644028646944,57.836950807222514,12.054035912311347,0.11701891202325931,128.98905499023502,-0.005109356008091481,-0.0068624212902703334,0.0017530652821788522,128.6830083186193,128.11199168138072,128.75011492351484,128.04229812523624,590]
["2019-03-05T09:43:00.000000000","128.40000000",128.4,128.26,128.28,"113.45446000",128.398,128.5286,127.70645,40.255331836184205,27.027027027030286,42.63181042842351,13.180044251210255,0.11866041830731328,128.99667804279807,-0.018916588220349695,-0.009273254676286206,-0.00964333354406349,128.68264714999594,128.11335285000405,128.74510430127742,128.03728750299882,590]
["2019-03-05T09:44:00.000000000","128.27000000",128.31,128.26,128.3,"120.43037000",128.4065,128.5236,127.7136,41.59415021031954,18.018018018021895,29.69122969123305,14.225623423044954,0.11375610271393456,129.00430109536114,-0.02792320504511281,-0.013003244750051527,-0.014919960295061282,128.66782546757025,128.14517453242973,128.73995528533993,128.03213848706133,590]
["2019-03-05T09:45:00.000000000","128.30000000",128.32,128.25,128.25,"62.90176000",128.416,128.5178,127.72030000000001,39.227480677524504,5.405405405408104,16.816816816820104,15.196518368320032,0.11063066680579589,129.0119241479242,-0.03865006204404153,-0.01813260820884953,-0.020517453835192004,128.6369434316761,128.1950565683239,128.73486890296832,128.02705210468972,590]
["2019-03-05T09:46:00.000000000","128.25000000",128.32,128.25,128.32,"234.92624000",128.41750000000002,128.5102,127.7268,44.02902513504659,9.74395448079786,11.05579263474263,16.09806367464689,0.10772847631966713,129.01954720048724,-0.041029792603978876,-0.0227120450878754,-0.018317747516103475,128.6353875856969,128.19961241430315,128.73003542148,128.0222186232014,590]
["2019-03-05T09:47:00.000000000","128.31000000",128.41,128.25,128.37,"541.53895000",128.41500000000002,128.502,127.73305,47.235808691395185,16.666666666666668,10.605342184290887,15.722188508571609,0.11146215658254781,129.0271702530503,-0.03843807389617382,-0.025857250849535086,-0.012580823046638732,128.63386068628427,128.19613931371578,128.7256234577243,128.0178066594457,590]
["2019-03-05T09:48:00.000000000","128.39000000",128.39,128.31,128.36,"107.02680000",128.41799999999998,128.4914,127.73905,46.660015749680575,26.315789473685523,17.575470207050028,15.373161568644562,0.10921485968379326,129.03479330561333,-0.03676720512058296,-0.028039241703744663,-0.008727963416838295,128.632065410566,128.20393458943394,128.72177149945617,128.01395470117757,590]
["2019-03-05T09:49:00.000000000","128.36000000",128.43,128.35,128.37,"151.77344000",128.4215,128.4816,127.74539999999999,47.3511596429011,31.60401002506511,24.862155388472445,14.541635584200067,0.10712808399209463,129.04241635817638,-0.03424139961126116,-0.029279673285247963,-0.004961726326013195,128.62994903454037,128.21305096545964,128.71858191326461,128.01076511498601,590]
["2019-03-05T09:50:00.000000000","128.37000000",128.41,128.33,128.34,"102.67402000",128.4185,128.477,127.7517,45.44858419198027,30.452694235591455,29.457497911447373,13.998906409763705,0.10519036370694387,129.05003941073946,-0.03426543917390745,-0.030276826462979863,-0.00398861271092759,128.62980783232243,128.20719216767756,128.71611729635148,128.00830049807288,590]
["2019-03-05T09:51:00.000000000","128.35000000",128.41,128.34,128.36,"174.84997000",128.4155,128.4726,127.7575,46.978120572754136,32.63152841782129,31.562744226159296,13.49494360492994,0.10267676629930453,129.0576624633025,-0.03229834265835052,-0.030681129702053996,-0.0016172129562965244,128.62833561732194,128.20266438267808,128.71439888201806,128.00658208373946,590]
["2019-03-05T09:52:00.000000000","128.37000000",128.41,128.33,128.33,"105.23035000",128.4155,128.4684,127.76270000000001,44.94254428927923,30.398359288101513,31.160860647171432,13.15312589058212,0.10105699727792448,129.06528551586555,-0.032782260286808196,-0.03110135581900484,-0.0016809044678033555,128.62833561732194,128.20266438267808,128.71340663592562,128.00558983764702,590]
["2019-03-05T09:53:00.000000000","128.36000000",128.39,128.26,128.31,"150.07456000",128.41,128.4648,127.7676,43.58661115824065,29.02335928810126,30.6844156646747,13.651871164124168,0.10312435461521527,129.0729085684286,-0.03438325261350883,-0.031757735177905644,-0.0026255174356031863,128.62771541057262,128.19228458942737,128.71308067476846,128.00526387648986,590]
["2019-03-05T09:54:00.000000000","128.32000000",128.33,128.23,128.24,"177.80616000",128.39100000000002,128.46040000000002,127.772,39.1360908359944,18.58429118774409,26.002003254648965,14.426532193234467,0.1029011864284158,129.08053162099165,-0.04082980497645394,-0.033572149137615304,-0.007257655838838639,128.59816177253737,128.18383822746267,128.7133236845776,128.005506886299,590]
["2019-03-05T09:55:00.000000000","128.28000000",128.32,128.22,128.3,"179.94959000",128.377,128.4548,127.7774,44.378581199518855,22.087301587306026,23.231650687717135,15.2495549014097,0.1026939588263857,129.0881546735547,-0.04062890093058513,-0.03498349949620927,-0.005645401434375863,128.56842622600055,128.18557377399947,128.71400409122782,128.00618729294922,590]
["2019-03-05T09:56:00.000000000","128.28000000",128.37,128.25,128.37,"149.85262000",128.3665,128.45,127.7832,49.81014868853084,37.896825396829534,26.18947272395989,15.169762801665074,0.10393010462450132,129.09577772611777,-0.03442444447378534,-0.034871688491724485,0.00044724401793914265,128.5337453287862,128.1992546712138,128.7149598192956,128.007143021017,590]
["2019-03-05T09:57:00.000000000","128.37000000",128.38,128.33,128.37,"150.88222000",128.358,128.447,127.7887,49.810148688530845,60.317460317461816,40.10052910053247,14.934197890086317,0.10007795429417858,129.10340077868082,-0.029171101728735493,-0.033731571139126684,0.004560469410391191,128.50518695594656,128.21081304405345,128.71600254926537,128.00818575098677,590]
["2019-03-05T09:58:00.000000000","128.38000000",128.4,128.34,128.39,"132.43029000",128.35049999999998,128.4412,127.79530000000001,51.38329796371749,74.60317460317158,57.60582010582098,14.388509254787708,0.09721524327316598,129.11102383124387,-0.023127359102545597,-0.03161072873181047,0.008483369629264874,128.47305202977026,128.2279479702297,128.71692243551914,128.00910563724054,590]
["2019-03-05T09:59:00.000000000","128.37000000",128.39,128.37,128.37,"118.73092000",128.3445,128.4352,127.80215,49.70548694738952,74.6031746031716,69.84126984126833,13.881798379153285,0.09169986875365282,129.11864688380692,-0.019724115060881786,-0.029233405997624737,0.00950929093674295,128.44966178013337,128.23933821986665,128.71749327411342,128.00967647583482,590]
["2019-03-05T10:00:00.000000000","128.38000000",128.4,128.33,128.34,"132.90117000",128.3385,128.4298,127.809,47.21503958628675,69.84126984126684,73.01587301587001,13.9852502340698,0.09014987812839143,129.12626993636997,-0.019226141922160878,-0.02723195318253197,0.00800581126037109,128.42933501527946,128.24766498472056,128.71747811203826,128.00966131375966,590]
["2019-03-05T10:01:00.000000000","128.34000000",128.39,128.33,128.36,"113.68348000",128.3365,128.4254,127.81585000000001,49.047896558299776,65.07936507936658,69.84126984126834,14.081312670777994,0.08799631540493302,129.13389298893304,-0.01702144909924641,-0.02518985236587486,0.00816840326662845,128.42351149349838,128.24948850650162,128.71663527490094,128.00881847662234,590]
["2019-03-05T10:02:00.000000000","128.34000000",128.48,128.34,128.42,"279.44977000",128.3375,128.4176,127.82314999999998,54.1872733005662,66.91086691086785,67.2771672771671,13.500070369143206,0.0917108643045797,129.1415160414961,-0.010313824248243009,-0.022214646742348493,0.011900822494105484,128.42780503862366,128.24719496137635,128.71472476591057,128.00690796763197,590]
["2019-03-05T10:03:00.000000000","128.46000000",128.49,128.41,128.46,"70.53477000",128.34650000000002,128.4108,127.83095000000002,57.28087309070355,77.49287749287843,69.82770316103763,13.105431760046976,0.09087437399711061,129.14913909405914,-0.0017501429633171028,-0.018121745986542214,0.01637160302322511,128.44735137580034,128.2456486241997,128.71151496285987,128.00369816458127,590]
["2019-03-05T10:04:00.000000000","128.48000000",128.54,128.46,128.49,"76.78257000",128.356,128.40460000000002,127.83940000000001,59.49031603195349,83.39565527065638,75.9331332248009,13.423720086228464,0.09009763299731587,129.15676214662219,0.007372400983172156,-0.01302291659259934,0.020395317575771496,128.47217228585515,128.23982771414484,128.70678951587942,127.99897271760084,590]
["2019-03-05T10:05:00.000000000","128.49000000",128.55,128.48,128.51,"147.77521000",128.369,128.39939999999999,127.84800000000001,60.94068490417806,87.04755892255866,82.6453638953645,13.848492996254366,0.08866208778322343,129.16438519918523,0.016031118878771622,-0.007212109498325148,0.023243228377096768,128.4927578280385,128.2452421719615,128.7003543278743,127.99253752959571,590]
["2019-03-05T10:06:00.000000000","128.50000000",128.52,128.39,128.4,"180.28196000",128.37300000000002,128.393,127.85545,50.278437393580184,75.59974747474723,82.01432055598742,12.97115253830351,0.09161479579870918,129.17200825174828,0.013857395077536694,-0.00299820858315278,0.016855603660689472,128.49532742947028,128.25067257052976,128.69204447949147,127.98422768121289,590]
["2019-03-05T10:07:00.000000000","128.38000000",128.4,128.32,128.37,"101.71176000",128.373,128.3878,127.86309999999999,47.821049119740366,62.62626262626071,75.09118967452221,13.05708027323892,0.09078516752737371,129.17963130431136,0.009603253693938996,-0.0004779161277344249,0.010081169821673421,128.49532742947025,128.25067257052973,128.68173093749968,127.9739141392211,590]
["2019-03-05T10:08:00.000000000","128.37000000",128.38,128.33,128.33,"102.37630000",128.37150000000003,128.3818,127.8714,44.68503821967473,44.4444444444454,60.890151515151125,13.136870312821804,0.08787194127541723,129.1872543568744,0.002969914960999631,0.0002116500900123863,0.002758264870987245,128.49515678307642,128.24784321692363,128.669326856481,127.96151005820242,590]
["2019-03-05T10:09:00.000000000","128.33000000",128.37,128.32,128.35,"83.97465000",128.3705,128.37740000000002,127.87995,46.571659952660475,37.37373737373728,48.14814814814781,13.338356959177993,0.08516680261288824,129.19487740943745,-0.000665548889173806,3.6210294175147845e-05,-0.0007017591833489538,128.49451209618744,128.24648790381255,128.65479324826072,127.94697644998213,590]
["2019-03-05T10:10:00.000000000","128.35000000",128.44,128.35,128.41,"97.38615000",128.37400000000002,128.3754,127.88904999999998,51.87466367584127,35.26570048309116,39.02796076709129,12.403652366192972,0.08551203099768219,129.2025004620005,0.0012800626115847535,0.000284980757657069,0.0009950818539276845,128.49832216214662,128.24967783785343,128.63814375496352,127.93032695668494,590]
["2019-03-05T10:11:00.000000000","128.40000000",128.43,128.32,128.36,"145.96402000",128.374,128.3742,127.89705,47.63187531833793,29.95169082125695,34.197042892695144,11.954884565059368,0.08726117164070588,129.21012351456355,-0.0011987894902460994,-1.1773291923564719e-05,-0.0011870161983225345,128.4983221621466,128.2496778378534,128.619448227474,127.91163142919542,590]
["2019-03-05T10:12:00.000000000","128.36000000",128.4,128.32,128.37,"85.38285000",128.37600000000003,128.375,127.90490000000001,48.538429548792244,26.086956521742177,30.434782608696775,11.538171606863878,0.08674251652351349,129.2177465671266,-0.002329527866436365,-0.0004753242068261248,-0.0018542036596102401,128.49870289320472,128.25329710679534,128.59883479186368,127.8910179935851,590]
["2019-03-05T10:13:00.000000000","128.35000000",128.46,128.3,128.31,"228.79386000",128.376,128.3758,127.91239999999999,43.65528552360358,14.376811594205266,23.471819645734808,11.187005392531018,0.09197519391469086,129.22536961968967,-0.007975211461825893,-0.0019753016578260784,-0.005999909803999814,128.4987028932047,128.25329710679532,128.57649009332013,127.86867329504155,590]
["2019-03-05T10:14:00.000000000","128.34000000",128.36,128.3,128.31,"95.65927000",128.3795,128.37939999999998,127.92040000000001,43.655285523603574,9.91304347825952,16.792270531402334,10.860922479221935,0.0896912514922131,129.23299267225272,-0.01230758223928774,-0.004041757774118411,-0.008265824465169328,128.48985850669885,128.26914149330116,128.55265744968872,127.84484065141014,590]
["2019-03-05T10:15:00.000000000","128.31000000",128.35,128.3,128.32,"90.08026000",128.38049999999998,128.3846,127.9282,44.73006868621252,5.333333333328483,9.874396135264432,10.558131202577785,0.08685616209991096,129.24061572481577,-0.014763911683274955,-0.006186188555949721,-0.008577723127325234,128.48829146534302,128.27270853465694,128.52763272980803,127.81981593152945,590]
["2019-03-05T10:16:00.000000000","128.31000000",128.32,128.22,128.26,"151.05498000",128.375,128.384,127.93629999999999,39.82183859909501,8.040404040399446,7.7622602839958255,10.600114943458353,0.08779500766420263,129.24823877737882,-0.021306461399433374,-0.009210243124646453,-0.012096218274786921,128.49491663771474,128.25508336228526,128.50175789387342,127.79394109559483,590]
["2019-03-05T10:17:00.000000000","128.24000000",128.28,128.13,128.17,"135.82993000",128.365,128.379,127.94425000000001,33.825976527142075,9.881673881669748,7.751803751799234,11.705221238111815,0.09223822140247427,129.25586182994186,-0.03336906916678117,-0.014042008333073397,-0.019327060833707776,128.5145994652424,128.2154005347576,128.47541228550153,127.76759548722295,590]
["2019-03-05T10:18:00.000000000","128.16000000",128.16,128.01,128.09,"334.10356000",128.35,128.3748,127.95185000000001,29.564732196925,12.153278819944362,10.025118914004528,13.757566517907483,0.09707834844515444,129.2634848825049,-0.04882132232734193,-0.020997871131927106,-0.027823451195414826,128.54099738218318,128.1590026178168,128.44900193306688,127.7411851347883,590]
["2019-03-05T10:19:00.000000000","128.10000000",128.1,127.77,127.91,"486.89976000",128.327,128.367,127.95825,22.65065700357278,14.335097001763408,12.123349901125849,16.918615509999828,0.11371560927050044,129.271107935068,-0.07473039449212138,-0.03174437580396596,-0.042986018688155415,128.5971925239544,128.0568074760456,128.42294728212326,127.71513048384467,590]
["2019-03-05T10:20:00.000000000","127.94000000",128.07,127.82,127.88,"363.94546000",128.304,128.3566,127.96335,21.73819041598634,16.474503488996614,14.320959770234806,19.85387528837129,0.12345020860832183,129.27873098763104,-0.09657105907146502,-0.04470971245746577,-0.05186134661399924,128.63689037234633,127.97110962765369,128.39766992096253,127.68985312268394,590]
["2019-03-05T10:21:00.000000000","127.92000000",127.99,127.92,127.95,"333.15486000",128.2835,128.3472,127.96889999999999,28.932192403631625,20.231884057970984,17.013828182910345,22.579473654001937,0.12248947942201308,129.28635404019408,-0.10699812039064227,-0.05716739404410107,-0.0498307263465412,128.64897366526316,127.91802633473685,128.3735789594726,127.66576216119402,590]
["2019-03-05T10:22:00.000000000","127.94000000",127.98,127.9,127.94,"106.22944000",128.2595,128.3394,127.9743,28.528742202896353,22.222222222222225,19.642869923063284,25.19974525635867,0.11945451660615489,129.29397709275713,-0.11474583942546701,-0.06868308312037427,-0.04606275630509274,128.64826599645662,127.87073400354338,128.35105776442015,127.64324096614156,590]
["2019-03-05T10:23:00.000000000","127.93000000",127.94,127.82,127.86,"113.02588000",128.2295,128.3282,127.97925000000001,25.468935100103064,21.256038647343207,21.236714975845484,27.96383539723454,0.11949347970571558,129.30160014532018,-0.12589011115443327,-0.08012448872718607,-0.0457656224272472,128.6435277768471,127.81547222315292,128.33045173642725,127.62263493814866,590]
["2019-03-05T10:24:00.000000000","127.86000000",127.93,127.85,127.92,"93.04182000",128.201,128.3142,127.98434999999999,31.41067831036585,19.806763285024335,21.09500805152993,30.530490528047846,0.11667251686959393,129.30922319788323,-0.12840040825088295,-0.08977967263192545,-0.0386207356189575,128.61784049707407,127.78415950292592,128.31205773763668,127.60424093935809,590]
["2019-03-05T10:25:00.000000000","127.92000000",127.95,127.44,127.75,"1322.06306000",128.16299999999998,128.2976,127.98870000000001,25.264904556553503,21.7249218527993,20.929241261722293,33.95403125365382,0.14476733709319475,129.3168462504463,-0.14246516628082873,-0.10031677136170611,-0.04214839491912262,128.59838948081114,127.72761051918883,128.29611565435363,127.58829885607506,590]
["2019-03-05T10:26:00.000000000","127.78000000",127.86,127.5,127.77,"747.20976000",128.1315,128.28140000000002,127.9935,27.072723796861414,28.161409491332723,23.23103154305213,37.13303335600222,0.16014109872939508,129.32446930300935,-0.15026558734383855,-0.11030653455813261,-0.03995905278570594,128.58454635524527,127.67845364475471,128.2828024216233,127.57498562334472,590]
["2019-03-05T10:27:00.000000000","127.75000000",127.82,127.68,127.74,"160.49763000",128.1,128.2654,127.99814999999998,26.0546221669236,31.784597897129384,27.223643080420477,40.08496387961145,0.1587024488201516,129.3320923555724,-0.15705776239497027,-0.11965678012550016,-0.03740098226947011,128.56963815858705,127.63036184141292,128.27222866574334,127.56441186746476,590]
["2019-03-05T10:28:00.000000000","127.73000000",127.79,127.67,127.71,"160.25359000",128.06900000000002,128.24880000000002,128.0029,25.040507665441577,31.54398883299083,30.49666540715099,42.84471856441194,0.1559379881901411,129.33971540813545,-0.1629825974077619,-0.1283219435819525,-0.03466065382580938,128.5553702293532,127.58262977064682,128.26443795539075,127.55662115711218,590]
["2019-03-05T10:29:00.000000000","127.72000000",127.84,127.71,127.79,"727.75800000",128.041,128.2348,128.0074,32.57691321529074,34.017250865076946,32.4486125317324,44.62413218970106,0.15408527474798886,129.3473384606985,-0.15938544424219003,-0.134534643714,-0.024850800528190026,128.52390371711252,127.55809628288746,128.25940850905167,127.5515917107731,590]
["2019-03-05T10:30:00.000000000","127.79000000",127.92,127.73,127.86,"148.72753000",128.0135,128.22279999999998,128.01225,38.411744014275044,39.8143523143526,35.125197337473466,45.13081237505529,0.15665061226598948,129.35496151326154,-0.14916675792451883,-0.13746106655610377,-0.011705691368415067,128.47120186803323,127.55579813196674,128.25705709771847,127.54924029943989,590]
["2019-03-05T10:31:00.000000000","127.86000000",127.89,127.81,127.87,"104.97720000",127.989,128.2122,128.0164,39.22095202159244,49.831649831650566,41.22108433702672,45.60130111859851,0.1511755685327044,129.36258456582462,-0.1386630377847382,-0.13770146080183066,-0.0009615769829075527,128.42166153053068,127.55633846946932,128.25724481318557,127.54942801490698,590]
["2019-03-05T10:32:00.000000000","127.87000000",127.92,127.8,127.89,"181.76338000",127.96499999999999,128.202,128.02025,40.893625854686455,59.301346801347414,49.64911631578354,45.605560476683394,0.14894874220894014,129.37020761838767,-0.1272579802645879,-0.1356127646943821,0.008354784429794204,128.3622656541927,127.56773434580727,128.25978434318944,127.55196754491085,590]
["2019-03-05T10:33:00.000000000","127.90000000",127.91,127.79,127.83,"76.62898000",127.94099999999999,128.19299999999998,128.0247,37.554552929332864,63.26960076960156,57.46753246753318,45.664352079709786,0.14688097490830088,129.37783067095071,-0.12165848528138667,-0.13282190881178302,0.011163423530396344,128.30890759709632,127.57309240290367,128.2644483988353,127.55663160055671,590]
["2019-03-05T10:34:00.000000000","127.81000000",127.84,127.73,127.78,"99.59568000",127.9145,128.1826,128.02855000000002,34.990517136911414,63.968253968254736,62.17973384640124,46.03904450883475,0.14424661955770793,129.38545372351376,-0.11987359906626693,-0.1302322468626798,0.010358647796412879,128.24691389862824,127.58208610137179,128.27097896680598,127.5631621685274,590]
["2019-03-05T10:35:00.000000000","127.78000000",127.9,127.77,127.87,"182.92957000",127.89200000000001,128.175,128.0328,42.58879757441925,67.78419111752505,65.00734861846045,45.496143502666655,0.14322900387501517,129.3930767760768,-0.1099296158599401,-0.12617172066213186,0.016242104802191765,128.16765195446658,127.61634804553344,128.27909709615648,127.57128029787789,590]
["2019-03-05T10:36:00.000000000","127.88000000",127.91,127.86,127.89,"55.55635000",127.87349999999999,128.16639999999998,128.03725,44.15096105494656,76.56103518848649,69.43782675808876,44.84748650863286,0.13656978931251387,129.40069982863986,-0.09929054507594515,-0.12079548554489453,0.02150494046894938,128.0915160544576,127.6554839455424,128.288512964557,127.5806961662784,590]
["2019-03-05T10:37:00.000000000","127.88000000",127.93,127.79,127.93,"275.89388000",127.8615,128.1576,128.0419,47.242863161277754,87.98111837327552,77.4421148930957,44.6959345563484,0.13681480436162008,129.40832288120293,-0.08663269138392593,-0.11396292671270081,0.027330235328774877,128.0347368321151,127.68826316788491,128.29893599128732,127.59111919300874,590]
["2019-03-05T10:38:00.000000000","127.93000000",127.96,127.85,127.93,"106.12330000",127.85350000000001,128.149,128.0468,47.242863161277754,92.84816490698942,85.79677282291715,44.10866739569985,0.1348994611929329,129.41594593376598,-0.0757283024071711,-0.10631600185159487,0.03058769944442377,127.99580600831057,127.71119399168946,128.31008476758223,127.60226796930364,590]
["2019-03-05T10:39:00.000000000","127.95000000",128.06,127.73,128.02,"369.84386000",127.859,128.142,128.05190000000002,53.902349156759335,94.38878115348861,91.7393548112512,44.28360478054832,0.14883521396486613,129.42356898632903,-0.059142489933549314,-0.09688129946798577,0.03773880953443645,128.01722768405457,127.70077231594541,128.32169655734626,127.61387975906767,590]
["2019-03-05T10:40:00.000000000","128.01000000",128.01,127.96,128.0,"86.75337000",127.86500000000001,128.1352,128.05685000000003,52.3217776367164,90.56776556776668,92.60157054274823,44.44604663790762,0.14248984153880542,129.43119203889208,-0.047069360617385314,-0.08691891169786568,0.03984955108048037,128.03464669168974,127.69535330831027,128.33353608620544,127.62571928792686,590]
["2019-03-05T10:41:00.000000000","128.01000000",128.1,128.0,128.08,"106.14724000",127.8715,128.12959999999998,128.06199999999998,57.668796868345375,90.94045489394496,91.96566720506677,43.3268723498975,0.13945485285746176,129.43881509145513,-0.03069218681562802,-0.07567356672141816,0.04498137990579014,128.06231666594212,127.68068333405789,128.34540329237296,127.63758649409438,590]
["2019-03-05T10:42:00.000000000","128.10000000",128.1,128.01,128.04,"62.42991000",127.8765,128.1238,128.06695,54.38464895689879,88.19320214669153,89.90047420280108,42.287639082459535,0.1359223633676433,129.44643814401817,-0.020702182420350823,-0.06467928986120469,0.04397710744085387,128.0791104637013,127.67388953629869,128.3571396704695,127.64932287219092,590]
["2019-03-05T10:43:00.000000000","128.04000000",128.1,128.02,128.05,"95.76354000",127.88600000000001,128.11860000000001,128.07209999999998,55.07347465491127,88.81690277039377,89.31685327034343,41.32263676269571,0.13192790884138192,129.45406119658125,-0.011841612795322476,-0.05411175444802825,0.042270141652705776,128.1020000000029,127.66999999999712,128.36863281279915,127.66081601452056,590]
["2019-03-05T10:44:00.000000000","128.04000000",128.1,128.02,128.05,"164.75195000",127.89250000000001,128.1148,128.0771,55.07347465491128,85.86278586278853,87.62429692662461,40.426563180057876,0.1282187724955678,129.4616842491443,-0.00476462391193877,-0.04424232834081036,0.039477704428871586,128.11973336022962,127.6652666397704,128.3798187552223,127.6720019569437,590]
["2019-03-05T10:45:00.000000000","128.06000000",128.15,128.0,128.11,"226.87722000",127.9105,128.111,128.08215,59.34544427979122,87.8163878163913,87.49869214985789,38.829922936249766,0.1297745744601705,129.46930730170735,0.0056206479928420094,-0.034269733074079885,0.039890381066921894,128.14659108412056,127.67440891587944,128.3906817783335,127.6828649800549,590]
["2019-03-05T10:46:00.000000000","128.11000000",128.15,128.04,128.09,"82.00548000",127.9265,128.1054,128.08645,57.38660289804424,87.55898755898947,87.07938707938979,37.34732842414223,0.12836210485587357,129.4769303542704,0.012097762471000806,-0.024996233965063747,0.03709399643606455,128.16568821041432,127.68731178958569,128.40125140689042,127.69343460861184,590]
["2019-03-05T10:47:00.000000000","128.10000000",128.17,128.09,128.09,"118.40486000",127.944,128.0998,128.0908,57.38660289804424,86.00288600288746,87.12608712608942,35.65750067487576,0.12490766879473861,129.48455340683344,0.017034558572476044,-0.01659007545755579,0.03362463403003184,128.17718662054497,127.71081337945503,128.41159649361225,127.70377969533367,590]
["2019-03-05T10:48:00.000000000","128.13000000",128.18,128.08,128.12,"116.22300000",127.9645,128.0944,128.0955,59.700641721903914,84.7330447330454,86.09830609830745,33.92920719687676,0.12312854959511402,129.4921764593965,0.0231014551355031,-0.008651769338944014,0.03175322447444712,128.18344976593082,127.74555023406919,128.42181646313838,127.7139996648598,590]
["2019-03-05T10:49:00.000000000","128.14000000",128.15,128.12,128.14,"91.03403000",127.982,128.08980000000003,128.10005,61.21283045115818,86.53198653198588,85.7559724226396,32.32436325302054,0.11647651033832024,129.49979951195957,0.029186898822928242,-0.001084035706569563,0.030270934529497806,128.19829609335616,127.76570390664384,128.43203001652137,127.72421321824278,590]
["2019-03-05T10:50:00.000000000","128.15000000",128.16,128.05,128.09,"149.51007000",127.9935,128.0848,128.10435,55.59617866093925,85.92592592592409,85.73031906365179,31.70232105941437,0.1160139024570106,129.5074225645226,0.029633478363535914,0.005059467107451533,0.024574011256084383,128.2070673196,127.77993268040001,128.44236183764485,127.73454503936627,590]
["2019-03-05T10:51:00.000000000","128.05000000",128.08,128.0,128.05,"204.53669000",128.0025,128.0786,128.1082,51.523196500697594,80.74074074073944,84.39955106621647,31.645827274559963,0.11415576656722437,129.51504561708566,0.026454775970961464,0.00933852888015352,0.017116247090807946,128.2095627924112,127.79543720758882,128.45292807632947,127.74511127805089,590]
["2019-03-05T10:52:00.000000000","128.04000000",128.12,128.04,128.05,"83.31623000",128.0105,128.0712,128.11205,51.52319650069759,74.07407407407466,80.24691358024607,30.882415734142466,0.11171606895528066,129.5226686696487,0.023662860695083054,0.012203395243139428,0.011459465451943627,128.2118429909411,127.80915700905891,128.46382158110384,127.75600478282526,590]
["2019-03-05T10:53:00.000000000","128.06000000",128.08,127.99,128.01,"187.21452000",128.01950000000002,128.06220000000002,128.1159,47.48837572728447,54.9831649831649,69.93265993265967,30.697732749216556,0.11016492117276186,129.53029172221176,0.01801491726587301,0.013365699647686146,0.0046492176181868634,128.20307287381613,127.83592712618393,128.47509798976333,127.76728119148474,590]
["2019-03-05T10:54:00.000000000","128.01000000",128.09,128.01,128.06,"64.48108000",128.0335,128.0536,128.1198,52.49615218993656,43.56016303384729,57.5391340303623,30.346573615866546,0.1080102839461369,129.53791477477483,0.017373196148810166,0.014167198947910952,0.0032059972008992143,128.18104999153198,127.88595000846801,128.48676383327077,127.77894703499219,590]
["2019-03-05T10:55:00.000000000","128.07000000",128.18,128.07,128.07,"151.39972000",128.0435,128.0448,128.12369999999999,53.45225114621854,33.89154704944025,44.14495835548416,28.58585931071839,0.10886669223569889,129.54553782733788,0.01747015885024439,0.014827790928377639,0.0026423679218667492,128.17113620176534,127.91586379823465,128.49876775057584,127.79095095229725,590]
["2019-03-05T10:56:00.000000000","128.08000000",128.08,128.01,128.05,"113.81203000",128.0515,128.0378,128.12709999999998,51.231373006048514,36.842105263159475,38.09793844881568,27.64371480548143,0.1060904999331505,129.55316087990093,0.01575159505395618,0.015012551753493348,0.0007390433004628317,128.1579471700003,127.94505282999968,128.51099574125777,127.80317894297919,590]
["2019-03-05T10:57:00.000000000","128.05000000",128.06,128.01,128.06,"44.81287000",128.058,128.0316,128.13055,52.29857053394988,36.84210526315947,35.8585858585864,26.768866336332827,0.102084035652212,129.56078393246398,0.015023357378197488,0.015014712878434176,8.64449976331269e-06,128.14868627239593,127.96731372760405,128.52327110495432,127.81545430667573,590]
["2019-03-05T10:58:00.000000000","128.06000000",128.14,128.06,128.09,"74.08555000",128.066,128.0268,128.1343,55.44830844613738,40.35087719298561,38.01169590643486,24.888150439919,0.10050660453419571,129.56840698502702,0.01667475683586872,0.015346721669921085,0.0013280351659476358,128.13597142274577,127.99602857725422,128.53535935040117,127.82754255212258,590]
["2019-03-05T10:59:00.000000000","128.11000000",128.11,128.08,128.11,"84.36680000",128.0705,128.022,128.13785,57.4647491117586,50.87719298245903,42.690058479534706,23.14177139324901,0.09547041849603896,129.57603003759007,0.019374004196322403,0.01615217817520135,0.0032218260211210534,128.13963031173853,128.0013696882615,128.54697793426664,127.83916113598805,590]
["2019-03-05T11:00:00.000000000","128.11000000",128.37,128.11,128.23,"724.29194000",128.08200000000002,128.0184,128.13755,67.08953713437744,59.64912280701892,50.292397660821194,23.944433847867366,0.10722253146060697,129.58365309015312,0.030840662336885316,0.019089875007538143,0.011750787329347173,128.17334549797917,127.99065450202086,128.55781025225457,127.84999345397598,590]
["2019-03-05T11:01:00.000000000","128.23000000",128.54,128.2,128.31,"781.04026000",128.0935,128.0174,128.14015,71.68885142529186,61.49920255183566,57.34183944710454,25.597089237361185,0.1238494934991353,129.5912761427162,0.045854817149717064,0.024442863435973926,0.02141195371374314,128.2284481381904,127.95855186180961,128.56752289870644,127.85970610042786,590]
["2019-03-05T11:02:00.000000000","128.30000000",128.42,128.29,128.34,"66.92079000",128.1085,128.0168,128.14265,73.20132689464863,61.658692185008164,60.935672514620926,27.131697813319736,0.12428881539205387,129.59889919527924,0.059488644229304555,0.03145201959464006,0.028036624634664498,128.27847352735367,127.93852647264633,128.57578488213255,127.86796808385397,590]
["2019-03-05T11:03:00.000000000","128.34000000",128.48,128.34,128.38,"194.57319000",128.125,128.0182,128.14475000000002,75.11060262557842,64.24242424242557,62.4667729930898,28.834204181020294,0.12541104286404905,129.6065222478423,0.07268336750556159,0.039698289176824365,0.032985078328737226,128.3295971651833,127.9204028348167,128.58228727206705,127.87447047378846,590]
["2019-03-05T11:04:00.000000000","128.38000000",128.67,128.36,128.5,"423.04646000",128.14749999999998,128.02200000000002,128.14815000000002,79.76762361041602,69.84848484848615,65.24986709197331,31.11641816148679,0.13859596837375798,129.61414530040534,0.09176546275043052,0.0501117238915456,0.04165373885888492,128.4060246603344,127.88897533966555,128.5867616847103,127.87894488643171,590]
["2019-03-05T11:05:00.000000000","128.48000000",128.54,128.3,128.4,"358.57854000",128.162,128.0236,128.15145,68.2989933104682,68.73440285205133,67.60843731432102,32.503399068867516,0.14583911348991674,129.6217683529684,0.09769285403629624,0.059627949920495735,0.038064904115800505,128.44211426240201,127.881885737598,128.5889961022977,127.88117930401911,590]
["2019-03-05T11:06:00.000000000","128.40000000",128.46,128.36,128.43,"105.30733000",128.179,128.02700000000002,128.15575,69.70615881909903,66.66666666666875,68.41651812240208,33.79130991143533,0.14256489109777942,129.62939140553146,0.10361667508320238,0.06842569495303708,0.035190980130165306,128.4800581339227,127.87794186607731,128.58884675758281,127.88102995930423,590]
["2019-03-05T11:07:00.000000000","128.40000000",128.47,128.39,128.46,"144.21788000",128.1975,128.0328,128.1606,71.08823328095323,64.39393939394193,66.59833630422067,35.03023998980986,0.13809597030508178,129.6370144580945,0.10947019100220245,0.07663459416287015,0.03283559683933231,128.5191753021309,127.87582469786908,128.58624517656062,127.87842837828204,590]
["2019-03-05T11:08:00.000000000","128.46000000",128.46,128.38,128.4,"67.86834000",128.2115,128.03900000000002,128.16525000000001,64.72785438306981,63.99286987522546,65.01782531194539,36.04097717312891,0.13394625814043398,129.64463751065756,0.10802243064239292,0.08291216145877471,0.02511026918361821,128.54269631640616,127.88030368359385,128.58119992165297,127.87338312337438,590]
["2019-03-05T11:09:00.000000000","128.43000000",128.43,128.33,128.37,"83.13697000",128.223,128.0482,128.16975,61.75278888997642,60.60606060606322,62.99762329174356,36.28539924590937,0.13152152541611686,129.6522605632206,0.10326395821644496,0.08698252081030877,0.01628143740613619,128.55939857312572,127.88660142687432,128.5737930666228,127.86597626834423,590]
["2019-03-05T11:10:00.000000000","128.38000000",128.43,128.12,128.15,"224.85109000",128.226,128.05360000000002,128.1733,45.30694375686531,44.949494949497364,56.51614181026202,34.24527966268423,0.14426998788639436,129.65988361578366,0.08080915550988266,0.08574784775022357,-0.004938692240340908,128.55864996618217,127.89335003381782,128.56417191243713,127.85635511415855,590]
["2019-03-05T11:11:00.000000000","128.11000000",128.21,128.08,128.2,"292.84138000",128.2335,128.0586,128.1773,48.653820812022126,32.90279847656998,46.152784677376864,32.007696419637476,0.14325070303736587,129.6675066683467,0.06628406329807035,0.08185509085979292,-0.015571027561722572,128.55656500893937,127.91043499106061,128.552536871595,127.84472007331642,590]
["2019-03-05T11:12:00.000000000","128.18000000",128.25,128.16,128.24,"87.79141000",128.243,128.06459999999998,128.1815,51.22526529842895,23.76052831735007,33.870940581139145,30.24774695705099,0.13944708139183998,129.67512972090978,0.05733951454755015,0.07695197559734437,-0.019612461049794222,128.55490383133426,127.93109616866572,128.53912676636926,127.83130996809068,590]
["2019-03-05T11:13:00.000000000","128.25000000",128.27,128.2,128.2,"50.97496000",128.2525,128.0714,128.18585000000002,48.60391559469064,23.469482263590304,26.710936352503456,28.772859356040783,0.13448657557813865,129.68275277347283,0.04648735225526934,0.07085905092892937,-0.024371698673660028,128.54649829931648,127.9585017006835,128.52420297521596,127.81638617693737,590]
["2019-03-05T11:14:00.000000000","128.21000000",128.21,128.11,128.15,"119.86411000",128.257,128.076,128.1898,45.471531405898375,19.77401129943394,22.33467396012478,26.85018924837328,0.13202324875112834,129.69037582603588,0.03346657151624299,0.06338055504639209,-0.029913983530149096,128.5416822790428,127.97231772095722,128.50803390679232,127.80021710851373,590]
["2019-03-05T11:15:00.000000000","128.15000000",128.18,128.06,128.13,"129.00101000",128.26000000000002,128.08360000000002,128.19275,44.24325664815984,14.559599888856456,19.267697817293577,25.477413935518832,0.1311644452689052,129.69799887859892,0.021288278099461877,0.05496209965700605,-0.03367382155754417,128.53792085204424,127.98207914795579,128.49088118296606,127.78306438468748,590]
["2019-03-05T11:16:00.000000000","128.15000000",128.16,128.03,128.04,"112.63069000",128.2595,128.089,128.19515,39.122024491941986,8.300772205241236,14.211461131177222,24.444392802889972,0.13108127060684022,129.70562193116197,0.00432479148403786,0.04483463802241241,-0.04050984653837455,128.53896198310503,127.98003801689498,128.47298868504765,127.76517188676907,590]
["2019-03-05T11:17:00.000000000","128.05000000",128.08,128.0,128.0,"102.94523000",128.25650000000002,128.0942,128.19755,37.06834467633991,4.345969945354448,9.068780679817388,23.726397353568068,0.12743260842063825,129.71324498372502,-0.012205858046399953,0.03342653880864994,-0.04563239685504989,128.5455864922493,127.96741350775073,128.45457528691685,127.74675848863826,590]
["2019-03-05T11:18:00.000000000","128.00000000",128.21,127.99,128.09,"1447.04112000",128.25650000000002,128.1018,128.20055,44.169806382923284,6.581439393939479,6.4093938481783965,22.233081269030155,0.13404456496202216,129.7208680362881,-0.017838636361744875,0.023173503774570975,-0.04101214013631585,128.5455864922493,127.96741350775073,128.43583169892787,127.72801490064928,590]
["2019-03-05T11:19:00.000000000","128.08000000",128.09,128.01,128.03,"329.48848000",128.2525,128.1066,128.20265,40.85952203515149,8.838383838384798,6.588597725892917,20.846430619102097,0.13018423889330719,129.72849108885114,-0.026834817248555964,0.013171839569945585,-0.040006656818501546,128.5516237202246,127.95337627977541,128.4169214166733,127.7091046183947,590]
["2019-03-05T11:20:00.000000000","128.02000000",128.09,127.94,128.0,"121.54687000",128.24099999999999,128.1094,128.2038,39.27460575347141,12.611968744045312,9.343930658789873,19.7868065740877,0.1315996504009285,129.7361141414142,-0.035970459627151286,0.003343379730526212,-0.039313839357677495,128.55974127439194,127.92225872560803,128.39798534966434,127.69016855138575,590]
["2019-03-05T11:21:00.000000000","127.99000000",128.0,127.92,127.97,"189.59646000",128.224,128.1114,128.20510000000002,37.69976595234475,9.63778243652491,10.362711672985016,18.97573160778382,0.12791396108657632,129.74373719397724,-0.04511125682259376,-0.006347547580097783,-0.038763709242495975,128.5618993933126,127.88610060668738,128.37914933572586,127.67133253744727,590]
["2019-03-05T11:22:00.000000000","127.94000000",128.03,127.94,128.01,"160.67285000",128.2075,128.1138,128.20635000000001,41.091530581894666,12.742357599922428,11.664036260164226,17.91330556060158,0.12520582100896396,129.7513602465403,-0.048567878479161664,-0.01479161375991056,-0.0337762647192511,128.55326726276652,127.8617327372335,128.36053346150857,127.65271666322998,590]
["2019-03-05T11:23:00.000000000","128.00000000",128.14,128.0,128.08,"147.43696000",128.1925,128.11880000000002,128.20785,46.573258182604754,19.4262890341318,13.935476356859724,17.35360741052506,0.1262625480797513,129.75898329910333,-0.04513853215902941,-0.02086099743973433,-0.02427753471929508,128.53302165863724,127.85197834136274,128.34226193442234,127.63444513614375,590]
["2019-03-05T11:24:00.000000000","128.08000000",128.12,127.99,128.02,"139.00821000",128.1685,128.1236,128.20870000000002,42.88920725988121,25.86367880485569,19.34410847963665,16.730419641180948,0.12652950893119833,129.7666063516664,-0.04672364792349981,-0.02603352753648743,-0.02069012038701238,128.48581845203375,127.85118154796625,128.32447220299974,127.61665540472117,590]
["2019-03-05T11:25:00.000000000","128.00000000",128.04,128.0,128.02,"100.66323000",128.1495,128.1266,128.21025,42.88920725988121,29.50513538749009,24.931701075492537,16.151745283932843,0.12034882972182645,129.77422940422946,-0.04743308451477901,-0.03031343893214575,-0.01711964558263326,128.45435898379597,127.84464101620401,128.30732210612933,127.59950530785075,590]
["2019-03-05T11:26:00.000000000","128.01000000",128.04,127.97,127.98,"89.35487000",128.127,128.1284,128.21140000000003,40.41728800809451,24.761904761906,26.71023965141727,15.274700235796082,0.11675248474169549,129.7818524567925,-0.0506392461231826,-0.034378600370353125,-0.016260645752829476,128.41147143969326,127.84252856030676,128.29099403931056,127.58317724103198,590]
["2019-03-05T11:27:00.000000000","127.98000000",128.01,127.97,127.97,"98.33922000",128.10250000000002,128.1292,128.2128,39.79971134697401,20.985221674877053,25.084087274757724,14.460301262526231,0.11127016440300237,129.78947550935555,-0.05337183147307201,-0.038177246590896906,-0.015194584882175101,128.35003787589216,127.8549621241079,128.27569543852275,127.56787864024417,590]
["2019-03-05T11:28:00.000000000","127.97000000",127.97,127.87,127.92,"236.79009000",128.07850000000002,128.129,128.2142,36.77405296830594,16.36337293538035,20.703499790721143,14.224758809914496,0.11046515265993036,129.7970985619186,-0.05889312390988266,-0.04232042205469406,-0.016572701855188603,128.29743149613802,127.85956850386202,128.2616552692736,127.55383847099502,590]
["2019-03-05T11:29:00.000000000","127.92000000",127.94,127.86,127.88,"736.38625000",128.054,128.1262,128.21535,34.51355395777234,12.553849125856038,16.634147912037825,14.103440633061714,0.10828907032707806,129.80472161448165,-0.06573865930729994,-0.04700406950521524,-0.0187345898020847,128.24482976707333,127.86317023292669,128.24911663168314,127.54129983340455,590]
["2019-03-05T11:30:00.000000000","127.87000000",127.88,127.77,127.78,"196.55796000",128.0355,128.1218,128.2159,29.6127603982517,7.564298446651002,12.160506835962474,14.79994737770326,0.10841127958942959,129.81234466704473,-0.07833001998267264,-0.05326925960070672,-0.02506076038196592,128.25508825105476,127.81591174894527,128.23832600949015,127.53050921121157,590]
["2019-03-05T11:31:00.000000000","127.79000000",127.8,127.72,127.74,"129.87527000",128.01250000000002,128.115,128.2164,27.90582802651088,4.022881880024384,8.047009817510485,15.837817370646489,0.10638190247589878,129.81996771960777,-0.0904932795433524,-0.06071406358923585,-0.029779215954116547,128.2536534781033,127.77134652189672,128.22952005899717,127.52170326071858,590]
["2019-03-05T11:32:00.000000000","127.74000000",127.75,127.68,127.68,"99.69083000",127.9845,128.1078,128.2171,25.528752616670342,2.1181199752629047,4.568433433979441,17.096038494544683,0.10378319515619124,129.82759077217082,-0.10377796119867355,-0.0693268431111234,-0.03445111808755015,128.24291633075592,127.72608366924408,128.22291111497557,127.51509431669699,590]
["2019-03-05T11:33:00.000000000","127.70000000",127.71,127.66,127.7,"73.63035000",127.9595,128.1008,128.2182,27.738380616052662,4.138321995465051,3.4264412835841243,18.409156993640718,0.09994153835932024,129.83521382473387,-0.1114080911428772,-0.07774309271747416,-0.033664998425403034,128.2262939279695,127.6927060720305,128.21867275476498,127.5108559564864,590]
["2019-03-05T11:34:00.000000000","127.69000000",127.7,127.61,127.68,"214.49300000",127.936,128.0934,128.2193,26.879493092983264,7.180293501049285,4.478911823925758,19.977738296771868,0.09923142847651188,129.84283687729692,-0.11771194689811182,-0.08573686355360169,-0.03197508334451013,128.21409350945578,127.65790649054424,128.21692679141114,127.50910999313255,590]
["2019-03-05T11:35:00.000000000","127.68000000",127.7,127.63,127.69,"103.76035000",127.91400000000002,128.085,128.21914999999998,28.07862744731305,12.211740041929806,7.843451846148059,21.434278078250795,0.0971434692996187,129.85045992985997,-0.12051169773882009,-0.09269183039064537,-0.027819867348174723,128.1968002828879,127.63119971711215,128.21773295777632,127.50991615949773,590]
["2019-03-05T11:36:00.000000000","127.66000000",127.8,127.66,127.79,"294.25723000",127.90150000000001,128.079,128.2203,38.87403544479115,20.754716981133374,13.382250174704167,21.287808675944376,0.1002046500639317,129.85808298242304,-0.113354674064297,-0.09682439912537569,-0.016530274938921313,128.1830155413143,127.61998445868572,128.22108230669653,127.51326550841794,590]
["2019-03-05T11:37:00.000000000","127.79000000",127.79,127.63,127.71,"288.78612000",127.88700000000001,128.07139999999998,128.22045,34.422605856981136,22.888148970280227,18.618201997781146,21.417117606099584,0.10447574648793735,129.8657060349861,-0.1128372945578775,-0.10002697821187606,-0.012810316346001438,128.17648920532812,127.5975107946719,128.22689501153127,127.51907821325268,590]
["2019-03-05T11:38:00.000000000","127.75000000",127.75,127.7,127.7,"106.26388000",127.86749999999999,128.063,128.22065,33.900047396453196,24.833446615446604,22.825437522286744,21.53719018410084,0.10058462173879876,129.87332908754914,-0.11194376594677635,-0.10241033575885614,-0.009533430187920217,128.15216647150925,127.58283352849074,128.23502284203667,127.5272060437581,590]
["2019-03-05T11:39:00.000000000","127.70000000",127.74,127.7,127.73,"91.64691000",127.8525,128.0548,128.22055,36.99037127846995,22.815017479860625,23.51220435519583,21.64868614938772,0.0962571487574554,129.88095214011219,-0.10757483309254212,-0.10344323522559333,-0.004131597866948791,128.1329193288658,127.5720806711342,128.24525615503737,127.5374393567588,590]
["2019-03-05T11:40:00.000000000","127.72000000",127.95,127.72,127.9,"229.27962000",127.84750000000001,128.05100000000002,128.2213,50.977051070733005,40.44573643411046,29.364733509805905,20.977358703185935,0.1058102095604946,129.88857519267523,-0.08936470241651762,-0.10062752866377819,0.011262826247260577,128.1206940702167,127.57430592978334,128.2573348234886,127.54951802521002,590]
["2019-03-05T11:41:00.000000000","127.88000000",127.92,127.82,127.82,"106.51922000",127.83999999999999,128.0464,128.22125,45.822271752718954,52.91343669250745,38.72473020215952,20.353983217427135,0.10539519459188845,129.89619824523828,-0.08046087123254608,-0.09659419717753177,0.01613332594498569,128.10750700925686,127.5724929907431,128.27096217482253,127.56314537654394,590]
["2019-03-05T11:42:00.000000000","127.84000000",127.95,127.84,127.92,"137.49019000",127.8355,128.0438,128.22064999999998,52.31348201478116,74.00326797385661,55.787480366824845,20.059790759547262,0.10715268069246854,129.90382129780136,-0.06459079413706093,-0.09019351656943761,0.025602722432376684,128.09430301389585,127.57669698610415,128.28582075670855,127.57800395842996,590]
["2019-03-05T11:43:00.000000000","127.95000000",127.96,127.9,127.95,"156.58248000",127.82900000000002,128.0426,128.22025,54.09058494865812,82.21755368814213,69.71141945150208,19.882590864429584,0.10378463207157708,129.9114443503644,-0.04902773323161114,-0.08196035990187232,0.032932626670261186,128.06874152748657,127.58925847251348,128.30158862108294,127.59377182280436,590]
["2019-03-05T11:44:00.000000000","127.95000000",128.15,127.92,128.15,"287.38237000",127.8355,128.0444,128.2216,63.78107873705111,96.10644257703159,84.1090880796768,21.172892794454633,0.11280001549503615,129.91906740292745,-0.020321315334371093,-0.06963255098837208,0.04931123565400099,128.10124235643113,127.56975764356886,128.31795482674514,127.61013802846657,590]
["2019-03-05T11:45:00.000000000","128.17000000",128.19,127.99,128.11,"126.33202000",127.83999999999999,128.0452,128.22275000000002,61.007490491301134,94.44991789819551,90.92463805445641,22.60618778089841,0.1190285858168195,129.9266904554905,-0.0007898333313107742,-0.05586400745695982,0.05507417412564904,128.12071337695514,127.55928662304484,128.3346330023302,127.62681620405162,590]
["2019-03-05T11:46:00.000000000","128.13000000",128.19,128.09,128.11,"144.48513000",127.84650000000002,128.0464,128.22344999999999,61.00749049130114,90.80459770115122,93.78698605879278,23.937104554024774,0.11766940111561769,129.93431350805355,0.014521610783120309,-0.0417868838089438,0.05630849459206411,128.14531599689704,127.547684003103,128.35137206493616,127.64355526665757,590]
["2019-03-05T11:47:00.000000000","128.12000000",128.18,128.11,128.13,"68.72309000",127.8545,128.0478,128.2256,61.96657081931702,87.35632183908211,90.87027914614295,25.1729558433564,0.11426444389307307,129.9419365606166,0.02794770961028803,-0.027839965125097434,0.05578767473538546,128.1739667431855,127.5350332568145,128.3679635219938,127.66014672371521,590]
["2019-03-05T11:48:00.000000000","128.11000000",128.15,127.99,128.06,"145.25179000",127.8615,128.0472,128.22729999999999,56.70907332112111,84.21592775041155,87.45894909688165,24.64758940702164,0.11753126932928291,129.94955961317967,0.032564194906669286,-0.01575913311874409,0.04832332802541338,128.19233379513216,127.53066620486786,128.38424515329936,127.67642835502078,590]
["2019-03-05T11:49:00.000000000","128.09000000",128.09,127.98,128.05,"86.57064000",127.87,128.046,128.2294,55.97839088984625,80.48029556650346,84.01751505199904,24.03634626691766,0.11699332152004838,129.95718266574272,0.03501227660717632,-0.0056048511735600085,0.040617127780736326,128.21088121098344,127.52911878901658,128.40010123156583,127.69228443328724,590]
["2019-03-05T11:50:00.000000000","128.04000000",128.08,127.98,128.04,"60.57904000",127.883,128.04219999999998,128.23075,55.21227157171956,75.00000000000084,79.89874110563863,23.468763351106826,0.11577951284004553,129.96480571830577,0.035733568234562085,0.0026628327080644104,0.033070735526497676,128.22895375413702,127.53704624586295,128.41545975151695,127.70764295323836,590]
["2019-03-05T11:51:00.000000000","128.05000000",128.05,127.98,128.02,"181.79042000",127.897,128.03640000000001,128.2323,53.63135323294143,71.17346938775637,75.55125498475356,22.94172207213962,0.11250954763718567,129.97242877086882,0.034296021011186895,0.008989470368688909,0.025306550642497986,128.24133123587833,127.55266876412168,128.43028736627818,127.7224705679996,590]
["2019-03-05T11:52:00.000000000","128.04000000",128.1,127.99,128.06,"230.23784000",127.91600000000001,128.0308,128.23365,56.32488766490072,70.66326530612308,72.27891156462677,22.95513022873606,0.1123302942345295,129.98005182343186,0.035969782918684245,0.014385532878687976,0.02158425003999627,128.25217852400397,127.57982147599607,128.4445828554852,127.73676605720662,590]
["2019-03-05T11:53:00.000000000","128.07000000",128.1,128.01,128.09,"118.50769000",127.9355,128.025,128.2351,58.28222290853334,72.49963815313491,71.44545761567146,22.96758065986133,0.11073527321777765,129.9876748759949,0.03926438517760289,0.019361303338470963,0.019903081839131927,128.26446656365266,127.60653343634733,128.45836996721184,127.75055316893325,590]
["2019-03-05T11:54:00.000000000","128.09000000",128.13,128.06,128.11,"114.63315000",127.957,128.0172,128.2362,59.582668672190046,76.85705679626864,73.33998675184222,23.28199091477021,0.10782561084507876,129.995297928558,0.04299361047814898,0.024087764766406568,0.018905845711742413,128.2722839989619,127.64171600103808,128.47169039559162,127.76387359731304,590]
["2019-03-05T11:55:00.000000000","128.09000000",128.15,128.09,128.14,"115.99021000",127.97949999999999,128.012,128.23745,61.520332101368936,80.93868944932849,76.76512813291069,23.771555516209496,0.10440949578471616,130.00292098112104,0.04781857491045116,0.02883392679521549,0.01898464811523567,128.27919818151165,127.67980181848833,128.4845975002364,127.7767807019578,590]
["2019-03-05T11:56:00.000000000","128.11000000",128.26,128.11,128.17,"281.68263000",127.99849999999999,128.0068,128.23805000000002,63.409471782359084,79.6975546975544,79.16443364771719,25.14478181541772,0.10766596037152051,130.01054403368408,0.05344703906783366,0.03375654924973913,0.019690489818094528,128.2959071283634,127.70109287163659,128.4971511725423,127.7893343742637,590]
["2019-03-05T11:57:00.000000000","128.21000000",128.24,128.14,128.21,"175.63673000",128.02349999999998,128.0018,128.23885,65.81904624574219,82.00280112044787,80.87968175577693,26.419920521825354,0.10711839177355638,130.01816708624713,0.06043860455787353,0.03909296031136601,0.02134564424650752,128.30323380203566,127.7437661979643,128.50941404044448,127.8015972421659,590]
["2019-03-05T11:58:00.000000000","128.19000000",128.34,128.15,128.19,"299.49363000",128.048,127.99759999999998,128.23915,63.56509227707324,72.87581699346434,78.1920576038222,28.265779987617325,0.11303850664687361,130.02579013881018,0.06363212618617808,0.04400079348632843,0.019631332699849652,128.29389428623153,127.80210571376847,128.52144900712238,127.8136322088438,590]
["2019-03-05T11:59:00.000000000","128.21000000",128.26,128.09,128.21,"137.72210000",128.072,127.99439999999998,128.2381,64.8609811819596,69.17211328976171,74.68357713455799,28.94611836762091,0.11710718474352459,130.03341319137326,0.0670044622062278,0.048601527230308306,0.018402934975919494,128.2798076033289,127.86419239667111,128.53331796341323,127.82550116513464,590]
["2019-03-05T12:00:00.000000000","128.22000000",128.22,128.1,128.18,"135.49471000",128.08599999999998,127.995,128.23605,61.33688497242107,59.25925925925939,67.10239651416182,29.577861149052815,0.11731381440470173,130.0410362439363,0.06648985980365296,0.05217919374497724,0.014310666058675724,128.28301776569964,127.88898223430033,128.54508141158072,127.83726461330214,590]
["2019-03-05T12:01:00.000000000","128.17000000",128.22,128.07,128.19,"266.41077000",128.1045,127.99480000000001,128.2357,62.07655071022475,59.25925925925939,62.56354393609351,29.650374684041143,0.11964854194722344,130.04865929649935,0.06612668288079249,0.054968691572140294,0.011157991308652193,128.26405876660735,127.94494123339264,128.5567986927489,127.84898189447033,590]
["2019-03-05T12:02:00.000000000","128.19000000",128.39,128.13,128.26,"562.83212000",128.12150000000003,127.99519999999998,128.2347,66.85646598118159,60.72719060523904,59.74856970791928,30.9160476819146,0.12967364609384968,130.0562823490624,0.070672607708957,0.05810947479950364,0.012563132909453364,128.2709356048646,127.97206439513545,128.56852851610464,127.86071171782605,590]
["2019-03-05T12:03:00.000000000","128.26000000",128.4,128.16,128.22,"319.62790000",128.135,127.9956,128.2334,62.04409133310645,61.25629113433879,60.41424699961241,32.14801087544322,0.13755409994428963,130.06390540162545,0.07023796069159971,0.06053517197792286,0.00970278871367685,128.26789093272765,128.00210906727233,128.58032953298692,127.87251273470834,590]
["2019-03-05T12:04:00.000000000","128.21000000",128.28,128.19,128.19,"350.38452000",128.137,127.9964,128.23205,58.63514648280044,58.478513356560995,60.153998365379614,33.29197669800551,0.13415737851969775,130.0715284541885,0.06670383028549054,0.0617689036394364,0.00493492664605414,128.27192219980873,128.00207780019127,128.59226076825192,127.88444396997333,590]
["2019-03-05T12:05:00.000000000","128.19000000",128.22,128.19,128.21,"148.22402000",128.142,127.99799999999999,128.23055,60.20493862199235,53.600464576073875,57.77842302232457,34.35423067609907,0.12671756576829085,130.07915150675157,0.06477020868200611,0.062369164647950344,0.00240104403405577,128.27992751720095,128.00407248279905,128.60438179976143,127.89656500148284,590]
["2019-03-05T12:06:00.000000000","128.20000000",128.21,128.14,128.16,"129.14406000",128.1445,128.0004,128.22725,54.62386469769399,47.37335834896813,53.150778760534344,34.429671162566365,0.12266631107055734,130.08677455931462,0.05852853695640192,0.06160103910964066,-0.003072502153238739,128.2818280743374,128.0071719256626,128.61675265152317,127.90893585324459,590]
["2019-03-05T12:07:00.000000000","128.15000000",128.34,128.15,128.28,"140.68074000",128.152,128.006,128.22495,63.39444905209491,52.275319133282096,51.08304735277471,35.395692548798436,0.1274758602798031,130.09439761187767,0.06254399600950933,0.061789630489614396,0.0007543655198949326,128.3012112596328,128.00278874036718,128.62943342728582,127.92161662900723,590]
["2019-03-05T12:08:00.000000000","128.31000000",128.5,128.23,128.47,"297.29124000",128.17249999999999,128.0136,128.22405,72.46829138250351,65.39689220947733,55.01518989724253,37.05374584542955,0.1376561559741036,130.10202066444072,0.0801339540025765,0.06545849519220683,0.014675458810369676,128.3702751248291,127.97472487517085,128.64248375314318,127.9346669548646,590]
["2019-03-05T12:09:00.000000000","128.43000000",128.45,128.13,128.15,"302.16761000",128.1775,128.016,128.22185,49.991957173835246,58.77792977656228,58.816713706440574,37.22139212481815,0.15210928769023932,130.10964371700376,0.06747498714241829,0.06586179358224913,0.00161319356016916,128.3675394695877,127.98746053041232,128.6559621169132,127.94814531863462,590]
["2019-03-05T12:10:00.000000000","128.16000000",128.44,128.16,128.42,"216.62273000",128.19650000000001,128.0244,128.22140000000002,60.98676992434853,64.34108527131778,62.83863575245247,37.377063669964706,0.1619586242837931,130.1172667695668,0.07832650897969984,0.06835473666173927,0.009971772317960564,128.40302118535672,127.9899788146433,128.6699251881185,127.96210838983991,590]
["2019-03-05T12:11:00.000000000","128.41000000",128.58,128.26,128.32,"533.67970000",128.21149999999997,128.0314,128.22185000000002,56.06979631582916,49.67320261437846,57.59740588741951,38.232870261706196,0.1732472939778094,130.1248898221299,0.07795859578689601,0.07027550848677062,0.007683087300125388,128.40789501012273,128.01510498987722,128.6844271766072,127.9766103783286,590]
["2019-03-05T12:12:00.000000000","128.33000000",128.47,128.25,128.3,"287.87711000",128.2235,128.03719999999998,128.2213,55.11275855550966,58.504331965343404,57.50620661701322,38.89438308374605,0.17658677297939437,130.13251287469294,0.0751864860685032,0.07125770400311715,0.0039287820653860495,128.4105053475201,128.03649465247992,128.69951924331195,127.99170244503337,590]
["2019-03-05T12:13:00.000000000","128.31000000",128.35,128.25,128.29,"242.37051000",128.2335,128.04139999999998,128.22045,54.61083955580729,45.75163398692749,51.309722855549786,39.50864498992591,0.1711162891951515,130.14013592725598,0.07136005838518145,0.07127817487953,8.18835056514422e-05,128.41208051405764,128.05491948594235,128.71524891853758,128.00743212025898,590]
["2019-03-05T12:14:00.000000000","128.31000000",128.33,128.23,128.26,"83.69298000",128.241,128.0462,128.219,53.04994920095672,41.83006535947651,48.695343770582475,39.78259010163908,0.1660365542526423,130.14775897981903,0.06515576252633082,0.07005369240889017,-0.004897929882559354,128.41057594169305,128.07142405830697,128.7316594191309,128.0238426208523,590]
["2019-03-05T12:15:00.000000000","128.26000000",128.35,128.25,128.35,"70.51748000",128.25150000000002,128.0528,128.21805,57.018910815378376,43.09368191720939,43.55846042120447,40.15599060687658,0.1613196575203103,130.15538203238208,0.06673181833465947,0.06938931759404404,-0.002657499259384577,128.42076606275646,128.0822339372436,128.74878869618695,128.04097189790835,590]
["2019-03-05T12:16:00.000000000","128.34000000",128.52,128.34,128.39,"169.99932000",128.2625,128.061,128.21650000000002,58.690364549680986,47.973856209147606,44.29920116194452,41.33588431559138,0.16265396769743148,130.16300508494513,0.07039702652255642,0.06959085937974652,0.0008061671428098993,128.43764279888438,128.0873572011156,128.76666800193638,128.05885120365778,590]
["2019-03-05T12:17:00.000000000","128.40000000",128.51,128.36,128.38,"276.01011000",128.27100000000002,128.0692,128.2145,58.082250453802814,54.07407407407126,48.380537400142764,42.43149990225512,0.16175011286189903,130.1706281375082,0.07166866226495472,0.07000641995678816,0.001662242308166556,128.4515436235403,128.09045637645974,128.78531975124076,128.07750295296216,590]
["2019-03-05T12:18:00.000000000","128.37000000",128.5,128.37,128.45,"287.19075000",128.284,128.0798,128.2123,61.119190932098334,61.48148148147797,54.50980392156563,43.44885723272859,0.15948224765747734,130.17825119007125,0.07743226676666382,0.07149158931876329,0.0059406774479005275,128.47639542614374,128.09160457385624,128.80475448136787,128.09693768308927,590]
["2019-03-05T12:19:00.000000000","128.47000000",128.55,128.37,128.5,"460.78695000",128.2985,128.0922,128.2105,63.17166220498747,69.62962962962682,61.72839506172536,44.61725372813692,0.16094780139622944,130.1858742426343,0.08505409631339944,0.07420409071769052,0.010850005595708923,128.5092391752879,128.0877608247121,128.8249667910254,128.1171499927468,590]
["2019-03-05T12:20:00.000000000","128.50000000",128.66,128.43,128.64,"450.37781000",128.32150000000001,128.1094,128.21085,68.228934004915,83.18658280922158,71.4325646401088,46.121996321092084,0.16588010129649805,130.19349729519735,0.10122442890624939,0.07960815835540229,0.021616270550847097,128.57212122815315,128.07087877184688,128.84593026699318,128.13811346871458,590]
["2019-03-05T12:21:00.000000000","128.64000000",128.66,128.44,128.47,"1109.74359000",128.3355,128.124,128.21030000000002,57.84208768917939,80.86652690426158,77.89424644770334,47.519257300264734,0.1697458083467481,130.2011203477604,0.09917868459689316,0.08352226360370046,0.0156564209931927,128.58645617147417,128.08454382852582,128.8675915766631,128.1597747783845,590]
["2019-03-05T12:22:00.000000000","128.43000000",128.56,128.4,128.47,"182.12163000",128.34599999999998,128.1398,128.20995000000002,57.84208768917939,74.84276729559718,79.6319590030268,48.12930259828021,0.16904967917912297,130.20874340032344,0.09644565205141475,0.08610694129324332,0.01033871075817143,128.60098235233238,128.09101764766757,128.8898641010203,128.1820473027417,590]
["2019-03-05T12:23:00.000000000","128.47000000",128.66,128.46,128.55,"468.56598000",128.3625,128.1568,128.21025,61.07610159180482,68.7672955974856,74.82552993244813,49.120217936129706,0.17126041638061337,130.21636645288652,0.09958705786846167,0.088802964608287,0.010784093260174668,128.62532123202084,128.09967876797919,128.91262168085288,128.20480488257428,590]
["2019-03-05T12:24:00.000000000","128.57000000",128.62,128.44,128.51,"402.15795000",128.37849999999997,128.17340000000002,128.2105,58.653342454247635,69.08907415533218,70.89971234947167,49.7128423783107,0.1718846723534272,130.22398950544957,0.09772249481491713,0.09058687064961303,0.007135624165304097,128.63628091473365,128.1207190852663,128.93569321992268,128.22787642164408,590]
["2019-03-05T12:25:00.000000000","128.48000000",128.51,128.42,128.45,"70.88027000",128.3905,128.1886,128.20985000000002,55.12123571851795,64.759689922481,67.53868655843293,49.930551972839616,0.16603576718532548,130.2316125580126,0.09036168336484707,0.09054183319265983,-0.00018014982781276723,128.63792473603283,128.14307526396718,128.95885900189563,128.25104220361703,590]
["2019-03-05T12:26:00.000000000","128.47000000",128.51,128.43,128.51,"195.49611000",128.408,128.203,128.20935,57.85447234420613,60.4651162790689,64.77129345229405,50.13271088204504,0.1598903552435154,130.23923561057566,0.08835122785993121,0.09010371212611412,-0.0017524842661829076,128.6365257097153,128.17947429028467,128.98184960580662,128.27403280752802,590]
["2019-03-05T12:27:00.000000000","128.46000000",128.59,128.45,128.54,"485.93211000",128.421,128.2196,128.20945,59.19269668568357,62.79069767441778,62.67183462532257,50.7275656642391,0.15846961558326533,130.2468586631387,0.08816239545168969,0.08971544879122924,-0.001553053339539548,128.64849945055067,128.1935005494493,129.00434822834,128.2965314300614,590]
["2019-03-05T12:28:00.000000000","128.56000000",128.75,128.53,128.7,"233.79658000",128.4325,128.2396,128.20955,65.48694956274356,75.7364341085259,66.3307493540042,51.89197126397848,0.16286464304160345,130.25448171570176,0.09977328293297205,0.0917270156195778,0.00804626731339425,128.6900169897324,128.1749830102676,129.02599703235055,128.31818023407195,590]
["2019-03-05T12:29:00.000000000","128.70000000",128.71,128.58,128.7,"408.85564000",128.45999999999998,128.259,128.2097,65.48694956274356,83.29930043486289,73.9421440726022,52.973205035165044,0.16051716853863146,130.26210476826483,0.10773311462989454,0.09492823542164115,0.012804879208253392,128.70827404214052,128.21172595785944,129.04640784580752,128.33859104752892,590]
["2019-03-05T12:30:00.000000000","128.70000000",128.87,128.68,128.84,"596.03095000",128.481,128.2778,128.21085000000002,70.15797284519482,90.64084170253284,83.22552541530722,54.43184672126623,0.16262308507158618,130.26972782082788,0.12390981337100015,0.10072455101151297,0.023185262359487188,128.77838190933676,128.18361809066323,129.06517715414014,128.35736035586154,590]
["2019-03-05T12:31:00.000000000","128.84000000",128.93,128.84,128.91,"447.45613000",128.5105,128.2996,128.2125,72.18501249068284,92.78369884539013,88.90794699426196,55.92374403246294,0.1574357218521874,130.27735087339093,0.1407558330300276,0.10873080741521589,0.0320250256148117,128.85193667055654,128.16906332944347,129.0819048956231,128.3740880973445,590]
["2019-03-05T12:32:00.000000000","128.92000000",129.03,128.86,128.97,"284.68433000",128.544,128.32059999999998,128.2133,73.82613027502742,93.81843646549446,92.41432567113914,57.511636012430465,0.158333170291316,130.28497392595398,0.15713655118989323,0.11841195617015135,0.038724595019741875,128.92538694261955,128.16261305738047,129.096216128247,128.3883993299684,590]
["2019-03-05T12:33:00.000000000","128.97000000",128.97,128.69,128.75,"786.55599000",128.567,128.3366,128.21305,59.87622110576524,80.96440596440506,89.18884709176324,56.77455502256073,0.16702365812765066,130.29259697851703,0.15062985970615728,0.12485553687735254,0.025774322828804735,128.9397250997728,128.1942749002272,129.10778423791982,128.39996743964122,590]
["2019-03-05T12:34:00.000000000","128.75000000",128.82,128.7,128.8,"202.09848000",128.594,128.3496,128.21305,61.649840607234886,69.98556998557014,81.58947080515657,56.090122674824556,0.16366482540424737,130.30022003108007,0.14780404888890075,0.12944523927966217,0.01835880960923858,128.95179323638186,128.23620676361813,129.116354052943,128.4085372546644,590]
["2019-03-05T12:35:00.000000000","128.81000000",128.84,128.8,128.84,"118.66534000",128.61849999999998,128.36419999999998,128.2134,63.056757074507864,62.962962962963296,71.30431297097951,55.54194969456357,0.15483162358965769,130.30784308364315,0.14709660111029166,0.13297551164578808,0.014121089464503578,128.97319846348773,128.26380153651223,129.12176306407284,128.41394626579424,590]
["2019-03-05T12:36:00.000000000","128.83000000",128.99,128.77,128.99,"203.36276000",128.64849999999998,128.3818,128.21474999999998,67.82382658468525,75.59198542805198,69.51350612552848,55.61363450431064,0.15948650761896777,130.3154661362062,0.1568318303309013,0.13774677538281072,0.019085054948090596,129.0218242558427,128.27517574415728,129.12395895693726,128.41614215865866,590]
["2019-03-05T12:37:00.000000000","128.99000000",129.46,128.92,129.31,"1589.11282000",128.695,128.4054,128.21815,75.18143328072567,82.9536052896713,73.83618456022886,56.75779832532152,0.18666604278904297,130.32308918876925,0.18819895487320082,0.14783721128088873,0.040361743592312094,129.14646428430214,128.24353571569785,129.12301186059977,128.41519506232117,590]
["2019-03-05T12:38:00.000000000","129.36000000",129.41,129.01,129.01,"746.42345000",128.723,128.4244,128.22005000000001,61.08016075539781,78.58343841950412,79.04300971240913,57.82023615911733,0.201904182589826,130.3307122413323,0.18669799598325199,0.15560936822136137,0.031088627761890614,129.1796442816903,128.26635571830974,129.11912009768722,128.41130329940862,590]
["2019-03-05T12:39:00.000000000","129.02000000",129.16,128.93,129.16,"402.35663000",128.756,128.4466,128.223,64.6503221763474,71.06049290515239,77.53251220477595,58.02047565171868,0.203911026690552,130.33833529389534,0.19536023051696816,0.16355954068048273,0.03180068983648543,129.2380954262388,128.2739045737612,129.11260875955497,128.40479196127637,590]
["2019-03-05T12:40:00.000000000","129.16000000",129.21,129.03,129.05,"395.29160000",128.7765,128.4668,128.2257,60.283163618183465,62.336832077531625,70.66025446739604,58.322809153594115,0.20220309621265592,130.3459583464584,0.19114562531672163,0.16907675760773053,0.022068867708991108,129.27180899446742,128.28119100553258,129.1039210742541,128.3961042759755,590]
["2019-03-05T12:41:00.000000000","129.01000000",129.09,128.73,128.76,"437.49163000",128.791,128.4816,128.2274,50.58217935781214,51.67030326584135,61.68920941617514,56.158322690795856,0.21347430362603861,130.35358139902146,0.16253138334710115,0.16776768275560466,-0.005236299408503509,129.26613787472724,128.31586212527276,129.09360321779536,128.38578641951676,590]
["2019-03-05T12:42:00.000000000","128.73000000",128.73,128.61,128.63,"278.38860000",128.799,128.49300000000002,128.22889999999998,46.93586094456566,29.93964719052481,47.982260844632606,53.386593820660295,0.20894042479560565,130.3612044515845,0.12789023783417974,0.1597921937713197,-0.03190195593713996,129.25734048479302,128.340659515207,129.08228386242126,128.37446706414266,590]
["2019-03-05T12:43:00.000000000","128.62000000",128.64,128.53,128.53,"161.32587000",128.798,128.5018,128.2302,44.290936630773906,10.137666992504638,30.58253914962361,50.33974615957001,0.20187325159591846,130.36882750414756,0.09131509262792292,0.14609677354264036,-0.05478168091471744,129.25859092479152,128.33740907520848,129.07065028087135,128.36283348259275,590]
["2019-03-05T12:44:00.000000000","128.52000000",128.64,128.47,128.63,"311.04827000",128.804,128.5122,128.2327,47.4783023613158,7.28114478114398,15.78615298805782,47.16569767315313,0.19959659076763767,130.3764505567106,0.0695959322227111,0.1307966052786545,-0.0612006730559434,129.25239268504325,128.35560731495676,129.0594231646192,128.3516063663406,590]
["2019-03-05T12:45:00.000000000","128.60000000",128.62,128.46,128.46,"200.58621000",128.80450000000002,128.5186,128.2347,42.976647628649744,5.387205387205223,7.602005720284623,44.15963191467081,0.19748254856994837,130.38407360927366,0.038225126409827226,0.11228230950488906,-0.07405718309506183,129.2513321832638,128.35766781673624,129.04933241840791,128.34151562012931,590]
["2019-03-05T12:46:00.000000000","128.46000000",128.47,128.3,128.4,"391.43699000",128.799,128.5232,128.23525,41.48171800569766,8.260768605595873,6.976372924648369,41.528154835710545,0.19551950938637974,130.3916966618367,0.008424920984793971,0.09151083180087005,-0.08308591081607608,129.26259033639658,128.33540966360343,129.04109604224715,128.33327924396855,590]
["2019-03-05T12:47:00.000000000","128.40000000",128.59,128.26,128.37,"688.01543000",128.7905,128.5264,128.235,40.71904136510718,5.929118773946541,6.5256975889158895,38.706107525874,0.20512525871592496,130.39931971439978,-0.017411991197008092,0.06972626720129442,-0.08713825839830251,129.27837190941918,128.30262809058084,129.03540381585944,128.32758701758084,590]
["2019-03-05T12:48:00.000000000","128.37000000",128.57,128.36,128.54,"457.15897000",128.7825,128.53339999999997,128.2362,46.699411503677105,13.70689655172424,9.298927977088894,36.08563502388293,0.20547345452192886,130.40694276696283,-0.02389490539991357,0.05100203268105282,-0.0748969380809664,129.28117323970744,128.28382676029256,129.0329069007205,128.3250901024419,590]
["2019-03-05T12:49:00.000000000","128.55000000",128.62,128.5,128.5,"218.13122000",128.7725,128.5392,128.2372,45.53539873734434,17.500000000000412,12.378671775223742,33.93474892812547,0.19936820777036282,130.41456581952588,-0.031892688260853674,0.03442308849267152,-0.0663157767535252,129.28521337021803,128.25978662978198,129.0342137386401,128.3263969403615,590]
["2019-03-05T12:50:00.000000000","128.54000000",128.6,128.52,128.55,"162.73005000",128.75799999999998,128.5466,128.23795,47.30356172190425,22.50000000000053,17.902298850575068,31.937497553493554,0.19227047864390792,130.42218887208892,-0.033806704026432044,0.02077712998885081,-0.054583834015282856,129.2785996542453,128.23740034575465,129.03989183803913,128.33207503976053,590]
["2019-03-05T12:51:00.000000000","128.55000000",128.6,128.53,128.58,"258.49889000",128.7415,128.5544,128.23875,48.38626435510369,23.997584541063997,21.332528180354988,30.08290699133534,0.18353687302648544,130.42981192465197,-0.03252786505044014,0.010116130980992618,-0.04264399603143276,129.26270149654465,128.22029850345535,129.05047429121248,128.34265749293388,590]
["2019-03-05T12:52:00.000000000","128.56000000",128.6,128.44,128.56,"543.05121000",128.721,128.56040000000002,128.2399,47.68289415856477,27.857233663871067,24.784939401645207,28.13704764133117,0.18185566781030765,130.43743497721505,-0.032750679356439605,0.0015427689135061725,-0.03429344826994578,129.23686432324828,128.20513567675172,129.06646924480185,128.35865244652325,590]
["2019-03-05T12:53:00.000000000","128.57000000",128.67,128.52,128.6,"137.06405000",128.7135,128.56799999999998,128.2408,49.271189373723786,31.731502669718466,27.862106958217854,26.40276147179238,0.17958026296671262,130.4450580297781,-0.029361138663318798,-0.004638012601858822,-0.024723126061459974,129.2318155409598,128.19518445904023,129.08837012345765,128.38055332517905,590]
["2019-03-05T12:54:00.000000000","128.62000000",128.75,128.61,128.74,"225.67958000",128.7105,128.579,128.2414,54.48004228854204,41.73324878461269,33.77399503940075,25.301980002430668,0.17746738704051926,130.45268108234114,-0.015202824574288343,-0.006750974996344726,-0.008451849577943617,129.22747098564662,128.19352901435337,129.11666423244682,128.40884743416822,590]
["2019-03-05T12:55:00.000000000","128.72000000",128.74,128.47,128.51,"194.80480000",128.69400000000002,128.585,128.24105,46.10446281246111,48.213735716226914,40.55949572351937,23.682308812984363,0.18407685939476862,130.4603041349042,-0.022284455136144743,-0.00985767102430473,-0.012426784111840013,129.21443827684027,128.17356172315976,129.15183746055675,128.44402066227815,590]
["2019-03-05T12:56:00.000000000","128.50000000",128.59,128.45,128.55,"223.78281000",128.672,128.59279999999998,128.2409,47.612870945469375,56.01180231128711,48.65292893737558,22.307186815100877,0.18092851229514334,130.46792718746724,-0.024387904093316592,-0.012763717638107103,-0.01162418645520949,129.1775136002132,128.1664863997868,129.19437316326372,128.48655636498512,590]
["2019-03-05T12:57:00.000000000","128.55000000",128.77,128.48,128.77,"202.45264000",128.64499999999998,128.6026,128.24205,55.06231891303789,70.06802721088506,58.09785507946638,21.5328902408385,0.1887193328454917,130.4755502400303,-0.00820812303021512,-0.011852598716528707,0.003644475686313587,129.0611009492906,128.22889905070937,129.2447438944386,128.53692709616,590]
["2019-03-05T12:58:00.000000000","128.73000000",128.89,128.69,128.8,"971.36175000",128.6345,128.6092,128.24335000000002,55.98153505663837,81.6326530612268,69.23749419446634,21.436958329779568,0.1895250947850986,130.48317329259334,0.006955045871421817,-0.008091069798938602,0.015046115670360419,129.02290571571564,128.24609428428437,129.30339541759923,128.59557861932063,590]
["2019-03-05T12:59:00.000000000","128.80000000",128.95,128.76,128.91,"179.62677000",128.622,128.6244,128.24545,59.27129144155972,93.30572808833845,81.66880278681678,21.635079812467882,0.18955901658616284,130.4907963451564,0.027530690499503407,-0.0009667177392501999,0.02849740823875361,128.95393975357075,128.29006024642928,129.3707232938311,128.6629064955525,590]
["2019-03-05T13:00:00.000000000","128.93000000",128.96,128.75,128.82,"756.90778000",128.6105,128.6324,128.24725,55.609351768703306,86.63906142167126,87.19248085707886,21.867562975466733,0.19101908683000893,130.49841939771946,0.036157982552879275,0.006458222319175696,0.02969976023370358,128.8948571697718,128.3261428302282,129.44704323304012,128.73922643476152,590]
["2019-03-05T13:01:00.000000000","128.84000000",128.89,128.75,128.75,"218.60799000",128.60999999999999,128.641,128.249,52.873185492637965,79.7342995169075,86.55969634230576,22.083440198251374,0.18737486634215017,130.5060424502825,0.03692115458841272,0.0125508087730231,0.02437034581538962,128.8933372548759,128.32666274512408,129.53255722600494,128.82474042772634,590]
["2019-03-05T13:02:00.000000000","128.72000000",128.74,128.59,128.62,"183.16272000",128.6095,128.6474,128.2501,48.136255636767345,59.87179487179398,75.41505193679093,21.011972944970342,0.18541951874628207,130.51366550284556,0.026727957128059643,0.01538623844403041,0.011341718684029233,128.89272958885084,128.32627041114915,129.62731816854279,128.9195013702642,590]
["2019-03-05T13:03:00.000000000","128.62000000",128.68,128.59,128.65,"259.57157000",128.6155,128.65460000000002,128.25195,49.265854923643175,46.66666666666657,62.09092035178937,20.01703906692367,0.17860383883583358,130.5212885554086,0.0208304040508267,0.016475071565389666,0.004355332485437034,128.89681654768358,128.3341834523164,129.73119617691802,129.02337937863942,590]
["2019-03-05T13:04:00.000000000","128.64000000",128.79,128.64,128.79,"430.86791000",128.62349999999998,128.6652,128.2544,54.271280893615135,47.43589743589708,51.32478632478589,19.770672203531777,0.1765607074904173,130.52891160797168,0.027140521679172025,0.01860816158814614,0.008532360091025884,128.91492923669492,128.33207076330504,129.84385002001915,129.13603322174055,590]
["2019-03-05T13:05:00.000000000","128.79000000",129.09,128.79,129.09,"628.66570000",128.65500000000003,128.68,128.2586,62.75182309698432,69.23076923076867,54.44444444444412,20.916509187488547,0.18537779981253116,130.53653466053473,0.05570667626915338,0.02602786452434759,0.029678811744805786,129.00016662642926,128.3098333735708,129.96470702102357,129.25689022274497,590]
["2019-03-05T13:06:00.000000000","129.09000000",129.68,129.06,129.68,"1714.82744000",128.719,128.7058,128.2654,73.25624937352897,89.10256410256329,68.58974358974304,23.48521846648042,0.21642224268306498,130.54415771309777,0.12451825976535247,0.04572594357254857,0.0787923161928039,129.266609349811,128.17139065018898,130.0929543926312,129.3851375943526,590]
["2019-03-05T13:07:00.000000000","129.68000000",129.8,129.46,129.64,"1166.11246000",128.78249999999997,128.731,128.27175,71.77832137454631,96.04938271604884,84.79423868312695,26.077016748680748,0.2252492253485606,130.55178076566082,0.17382057435906972,0.0713448697298528,0.10247570462921693,129.43750763354353,128.1274923664564,130.22754427330267,129.51972747502407,590]
["2019-03-05T13:08:00.000000000","129.66000000",130.12,129.64,130.0,"2801.30225000",128.85549999999998,128.762,128.27995,76.39420118037849,93.65417313521044,92.93537331794089,28.947746850155905,0.24344570925223616,130.55940381822387,0.23918483138422175,0.10491286206072659,0.13427196932349517,129.6876171792483,128.02338282075166,130.36721376212967,129.65939696385107,590]
["2019-03-05T13:09:00.000000000","129.99000000",130.15,129.54,129.67,"1091.73794000",128.914,128.7854,128.28645,65.77422565290388,84.24240842932782,91.3153214268624,31.00123566332726,0.26962815859136313,130.56702687078692,0.2613456044793452,0.1361994105444503,0.12514619393489487,129.80064310745647,128.0273568925435,130.51052007018137,129.80270327190277,590]
["2019-03-05T13:10:00.000000000","129.67000000",129.9,129.58,129.86,"331.21066000",128.9795,128.8098,128.29405,68.49024288997086,82.40460255958659,86.7670613747083,32.908046704129234,0.27322614726340816,130.57464992335,0.2908864312122148,0.16713681467800323,0.12374961653421157,129.9394265596909,128.0195734403091,130.65588960701547,129.94807280873687,590]
["2019-03-05T13:11:00.000000000","129.89000000",130.27,129.8,130.21,"834.78137000",129.061,128.8446,128.3033,72.77602342729077,83.60933594994874,83.4187823129544,35.225975149811774,0.2872814224588789,130.58227297591304,0.3386362364164768,0.20143669902569794,0.13719953739077884,130.14072033416062,127.98127966583941,130.80167851635014,130.09386171807154,590]
["2019-03-05T13:12:00.000000000","130.22000000",130.44,130.13,130.38,"1968.76948000",129.152,128.8828,128.31355,74.58425200588808,91.94001957475024,85.98465269476189,37.58185844275123,0.2889041779975306,130.5898960284761,0.38574920361165255,0.2382991999428889,0.14745000366876365,130.3480033444768,127.95599665552317,130.94624099364046,130.23842419536186,590]
["2019-03-05T13:13:00.000000000","130.38000000",130.96,130.37,130.78,"1282.01932000",129.261,128.9274,128.3259,78.24562612948566,95.19679715882232,90.24871756117379,40.25357434150591,0.3104110224262787,130.59751908103914,0.45017390208522556,0.28067414037135624,0.16949976171386932,130.62189529354742,127.90010470645255,131.0880007924694,130.3801839941908,590]
["2019-03-05T13:14:00.000000000","130.87000000",133.21,130.81,132.87,"6398.94156000",129.46750000000003,129.0146,128.34905,87.98506103558425,93.93417089619606,93.6903292099229,43.62485547761319,0.46181023511011654,130.6051421336022,0.6622425530022724,0.3569878228975395,0.3052547301047329,131.5247202118391,127.41027978816093,131.22552077591604,130.51770397763744,590]
["2019-03-05T13:15:00.000000000","132.86000000",133.21,130.77,130.95,"4258.44888000",129.5895,129.06459999999998,128.3623,60.977023938046884,78.70933567136076,89.2801012421264,46.62879073291583,0.6031095040308224,130.61276518616523,0.6676838885868506,0.4191270360354017,0.24855685255144888,131.69397594426712,127.48502405573285,131.357565283917,130.6497484856384,590]
["2019-03-05T13:16:00.000000000","130.81000000",131.82,130.68,131.71,"1195.27126000",129.7475,129.12859999999998,128.37900000000002,65.49241799938228,70.41847041847028,81.02065899534239,49.1212400166624,0.641458825171477,130.6203882387283,0.7249648906706625,0.48029460696245385,0.24467028370820865,131.9862842683025,127.50871573169749,131.48315051379942,130.77533371552082,590]
["2019-03-05T13:17:00.000000000","131.71000000",132.58,131.58,132.41,"2003.31302000",129.92950000000002,129.20600000000002,128.3992,69.0452282050759,67.03641605173317,72.05474071385476,51.658901254413095,0.6670689090878001,130.62801129129136,0.8174219163412317,0.5477200688382095,0.2697018475030223,132.40060076686456,127.4583992331355,131.60157903775516,130.89376223947656,590]
["2019-03-05T13:18:00.000000000","132.52000000",132.52,131.61,132.11,"2019.63089000",130.095,129.2742,128.4178,65.91311663094363,75.0467064149649,70.83386429505613,54.0153009751816,0.6844211298672427,130.6356343438544,0.8566127835607062,0.6094986117827088,0.24711417177799744,132.68199439504576,127.50800560495423,131.71245593561943,131.00463913734083,590]
["2019-03-05T13:19:00.000000000","132.11000000",132.49,131.92,131.94,"1308.33491000",130.24650000000003,129.339,128.43565,64.1375846234617,75.66841402462425,72.58384549710746,56.203386430180934,0.6762481920195841,130.64325739641745,0.8639946563558851,0.6603978206973441,0.20359683565854103,132.8923818945671,127.60061810543294,131.81568567344868,131.10786887517008,590]
["2019-03-05T13:20:00.000000000","131.92000000",132.0,131.75,131.82,"455.52683000",130.3965,129.39860000000002,128.45305,62.85057172588746,69.14801528890814,73.28771190949912,57.64002225865582,0.6458018925896137,130.6508804489805,0.8503594324050425,0.6983901430388839,0.1519692893661586,133.04204172146228,127.75095827853772,131.91145063218556,131.20363383390696,590]
["2019-03-05T13:21:00.000000000","131.81000000",131.9,131.59,131.85,"734.43966000",130.5515,129.4574,128.4705,63.0501931561603,65.09123432877715,69.9692212141032,58.42321838374084,0.6218160431189272,130.65850350154355,0.8323790212480446,0.7251879186807161,0.10719110256732856,133.15594447051524,127.94705552948479,132.0001738854586,131.29235708718,590]
["2019-03-05T13:22:00.000000000","131.90000000",132.22,131.58,131.72,"1494.78527000",130.7065,129.51239999999999,128.487,61.50781069344164,61.75888586133795,65.3327118263411,59.343535443996764,0.62311489718186,130.66612655410663,0.7984356333472817,0.7398374616140293,0.058598171733252435,133.19928378524835,128.21371621475166,132.08247024170345,131.37465344342485,590]
["2019-03-05T13:23:00.000000000","131.68000000",131.93,131.59,131.66,"879.52901000",130.857,129.57059999999998,128.503,60.76892073940147,59.88119991092474,62.2437733670133,60.19811557137726,0.602892404526013,130.67374960666967,0.7579565045549828,0.7434612702022201,0.014495234352762676,133.19352819370894,128.52047180629106,132.15909053233665,131.45127373405805,590]
["2019-03-05T13:24:00.000000000","131.67000000",131.96,131.66,131.83,"619.57727000",131.00900000000001,129.63119999999998,128.5197,62.15608504514706,58.74387074335923,60.12798550520733,61.01066052717083,0.5812572327741558,130.68137265923272,0.7311656600076901,0.7410021481633142,-0.009836488155624101,133.17736251581616,128.84063748418387,132.2308645270091,131.5230477287305,590]
["2019-03-05T13:25:00.000000000","131.83000000",132.04,131.82,131.9,"413.98515000",131.1495,129.69240000000002,128.53664999999998,62.74029753004155,58.09953324616075,58.90820130014826,61.81783965305919,0.5554531447188588,130.68899571179577,0.7074273554762556,0.7342871896259026,-0.02685983414964699,133.16074314790535,129.13825685209463,132.29864764263985,131.59083084436125,590]
["2019-03-05T13:26:00.000000000","131.91000000",131.99,131.79,131.83,"575.32296000",131.257,129.7492,128.55380000000002,61.714302436727294,56.13559165353818,57.65966521435274,62.43975674806568,0.5300636343817986,130.69661876435882,0.6751830729461972,0.7224663662899615,-0.047283293343764354,133.17000914791228,129.34399085208773,132.36327581790042,131.65545901962182,590]
["2019-03-05T13:27:00.000000000","131.84000000",131.92,131.6,131.88,"5518.18251000",131.369,129.8006,128.57135,62.18992548380393,52.10227107042778,55.445798656708924,62.21281826716679,0.5150590890688125,130.70424181692186,0.646214668423255,0.7072160267166202,-0.06100135829336517,133.14779622216707,129.59020377783293,132.42553165792978,131.71771485965118,590]
["2019-03-05T13:28:00.000000000","131.87000000",131.9,131.68,131.75,"453.95231000",131.4565,129.8554,128.58845,60.09940452088419,47.043923620775864,51.760595448247294,62.00208967776068,0.4939834398496115,130.71186486948494,0.605783984897613,0.6869296183528188,-0.08114563345520587,133.12613798471276,129.78686201528726,132.48612338544172,131.77830658716312,590]
["2019-03-05T13:29:00.000000000","131.77000000",131.93,131.77,131.91,"531.60680000",131.56850000000003,129.9104,128.60625,61.80134315340019,51.48672075445481,50.2109718152195,61.8411837085234,0.4715560512889254,130.719487922048,0.5799675350139921,0.6655372016850535,-0.08556966667106136,133.03148701292784,130.10551298707222,132.54567647176012,131.83785967348152,590]
["2019-03-05T13:30:00.000000000","131.92000000",132.43,131.89,132.4,"1389.59165000",131.69549999999998,129.9774,128.6262,66.51231421140173,63.00977740794618,53.84680726105896,62.19950392607615,0.4764449047682894,130.72711097461104,0.5922199741648626,0.6508737561810153,-0.05865378201615268,132.9723316255463,130.41866837445366,132.60473628063392,131.89691948235532,590]
["2019-03-05T13:31:00.000000000","132.41000000",132.63,132.1,132.23,"1645.95620000",131.79649999999998,130.0468,128.64555000000001,63.58251685014367,69.54720133667416,61.347899833025075,62.69958868712656,0.48027026871341166,130.73473402717408,0.5815092643923094,0.6370008578232742,-0.05549159343096477,132.89435745886934,130.69864254113062,132.66377883263877,131.95596203436017,590]
["2019-03-05T13:32:00.000000000","132.24000000",133.06,132.23,132.91,"1524.01579000",131.923,130.1324,128.66825,69.3906246274863,77.92320892320815,70.16006255594284,63.473405017105236,0.5052509638053118,130.74235707973713,0.6207358107027687,0.6337478483991732,-0.013012037696404466,132.91696378203375,130.92903621796626,132.7232260330632,132.0154092347846,590]
["2019-03-05T13:33:00.000000000","132.86000000",132.97,132.36,132.79,"1735.93892000",132.0235,130.2176,128.69065,67.34928737890421,77.84212784212703,75.10417936733647,64.19194875208544,0.512733037819217,130.74998013230018,0.634822297861092,0.6339627382915569,0.0008595595695350955,132.9381644193335,131.10883558066652,132.78346147745106,132.07564467917246,590]
["2019-03-05T13:34:00.000000000","132.80000000",132.92,132.53,132.82,"1361.76479000",132.02100000000002,130.3014,128.7132,67.60585695172658,85.13513513513446,80.30015730015657,64.85916793456705,0.5039663922607005,130.75760318486326,0.6410174396761761,0.6353736785684807,0.0056437611076953775,132.9266246463048,131.11537535369524,132.84484325545864,132.13702645718004,590]
["2019-03-05T13:35:00.000000000","132.82000000",133.0,132.55,132.58,"1056.38388000",132.10250000000002,130.38379999999998,128.7345,63.319164439986935,77.70270270270234,80.22665522665463,65.53856481734367,0.5001116499563639,130.7652262374263,0.6194208420706104,0.6321831112689067,-0.012762269198296261,132.8941280692311,131.31087193076894,132.9077109406841,132.1998941424055,590]
["2019-03-05T13:36:00.000000000","132.60000000",132.86,132.48,132.72,"531.14925000",132.153,130.4702,128.7568,64.72429036469319,76.07403321689019,79.63729035157569,65.80871972699046,0.49153224638805393,130.77284928998935,0.6066095950340866,0.6270684080219427,-0.020458812987856123,132.96658711887198,131.339412881128,132.97238504772656,132.26456824944796,590]
["2019-03-05T13:37:00.000000000","132.70000000",132.75,132.25,132.26,"657.01962000",132.1455,130.548,128.77725,56.99832746815499,63.21459843964726,72.33044478641328,64.93537784793973,0.49213708593176436,130.7804723425524,0.5529642066717315,0.6122475677519006,-0.05928336108016907,132.95220874545555,131.33879125454445,133.03915848783433,132.33134168955573,590]
["2019-03-05T13:38:00.000000000","132.27000000",132.66,131.92,132.66,"861.70859000",132.173,130.6304,128.80010000000001,61.321851166992126,64.89298915913365,68.06054027189039,62.746699187263346,0.5098415797937819,130.78809539511545,0.5365415895026899,0.5971063721020585,-0.060564782599368594,133.00992532521988,131.33607467478012,133.10828078242378,132.40046398414518,590]
["2019-03-05T13:39:00.000000000","132.66000000",132.75,132.43,132.46,"758.64663000",132.199,130.70960000000002,128.82285,58.17247370009941,58.90410958904105,62.337232395940674,60.88131316366032,0.4962814669513684,130.7957184476785,0.5016060166266527,0.5780063010069774,-0.07640028438032465,133.03766322203515,131.36033677796487,133.17993683949487,132.47212004121627,590]
["2019-03-05T13:40:00.000000000","132.47000000",132.55,132.42,132.42,"357.57093000",132.22899999999998,130.787,128.84554999999997,57.53602414658172,62.557077625570635,62.118058791248465,59.10780236592485,0.47011850502627234,130.80334150024157,0.4653276502237702,0.555470570850336,-0.09014292062656581,133.0541036298516,131.40389637014837,133.2542228426256,132.546406044347,590]
["2019-03-05T13:41:00.000000000","132.43000000",132.7,132.36,132.64,"601.47891000",132.2685,130.8682,128.86900000000003,60.12033822477873,61.54457018066262,61.00191913175812,57.75368203754897,0.4608243260958225,130.81096455280462,0.44915140702806866,0.5342067380858826,-0.08505533105781393,133.09288522548272,131.44411477451726,133.33112218169416,132.62330538341556,590]
["2019-03-05T13:42:00.000000000","132.61000000",132.74,132.6,132.68,"364.54909000",132.3165,130.9506,128.8927,60.58996564534749,65.42407887062035,63.175242225617886,56.573536690693345,0.43790830280326487,130.81858760536767,0.43455006085446257,0.5142754026395986,-0.07972534178513602,133.11905280199755,131.51394719800243,133.4104843628726,132.702667564594,590]
["2019-03-05T13:43:00.000000000","132.68000000",132.98,132.61,132.86,"870.38004000",132.37650000000002,131.0358,128.9177,62.71762801515801,74.33794531873403,67.10219812333902,55.91658668724439,0.4330577097458871,130.82621065793072,0.43251709663465476,0.49792374143860985,-0.06540664480395508,133.15275446858234,131.6002455314177,133.49200951803724,132.78419271975864,590]
["2019-03-05T13:44:00.000000000","132.82000000",133.57,132.82,133.36,"2243.64051000",132.453,131.1282,128.9449,67.9015878808494,80.24044861254252,73.33415760063231,56.12146091787595,0.455696444764038,130.83383371049376,0.4658813885235986,0.49151527085560764,-0.025633882332009028,133.2973245821329,131.60867541786712,133.57524057201698,132.86742377373838,590]
["2019-03-05T13:45:00.000000000","133.32000000",134.2,133.14,133.22,"4288.30706000",132.519,131.22240000000002,128.97225,65.16919487163014,75.73208467945409,76.77015953691023,56.899170917687705,0.4988609844237497,130.8414567630568,0.47554422247048933,0.488321061178584,-0.012776838708094651,133.3861539655642,131.6518460344358,133.65956441827083,132.95174761999223,590]
["2019-03-05T13:46:00.000000000","133.23000000",133.59,133.23,133.54,"1402.75332000",132.6045,131.3222,129.0011,68.30836272110463,71.78096757044189,75.91783362081286,57.621330203227195,0.48965662839348223,130.8490798156199,0.5032225770160892,0.49130136434608507,0.011921212670004122,133.5189719787908,131.6900280212092,133.74422269519678,133.03640589691818,590]
["2019-03-05T13:47:00.000000000","133.54000000",133.85,133.45,133.55,"1603.21618000",132.68800000000002,131.4178,129.03015000000002,68.4041957344309,66.52046783625785,71.34450669538462,58.4973554174373,0.4832525835082339,130.85670286818294,0.5199708881043534,0.49703526909773876,0.02293561900661467,133.62724650651117,131.74875349348886,133.82833202389597,133.12051522561737,590]
["2019-03-05T13:48:00.000000000","133.53000000",133.71,133.5,133.5,"669.61720000",132.77550000000002,131.5118,129.0591,67.30823906534324,70.61403508771986,69.63849016480656,59.310807402060966,0.46373454182907486,130.86432592074598,0.5231785861010678,0.5022639324984046,0.020914653602663202,133.67408722447698,131.87691277552307,133.91091291487328,133.20309611659468,590]
["2019-03-05T13:49:00.000000000","133.51000000",134.28,133.48,134.02,"2506.44155000",132.881,131.614,129.09025000000003,72.28205485165361,76.5908415105567,71.24178147817815,60.456459037966766,0.4877535031269989,130.87194897330903,0.5612110721543502,0.5140533604295937,0.04715771172475647,133.84166435345185,131.92033564654815,133.99092599974648,133.28310920146788,590]
["2019-03-05T13:50:00.000000000","134.02000000",134.15,133.66,133.66,"1691.47264000",132.94400000000002,131.7108,129.11925000000002,64.9182537184418,77.33670334027188,74.84719331284948,61.520278414165006,0.48791396718935676,130.87957202587208,0.5558950874706738,0.5224217058378098,0.03347338163286406,133.93500756808058,131.95299243191945,134.06731379757193,133.35949699929333,590]
["2019-03-05T13:51:00.000000000","133.65000000",133.85,133.64,133.69,"521.92051000",133.017,131.8096,129.14835,65.23609010458657,79.23728813559336,77.721610995474,62.41630609939046,0.46806296953297466,130.88719507843513,0.5477883178470506,0.527495028239658,0.02029328960739263,134.00194872962646,132.03205127037353,134.13904587654923,133.43122907827063,590]
["2019-03-05T13:52:00.000000000","133.69000000",134.1,133.68,133.98,"1099.22183000",133.07049999999998,131.9168,129.1788,68.23228345778621,77.70127118644042,78.09175422076858,63.41470310630266,0.46462990028061846,130.8948181309982,0.5583281613858162,0.5336616548688897,0.02466650651692648,134.13907802709613,132.00192197290383,134.2051650143573,133.4973482160787,590]
["2019-03-05T13:53:00.000000000","133.96000000",134.19,133.85,134.13,"1252.61156000",133.1375,132.0264,129.21030000000002,69.68754251840154,83.85416666666632,80.26424199623338,64.3985189097614,0.45572776454628877,130.90244118356125,0.5721889714360486,0.5413671181823215,0.030821853253727105,134.291915436484,131.98308456351597,134.26483179760262,133.55701499932402,590]
["2019-03-05T13:54:00.000000000","134.15000000",135.0,134.06,134.89,"4625.90354000",133.241,132.14839999999998,129.24585,75.7491554121087,90.79861111111057,84.11801632140579,65.7127611433167,0.49031863850726803,130.9100642361243,0.6371546890373736,0.5605246323533319,0.07663005668404166,134.61355819548479,131.86844180451524,134.3173650494051,133.6095482511265,590]
["2019-03-05T13:55:00.000000000","134.87000000",135.0,134.1,134.21,"4116.58358000",133.3225,132.2508,129.27755,63.51147153514259,85.03472222222206,86.56249999999966,66.93312893161804,0.5195815928996065,130.91768728868735,0.6265477191918478,0.5737292497210351,0.0528184694708127,134.72169798455838,131.9233020154416,134.36227556092422,133.65445876264562,590]
["2019-03-05T13:56:00.000000000","134.21000000",134.93,134.18,134.63,"1872.11401000",133.418,132.3498,129.31125,67.05205494144494,82.47849837284969,86.10394390206079,68.06632759218357,0.5360400505496347,130.9253103412504,0.6446015437380197,0.5879037085244321,0.05669783521358762,134.8980621608541,131.93793783914592,134.39929085674183,133.69147405846323,590]
["2019-03-05T13:57:00.000000000","134.66000000",134.8,134.41,134.69,"2566.49125000",133.5395,132.4508,129.34505,67.53667141320268,79.12732609965923,82.21351556491034,69.11858349128013,0.5256086183675189,130.93293339381347,0.6561867163170518,0.6015603100829561,0.05462640623409576,135.0183302809964,132.0606697190036,134.42836916535032,133.72055236707172,590]
["2019-03-05T13:58:00.000000000","134.69000000",134.91,134.61,134.79,"871.72147000",133.64600000000002,132.5466,129.37935,68.37165837172105,86.33610746166615,82.64731064472504,70.14849871304237,0.509493717055552,130.94055644637652,0.6657627151602696,0.6144007910984188,0.051361924061850806,135.16244848247203,132.129551517528,134.4497013941042,133.7418845958256,590]
["2019-03-05T13:59:00.000000000","134.80000000",134.86,134.33,134.74,"1957.08362000",133.76,132.648,129.41295,67.4376648665419,86.60007613213111,84.02116989781884,69.72282565262132,0.510958451551584,130.94817949893957,0.6616896348789112,0.6238585598545173,0.03783107502439387,135.24515319074882,132.27484680925116,134.4637006941497,133.7558838958711,590]
["2019-03-05T14:00:00.000000000","134.74000000",134.94,134.6,134.7,"1214.90399000",133.87399999999997,132.7448,129.44645,66.65321799648896,84.88852439098464,85.94156932826066,69.40792142312145,0.49874713358361394,130.95580255150261,0.6477669693037456,0.6286402417443631,0.019126727559382495,135.27802848973627,132.46997151026366,134.47098008620043,133.76316328792183,590]
["2019-03-05T14:01:00.000000000","134.70000000",134.71,134.0,134.12,"1752.22270000",133.948,132.82299999999998,129.47665,56.4073372773788,69.35371963716494,80.28077338676026,66.72557257190047,0.5138366240419278,130.96342560406566,0.5832091319522021,0.6195540197859308,-0.03634488783372869,135.23522336833634,132.66077663166368,134.47231951844682,133.76450272016822,590]
["2019-03-05T14:02:00.000000000","134.11000000",134.44,133.87,133.91,"1127.19666000",134.0095,132.8936,129.506,53.21756861494372,50.346632710809395,68.19629224631967,63.81009332078146,0.5178482937532182,130.9710486566287,0.509231235087583,0.5974894628462613,-0.08825822775867831,135.15864707500432,132.86035292499568,134.46862454522704,133.76080774694844,590]
["2019-03-05T14:03:00.000000000","133.92000000",134.29,133.7,133.91,"1270.40353000",134.06199999999998,132.9562,129.5353,53.217568614943715,30.082559339525783,49.92763722916673,60.56580789655679,0.52300198705656,130.9786717091918,0.44546813942341146,0.5670851981616913,-0.12161705873827988,135.0853396308122,133.03866036918777,134.46087945252177,133.75306265424317,590]
["2019-03-05T14:04:00.000000000","133.90000000",134.08,133.78,133.9,"1219.23691000",134.089,132.9768,129.56455000000003,53.05188693281979,22.420020639835556,34.28307089672359,57.55325714549102,0.5070732736953779,130.98629476175483,0.3896370172999468,0.5315955619893424,-0.14195854468939562,135.06419023784636,133.11380976215364,134.4500980346932,133.7422812364146,590]
["2019-03-05T14:05:00.000000000","133.90000000",134.17,133.9,134.14,"550.63979000",134.135,133.0406,129.59470000000002,56.548295747179246,24.606357694593118,25.702979224651504,54.9620605211581,0.49013946843142103,130.99391781431788,0.3605996764077588,0.49739638487302573,-0.13679670846526693,135.02495505503973,133.24504494496026,134.4372752986386,133.72945850036,590]
["2019-03-05T14:06:00.000000000","134.15000000",134.15,133.81,133.86,"930.73701000",134.151,133.08360000000002,129.62355000000002,51.70982005003938,22.091274738334118,23.03921769092095,52.238105786424654,0.47941522068631975,131.00154086688093,0.31140404264431254,0.46019791642728314,-0.1487938737829706,135.00850568510694,133.29349431489308,134.42334312954011,133.71552633126151,590]
["2019-03-05T14:07:00.000000000","133.86000000",134.09,133.83,133.83,"746.82820000",134.165,133.112,129.65225,51.204294239026126,19.05205905205978,21.91656382832902,49.70871924702931,0.46374270492301056,131.00916391944398,0.2669185285259914,0.42154203884702485,-0.15462351032103344,134.99137763763952,133.33862236236047,134.4091324317109,133.7013156334323,590]
["2019-03-05T14:08:00.000000000","133.89000000",134.06,133.74,134.01,"1272.22675000",134.1905,133.15,129.6817,54.10354251610109,15.384615384616557,18.842649725003504,47.01939903105265,0.45347536885708073,131.01678697200703,0.2433823732648932,0.38591010573059853,-0.14252773246570533,134.96293705244545,133.41806294755452,134.39534353053415,133.68752673225555,590]
["2019-03-05T14:09:00.000000000","134.04000000",134.04,133.75,133.8,"315.99975000",134.1795,133.18720000000002,129.71,50.34522423526184,13.970223325063193,16.13563258724653,44.522173116217175,0.4417985567958601,131.0244100245701,0.20541664053024533,0.34981141269052796,-0.14439477216028263,134.96744606413804,133.39155393586194,134.38252578431994,133.67470898604134,590]
["2019-03-05T14:10:00.000000000","133.80000000",133.88,133.61,133.87,"940.85506000",134.19,133.2282,129.7389,51.55330355770244,17.15318071854617,15.502673142741992,41.65434947262935,0.4295272313104402,131.03203307713315,0.1789145235383387,0.3156320348600901,-0.13671751132175142,134.95524505878225,133.42475494121774,134.37106651524965,133.66324971697105,590]
["2019-03-05T14:11:00.000000000","133.85000000",133.87,133.66,133.73,"396.73983000",134.192,133.2658,129.7673,48.986315319943195,12.211981566820151,14.445128536809856,38.99137037501209,0.41384671478826646,131.0396561296962,0.14494375354712474,0.2814943785974971,-0.13655062505037235,134.952199973685,133.43180002631502,134.36118862730396,133.65337182902536,590]
["2019-03-05T14:12:00.000000000","133.71000000",134.1,133.71,134.0,"1147.26709000",134.193,133.3114,129.79705,53.767496501246434,19.298245614034148,16.221135966466843,37.30804196252462,0.41214337801767503,131.04727918225925,0.13821515878424862,0.2528385346348474,-0.11462337585059879,134.95213371680532,133.4338662831947,134.35295571626776,133.64513891798916,590]
["2019-03-05T14:13:00.000000000","134.01000000",134.03,133.79,133.82,"683.81022000",134.17749999999998,133.3546,129.8261,50.377651432007724,18.045112781953645,16.518446654269336,35.74495129378626,0.39984742244498456,131.0549022348223,0.11700939184709114,0.22567270607729617,-0.10866331423020503,134.9536153264758,133.40138467352415,134.34628314145647,133.63846634317787,590]
["2019-03-05T14:14:00.000000000","133.82000000",134.12,133.7,134.12,"969.58528000",134.13899999999998,133.40040000000002,129.8564,55.422093469926395,30.492139439506985,22.611832611831613,34.29350995852921,0.4012868922703439,131.06252528738534,0.12299337055051751,0.20513683897194043,-0.08214346842142292,134.84295738506725,133.4350426149327,134.34095343351046,133.63313663523186,590]
["2019-03-05T14:15:00.000000000","134.12000000",134.21,134.0,134.01,"491.57267000",134.129,133.44259999999997,129.8861,53.283232767603636,36.78196037739349,28.439737532951387,33.26872952947172,0.3876235428224628,131.07014833994842,0.11750511032610689,0.18761049324277373,-0.07010538291666685,134.83431978562265,133.42368021437733,134.3366345350535,133.6288177367749,590]
["2019-03-05T14:16:00.000000000","134.05000000",134.19,134.0,134.15,"412.48305000",134.105,133.489,129.9166,55.630200274931674,57.989390717951665,41.75449684495073,32.31714770248976,0.373507575478001,131.07777139251147,0.12303419293860429,0.17469523318193986,-0.051661040243335565,134.77212817358497,133.437871826415,134.33289965973736,133.62508286145876,590]
["2019-03-05T14:17:00.000000000","134.14000000",134.14,134.0,134.0,"492.11505000",134.07049999999998,133.5314,129.94629999999998,52.58216051317994,64.20151193007251,52.99095434180591,31.433536006006523,0.3575427486581442,131.0853944450745,0.11399818423967645,0.16255582339348718,-0.04855763915381073,134.6821036298052,133.45889637019476,134.32924793953862,133.62143114126002,590]
["2019-03-05T14:18:00.000000000","134.01000000",134.01,133.87,133.9,"385.42289000",134.026,133.5744,129.97535,50.59201246855397,64.2483660130715,62.14642288703192,29.85934857513333,0.34200398089684725,131.09301749763756,0.09764235766090223,0.1495731302469702,-0.05193077258606796,134.5440887954695,133.50791120453053,134.32512543214906,133.61730863387046,590]
["2019-03-05T14:19:00.000000000","133.92000000",133.93,133.61,133.73,"875.77926000",133.9755,133.6108,130.00345,47.31357907822604,44.444444444442325,57.631440795862126,28.300166423868355,0.34043226797564335,131.1006405502006,0.07015397663579392,0.13368929952473496,-0.06353532288894104,134.39236808463966,133.55863191536037,134.31994640649575,133.61212960821715,590]
["2019-03-05T14:20:00.000000000","133.69000000",134.1,133.65,133.87,"903.07055000",133.93400000000003,133.6402,130.03164999999998,50.17695565171083,37.22222222222029,48.638344226578056,26.483320983653364,0.3482585345488109,131.10826360276366,0.05898611142652044,0.11874866190509206,-0.059762550478571624,134.18725086375218,133.68074913624787,134.31311505617634,133.60529825789774,590]
["2019-03-05T14:21:00.000000000","133.88000000",134.1,133.87,134.06,"535.03185000",133.93099999999998,133.6768,130.0604,53.843233663755726,46.111111111109075,42.592592592590584,24.79625021773944,0.33981149636675223,131.11588665532673,0.06472084824062563,0.10794309917219878,-0.043222250931573156,134.17667458149188,133.68532541850809,134.3040478713997,133.5962310731211,590]
["2019-03-05T14:22:00.000000000","134.06000000",134.23,134.02,134.16,"666.36162000",133.9435,133.7018,130.0895,55.69129047340095,69.01433691756218,50.7825567502972,23.79931677795573,0.3305392466262685,131.12350970788978,0.07645352411216777,0.10164518416019258,-0.02519166004802481,134.20832258210203,133.67867741789797,134.29219681919733,133.58438002091873,590]
["2019-03-05T14:23:00.000000000","134.14000000",134.23,134.0,134.07,"490.22848000",133.9515,133.7274,130.11795,53.610829092212974,79.30107526881687,64.80884109916273,22.767346803226616,0.3233578718672486,131.13113276045283,0.07759503912134846,0.09683515515242376,-0.019240116031075297,134.22140924398985,133.68159075601017,134.27707325449924,133.56925645622064,590]
["2019-03-05T14:24:00.000000000","134.02000000",134.31,133.93,134.29,"726.84049000",133.971,133.7568,130.14690000000002,57.764350115238734,86.68202764976915,78.33247994538276,22.16293687176063,0.32740373816244484,131.13875581301588,0.0951549720873004,0.09649911853939909,-0.0013441464520986962,134.27713069103103,133.66486930896897,134.2582721491716,133.550455350893,590]
["2019-03-05T14:25:00.000000000","134.28000000",134.36,134.02,134.14,"670.68907000",133.971,133.788,130.1756,54.200985623405245,80.667690732205,82.21693121693038,21.818862301333645,0.3283034711508419,131.14637886557892,0.09586255521344356,0.09637180587420799,-0.000509250660764432,134.27713069103103,133.66486930896897,134.23549583722058,133.52767903894198,590]
["2019-03-05T14:26:00.000000000","134.15000000",134.16,134.0,134.03,"488.63797000",133.9795,133.8142,130.2036,51.68310540159111,74.60317460317232,80.65096432838219,21.373193539622015,0.3162817946400672,131.15400191814197,0.08654954991098407,0.09440735468156322,-0.007857804770579152,134.28225237404703,133.67674762595297,134.2085760964722,133.5007592981936,590]
["2019-03-05T14:27:00.000000000","134.03000000",134.16,134.03,134.05,"300.22430000",133.9905,133.85,130.23155,52.11863373206596,61.777777777775896,72.34954770438442,20.959358260889786,0.3029759521657764,131.16162497070505,0.0798621577234826,0.0914983152899471,-0.011636157566464508,134.28664016949935,133.69435983050064,134.17749308560343,133.46967628732483,590]
["2019-03-05T14:28:00.000000000","134.05000000",134.05,133.8,133.95,"478.72560000",133.9875,133.8758,130.2593,49.706055606726835,53.33333333333155,63.23809523809327,19.729765874220718,0.2991919555825066,131.1692480232681,0.06573542985321978,0.08634573820260165,-0.020610308349381865,134.28400463738552,133.6909953626145,134.14238948876087,133.43457269048227,590]
["2019-03-05T14:29:00.000000000","133.98000000",134.15,133.84,133.95,"703.62603000",133.995,133.9056,130.28719999999998,49.70605560672684,49.77777777777544,54.96296296296098,18.59100315430509,0.29996395875518483,131.17687107583114,0.05391835895937902,0.07986026235395713,-0.02594190339457811,134.2794995606167,133.7105004393833,134.10357823182116,133.39576143354256,590]
["2019-03-05T14:30:00.000000000","133.96000000",134.04,133.82,133.98,"742.20785000",134.0005,133.9368,130.31634999999997,50.50323452377094,46.66666666666337,49.92592592592347,17.419439300219334,0.29425224741552874,131.1844941283942,0.046438678242452625,0.07317594553165624,-0.026737267289203615,134.2793171443636,133.72168285563637,134.0615423476573,133.3537255493787,590]
["2019-03-05T14:31:00.000000000","133.96000000",134.11,133.94,134.06,"321.76068000",134.017,133.9652,130.34565,52.65819037636292,51.55555555555287,49.33333333333058,16.71477140106318,0.28537708688584923,131.19211718095724,0.04643108020789555,0.06782697246690411,-0.021395892259008564,134.26744759929184,133.76655240070815,134.01692598108866,133.30910918281006,590]
["2019-03-05T14:32:00.000000000","134.04000000",134.06,133.8,133.81,"863.97686000",134.0075,133.9878,130.3735,45.92872379194684,45.33333333333125,47.851851851849176,15.792986707597224,0.2835644378225736,131.1997402335203,0.025952978269629057,0.059452173627449104,-0.03349919535782005,134.27372359022272,133.74127640977727,133.97051611026308,133.26269931198448,590]
["2019-03-05T14:33:00.000000000","133.81000000",133.88,133.66,133.76,"399.12916000",134.0045,134.0058,130.4013,44.69839463788868,34.053208137713405,43.647365675532534,15.638960777172477,0.27902412083524686,131.20736328608336,0.005624516884722652,0.04868664227890381,-0.04306212539418116,134.28028796201264,133.72871203798738,133.9232152688653,133.2153984705867,590]
["2019-03-05T14:34:00.000000000","133.77000000",133.79,133.51,133.59,"524.82841000",133.978,134.0104,130.4285,40.70578649613631,17.190463039675105,32.1923348369066,16.146423042661343,0.2790938264898722,131.2149863386464,-0.02392769094541336,0.03416377563404038,-0.05809146657945374,134.30195061350634,133.65404938649368,133.8760063125835,133.1681895143049,590]
["2019-03-05T14:35:00.000000000","133.58000000",133.63,133.4,133.45,"830.94730000",133.95,134.015,130.45510000000002,37.717823695398266,10.037685261897225,20.427118813095266,17.041857620745862,0.2755871245977377,131.22260939120946,-0.057976541057968234,0.015735712295638662,-0.0737122533536069,134.3466862740141,133.55331372598587,133.82991100239815,133.12209420411955,590]
["2019-03-05T14:36:00.000000000","133.40000000",133.43,132.85,133.28,"2204.69681000",133.9065,134.00979999999998,130.4813,34.414396338262875,14.365639743756041,13.864596015109477,19.364666582606155,0.29875947284075605,131.2302324437725,-0.09755354281503514,-0.006922138726496101,-0.09063140408853904,134.38771824569656,133.42528175430343,133.78594479387323,133.07812799559463,590]
["2019-03-05T14:37:00.000000000","133.27000000",133.31,132.85,133.08,"995.15727000",133.8605,134.0004,130.5067,30.977045322557807,16.30564753495192,13.569657513535082,21.52156061861928,0.31027665335213117,131.23785549633556,-0.14340385994304938,-0.03421848296980676,-0.10918537697324263,134.4588134629869,133.2621865370131,133.74507065269796,133.03725385441936,590]
["2019-03-05T14:38:00.000000000","133.08000000",133.08,132.5,132.54,"1822.09265000",133.7925,133.9812,130.52894999999998,24.00532737957377,15.286382301977469,15.31922319356183,24.164511941639628,0.32954260668412266,131.2454785488986,-0.22076916413229242,-0.0715286192023039,-0.1492405449299885,134.62190641424547,132.9630935857545,133.70815490859334,133.00033811031474,590]
["2019-03-05T14:39:00.000000000","132.52000000",132.84,132.35,132.79,"984.94377000",133.7455,133.9566,130.55275,31.672357763652645,13.897239326357516,15.163089721095654,26.84321654830433,0.3410038490638288,131.25310160146168,-0.2589240985924164,-0.1090077150803264,-0.14991638351208997,134.68320944326675,132.80779055673324,133.67592808583228,132.96811128755368,590]
["2019-03-05T14:40:00.000000000","132.76000000",133.32,132.76,132.95,"1468.96034000",133.6995,133.9424,130.5775,36.114677223159404,19.86970039010641,16.351107339480482,26.939175872583053,0.3566464312735555,131.26072465402473,-0.2731033310202804,-0.1418268382683172,-0.13127649275196318,134.69664542569865,132.70235457430135,133.64895331330237,132.94113651502377,590]
["2019-03-05T14:41:00.000000000","133.00000000",133.15,132.94,132.98,"641.96041000",133.6455,133.9282,130.60254999999998,36.94249752456512,30.819521178636865,21.52882029836695,27.028280959413298,0.34617168618258787,131.26834770658778,-0.27870696519002536,-0.16920286365265885,-0.1095041015373665,134.6751499405098,132.61585005949019,133.6276043547284,132.9197875564498,590]
["2019-03-05T14:42:00.000000000","132.98000000",133.13,132.9,132.92,"484.16583000",133.58350000000002,133.90699999999998,130.6271,35.939450955849765,33.27194597912782,27.987055849290385,27.211673086353514,0.3378737085981166,131.27597075915082,-0.284707453896317,-0.1923037817013905,-0.09240367219492651,134.63094021308714,132.5360597869129,133.61205456981176,132.90423777153316,590]
["2019-03-05T14:43:00.000000000","132.92000000",132.99,132.78,132.82,"850.59805000",133.52100000000002,133.8808,130.6508,34.26938146427122,31.12373737373689,31.738401510500548,27.6817620589662,0.32873987226968027,131.28359381171387,-0.29414137007481145,-0.2126712993760747,-0.08147007069873674,134.59373295837884,132.4482670416212,133.60227729537155,132.89446049709295,590]
["2019-03-05T14:44:00.000000000","132.81000000",133.17,132.81,133.17,"770.10075000",133.46499999999997,133.84640000000002,130.67655,44.066297774507774,34.98737373737311,33.12768569674596,27.27880031708763,0.33097273853613063,131.29121686427692,-0.2702603486183648,-0.22418910922453275,-0.046071239393832036,134.48704696564894,132.442953034351,133.59805730347492,132.89024050519632,590]
["2019-03-05T14:45:00.000000000","133.11000000",133.26,132.98,133.22,"304.55873000",133.419,133.82659999999998,130.70255,45.32011974948513,41.39088250930315,35.83399787347107,26.510925894238724,0.3273318286406928,131.29883991684,-0.24448165262123212,-0.22824761790387266,-0.016234034717359458,134.39726172366724,132.44073827633278,133.59901222738236,132.89119542910376,590]
["2019-03-05T14:46:00.000000000","133.17000000",133.24,133.06,133.07,"346.07878000",133.37099999999998,133.7954,130.72799999999998,42.259610218767335,48.17564186759199,41.51796603808943,25.797899644450457,0.3168081265949296,131.30646296940304,-0.2334643648443091,-0.22929096729195997,-0.004173397552349134,134.3183520992706,132.42364790072935,133.60462220841129,132.89680541013269,590]
["2019-03-05T14:47:00.000000000","133.07000000",133.18,133.05,133.13,"293.79948000",133.325,133.7642,130.7538,43.89181111718924,50.70089439284487,46.75580625658002,25.17030247817553,0.3034646889810057,131.3140860219661,-0.2173856993228469,-0.22690991369813737,0.009524214375290468,134.22412179374794,132.42587820625204,133.6142655504378,132.9064487521592,590]
["2019-03-05T14:48:00.000000000","133.13000000",133.16,133.06,133.12,"157.84155000",133.28349999999998,133.7308,130.7798,43.670240119040486,53.793913398693064,50.89014988637666,24.58753368092024,0.2889314969109334,131.32170907452914,-0.20310884514708505,-0.22214969998792694,0.019040854840841892,134.13895952563087,132.42804047436908,133.62725789508636,132.91944109680776,590]
["2019-03-05T14:49:00.000000000","133.11000000",133.25,133.0,133.24,"578.58301000",133.248,133.7008,130.8066,47.11998449857691,65.57677469135845,56.69052749429881,23.570358562502708,0.2861506757030096,131.3293321270922,-0.18003599534961268,-0.2137269590602641,0.03369096371065142,134.0469392968134,132.44906070318657,133.64289235093239,132.93507555265379,590]
["2019-03-05T14:50:00.000000000","133.24000000",133.31,133.12,133.25,"547.63293000",133.2115,133.6718,130.83395,47.40902829202624,78.44905418734946,65.939914092467,22.316198840988775,0.27928277029565163,131.33695517965526,-0.15910956322508696,-0.20280347989322867,0.04369391666814171,133.93662826451103,132.48637173548897,133.66047810939796,132.95266131111936,590]
["2019-03-05T14:51:00.000000000","133.30000000",133.5,133.21,133.49,"249.44076000",133.183,133.6592,130.86270000000002,53.91914176708461,91.44044911488572,78.4887593311979,21.187363452756507,0.2800482867031045,131.3445782322183,-0.12175569687991583,-0.18659392329056612,0.06483822641065029,133.81076110105107,132.55523889894891,133.6793753326457,132.9715585343671,590]
["2019-03-05T14:52:00.000000000","133.45000000",133.77,133.44,133.47,"683.73262000",133.166,133.6504,130.89165,53.326727196673225,90.26239312462282,86.71729880895269,21.161633375558917,0.28361626622431224,131.35220128478136,-0.09269775946557957,-0.1678146905255688,0.07511693105998923,133.74113128935304,132.59086871064696,133.6990244729089,132.9912076746303,590]
["2019-03-05T14:53:00.000000000","133.47000000",133.75,133.44,133.67,"423.48928000",133.1615,133.6456,130.9215,58.264926629314694,89.36756137340554,90.3568012043047,21.1377411610183,0.28550081863686155,131.3598243373444,-0.052920768505998694,-0.14483590612165478,0.09191513761565609,133.71911187217714,132.60388812782284,133.71896864458432,133.01115184630572,590]
["2019-03-05T14:54:00.000000000","133.70000000",133.82,133.57,133.64,"612.65226000",133.16400000000002,133.6404,130.9513,57.28583450691752,83.88818567663803,87.83938005822215,21.36445886806633,0.28296504587708576,131.36744738990745,-0.023546536061843426,-0.12057803210969252,0.0970314960478491,133.72966421134177,132.59833578865826,133.7388681865359,133.0310513882573,590]
["2019-03-05T14:55:00.000000000","133.60000000",133.6,133.4,133.42,"378.17394000",133.1625,133.62599999999998,130.97995,50.57415654081586,78.10992637725188,83.7885578090985,20.658373582628126,0.2798961140287211,131.3750704424705,-0.017814057240201464,-0.10002523713579432,0.08221117989559286,133.72527437751987,132.59972562248012,133.75850708996475,133.05069029168615,590]
["2019-03-05T14:56:00.000000000","133.43000000",133.58,133.37,133.54,"441.80479000",133.1755,133.6196,131.0087,53.75671090543844,72.43589743589678,78.14466982992893,19.849513593316857,0.27490353445524157,131.38269349503355,-0.0035471401321842677,-0.08072961773507231,0.07718247760288804,133.7601186791344,132.5908813208656,133.7777914953737,133.0699746970951,590]
["2019-03-05T14:57:00.000000000","133.53000000",133.57,133.41,133.42,"319.46125000",133.1925,133.6114,131.03725,50.27075542382687,65.00380807311431,71.84987729542101,19.09842931752782,0.2666961391370098,131.39031654759663,-0.0019015823964707579,-0.06496401066735201,0.06306242827088125,133.78474572602326,132.60025427397673,133.79674094977668,133.08892415149808,590]
["2019-03-05T14:58:00.000000000","133.45000000",133.55,133.42,133.55,"653.26275000",133.243,133.60219999999998,131.0665,53.76839390710182,67.11003517934246,68.18324689611786,18.400993918580863,0.25693212919865366,131.39793960015967,0.009779713064801854,-0.05001526592092124,0.05979497898572309,133.77306037391293,132.71293962608706,133.81547353257682,133.10765673429822,590]
["2019-03-05T14:59:00.000000000","133.55000000",133.55,133.47,133.47,"241.18140000",133.277,133.5956,131.0952,51.373777914354484,61.856751877278874,64.65686504324525,17.753375333844396,0.2442941199701793,131.40556265272272,0.012438509075025195,-0.03752451092173196,0.04996301999675715,133.77258450338223,132.78141549661774,133.83418627812802,133.12636947984942,590]
["2019-03-05T15:00:00.000000000","133.50000000",133.76,133.41,133.46,"411.41507000",133.3025,133.5874,131.123,51.06761745035625,60.42392566782945,63.13023757481695,18.145275537810452,0.25184453997230893,131.41318570528577,0.013582141173344553,-0.027303180502716656,0.04088532167606121,133.7803231890486,132.82467681095142,133.8531325224715,133.1453157241929,590]
["2019-03-05T15:01:00.000000000","133.43000000",133.58,133.29,133.44,"468.74178000",133.32549999999998,133.5816,131.1511,50.42043185331306,55.69105691056975,59.32391148522604,17.749995384377957,0.25456992997428834,131.42080875784882,0.01272792539654688,-0.019296959322863953,0.03202488471941083,133.78286090780966,132.8681390921903,133.8725978667682,133.1647810684896,590]
["2019-03-05T15:02:00.000000000","133.43000000",133.47,133.34,133.47,"340.31415000",133.353,133.571,131.17885,51.41506025878684,55.69105691056975,57.26867982965634,17.382949527619214,0.24567207783326744,131.4284318104119,0.014306782831880582,-0.012576210891915046,0.02688299372379563,133.77424102363426,132.93175897636576,133.89287637737047,133.18505957909187,590]
["2019-03-05T15:03:00.000000000","133.46000000",133.5,133.38,133.39,"152.67822000",133.3815,133.5624,131.20605,48.61430222341127,49.849012775841544,53.74370886566037,17.19439869697957,0.23669550084517724,131.43605486297494,0.008998972756046442,-0.008261174162322749,0.01726014691836919,133.7245029154284,133.0384970845716,133.91424844258987,133.20643164431127,590]
["2019-03-05T15:04:00.000000000","133.40000000",133.49,133.39,133.41,"270.10212000",133.3935,133.5482,131.23235,49.357029047491935,42.8917956626864,49.477288449699245,17.019315782814182,0.22693153649909475,131.443677915538,0.006333321297717021,-0.005342275070314795,0.011675596368031817,133.722575979057,133.06442402094297,133.93696140327094,133.22914460499234,590]
["2019-03-05T15:05:00.000000000","133.40000000",133.44,133.38,133.42,"342.03208000",133.40349999999998,133.5364,131.25889999999998,49.74813437182458,31.96220523470623,41.567671224411406,16.78016516579344,0.21500785532058814,131.45130096810104,0.004970394128946509,-0.0032797412304625346,0.008250135359409043,133.7228916091451,133.08410839085485,133.96121370493717,133.25339690665857,590]
["2019-03-05T15:06:00.000000000","133.41000000",133.55,133.38,133.5,"331.32992000",133.425,133.5234,131.28585,52.883053627391774,32.31260954737582,35.7222034815895,17.172562021869183,0.21179300851197583,131.45892402066409,0.010227697411210102,-0.0005782535021280075,0.010805950913338108,133.70745353598826,133.14254646401176,133.98714292872492,133.27932613044632,590]
["2019-03-05T15:07:00.000000000","133.51000000",133.57,133.44,133.5,"304.64137000",133.4435,133.5134,131.3127,52.883053627391774,34.591194968554085,32.955336583545396,17.643183091831514,0.2059506507611201,131.46654707322713,0.014230112262993089,0.002383419650896212,0.011846692612096877,133.6927609074689,133.1942390925311,134.01481769463228,133.30700089635368,590]
["2019-03-05T15:08:00.000000000","133.52000000",133.69,133.52,133.69,"496.52712000",133.472,133.5092,131.34085,59.79210588945805,54.783888665865184,40.562564393931716,18.679492928790975,0.20481131856389706,131.4741701257902,0.03236043600998073,0.008378822922713117,0.023981613087267616,133.69583922800118,133.24816077199884,134.0442331378673,133.3364163395887,590]
["2019-03-05T15:09:00.000000000","133.69000000",133.79,133.67,133.79,"159.09676000",133.49949999999998,133.5104,131.36955,62.87749339945651,74.90967482938673,54.761586154602014,20.077403400240158,0.1987533672379047,131.48179317835326,0.05417353369196576,0.017537765076563645,0.03663576861540212,133.7372793094281,133.26172069057188,134.07530947069637,133.36749267241777,590]
["2019-03-05T15:10:00.000000000","133.78000000",133.84,133.71,133.73,"536.80407000",133.52349999999998,133.5076,131.398,59.90710880481025,88.36879432624092,72.6874526071643,21.579089035777667,0.1938424124351969,131.4894162309163,0.0658598804947701,0.027202188160204935,0.03865769233456516,133.75243448842855,133.29456551157142,134.10789307514258,133.40007627686398,590]
["2019-03-05T15:11:00.000000000","133.76000000",133.87,133.6,133.68,"412.40024000",133.533,133.5,131.4263,57.47060728210761,82.41379310344794,81.89742075302522,21.97981124012538,0.19928224011839787,131.49703928347935,0.07027670627479665,0.035817091783123284,0.03445961449167337,133.77116800791043,133.29483199208954,134.14175962340894,133.43394282513034,590]
["2019-03-05T15:12:00.000000000","133.70000000",133.79,133.69,133.73,"177.66712000",133.546,133.4914,131.45465000000002,59.2552239509276,74.36781609195302,81.71680117388065,22.35191042987683,0.19290493725279698,131.5046623360424,0.0769249121563007,0.04403865585775877,0.03288625629854194,133.7970298786838,133.2949701213162,134.17661886991752,133.46880207163892,590]
["2019-03-05T15:13:00.000000000","133.71000000",133.94,133.69,133.93,"223.79087000",133.559,133.4886,131.48385,65.49273073659421,80.52166224580033,79.10109048040044,23.39898108028334,0.19698315602045435,131.51228538860545,0.0972113992468735,0.05467320453558172,0.04253819471129178,133.85691945218795,133.26108054781204,134.21212096089695,133.50430416261835,590]
["2019-03-05T15:14:00.000000000","133.92000000",134.07,133.81,133.98,"620.56060000",133.576,133.48239999999998,131.51319999999998,66.85867704546828,87.59504862953104,80.82817565576148,24.8743733009968,0.2014843591618498,131.51990844116852,0.11598615238906973,0.06693579410627933,0.049050358282790404,133.92490686435198,133.227093135648,134.2478643125127,133.5400475142341,590]
["2019-03-05T15:15:00.000000000","133.96000000",133.97,133.83,133.89,"180.81851000",133.59949999999998,133.4774,131.54194999999999,62.09403675298535,87.42184755883375,85.17951947805506,26.244380363087874,0.19780690493600178,131.52753149373157,0.12219445012283359,0.07798752530959017,0.04420692481324341,133.96607741336842,133.23292258663153,134.28340526154767,133.57558846326907,590]
["2019-03-05T15:16:00.000000000","133.88000000",133.95,133.8,133.94,"267.72177000",133.6195,133.4756,131.5708,63.644134231392755,81.65447483493902,85.55712367443464,27.217532807837422,0.19439212601200004,131.53515454629462,0.12965457569632122,0.08832093538693639,0.04133364030938483,134.01352918672586,133.22547081327411,134.31826974528204,133.61045294700344,590]
["2019-03-05T15:17:00.000000000","133.94000000",133.94,133.78,133.82,"265.54120000",133.6395,133.47099999999998,131.59885,57.56038774407695,73.42333399510262,80.83321879629182,27.917007020663778,0.19193554558257123,131.54277759885767,0.12444920882998645,0.0955465900755464,0.028902618754440043,134.03159565158495,133.24740434841505,134.35196718784456,133.64415038956597,590]
["2019-03-05T15:18:00.000000000","133.80000000",134.0,133.78,133.96,"266.86892000",133.66,133.47119999999998,131.6277,62.11088315673296,76.32850241545978,77.13543708183383,28.84517953202287,0.19394014946953037,131.55040065142072,0.13012079651215913,0.10246143136286895,0.027659365149290183,134.07352146255278,133.24647853744722,134.3840065523008,133.6761897540222,590]
["2019-03-05T15:19:00.000000000","134.00000000",134.12,133.93,134.09,"220.78412000",133.69099999999997,133.474,131.65709999999999,65.7800437724287,81.25734430082316,77.00306023712854,30.203807907238858,0.1936587102217066,131.55802370398376,0.1434518604054631,0.11065951717138779,0.0327923432340753,134.1347521830839,133.24724781691606,134.41391418459997,133.70609738632137,590]
["2019-03-05T15:20:00.000000000","134.06000000",134.13,133.8,134.11,"727.48151000",133.7235,133.4766,131.68675,66.32041265160204,92.3684554119352,83.31810070940607,30.190207910700018,0.20339737377729789,131.56564675654684,0.15385708869331438,0.11929903147577312,0.034558057217541266,134.18947317518467,133.25752682481533,134.44125268069064,133.73343588241204,590]
["2019-03-05T15:21:00.000000000","134.10000000",134.56,134.03,134.53,"726.68933000",133.778,133.486,131.71845,75.18305428084074,96.72092661223174,90.1155754416634,31.680966476762816,0.22672613279320528,131.5732698091099,0.1937602494465409,0.13419127506992667,0.05956897437661424,134.3430345122128,133.2129654877872,134.46563962855228,133.75782283027368,590]
["2019-03-05T15:22:00.000000000","134.51000000",134.71,134.33,134.54,"804.59131000",133.8315,133.5006,131.74985,75.34938009764062,92.96717285847762,94.0188516275482,33.420083251777655,0.23767426616511886,131.58089286167294,0.22361303636776597,0.15207562732949453,0.07153740903827144,134.46787331810148,133.19512668189853,134.48676479946326,133.77894800118466,590]
["2019-03-05T15:23:00.000000000","134.54000000",134.55,134.16,134.32,"553.14590000",133.878,133.5118,131.78035,65.02428041720538,82.22164472164395,90.63658139745114,33.80641097025629,0.2485546757247543,131.58851591423598,0.22690381772920887,0.16704126540943742,0.059862552319771445,134.51444638422367,133.2415536157763,134.5044042657126,133.796587467434,590]
["2019-03-05T15:24:00.000000000","134.32000000",134.46,134.08,134.29,"539.02270000",133.922,133.5258,131.81085000000002,63.741593274549686,70.57057057056952,81.91979605023039,33.64046868898175,0.2579436274587001,131.59613896679903,0.2245031043488268,0.17853363319731533,0.04596947115151148,134.544466063325,133.299533936675,134.51843005437684,133.81061325609824,590]
["2019-03-05T15:25:00.000000000","134.28000000",134.6,134.21,134.51,"665.28522000",133.97650000000002,133.547,131.84234999999998,68.62881672584388,69.13972796325625,73.97731441848993,33.93014205762178,0.2673762254973634,131.60376201936208,0.23761362116650275,0.19034963079115283,0.047263990375349924,134.604457801123,133.34854219887703,134.52881431285616,133.82099751457756,590]
["2019-03-05T15:26:00.000000000","134.52000000",134.64,134.5,134.61,"453.47584000",134.03199999999998,133.5736,131.8746,70.57058378588755,77.58346581875934,72.43125478419506,34.319915967526676,0.2582779236761222,131.61138507192516,0.2531547540445729,0.20291065544183687,0.050244098602736015,134.67765006001014,133.38634993998983,134.53562751447257,133.82781071619397,590]
["2019-03-05T15:27:00.000000000","134.57000000",134.57,134.19,134.29,"713.92329000",134.07150000000001,133.59779999999998,131.90465,58.16393067942411,75.1423149905116,73.9551695908424,32.84298932163602,0.2698295005564003,131.6190081244882,0.23691883531319036,0.2097122914161076,0.02720654389708277,134.67757837776236,133.46542162223767,134.53903088064317,133.83121408236457,590]
["2019-03-05T15:28:00.000000000","134.29000000",134.3,134.08,134.24,"491.24478000",134.099,133.6318,131.93349999999998,56.492731503977986,64.83238456672983,72.51938845866694,30.936418996699693,0.26627025051665737,131.62663117705125,0.21750985242888987,0.21127180361866404,0.006238048810225827,134.68284587006414,133.51515412993584,134.5392638255814,133.8314470273028,590]
["2019-03-05T15:29:00.000000000","134.28000000",134.29,133.9,134.15,"749.58931000",134.11700000000002,133.659,131.9635,53.51226018124366,48.02867383512521,62.66779113078889,29.07650376689773,0.2751080897654666,131.6342542296143,0.1926451524206243,0.20754647337905613,-0.01490132095843183,134.6835721489722,133.55042785102785,134.53662773012903,133.82881093185043,590]
["2019-03-05T15:30:00.000000000","134.10000000",134.52,134.04,134.4,"1063.88030000",134.15050000000002,133.688,131.9934,59.849063598597475,51.971326164874775,54.94412818890996,27.588485949030456,0.2897432262107917,131.64187728217735,0.1909118956914142,0.20421955784152776,-0.013307662150113558,134.7005718134852,133.60042818651485,134.53146764405048,133.82365084577188,590]
["2019-03-05T15:31:00.000000000","134.36000000",134.43,134.12,134.27,"419.91166000",134.18,133.7138,132.02315,55.60452974374507,53.04659498207911,51.01553166069305,26.2067551181537,0.2911901386243067,131.6495003347404,0.1770079265082245,0.1987772315748671,-0.021769305066642597,134.68762190653163,133.67237809346838,134.52415356956823,133.81633677128963,590]
["2019-03-05T15:32:00.000000000","134.28000000",134.39,134.21,134.24,"192.96125000",134.2055,133.74020000000002,132.05285,54.64146047104697,55.902162353775424,53.640027833576454,24.923719346625283,0.2832479858654261,131.65712338730347,0.16170415661818538,0.19136261658353076,-0.029658459965345385,134.6695032327374,133.7414967672626,134.5150628120564,133.8072460137778,590]
["2019-03-05T15:33:00.000000000","134.24000000",134.29,133.92,134.03,"365.01602000",134.2105,133.7644,132.08155,48.331066725380346,42.104848556461285,50.35120196410529,23.82864230948158,0.28944455830361027,131.66474643986652,0.13111910434969332,0.17931391413676329,-0.04819480978706997,134.66456937794874,133.75643062205125,134.50456455490752,133.79674775662892,590]
["2019-03-05T15:34:00.000000000","134.04000000",134.13,134.0,134.02,"210.48608000",134.2125,133.7814,132.11035,48.04651485856081,29.48039614706261,42.495802352433124,22.811785060705283,0.2780556612819235,131.67236949242957,0.10486450095586974,0.1644240315005846,-0.059559530544714856,134.66282765847853,133.76217234152148,134.4930074028039,133.7851906045253,590]
["2019-03-05T15:35:00.000000000","134.02000000",134.05,133.8,133.83,"210.32696000",134.2095,133.7936,132.13774999999998,42.88073851365463,14.462081128747661,28.68244194409054,22.619567306122203,0.2760516854760718,131.67999254499261,0.06794292278740954,0.1451278097579496,-0.07718488697054005,134.66908568296972,133.74991431703026,134.48071021841588,133.77289342013728,590]
["2019-03-05T15:36:00.000000000","133.83000000",134.02,133.8,134.0,"418.07736000",134.2125,133.8122,132.1658,48.24271828688807,13.973680640347302,19.305385972052544,22.441079391152204,0.2720479936563523,131.68761559755566,0.05180273564360505,0.1264627949350807,-0.07466005929147565,134.6657493794709,133.75925062052912,134.46795621287416,133.76013941459556,590]
["2019-03-05T15:37:00.000000000","134.01000000",134.01,133.89,133.94,"363.16424000",134.2185,133.8284,132.1936,46.58070069158599,14.590964590964035,14.342242120019685,22.275340612965774,0.2611874226808989,131.6952386501187,0.033780620523600646,0.10792636005278469,-0.07414573952918405,134.65362182201164,133.78337817798837,134.4549899768001,133.7471731785215,590]
["2019-03-05T15:38:00.000000000","133.93000000",134.02,133.84,133.88,"255.26218000",134.21450000000002,133.84359999999998,132.22075,44.9143232036403,16.66666666666553,15.077103965992308,22.321626872494114,0.25538832106083514,131.7028617026818,0.014489440637305506,0.08923897616968886,-0.07474953553238335,134.66039124233467,133.76860875766536,134.44201696819775,133.73420016991915,590]
["2019-03-05T15:39:00.000000000","133.87000000",133.9,133.77,133.82,"856.97814000",134.201,133.8552,132.24735,43.24815204986252,10.645867542417742,13.967832933349122,22.641205579355496,0.2464320124136323,131.71048475524483,-0.005576178255239483,0.07027594528470318,-0.07585212353994267,134.6765165612161,133.7254834387839,134.42920489869292,133.72138810041432,590]
["2019-03-06T02:19:00.000000000","135.65000000",135.76,135.63,135.66,"129.19854000",135.58999999999997,135.56820000000002,135.90055,53.013583522244964,48.18746211935022,48.096453873307865,17.12740597329252,0.16873644714256608,135.85662774150785,0.03313475486521611,0.04060704629538558,-0.0074722914301694685,135.95304269721237,135.22695730278758,136.14943779334624,135.16348532082594,590]
["2019-03-06T02:20:00.000000000","135.63000000",135.63,135.55,135.6,"134.13323000",135.60549999999998,135.5786,135.90145,49.83259762107816,38.624338624337625,44.649741787233154,16.89630036248122,0.164540985098319,135.8588713763115,0.027570013842108665,0.037999639804730194,-0.010429625962621529,135.9414449359631,135.26955506403687,136.1535514835878,135.1675990110675,590]
["2019-03-06T02:21:00.000000000","135.59000000",135.59,135.52,135.55,"83.18235000",135.6205,135.58460000000002,135.90240000000003,47.28627669705838,28.104575163397783,38.30545863569521,16.45717272284033,0.15850234125527773,135.86111501111512,0.0189073818286829,0.034181188209520735,-0.015273806380837834,135.91596404180422,135.32503595819577,136.158262925562,135.17231045304172,590]
["2019-03-06T02:22:00.000000000","135.57000000",135.75,135.53,135.7,"141.75143000",135.64000000000001,135.5932,135.9039,54.75543948322593,30.71895424836463,32.48262267870001,16.92172950340293,0.1628950325505348,135.86335864591877,0.023870762651995392,0.03211910309801567,-0.008248340446020276,135.90030751045512,135.3796924895449,136.1637799310342,135.17782745851392,590]
["2019-03-06T02:23:00.000000000","135.68000000",135.69,135.61,135.62,"76.87710000",135.65550000000002,135.6016,135.90535000000003,50.63465853475256,32.026143790848984,30.283224400870466,17.353103603908547,0.15768824298687806,135.86560228072238,0.021105653466236163,0.02991641317165977,-0.008810759705423606,135.86786525139337,135.44313474860667,136.17027471925408,135.18432224673379,590]
["2019-03-06T02:24:00.000000000","135.63000000",135.64,135.59,135.6,"109.39095000",135.66400000000002,135.609,135.90675,49.629086394726414,35.294117647057085,32.67973856209023,17.582830771080015,0.14999622353961864,135.86784591552603,0.017103295517671313,0.027353789640862082,-0.010250494123190769,135.8517658115829,135.47623418841712,136.17787765613534,135.19192518361504,590]
["2019-03-06T02:25:00.000000000","135.63000000",135.88,135.6,135.65,"353.01025000",135.6725,135.6158,135.90845000000002,52.185603581924354,32.026143790848984,33.11546840958502,18.93581902810303,0.15928220991655892,135.87008955032965,0.017761239626139513,0.02543527963791757,-0.007674040011778058,135.84053273490423,135.5044672650958,136.18667314196801,135.20072066944772,590]
["2019-03-06T02:26:00.000000000","135.64000000",135.68,135.54,135.68,"125.48926000",135.671,135.6228,135.9105,53.70387516299092,35.94771241830018,34.422657952068754,19.691839742851677,0.15790490888539677,135.8723331851333,0.020467478005997464,0.02444171931153355,-0.003974241305536086,135.83820047846638,135.5037995215336,136.19669738819275,135.21074491567245,590]
["2019-03-06T02:27:00.000000000","135.64000000",135.73,135.6,135.6,"133.48178000",135.664,135.62480000000002,135.91255,49.21590769625953,35.94771241830018,34.64052287581645,20.615454044790404,0.15591170067403448,135.87457681993692,0.015972736246567365,0.022747922698540313,-0.006775186451972948,135.83078129391322,135.49721870608676,136.2079378508902,135.2219853783699,590]
["2019-03-06T02:28:00.000000000","135.64000000",135.72,135.61,135.65,"58.47845000",135.659,135.6286,135.9147,51.920304916608146,35.94771241830018,35.94771241830018,21.4730958240185,0.15334657867888357,135.87682045474057,0.016257793429389267,0.021449896844710103,-0.005192103415320837,135.82109873534165,135.49690126465833,136.22033416461682,135.23438169209652,590]
["2019-03-06T02:29:00.000000000","135.67000000",135.81,135.66,135.73,"63.02676000",135.6575,135.632,135.91765,55.96124563209897,39.21568627450827,37.037037037036214,22.674494674709962,0.15382182314815349,135.8790640895442,0.02267762121161354,0.021695441718090794,0.0009821794935227467,135.81635528004873,135.49864471995127,136.23378051407278,135.24782804155248,590]
["2019-03-06T02:30:00.000000000","135.73000000",135.77,135.7,135.76,"66.61341000",135.65800000000002,135.6318,135.9209,57.406937032488514,49.673202614377516,41.61220043572865,23.790079240385715,0.14783454902275656,135.88130772434783,0.029842128776465415,0.02332477912976572,0.006517349646699696,135.81807498242813,135.4979250175719,136.24812946119133,135.26217698867103,590]
["2019-03-06T02:31:00.000000000","135.72000000",135.79,135.67,135.74,"75.27448000",135.656,135.6356,135.92365,56.08508935708901,53.5511982570793,47.480029048655034,24.51473497400571,0.14584636662797543,135.88355135915148,0.0335198241189687,0.025363788127606316,0.008156035991362384,135.81084185480472,135.5011581451953,136.26319728489156,135.27724481237126,590]
["2019-03-06T02:32:00.000000000","135.74000000",135.74,135.65,135.69,"76.72959000",135.64849999999998,135.6372,135.9258,52.81117326851114,51.64488017429099,51.62309368191594,24.97600043878318,0.14185733984086682,135.8857949939551,0.03203061307257826,0.02669715311660071,0.005333459955977553,135.77969070088747,135.5173092991125,136.27877087270613,135.29281840018584,590]
["2019-03-06T02:33:00.000000000","135.69000000",135.74,135.59,135.69,"120.00903000",135.6465,135.6336,135.92795,52.81117326851113,47.77777777777709,50.991285403049126,24.78031492137976,0.14243895850481475,135.88803862875875,0.03049883104964124,0.027457488703208816,0.0030413423464324234,135.77382242535919,135.51917757464082,136.29461612284183,135.30866365032153,590]
["2019-03-06T02:34:00.000000000","135.70000000",135.74,135.65,135.74,"128.45672000",135.651,135.6302,135.93030000000002,55.80329583176564,51.85185185185156,50.424836601306545,24.598606950790387,0.13869331812632116,135.89028226356237,0.032939755891504774,0.02855394214086801,0.004385813750636763,135.78470115930446,135.51729884069556,136.3104876800056,135.3245352074853,590]
["2019-03-06T02:35:00.000000000","135.76000000",135.96,135.74,135.91,"104.70395000",135.667,135.6302,135.93345,64.13096545360584,65.56847545219578,55.066035027274815,25.65725822355989,0.1445009389588562,135.89252589836602,0.04803803312213972,0.03245076033712235,0.01558727278501737,135.83882549286815,135.49517450713185,136.32613965814744,135.34018718562714,590]
["2019-03-06T02:36:00.000000000","135.94000000",135.96,135.86,135.88,"89.62919000",135.6865,135.63060000000002,135.93635,61.91389868778412,76.81186169558178,64.74406299987638,26.64029150229594,0.14132230010669553,135.89476953316964,0.056926563338493,0.037345920937396485,0.019580642401096512,135.86203062410706,135.51096937589293,136.34133682590814,135.35538435338785,590]
["2019-03-06T02:37:00.000000000","135.87000000",136.0,135.86,135.92,"212.41384000",135.701,135.632,135.93959999999998,63.715092451761045,83.97772320926785,75.4526867856818,27.74575501577005,0.1412278500892757,135.89701316797328,0.06643265894004458,0.043163268537926104,0.02326939040211847,135.9015891323064,135.50041086769357,136.3558655772693,135.369913104749,590]
["2019-03-06T02:38:00.000000000","135.93000000",136.03,135.92,136.0,"115.73153000",135.7185,135.6328,135.94275,67.06943756869362,85.81287587498609,82.20082025994525,28.91576841068724,0.13899728915375537,135.8992568027769,0.07950515368267475,0.050431645566875835,0.02907350811579891,135.95592577787485,135.48107422212516,136.36954391008683,135.38359143756654,590]
["2019-03-06T02:39:00.000000000","136.00000000",136.06,135.97,136.05,"131.08985000",135.738,135.634,135.94555,68.99842827738915,91.52105658316815,87.10388522247403,30.146020038774104,0.13549748247259127,135.90150043758055,0.09282969909432381,0.05891125627236544,0.033918442821958376,136.01394202289524,135.46205797710476,136.38222961143438,135.3962771389141,590]
["2019-03-06T02:40:00.000000000","136.05000000",136.11,136.04,136.06,"302.89714000",135.761,135.6408,135.94889999999998,69.38469233188395,94.11302982731543,90.48232076182323,31.5221020204053,0.1308190904788404,135.90374407238417,0.10300899023911825,0.06773080306571601,0.03527818717340224,136.06258912447163,135.45941087552836,136.39382591294873,135.40787344042843,590]
["2019-03-06T02:41:00.000000000","136.09000000",136.14,136.07,136.1,"83.00744000",135.7885,135.64960000000002,135.95255,70.94416789763532,93.72960372960408,93.12123004669589,32.93637164546122,0.1271891551646842,135.90598770718782,0.1130012099082478,0.07678488443422238,0.036216325474025424,136.10789160915658,135.46910839084342,136.40428403099295,135.41833155847266,590]
["2019-03-06T02:42:00.000000000","136.13000000",136.14,136.01,136.01,"515.65729000",135.804,135.66039999999998,135.95515,63.14982833418995,86.49184149184127,91.4448250162536,33.43648768936658,0.12738992981015623,135.90823134199144,0.11236262178684342,0.08390043190474658,0.02846218988209684,136.1345994555344,135.4734005444656,136.41360223227488,135.4276497597546,590]
["2019-03-06T02:43:00.000000000","136.01000000",136.01,135.9,135.93,"173.35765000",135.8195,135.6692,135.9583,57.140338653639425,76.96969696969826,85.73038073038121,32.60823420960373,0.12614779188397157,135.9104749767951,0.10420005135796373,0.08796035579539002,0.01623969556257371,136.14313405259597,135.49586594740404,136.42182134213013,135.43586886960983,590]
["2019-03-06T02:44:00.000000000","135.93000000",135.93,135.84,135.85,"110.20462000",135.832,135.6732,135.9607,51.828789903225115,61.818181818182644,75.09324009324072,31.22469746827527,0.12356580658996703,135.9127186115987,0.09023564374149373,0.08841541338461077,0.0018202303568829598,136.13967515336748,135.5243248466325,136.42901691010857,135.44306443758828,590]
["2019-03-06T02:45:00.000000000","135.85000000",136.0,135.84,135.97,"101.47068000",135.848,135.6838,135.9633,58.11781886909387,59.39393939394062,66.06060606060718,30.444920857351466,0.12616824912561783,135.91496224640235,0.08783919169164278,0.08830016904601719,-0.0004609773543744061,136.14937020423352,135.5466297957665,136.43528853402606,135.44933606150576,590]
["2019-03-06T02:46:00.000000000","136.00000000",136.07,135.91,136.01,"82.01682000",135.8645,135.69559999999998,135.96665,59.99280298242981,64.24242424242465,61.81818181818264,30.1800233032905,0.12858480288816632,135.917205881206,0.08815149630569863,0.08827043449795348,-0.00011893819225484992,136.16339630308818,135.5656036969118,136.44074709032228,135.45479461780198,590]
["2019-03-06T02:47:00.000000000","136.00000000",136.02,135.93,135.94,"95.44130000",135.88150000000002,135.7044,135.96900000000002,55.32500060330191,68.21273964131179,63.94970109255902,29.93404700818256,0.12582874540275285,135.91944951600962,0.08180755836735898,0.08697785927183459,-0.005170300904475608,136.15596493400764,135.6070350659924,136.4455008029664,135.4595483304461,590]
["2019-03-06T02:48:00.000000000","135.94000000",136.01,135.87,135.9,"253.37272000",135.894,135.715,135.971,52.79704435619206,58.51576994434212,63.656977942692855,29.03360571606259,0.1268409779204538,135.92169315081327,0.07271407356248005,0.08412510212996369,-0.011411028567483633,136.14709286833067,135.64090713166934,136.4496411915393,135.46368871901902,590]
["2019-03-06T02:49:00.000000000","135.90000000",135.91,135.82,135.86,"92.61534000",135.90050000000002,135.72379999999998,135.97265,50.3208714752948,37.227891156465525,54.652133580706476,27.67402067990778,0.12420947938538572,135.9239367856169,0.06157001482858959,0.07961408466968886,-0.01804406984109927,136.1428613005409,135.65813869945916,136.45322996699565,135.46727749447535,590]
["2019-03-06T02:50:00.000000000","135.85000000",135.97,135.82,135.97,"138.69193000",135.911,135.7374,135.97415,56.37956177720582,33.125000000003624,42.95622036693709,26.891703932837753,0.12605165950220854,135.92618042042054,0.06091219086525257,0.0758737059088016,-0.014961515043549034,136.14619353732593,135.67580646267407,136.45628789443728,135.47033542191699,590]
["2019-03-06T02:51:00.000000000","135.97000000",135.99,135.93,135.95,"74.16166000",135.92149999999998,135.7514,135.976,55.06464099123068,33.3333333333363,34.56207482993515,26.320591889227288,0.12133368365006164,135.92842405522416,0.05810720410346448,0.07232040554773418,-0.014213201444269699,136.14360583063012,135.69939416936984,136.45878652518564,135.47283405266535,590]
["2019-03-06T02:52:00.000000000","135.97000000",135.98,135.94,135.94,"53.84976000",135.934,135.764,135.97755,54.381696611850074,41.666666666668156,36.04166666666936,25.790273570595804,0.11552413461962607,135.9306676900278,0.05444965374479693,0.06874625518714673,-0.014296601442349802,136.12907947098535,135.73892052901465,136.46064352758793,135.47469105506764,590]
["2019-03-06T02:53:00.000000000","135.94000000",135.99,135.9,135.97,"102.10973000",135.948,135.7772,135.9784,56.139195482557184,41.666666666668156,38.88888888889087,24.812839647829747,0.113700982089014,135.93291132483142,0.05335670513051127,0.06566834517581965,-0.01231164004530838,136.10807498242997,135.78792501757005,136.46172212970504,135.47576965718474,590]
["2019-03-06T02:54:00.000000000","135.95000000",136.0,135.87,135.98,"95.84262000",135.96,135.7882,135.97975,56.737511801008715,44.791666666668334,42.708333333334885,23.552151791070795,0.11486519768834648,135.93515495963507,0.05269007353663824,0.06307269084798338,-0.010382617311345141,136.0888409872672,135.83115901273283,136.46183493847718,135.4758824659569,590]
["2019-03-06T02:55:00.000000000","136.00000000",136.0,135.89,135.96,"114.98664000",135.9625,135.7978,135.9812,55.118078728554906,46.875000000002785,44.444444444446425,22.38151308033117,0.11451768355825459,135.9373985944387,0.0499718855524236,0.06045252978887143,-0.01048064423644783,136.089287223331,135.835712776669,136.4607521285618,135.4747996560415,590]
["2019-03-06T02:56:00.000000000","135.91000000",135.97,135.88,135.92,"56.33527000",135.9645,135.80200000000002,135.98239999999998,51.92587070487122,44.58333333333443,45.41666666666851,21.166203601177553,0.11276642040251175,135.93964222924234,0.04408188772373478,0.0571784013758441,-0.013096513652109322,136.08721511724312,135.84178488275685,136.45821370842955,135.47226123590926,590]
["2019-03-06T02:57:00.000000000","135.92000000",136.0,135.92,135.99,"189.05329000",135.96800000000002,135.80700000000002,135.984,56.65674461282792,50.583333333336554,47.34722222222459,20.384907227421994,0.11042596174718508,135.94188586404596,0.04454890494940855,0.054652502090557,-0.010103597141148446,136.0894248738933,135.84657512610673,136.45394528098655,135.46799280846625,590]
["2019-03-06T02:58:00.000000000","136.00000000",136.11,135.97,136.07,"151.53797000",135.97150000000002,135.8134,135.9858,61.33923620251512,64.7356321839074,53.30076628352612,20.74069639667522,0.11253839309717842,135.9441294988496,0.0507888881894587,0.05387977931033734,-0.003090891120878639,136.1002283962458,135.84277160375424,136.44767643341027,135.46172396088997,590]
["2019-03-06T02:59:00.000000000","136.08000000",136.18,136.05,136.1,"57.95691000",135.974,135.8202,135.98735,62.95543910211368,77.32822477649987,64.2157300979146,21.62331514998964,0.11378565075843451,135.94637313365325,0.05749213559192867,0.054602250566655616,0.0028898850252730562,136.11044046320652,135.83755953679346,136.43916063299199,135.4532081604717,590]
["2019-03-06T03:00:00.000000000","136.13000000",136.17,136.05,136.16,"239.27060000",135.97899999999998,135.8284,135.98884999999999,66.0154414756907,86.14303959131168,76.06896551723965,22.4428897001652,0.11422953285549026,135.94861676845687,0.06687511135632462,0.05705682272458942,0.0098182886317352,136.13377725931164,135.82422274068833,136.42819529446265,135.44224282194236,590]
["2019-03-06T03:01:00.000000000","136.14000000",136.19,136.02,136.06,"326.43456000",135.977,135.834,135.98985000000002,57.49160382674047,79.02902902902784,80.83343113227978,22.738390040324752,0.11821313772131165,135.95086040326052,0.06548712813636826,0.058742883806945194,0.006744244329423062,136.12641218156503,135.82758781843498,136.41464054521,135.4286880726897,590]
["2019-03-06T03:02:00.000000000","136.02000000",136.05,135.94,135.97,"294.22365000",135.975,135.8366,135.98985000000002,51.09701845825052,66.61661661661664,77.26289507898538,21.89808722758761,0.11834077074329448,135.95310403806414,0.056473897657610905,0.05828908657707833,-0.001815188919467428,136.12366068747323,135.82633931252676,136.39843517447125,135.41248270195095,590]
["2019-03-06T03:03:00.000000000","135.97000000",136.06,135.97,136.03,"62.31856000",135.98,135.8426,135.98875,54.71337580248214,54.05405405405545,66.56656656656665,21.221619577197735,0.11631642994533879,135.9553476728678,0.053554997451641384,0.057342268751990944,-0.0037872713003495595,136.1289966442576,135.83100335574238,136.37960833392697,135.39365586140667,590]
["2019-03-06T03:04:00.000000000","136.04000000",136.31,136.02,136.07,"443.39827000",135.991,135.851,135.98745,56.99651842513647,47.58394758394764,56.08487275153991,22.503362697291863,0.12872239940896438,135.9575913076714,0.05384867965551621,0.056643550932696005,-0.0027948712771797973,136.1322657070915,135.84973429290852,136.35828577434287,135.37233330182258,590]
["2019-03-06T03:05:00.000000000","136.07000000",136.11,136.04,136.09,"103.28878000",135.99699999999999,135.861,135.9874,58.13306936145065,50.737100737100455,50.79170079170118,23.69355273088923,0.12452794225369598,135.95983494247506,0.055060553978734106,0.056326951541903626,-0.0012663975631695204,136.14425488107383,135.84974511892614,136.33468975651672,135.34873728399643,590]
["2019-03-06T03:06:00.000000000","136.09000000",136.11,136.03,136.06,"220.41110000",135.9995,135.8724,135.9864,55.75279050850256,46.21212121212034,48.17772317772281,24.659895328811952,0.12134737491139586,135.96207857727867,0.05298939506982947,0.0556594402474888,-0.0026700451776593276,136.14922975656188,135.84977024343814,136.3091322481645,135.3231797756442,590]
["2019-03-06T03:07:00.000000000","136.05000000",136.3,136.01,136.1,"339.20293000",136.0075,135.8818,135.98625,58.20977659535678,48.48484848484771,48.478023478022834,26.55385639868607,0.13339399112443934,135.96432221208232,0.053953707661747785,0.0553182937303406,-0.001364586068592813,136.16071553446076,135.85428446553922,136.28200157652307,135.29604910400278,590]
["2019-03-06T03:08:00.000000000","136.09000000",136.1,135.69,135.78,"455.08231000",136.0015,135.8844,135.98345,39.37348697764893,36.65689149560055,43.784620397522865,25.21012520749037,0.15315156339300992,135.96656584688594,0.028567300630783166,0.049968095110429114,-0.02140079447964595,136.17861860433078,135.8243813956692,136.25374329800837,135.26779082548808,590]
["2019-03-06T03:09:00.000000000","135.76000000",135.76,135.57,135.63,"201.21962000",135.98999999999998,135.88379999999998,135.98014999999998,33.84485098014585,24.965654804364025,36.70246492827076,23.656525877414833,0.15721216604711466,135.9688094816896,-0.003613699756783717,0.03925173613698655,-0.042865435893770266,136.22332380932954,135.75667619067042,136.22483660863438,135.23888413611408,590]
["2019-03-06T03:10:00.000000000","135.67000000",135.78,135.51,135.69,"141.38369000",135.976,135.88559999999998,135.97740000000002,37.618115761365026,15.04141238012246,25.554652893362345,22.57946415420826,0.1652684399733304,135.9710531164932,-0.023999227698539016,0.026601543369881436,-0.05060077106842045,136.24353691334096,135.70846308665904,136.1957680860138,135.2098156134935,590]
["2019-03-06T03:11:00.000000000","135.70000000",135.7,135.5,135.55,"490.43305000",135.95600000000002,135.88559999999998,135.9735,32.902446951413914,12.2603158714277,17.422461018638064,21.6408857546076,0.16774926571023316,135.97329675129686,-0.05086539087000119,0.01110815652190491,-0.0619735473919061,136.28178520531165,135.63021479468838,136.1670048654336,135.1810523929133,590]
["2019-03-06T03:12:00.000000000","135.56000000",135.56,135.33,135.39,"144.81735000",135.9285,135.8794,135.96785,28.504619936333125,11.598429495254672,12.966719248934945,21.72130311714369,0.17219574676540284,135.9755403861005,-0.08409824929927368,-0.007933124642330808,-0.07616512465694286,136.33731658479064,135.51968341520939,136.13896946371,135.1530169911897,590]
["2019-03-06T03:13:00.000000000","135.38000000",135.43,134.96,135.34,"875.86568000",135.897,135.87380000000002,135.96195,27.277602196243215,13.481145544637139,12.446630303773171,23.210844830638592,0.1934674792924388,135.97778402090412,-0.11316560847552637,-0.02897962140896992,-0.08418598706655644,136.3787509730138,135.41524902698617,136.1120183529951,135.1260658804748,590]
["2019-03-06T03:14:00.000000000","135.33000000",135.34,135.01,135.05,"92.56259000",135.85049999999998,135.8628,135.95465000000002,21.497492611162357,13.64575459813471,12.908443212675508,24.593990703584165,0.20321980226531527,135.98002765570777,-0.1577834470497521,-0.054740386537126366,-0.10304306051262574,136.45509821369203,135.24590178630794,136.0864260572927,135.1004735847724,590]
["2019-03-06T03:15:00.000000000","135.09000000",135.47,135.01,135.46,"361.03736000",135.82549999999998,135.859,135.9493,40.64651633650881,23.950617283950702,17.02583914224085,24.914740664894715,0.2215612450745021,135.9822712905114,-0.15823578841647645,-0.07543946691299638,-0.08279632150348007,136.4509110648202,135.20008893517976,136.0623760294478,135.0764235569275,590]
["2019-03-06T03:16:00.000000000","135.49000000",135.61,135.42,135.53,"121.32962000",135.806,135.856,135.94325,43.194251393087306,28.64197530864202,22.07944906357581,24.30082687573752,0.2193068704133311,135.98451492531504,-0.15120288449108443,-0.09059215042861399,-0.060610734062470445,136.44262862015424,135.16937137984578,136.03995892160592,135.05400644908562,590]
["2019-03-06T03:17:00.000000000","135.55000000",135.62,135.47,135.5,"75.61659000",135.7815,135.85399999999998,135.9367,42.35513535720948,39.7530864197529,30.781893004115204,23.668041622146397,0.21435637964302587,135.98675856011866,-0.1463628271764037,-0.10174628577817194,-0.04461654139823176,136.4255892795253,135.1374107204747,136.01917815928667,135.03322568676637,590]
["2019-03-06T03:18:00.000000000","135.51000000",135.75,135.45,135.6,"164.84380000",135.758,135.85299999999998,135.93095,46.113019179443015,43.32780541735704,37.24095571525066,22.2922714324542,0.2204737811274994,135.9890021949223,-0.13292559905605117,-0.10798214843374779,-0.02494345062230338,136.39249507484246,135.12350492515756,135.99996204606728,135.01400957354699,590]
["2019-03-06T03:19:00.000000000","135.60000000",135.63,135.4,135.4,"96.66472000",135.723,135.8464,135.92435,40.435481516171,40.199004975123785,41.09329893741124,21.274809131355674,0.2211542253358175,135.99124582972593,-0.13683745053947405,-0.11375320885489305,-0.023084241684580994,136.3553954459033,135.09060455409673,135.98218103575698,134.99622856323668,590]
["2019-03-06T03:20:00.000000000","135.39000000",135.65,135.38,135.6,"116.01200000",135.695,135.8432,135.91854999999998,47.40872527592768,42.78606965174046,42.10429334807376,20.330022710602137,0.22464320925535408,135.99348946452957,-0.12238847434511513,-0.11548026195293748,-0.006908212392177648,136.2963484846569,135.09365151534308,135.96566837157525,134.97971589905495,590]
["2019-03-06T03:21:00.000000000","135.57000000",135.6,135.42,135.45,"162.56467000",135.6645,135.8374,135.91245,43.313167100801856,41.193157021907155,41.3927438829238,19.452721035649727,0.22145440858156892,135.9957330993332,-0.12163912291828183,-0.11671203414600637,-0.004927088772275462,136.25038309414,135.07861690586,135.95024204648382,134.96428957396353,590]
["2019-03-06T03:22:00.000000000","135.44000000",135.44,135.3,135.37,"129.06056000",135.63449999999997,135.83100000000002,135.90545,41.265652762313245,46.914550056733106,43.63125891012691,19.311050403459866,0.2163505222354536,135.99797673413684,-0.12604758977280994,-0.11857914527136708,-0.007468444501442864,136.216169149946,135.05283085005394,135.9357260011289,134.9497735286086,590]
["2019-03-06T03:23:00.000000000","135.38000000",135.49,135.31,135.44,"131.87167000",135.605,135.826,135.8973,43.77040461030575,50.50634716873421,46.20468474912482,18.81068497069116,0.21375405635258446,136.00022036894046,-0.12248103144204947,-0.11935952250550357,-0.0031215089365459053,136.16279924704043,135.04720075295955,135.92196863801297,134.93601616549267,590]
["2019-03-06T03:24:00.000000000","135.45000000",135.62,135.45,135.55,"105.66848000",135.579,135.82219999999998,135.88785,47.55529685132957,61.07337655655053,52.831424594005945,17.4671628655926,0.21134305231971895,136.0024640037441,-0.1095159953545135,-0.11739081707530556,0.007874821720792055,136.0945540708779,135.0634459291221,135.90885706467776,134.92290459215747,590]
["2019-03-06T03:25:00.000000000","135.53000000",135.58,135.49,135.54,"89.85918000",135.5515,135.8148,135.87755,47.24396261851732,68.87928372954589,60.153002484943535,16.219606626689178,0.20267569141409764,136.00470763854776,-0.0989078788146287,-0.1136942294231702,0.014786350608541499,136.01068514784203,135.09231485215798,135.89632594218742,134.91037346966712,590]
["2019-03-06T03:26:00.000000000","135.54000000",135.56,135.38,135.44,"67.21294000",135.5205,135.80599999999998,135.86635,44.13245579655749,69.6202531645567,66.52430448355103,15.754545365842205,0.20105599916578454,136.00695127335138,-0.09744672906043661,-0.11044472935062348,0.01299800029018687,135.9177140480882,135.1232859519118,135.88436035694755,134.89840788442726,590]
["2019-03-06T03:27:00.000000000","135.44000000",135.48,135.35,135.37,"70.21969000",135.48399999999998,135.795,135.851,42.04498061725667,60.94195461284047,66.48049716898102,15.501531567893755,0.19598057064099567,136.00919490815502,-0.10077549516117301,-0.10851088251273339,0.007735387351560374,135.78369317642964,135.18430682357032,135.8729927003989,134.8870402278786,590]
["2019-03-06T03:28:00.000000000","135.43000000",135.5,135.37,135.44,"113.81521000",135.467,135.78379999999999,135.8366,44.8540442472043,55.83875014254787,62.13365263998168,15.110143930892136,0.19126767272690376,136.01143854295864,-0.09665101851462055,-0.10613890971311082,0.009487891198490278,135.73443971282973,135.1995602871703,135.86229408168063,134.87634160916033,590]
["2019-03-06T03:29:00.000000000","135.48000000",135.5,135.27,135.28,"160.72006000",135.4495,135.7684,135.8218,40.072938619193664,36.28003003002991,51.02024492847275,15.357954305218145,0.19403426753820927,136.0136821777623,-0.10508168759764658,-0.10592746529001798,0.0008457776923714022,135.71778902325363,135.18121097674637,135.8523612688734,134.8664087963531,590]
["2019-03-06T03:30:00.000000000","135.31000000",135.32,135.2,135.27,"119.65055000",135.4285,135.7526,135.80560000000003,39.78748345570206,24.30623805623874,38.80833940960551,15.977129315619745,0.18874610556039423,136.0159258125659,-0.11128712135101182,-0.10699939650221676,-0.004287724848795055,135.68362937894003,135.17337062106,135.84330051985134,134.85734804733104,590]
["2019-03-06T03:31:00.000000000","135.26000000",135.34,135.21,135.33,"123.74184000",135.4175,135.7372,135.78885,42.436996675401616,12.815656565658463,24.46730821730904,16.37339968625555,0.18454995515526493,136.01816944736956,-0.11009437433327207,-0.10761839206842783,-0.0024759822648442453,135.66968049091528,135.1653195090847,135.83520989936522,134.84925742684493,590]
["2019-03-06T03:32:00.000000000","135.34000000",135.35,135.09,135.16,"553.84747000",135.406,135.7202,135.77015,37.41366433214589,16.28787878788088,17.80325780325936,17.3876466414978,0.18993924408223606,136.02041308217318,-0.12146650274576132,-0.11038801420389453,-0.011078488541866785,135.68199999999683,135.13000000000318,135.82816177087832,134.84220929835803,590]
["2019-03-06T03:33:00.000000000","135.21000000",135.21,135.11,135.13,"92.31145000",135.3955,135.70420000000001,135.7521,36.59052578841211,14.426406926407315,14.50998075998222,18.329447385006528,0.18351501235157078,136.02265671697683,-0.13138521870718023,-0.11458745510455168,-0.01679776360262855,135.69566495464696,135.09533504535304,135.82218709690176,134.83623462438146,590]
["2019-03-06T03:34:00.000000000","135.14000000",135.17,135.06,135.12,"189.03465000",135.399,135.68959999999998,135.7322,36.30380559941782,10.119047619046844,13.611111111111677,19.465692791815243,0.17826394003276982,136.02490035178045,-0.13845674581418166,-0.11936131324647768,-0.019095432567703977,135.68422973196743,135.11377026803257,135.81726298784835,134.83131051532806,590]
["2019-03-06T03:35:00.000000000","135.08000000",135.27,135.05,135.27,"385.38581000",135.3895,135.6756,135.7138,43.46057397640351,18.81787802840408,14.45444419128608,19.54211871915498,0.18124508717748952,136.0271439865841,-0.13045344943577675,-0.1215797404843375,-0.008873708951439241,135.6786003286027,135.1003996713973,135.81330462471186,134.82735215219157,590]
["2019-03-06T03:36:00.000000000","135.27000000",135.49,135.27,135.36,"146.55548000",135.381,135.6626,135.69645,47.28752429089451,34.56558061821277,21.167502088554563,18.355996698331847,0.1840132952398645,136.0293876213877,-0.11551692435938321,-0.12036717725934666,0.00485025289996345,135.66298581524282,135.09901418475718,135.81016227261176,134.82420980009147,590]
["2019-03-06T03:37:00.000000000","135.38000000",135.38,135.16,135.22,"158.56636000",135.367,135.6482,135.6785,42.4716935280872,40.93567251461972,31.43971038707885,17.532902567151993,0.18658377415442773,136.03163125619136,-0.1136661776544372,-0.11902697733836479,0.005360799683927581,135.65175252412948,135.0822474758705,135.80762363593846,134.82167116341816,590]
["2019-03-06T03:38:00.000000000","135.26000000",135.27,135.16,135.19,"98.20620000",135.3465,135.634,135.66105,41.496449101917435,36.87520688513624,37.45882000598957,16.7686008742748,0.18111350456579417,136.033874890995,-0.11331398376700008,-0.11788437862409186,0.004570394857091778,135.62001599587234,135.07298400412765,135.8054213230222,134.8194688505019,590]
["2019-03-06T03:39:00.000000000","135.19000000",135.27,135.15,135.24,"53.71374000",135.3385,135.6216,135.64325,43.81218728969958,31.1648525679705,36.32524398924215,16.124820683717143,0.17674825423509036,136.03611852579863,-0.10775811694617232,-0.11585912628850796,0.008101009342335638,135.61463583613508,135.06236416386494,135.80324473345263,134.81729226093233,590]
["2019-03-06T03:40:00.000000000","135.23000000",135.32,135.21,135.25,"108.53548000",135.321,135.6072,135.62605000000002,44.28716927142864,36.0381469149492,34.692735456018646,15.13723180485192,0.17198052178508483,136.03836216060228,-0.10137949630939147,-0.11296320029268467,0.011583703983293198,135.5718306201363,135.0701693798637,135.80075529821892,134.81480282569862,590]
["2019-03-06T03:41:00.000000000","135.29000000",135.49,135.27,135.46,"123.24804000",135.32150000000001,135.5974,135.6098,53.22881329805576,57.60348583878008,41.60216177389992,15.034827572872407,0.17683905594768515,136.0406057954059,-0.07847454286110178,-0.10606546880636811,0.027590925945266326,135.57339481931547,135.06960518068456,135.79760373045102,134.81165125793072,590]
["2019-03-06T03:42:00.000000000","135.44000000",135.66,135.43,135.5,"198.40440000",135.32800000000003,135.58859999999999,135.59465,54.719541098563724,69.77534911961145,54.47232729111358,15.828416737672761,0.1806362662403225,136.04284943020954,-0.05644388653709598,-0.09614115235251369,0.039697265815417715,135.59102851556057,135.0649714844395,135.79344781198893,134.80749533946863,590]
["2019-03-06T03:43:00.000000000","135.49000000",135.53,135.39,135.46,"154.46387000",135.329,135.5784,135.5794,52.90364805304795,77.36490588949691,68.24791361596282,16.24775403534929,0.1777336757923241,136.04509306501316,-0.041731048829859674,-0.08525913164798289,0.04352808281812322,135.59386977932184,135.06413022067818,135.7879692639894,134.8020167914691,590]
["2019-03-06T03:44:00.000000000","135.47000000",135.51,135.4,135.44,"96.97801000",135.32350000000002,135.5676,135.56435,51.974903671224865,68.30601092896187,71.81542197935674,16.637138668788083,0.17289555608937007,136.0473366998168,-0.031323770867402345,-0.07447205949186678,0.04314828862446443,135.57396157389505,135.073038426105,135.78088842755298,134.79493595503268,590]
["2019-03-06T03:45:00.000000000","135.43000000",135.53,135.42,135.46,"93.61858000",135.3195,135.5576,135.54895,52.866009878609965,66.12021857923547,70.59704513256474,17.110727225761064,0.16840301636568278,136.04958033462043,-0.02121751296672869,-0.06382115018683916,0.04260363722011047,135.5582865155279,135.0807134844721,135.77197579428534,134.78602332176504,590]
["2019-03-06T03:46:00.000000000","135.49000000",135.5,135.41,135.43,"70.48087000",135.31900000000002,135.5478,135.5338,51.32754474927232,64.48087431694029,66.30236794171253,17.456545531332843,0.16280280090749688,136.05182396942408,-0.015450872013559547,-0.054147094552183236,0.03869622253862369,135.55681505418698,135.08118494581305,135.76105984110293,134.77510736858264,590]
["2019-03-06T03:47:00.000000000","135.44000000",135.46,135.14,135.4,"591.05590000",135.3205,135.536,135.51895000000002,49.76783232112798,62.29508196721389,64.29872495446322,16.704178589835443,0.1740311722777546,136.0540676042277,-0.013149932554398447,-0.04594766215262628,0.03279772959822783,135.55995563262945,135.08104436737057,135.74803108860826,134.76207861608796,590]
["2019-03-06T03:48:00.000000000","135.37000000",135.38,135.26,135.28,"40.61084000",135.3125,135.52020000000002,135.5126,44.00729034326939,52.45901639344279,59.74499089253232,16.00555214431666,0.1716003742566082,136.05631123903134,-0.020769995000307517,-0.04091212872216253,0.020142133721855013,135.54607011794735,135.07892988205265,135.7328427593401,134.7468902868198,590]
["2019-03-06T03:49:00.000000000","135.26000000",135.34,135.13,135.31,"155.29097000",135.314,135.5044,135.51055,45.699458329835814,43.01474378801969,52.58961404955878,16.133204634589614,0.17434320466822137,136.05855487383496,-0.024110271902344493,-0.03755175735819893,0.013441485455854434,135.5471008365449,135.0808991634551,135.71550880049742,134.72955632797712,590]
["2019-03-06T03:50:00.000000000","135.31000000",135.4,135.24,135.25,"72.79054000",135.313,135.4862,135.50685,42.90658874526962,31.43623053923127,42.303330240231254,15.790166889664352,0.1733186900485872,136.0607985086386,-0.03123886181813873,-0.03628917825018689,0.00505031643204816,135.54701709338835,135.07898290661163,135.69610030082313,134.71014782830284,590]
["2019-03-06T03:51:00.000000000","135.24000000",135.26,135.17,135.22,"104.62726000",135.3075,135.46939999999998,135.50465,41.53962540541809,24.528301886793333,32.9930920713481,15.880025216672898,0.16736735504255318,136.06304214344226,-0.03886110335540138,-0.03680356327122979,-0.00205754008417159,135.544807816976,135.070192183024,135.6747414325989,134.6887889600786,590]
["2019-03-06T03:52:00.000000000","135.22000000",135.25,135.16,135.21,"77.90752000",135.31,135.45420000000001,135.5026,41.06992576643447,18.238993710693077,24.73450871223923,16.02166613675269,0.1618411153944462,136.06528577824588,-0.04518780423666158,-0.03848041146431615,-0.00670739277234543,135.54203448019192,135.0779655198081,135.6516059672992,134.6656534947789,590]
["2019-03-06T03:53:00.000000000","135.17000000",135.19,135.08,135.09,"84.67575000",135.308,135.4354,135.5002,35.83373292679328,11.266536543049705,18.011277380178704,16.610950114674836,0.15956675000828352,136.06752941304953,-0.059202310007037795,-0.04262479117286048,-0.016577518834177317,135.54679698490122,135.06920301509876,135.62691515263705,134.64096268011676,590]
["2019-03-06T03:54:00.000000000","135.06000000",135.08,135.02,135.06,"76.39559000",135.305,135.4152,135.49880000000002,34.64454294248896,7.6894925178919005,12.398340923878228,17.478815535496235,0.15316912500548477,136.06977304785315,-0.07190082808915577,-0.048479998556119536,-0.02342082953303623,135.55443937138693,135.05556062861308,135.6009373311116,134.6149848585913,590]
["2019-03-06T03:55:00.000000000","135.06000000",135.14,134.98,135.0,"194.04878000",135.29149999999998,135.3934,135.49755000000002,32.33340776173494,3.6384381338738585,7.531489064938488,17.732745877093,0.15365704464810614,136.0720166826568,-0.0858167516225592,-0.05594734916940747,-0.029869402453151728,135.57407919243613,135.00892080756384,135.57398918110195,134.58803670858165,590]
["2019-03-06T03:56:00.000000000","135.01000000",135.09,134.96,134.98,"280.78300000",135.27249999999998,135.3718,135.49635,31.577223078614782,4.233316133470009,5.187082261745256,18.087486809852827,0.1519672557441671,136.0742603174604,-0.09733701363168734,-0.06422528206186345,-0.03311173156982389,135.58374748994618,134.96125251005378,135.54643794392192,134.56048547140162,590]
["2019-03-06T03:57:00.000000000","134.98000000",135.25,134.97,135.19,"141.17272000",135.27100000000002,135.3536,135.50285,45.88749844462744,15.600275197797428,7.824009821713766,17.069379045200446,0.1611124517649664,136.07650395226406,-0.0885014694663937,-0.0690805195427695,-0.019420949923624198,135.58353159839896,134.95846840160107,135.5187035450175,134.5327510724972,590]
["2019-03-06T03:58:00.000000000","135.17000000",135.2,135.06,135.08,"68.84190000",135.26550000000003,135.33960000000002,135.5081,41.04503851058577,21.637426900583662,13.823672743950368,16.123993263839015,0.15960441949565257,136.07874758706768,-0.08934539959938093,-0.07313349555409179,-0.016211904045289133,135.58727476594322,134.94372523405684,135.4912592023193,134.505306729799,590]
["2019-03-06T03:59:00.000000000","135.12000000",135.19,135.07,135.13,"182.99867000",135.26,135.3296,135.51315,43.94091262687754,30.961663417803067,22.733121838728053,15.24613503837663,0.15677553238814698,136.08099122187133,-0.08499981324089845,-0.07550675909145313,-0.009493054149445318,135.5870473971732,134.9329526028268,135.46462900225686,134.47867652973656,590]
["2019-03-06T04:00:00.000000000","135.17000000",135.24,135.13,135.14,"157.18730000",135.2545,135.3186,135.5164,44.52779280922083,29.51137102014125,27.370153779509327,14.30314888360491,0.153434422931113,136.08323485667495,-0.07982877192594628,-0.07637116165835177,-0.003457610267594516,135.58570839361008,134.92329160638994,135.43938105124366,134.45342857872336,590]
["2019-03-06T04:01:00.000000000","135.14000000",135.17,134.96,135.01,"99.63902000",135.232,135.30780000000001,135.51805000000002,38.835807200619286,26.28170594836929,28.91824679543787,14.386957755935185,0.15747482129400445,136.0854784914786,-0.08523802705613548,-0.07814453473790851,-0.0070934923182269655,135.5654426487384,134.8985573512616,135.41611518189157,134.43016270937127,590]
["2019-03-06T04:02:00.000000000","135.00000000",135.01,134.63,134.82,"177.70071000",135.198,135.2964,135.51735,32.33084705252541,24.012987012984098,26.60202132716488,16.059432435004023,0.17336947691889118,136.08772212628222,-0.10366136908623957,-0.08324790160757473,-0.02041346747866485,135.55316756608337,134.84283243391664,135.39544477752938,134.40949230500908,590]
["2019-03-06T04:03:00.000000000","134.82000000",134.84,134.57,134.74,"190.32278000",135.16199999999998,135.2844,135.51515,30.048624611258504,18.840296249933868,23.044996403762422,17.83091392573411,0.18027165714019297,136.08996576108586,-0.12329605165584212,-0.09125753161722822,-0.032038520038613905,135.54824344654307,134.7757565534569,135.37797301106423,134.39202053854393,590]
["2019-03-06T04:04:00.000000000","134.75000000",134.79,134.62,134.66,"193.79328000",135.123,135.2766,135.51425,27.925722404858295,19.40024354901305,20.751175603977007,19.47586102415598,0.1795379673443434,136.0922093958895,-0.14365603313740394,-0.10173723192126335,-0.04191880121614058,135.54495260397036,134.70104739602962,135.364264584179,134.37831211165872,590]
["2019-03-06T04:05:00.000000000","134.67000000",134.67,134.39,134.54,"819.39293000",135.077,135.2582,135.5129,25.065157710605334,16.989088812277256,18.409876203741394,21.76113832802296,0.18671382682084287,136.09445303069313,-0.1675431293621159,-0.11489841140943388,-0.052644717952682024,135.54051267512037,134.61348732487963,135.3548147952806,134.3688623227603,590]
["2019-03-06T04:06:00.000000000","134.54000000",134.67,134.53,134.62,"160.29525000",135.0365,135.24,135.51105,30.198558503846836,19.076508257500034,18.488613539596784,23.88318153863066,0.18337712490459446,136.09669666549678,-0.17796700099842155,-0.12751212932723144,-0.050454871671190116,135.51097971505337,134.5620202849466,135.35001835455608,134.3640658820358,590]
["2019-03-06T04:07:00.000000000","134.58000000",134.66,134.54,134.54,"113.70561000",134.99349999999998,135.2208,135.50834999999998,28.12374435612336,20.542635658915554,18.869410909564284,25.853650234086373,0.17885018741081365,136.0989403003004,-0.19048750440580875,-0.1401072043429469,-0.050380300062861844,135.48402115142673,134.50297884857324,135.3501407120447,134.3641882395244,590]
["2019-03-06T04:08:00.000000000","134.54000000",134.55,134.46,134.49,"378.73230000",134.954,135.1986,135.5051,26.88066816559013,18.604651162792212,19.40793169306927,27.933996987170744,0.17250374545212302,136.10118393510405,-0.20211482184001284,-0.1525087278423601,-0.04960609399765273,135.47232036425063,134.43567963574938,135.35529470830005,134.36934223577975,590]
["2019-03-06T04:09:00.000000000","134.46000000",134.52,134.38,134.39,"164.99317000",134.90800000000002,135.1784,135.50084999999999,24.54406098468464,10.073064243072864,16.40678368826021,30.098050444665265,0.17018204934813755,136.10342756990767,-0.2168984486407055,-0.1653866720020292,-0.051511776638676315,135.45431858836835,134.36168141163168,135.36542507363802,134.37947260111773,590]
["2019-03-06T04:10:00.000000000","134.38000000",134.4,134.15,134.38,"437.73631000",134.8645,135.15400000000002,135.49785,24.316430639581075,11.228807724397337,13.302174376754138,32.65285159515901,0.17588333153815708,136.1056712047113,-0.2268070058362639,-0.17767073876887615,-0.049136267067387746,135.43305870409012,134.29594129590987,135.38030271025227,134.39435023773197,590]
["2019-03-06T04:11:00.000000000","134.34000000",134.39,134.26,134.35,"157.50010000",134.821,135.13199999999998,135.4888,23.609026252810065,13.469046683218428,11.59030621689621,35.02516694909172,0.172605950713682,136.10791483951493,-0.23437858761809593,-0.18901230853872011,-0.04536627907937582,135.40696586931026,134.23503413068974,135.39952985166417,134.41357737914387,590]
["2019-03-06T04:12:00.000000000","134.30000000",134.92,134.3,134.71,"780.05523000",134.796,135.1188,135.48265,44.48141799920596,30.211287183763627,18.303047197126464,33.34001287436112,0.20456266852274949,136.11015847431858,-0.20892180881332933,-0.19299420859364197,-0.015927600219687366,135.3555140748868,134.2364859251132,135.42255619943202,134.43660372691173,590]
["2019-03-06T04:13:00.000000000","134.72000000",134.99,134.68,134.95,"444.55537000",134.78900000000002,135.109,135.47805,53.58622051253861,47.70642201834769,30.462251961776584,31.42026592040716,0.2120939064860458,136.1124021091222,-0.16745086463510006,-0.18788553980193362,0.02043467516683356,135.33701094879248,134.24098905120755,135.44870510221418,134.46275262969388,590]
["2019-03-06T04:14:00.000000000","134.95000000",135.1,134.8,135.06,"215.49587000",134.78900000000002,135.0992,135.47365,57.06191032119113,71.3287761587814,49.748828453630914,29.24791921737515,0.2183729131661047,136.11464574392585,-0.12427618341700963,-0.17516366852494883,0.050887485107939195,135.33701094879248,134.24098905120755,135.47720788735072,134.49125541483042,590]
["2019-03-06T04:15:00.000000000","135.01000000",135.27,134.97,135.25,"327.50816000",134.80149999999998,135.0934,135.46925,62.3117458209804,86.94148913387937,68.65889577033614,27.970207083880187,0.22420341936895075,136.11688937872947,-0.07387691826414766,-0.1549063184727886,0.08102940020864094,135.37881360628035,134.2241863937196,135.5072436901059,134.5212912175856,590]
["2019-03-06T04:16:00.000000000","135.21000000",135.25,135.15,135.16,"73.25532000",134.8105,135.08780000000002,135.46465,58.65351890297488,92.53618113912205,83.60214881059427,26.783760102811282,0.21533174655628315,136.11913301353312,-0.04072789948898503,-0.1320706346760279,0.09134273518704286,135.40404780767557,134.2169521923244,135.5379816361291,134.5520291636088,590]
["2019-03-06T04:17:00.000000000","135.16000000",135.39,135.15,135.39,"226.26569000",134.82049999999998,135.0882,135.46105,64.40477234963461,96.13095238095168,91.86954088465103,26.257033038309025,0.21709376465951494,136.12137664833676,0.0040552679216148135,-0.10484545415649936,0.10890072207811417,135.44520713137956,134.1957928686204,135.56862206911657,134.58266959659628,590]
["2019-03-06T04:18:00.000000000","135.39000000",135.42,135.21,135.28,"207.90675000",134.8305,135.085,135.45745,60.099095599232285,93.0516497937757,93.90626110461648,25.886089736953274,0.21658706718380433,136.12362028314038,0.030320652440792628,-0.07781223283704096,0.10813288527783359,135.47750772792645,134.18349227207355,135.59843368832009,134.6124812157998,590]
["2019-03-06T04:19:00.000000000","135.36000000",135.36,135.25,135.35,"106.09042000",134.8415,135.08640000000003,135.4554,61.84709400881841,94.48818897637841,94.55693038370192,25.541642385702165,0.2089737052416932,136.12586391794403,0.05613745623855948,-0.05102229502192087,0.10715975126048036,135.51542210232085,134.16757789767914,135.62678393969614,134.64083146717584,590]
["2019-03-06T04:20:00.000000000","135.33000000",135.42,135.32,135.41,"155.85113000",134.855,135.0892,135.4538,63.32997859445784,94.2257217847776,93.92185351831057,25.47804821531875,0.20118986915260953,136.12810755274765,0.08051087851612238,-0.024715660314312222,0.10522653883043459,135.56229060505325,134.14770939494673,135.65316072603392,134.66720825351362,590]
["2019-03-06T04:21:00.000000000","135.39000000",135.41,135.3,135.35,"106.90220000",134.872,135.0896,135.45165,60.78569342152318,96.0629921259848,94.9256342957136,25.276067739299126,0.19467630706997546,136.1303511875513,0.09390303695562352,-0.000991920860325072,0.09489495781594859,135.6090915818246,134.13490841817543,135.67718437678806,134.69123190426777,590]
["2019-03-06T04:22:00.000000000","135.35000000",135.44,135.33,135.43,"326.72065000",134.90249999999997,135.095,135.44899999999998,62.92447844758225,97.6418645343757,95.97685948171271,25.228163753250847,0.1886279994218571,136.13259482235492,0.10970711508397812,0.021147886328535568,0.08855922875544256,135.67794503351092,134.12705496648903,135.69860974688382,134.71265727436352,590]
["2019-03-06T04:23:00.000000000","135.44000000",135.48,135.4,135.41,"229.44062000",134.93599999999998,135.1006,135.44719999999998,62.01386081121192,96.14994576106437,96.6182674738083,25.372289870735923,0.18086885660569704,136.13483845715857,0.11924356244853129,0.04076702155253471,0.07847654089599658,135.737907725363,134.13409227463697,135.71731919550095,134.73136672298065,590]
["2019-03-06T04:24:00.000000000","135.37000000",135.41,135.12,135.29,"234.21265000",134.96750000000003,135.10399999999998,135.44504999999998,56.71089454734472,92.79595927167054,95.5292565223702,23.607691194710608,0.18866393827700917,136.13708209196218,0.1157835874498403,0.05577033473199583,0.06001325271784447,135.77305260535675,134.1619473946433,135.73330794324715,134.74735547072686,590]
["2019-03-06T04:25:00.000000000","135.24000000",135.42,135.24,135.31,"286.79232000",135.00600000000003,135.10479999999998,135.44400000000002,57.36527006624858,88.25209731748146,92.39933411673879,22.025679989661935,0.1880450855429141,136.13932572676583,0.1133487513403395,0.06728601805366458,0.04606273328667493,135.79965987677164,134.21234012322842,135.74666385303627,134.76071138051597,590]
["2019-03-06T04:26:00.000000000","135.30000000",135.35,135.2,135.25,"150.30527000",135.0375,135.1026,135.4439,54.69413922451559,80.42314994906047,87.15706884607083,20.588701057232853,0.18532757943261888,136.14156936156945,0.10536306776347715,0.0749014279956271,0.030461639767850046,135.8172659905364,134.25773400946358,135.75754398713184,134.77159151461154,590]
["2019-03-06T04:27:00.000000000","135.26000000",135.33,135.2,135.28,"93.37260000",135.0745,135.10379999999998,135.4454,55.80229428228513,75.8104852110343,81.49524415919207,19.254363477136838,0.18137560947302966,136.1438129963731,0.10029892173872668,0.07998092674424702,0.020317994994479657,135.8260444098637,134.3229555901363,135.76615034950717,134.78019787698688,590]
["2019-03-06T04:28:00.000000000","135.28000000",135.31,135.2,135.3,"89.73212000",135.115,135.106,135.44504999999998,56.56503865211651,68.84803921568795,75.02722479192757,18.015335724204935,0.176277351653387,136.14605663117672,0.09678371990463575,0.08334148537632477,0.013442234528310976,135.82217748832772,134.4078225116723,135.77270704506546,134.78675457254516,590]
["2019-03-06T04:29:00.000000000","135.30000000",135.3,135.17,135.23,"68.59024000",135.15699999999998,135.1058,135.44475,53.11033310211948,55.283224400871966,66.64724960919807,17.076081018069765,0.17297182653520443,136.14830026598037,0.08734265043457867,0.08414171838797556,0.003200932046603114,135.7819511980928,134.53204880190717,135.77744071380442,134.79148824128413,590]
["2019-03-06T04:30:00.000000000","135.23000000",135.23,135.14,135.15,"91.53927000",135.1955,135.1038,135.44475,49.397188908508625,34.53159041394383,52.88761801016792,16.417637926248776,0.1670452674968339,136.15054390078402,0.07256867691319258,0.08182711009301896,-0.009258433179826386,135.70921100825055,134.68178899174947,135.78056558307912,134.79461311055883,590]
["2019-03-06T04:31:00.000000000","135.18000000",135.33,135.12,135.31,"109.41577000",135.2435,135.1008,135.4463,56.01987178404432,30.555555555555344,40.12345679012372,15.465247335595073,0.17011346267570024,136.15278753558763,0.07293016572791089,0.08004772121999736,-0.007117555492086466,135.58162867372934,134.90537132627068,135.78227388775284,134.79632141523254,590]
["2019-03-06T04:32:00.000000000","135.29000000",135.34,135.24,135.29,"91.30332000",135.2725,135.0966,135.4483,55.05000655964765,36.111111111111335,33.7327523602035,14.655697984480868,0.16510535819876074,136.15503117039128,0.07078682886503884,0.07819554274900566,-0.007408713883966814,135.50589880033553,135.0391011996645,135.7827318007664,134.79677932824612,590]
["2019-03-06T04:33:00.000000000","135.33000000",135.38,135.27,135.33,"36.32894000",135.29149999999998,135.094,135.4529,56.66590365612091,52.77777777777931,39.81481481481533,14.208582798336936,0.16116926118448707,136.1572748051949,0.07149177201961265,0.07685478860312706,-0.005363016583514402,135.47285876046698,135.110141239533,135.78208045506037,134.79612798254007,590]
["2019-03-06T04:34:00.000000000","135.32000000",135.37,135.22,135.36,"128.62560000",135.3065,135.0924,135.45515,57.88863031695983,57.4074074074102,48.76543209876695,13.355964419694766,0.1603714568141528,136.15951843999855,0.07362251925445662,0.07620833473339297,-0.002585815478936354,135.45553355326294,135.15746644673706,135.78044117131552,134.79448869879522,590]
["2019-03-06T04:35:00.000000000","135.37000000",135.41,135.35,135.36,"68.79572000",135.31199999999998,135.0904,135.4562,57.88863031695983,63.88888888889394,58.024691358027816,12.888256976291158,0.153202067041595,136.16176207480217,0.07445290504523427,0.07585724879576124,-0.0014043437505269624,135.46040485166662,135.16359514833334,135.7779236704258,134.7919711979055,590]
["2019-03-06T04:36:00.000000000","135.36000000",135.4,135.34,135.4,"150.17378000",135.324,135.08980000000003,135.4573,59.6492259133558,70.37037037037506,63.888888888893064,12.359795631290872,0.14654477653852194,136.16400570960582,0.07744590923974215,0.07617498088455743,0.0012709283551847195,135.45955810561614,135.18844189438389,135.77463586516993,134.78868339264963,590]
["2019-03-06T04:37:00.000000000","135.40000000",135.41,135.33,135.33,"139.60869000",135.321,135.0884,135.458,55.29260262369623,71.48148148148663,68.5802469135852,11.869081525222104,0.14179157821427293,136.16624934440944,0.07332423549769373,0.07560483180718469,-0.0022805963094909565,135.4531968229506,135.1888031770494,135.7706937965028,134.7847413239825,590]
["2019-03-06T04:38:00.000000000","135.34000000",135.4,135.29,135.34,"104.39192000",135.324,135.08960000000002,135.45950000000002,55.78937619482898,73.70370370370836,71.85185185185668,11.037226244710844,0.13952075119893867,136.16849297921308,0.07005712090776228,0.07449528962730022,-0.0044381687195379355,135.45505723939652,135.1929427606035,135.76623039566314,134.78027792314285,590]
["2019-03-06T04:39:00.000000000","135.30000000",135.4,135.29,135.34,"107.00172000",135.32350000000002,135.09019999999998,135.46065000000002,55.789376194828975,73.0651340996209,72.75010642827196,10.26478919852579,0.13741212611327527,136.1707366140167,0.0666990439964934,0.07293604050113886,-0.006236996504645459,135.45423255141029,135.19276744858976,135.76140199067228,134.775449518152,590]
["2019-03-06T04:40:00.000000000","135.31000000",135.33,135.19,135.26,"89.61863000",135.31599999999997,135.0904,135.4615,50.57530497924462,65.82375478927274,70.86419753086733,10.514727610339651,0.1383112599623377,136.17298024882035,0.05692620261024217,0.06973407292295952,-0.012807870312717351,135.44318490475763,135.18881509524232,135.75639180189458,134.77043932937428,590]
["2019-03-06T04:41:00.000000000","135.28000000",135.32,135.0,135.18,"447.31557000",135.3075,135.08960000000002,135.46225,45.95043271745392,56.01345668629113,64.96744852506158,12.08553470308215,0.151289027108022,136.17522388362397,0.04223892001292029,0.06423504234095168,-0.021996122328031387,135.44662224839394,135.16837775160607,135.75141004719325,134.76545757467295,590]
["2019-03-06T04:42:00.000000000","135.19000000",135.33,135.19,135.33,"90.35728000",135.3025,135.092,135.4638,54.37504030721472,57.55536865713564,59.79752671089983,13.428968269850682,0.15119695374316278,136.17746751842762,0.04221624652481637,0.05983128317772462,-0.01761503665290825,135.43038666857092,135.1746133314291,135.7466906616383,134.760738189118,590]
["2019-03-06T04:43:00.000000000","135.34000000",135.36,135.27,135.33,"128.35701000",135.29850000000002,135.0968,135.46585000000002,54.37504030721471,68.29268292683243,60.62050275675307,14.322776843668024,0.14682574276146862,136.17971115323127,0.04171738556948412,0.05620850365607652,-0.014491118086592397,135.417373882742,135.17962611725804,135.7424849901603,134.75653251764,590]
["2019-03-06T04:44:00.000000000","135.34000000",135.36,135.05,135.26,"364.46391000",135.29700000000003,135.1008,135.46759999999998,50.144849658143904,74.79674796748161,66.88159985048323,16.36951489943488,0.15848104685003417,136.1819547880349,0.035267082706241126,0.05202021946610944,-0.016753136759868316,135.41701666550173,135.17698333449832,135.73905309975484,134.75310062723455,590]
["2019-03-06T04:45:00.000000000","135.29000000",135.29,135.2,135.23,"98.42731000",135.29299999999998,135.1054,135.46925000000002,48.406751938381504,66.66666666666667,69.91869918699358,18.270057379783548,0.15358954350356488,136.18419842283853,0.027418360147208887,0.04709984760232933,-0.019681487455120446,135.41630450112683,135.16969549887312,135.73665355514848,134.75070108262818,590]
["2019-03-06T04:46:00.000000000","135.22000000",135.25,135.02,135.03,"170.07519000",135.28199999999998,135.1064,135.46970000000002,38.76099707261883,42.27642276422652,61.24661246612494,20.764582338208147,0.1590474332533494,136.18644205764215,0.0050022001918819115,0.03868031812023985,-0.03367811792835794,135.4498809101658,135.11411908983416,135.73553259356058,134.74958012104028,590]
["2019-03-06T04:47:00.000000000","135.07000000",135.09,135.0,135.02,"45.06261000",135.269,135.10299999999998,135.4695,38.34952069677423,22.76422764227671,43.90243902438996,23.151097253889926,0.15411547373521978,136.1886856924458,-0.013415044219755146,0.028261245652240856,-0.041676289871996,135.4720664915688,135.06593350843121,135.73591361812376,134.74996114560346,590]
["2019-03-06T04:48:00.000000000","135.04000000",135.05,134.96,135.04,"122.99235000",135.256,135.10219999999998,135.46975,39.727627671208474,9.990966576332363,25.01053899427853,25.50871134300209,0.14953579703981829,136.19092932724942,-0.026096189622364818,0.01738975859731972,-0.04348594821968454,135.48151274908085,135.03048725091915,135.73798781601224,134.75203534349194,590]
["2019-03-06T04:49:00.000000000","135.03000000",135.27,135.01,135.14,"163.29090000",135.2515,135.1024,135.471,46.20292645553473,20.88527551942042,17.880156579343165,25.423243649433388,0.1574260972513074,136.19317296205307,-0.027756959500521816,0.008360414977751413,-0.03611737447827323,135.48243505580137,135.0205649441986,135.74190651792335,134.75595404540306,590]
["2019-03-06T04:50:00.000000000","135.13000000",135.49,135.09,135.24,"397.86420000",135.256,135.1044,135.4718,51.78169277104422,36.86932215233877,22.581854749363853,23.74494428565168,0.17475280459059434,136.1954165968567,-0.020764605877985787,0.002535410806603973,-0.02330001668458976,135.48230952255264,135.02969047744736,135.74777568019826,134.76182320767796,590]
["2019-03-06T04:51:00.000000000","135.17000000",135.27,135.14,135.14,"84.69205000",135.2475,135.107,135.47125,46.57979541399283,42.26415094339362,33.3395828717176,22.186523447857677,0.17155617569125176,136.19766023166034,-0.02302684043723957,-0.0025770394421647364,-0.020449800995074836,135.477793291257,135.017206708743,135.75565262377668,134.7697001512564,590]
["2019-03-06T04:52:00.000000000","135.14000000",135.21,135.1,135.17,"105.61244000",135.2415,135.114,135.47075,48.25908493575109,42.13836477987155,40.42394595853465,20.995682777797835,0.16715930599899986,136.19990386646396,-0.02214366990173744,-0.006490365534079277,-0.01565330436765816,135.47329948230737,135.00970051769264,135.76554493909052,134.77959246657022,590]
["2019-03-06T04:53:00.000000000","135.17000000",135.3,135.14,135.25,"57.82154000",135.2375,135.12419999999997,135.471,52.543297450815395,42.767295597481045,42.389937106915404,19.71574998129746,0.16664792699907088,136.2021475012676,-0.014817611278175491,-0.00815581468289852,-0.006661796595276971,135.46578709993767,135.00921290006235,135.77741129131311,134.79145881879282,590]
["2019-03-06T04:54:00.000000000","135.21000000",135.35,135.21,135.34,"83.93740000",135.2365,135.1378,135.47155,56.8699685351138,55.34591194968334,46.750524109011984,18.84883267739011,0.16474450364198573,136.20439113607122,-0.0017294729118191299,-0.006870546328682642,0.005141073416863512,135.46279847546535,135.01020152453466,135.79116375507198,134.80521128255168,590]
["2019-03-06T04:55:00.000000000","135.33000000",135.36,135.16,135.24,"136.44870000",135.2305,135.1518,135.47119999999998,51.27608575370601,59.74842767295513,52.62054507337317,17.67774758152993,0.16726275338185456,136.20663477087487,0.0005672676648202923,-0.005382983529982055,0.005950251194802347,135.44963238007634,135.01136761992367,135.80667127874713,134.82071880622684,590]
["2019-03-06T04:56:00.000000000","135.24000000",135.31,135.22,135.3,"59.28591000",135.2255,135.16539999999998,135.47105000000002,54.18779183053088,62.89308176100616,59.32914046121488,16.59031142108992,0.16174398528313166,136.20887840567852,0.0071465684850977595,-0.002877073126966092,0.01002364161206385,135.4331993018715,135.01780069812853,135.8237639200955,134.8378114475752,590]
["2019-03-06T04:57:00.000000000","135.30000000",135.35,135.27,135.34,"90.30674000",135.22600000000003,135.1814,135.47025000000002,56.07246322128588,62.89308176100616,61.84486373165581,15.875498244000735,0.15590512919145938,136.21112204048214,0.015410732164951924,0.0007804879314175111,0.014630244233534413,135.43474865268527,135.01725134731478,135.84223759020614,134.85628511768584,590]
["2019-03-06T04:58:00.000000000","135.35000000",135.38,135.25,135.32,"115.17871000",135.225,135.198,135.46955,54.85727560367958,67.92452830188564,64.57023060796598,15.43234408106299,0.15405476282063496,136.2133656752858,0.02011444180399735,0.0046472787059334796,0.015467163098063872,135.43173654732027,135.01826345267972,135.8618591668652,134.8759066943449,590]
["2019-03-06T04:59:00.000000000","135.32000000",135.34,135.23,135.3,"103.78304000",135.223,135.2162,135.46825,53.60617226846312,67.92452830188564,66.2473794549258,14.839217042963798,0.15090799404772465,136.2156093100894,0.02197501839523852,0.008112826643794488,0.013862191751444033,135.4259876843503,135.02001231564972,135.8823719630991,134.8964194905788,590]
["2019-03-06T05:00:00.000000000","135.30000000",135.33,135.22,135.27,"143.32249000",135.2235,135.234,135.46575,51.70142481862159,63.52201257861564,66.45702306079563,14.19410266779089,0.14798599447288055,136.21785294489305,0.02078914514453345,0.010648090343942282,0.010141054800591168,135.42689862339233,135.02010137660767,135.90350163532932,134.91754916280902,590]
["2019-03-06T05:01:00.000000000","135.28000000",135.42,135.18,135.38,"378.75301000",135.2335,135.2546,135.4649,57.64422765915177,67.29559748427616,66.24737945492582,14.313304532082777,0.15455842343911777,136.22009657969667,0.02839805761030334,0.014198083797214494,0.014199973813088846,135.44678619270343,135.02021380729656,135.9249626675504,134.9390101950301,590]
["2019-03-06T05:02:00.000000000","135.39000000",135.5,135.3,135.5,"233.32069000",135.24200000000002,135.2704,135.46435,62.99364582706642,79.24528301886718,70.02096436058632,14.981196357430417,0.15780425033633008,136.22234021450032,0.0436084812503168,0.020080163287834955,0.023528317962481844,135.4818833049588,135.00211669504122,135.9464655616426,134.96051308912232,590]
["2019-03-06T05:03:00.000000000","135.50000000",135.56,135.45,135.51,"91.93097000",135.251,135.28160000000003,135.46255000000002,63.40838868351008,89.5356617155075,78.69218073955028,15.98125707733463,0.15438966102658613,136.22458384930394,0.05582623787708485,0.027229378205684936,0.028596859671399914,135.51564315596286,134.98635684403715,135.96772479822837,134.98177232570808,590]
["2019-03-06T05:04:00.000000000","135.49000000",135.86,135.44,135.58,"487.26946000",135.267,135.292,135.4609,66.25903196813775,84.17319895483334,84.31804789640267,18.293727081291625,0.17336182809615336,136.2268274841076,0.07034640346356014,0.035852783257259976,0.03449362020630016,135.56807142009504,134.96592857990495,135.9884675163031,135.0025150437828,590]
["2019-03-06T05:05:00.000000000","135.61000000",135.78,135.5,135.5,"304.62373000",135.2805,135.297,135.45884999999998,60.46181991021845,68.38372527062262,80.69752864698782,20.44102065639294,0.18097884037501324,136.2290711189112,0.07453916677533812,0.0435900599608756,0.030949106814462515,135.59751577247525,134.96348422752473,136.00844271022154,135.02249023770125,590]
["2019-03-06T05:06:00.000000000","135.50000000",135.69,135.48,135.68,"158.51894000",135.31300000000002,135.3074,135.45795,67.37781068650273,63.59649122807024,72.05113848450874,22.21604096527954,0.18305178034823058,136.23131475371486,0.09133362046088678,0.053138772060877845,0.03819484840000893,135.65306469972376,134.97293530027628,136.0274305816661,135.0414781091458,590]
["2019-03-06T05:07:00.000000000","135.65000000",135.79,135.65,135.65,"112.94101000",135.34449999999998,135.3126,135.45695,65.32682461137995,65.87719298245581,65.95246982704955,24.255420534009495,0.1799766531804941,136.23355838851847,0.10105766684745277,0.06272255101819282,0.03833511582925994,135.6868726040417,135.00212739595827,136.04525153592039,135.0592990634001,590]
["2019-03-06T05:08:00.000000000","135.66000000",135.66,135.59,135.66,"71.21960000",135.37550000000002,135.3202,135.45545,65.70161028026482,72.14285714285643,67.20551378446082,25.494933112713532,0.1721211779533042,136.23580202332212,0.10832228818338763,0.07184249845123179,0.036479789732155835,135.71423145705472,135.0367685429453,136.06177419879424,135.07582172627394,590]
["2019-03-06T05:09:00.000000000","135.62000000",135.72,135.62,135.68,"65.98531000",135.4025,135.3268,135.4539,66.48194836647751,71.6526610644248,69.89090372991234,26.902011560688024,0.16696966524234666,136.23804565812574,0.11437494264109205,0.08034898728920385,0.034025955351888196,135.7478621287844,135.05713787121562,136.07692177167854,135.09096929915825,590]
["2019-03-06T05:10:00.000000000","135.69000000",135.76,135.67,135.67,"85.80220000",135.424,135.332,135.45365,65.67734956837742,72.33893557422768,72.04481792716963,28.37387589363775,0.16147183201074392,136.2402892929294,0.11701591188696625,0.08768237220875634,0.02933353967820991,135.7796065241226,135.0683934758774,136.09067605060147,135.10472357808118,590]
["2019-03-06T05:11:00.000000000","135.68000000",135.76,135.57,135.71,"145.98900000",135.45250000000001,135.3392,135.4539,67.37805897479508,74.50980392156698,72.83380018673982,28.665123693723494,0.16350955829569294,136.24253292773304,0.12094241586152066,0.09433438093930921,0.02660803492221145,135.80383317520364,135.1011668247964,136.10307851719833,135.11712604467803,590]
["2019-03-06T05:12:00.000000000","135.72000000",135.75,135.66,135.66,"71.62248000",135.477,135.34380000000002,135.45485,63.16479123471882,73.52941176470375,73.45938375349947,28.935568079517278,0.15825887556028098,136.24477656253666,0.11865187150129941,0.09919787905170725,0.01945399244959216,135.81417057997214,135.13982942002787,136.1142280643111,135.1282755917908,590]
["2019-03-06T05:13:00.000000000","135.67000000",135.79,135.66,135.73,"124.79079000",135.501,135.3502,135.45605,66.33836426969907,76.47058823529208,74.8366013071876,29.40483780739691,0.15624038444883,136.2470201973403,0.12108917296833965,0.10357613783503374,0.017513035133305918,135.8384551822077,135.1635448177923,136.1242751382764,135.1383226657561,590]
["2019-03-06T05:14:00.000000000","135.71000000",135.76,135.62,135.74,"262.82641000",135.52100000000002,135.3592,135.4565,66.77870470430693,77.94117647058623,75.9803921568607,29.391203562152224,0.15508035698819725,136.24926383214392,0.12241652684741666,0.10734421563751033,0.015072311209906333,135.86526152849092,135.1767384715091,136.13341234849787,135.14745987597757,590]
["2019-03-06T05:15:00.000000000","135.74000000",135.75,135.69,135.7,"63.65536000",135.544,135.36700000000002,135.45780000000002,63.216425458166064,78.22128851540344,77.5443510737606,29.37854319156788,0.1482889029176061,136.25150746694757,0.11887053314188734,0.10964947913838573,0.009221054003501608,135.8711330004738,135.21686699952622,136.14186189092155,135.15590941840125,590]
["2019-03-06T05:16:00.000000000","135.68000000",135.73,135.65,135.68,"77.33652000",135.563,135.3756,135.4591,61.45129939322447,70.3081232492981,75.49019607842926,28.895198624826982,0.14341112413777213,136.2537511017512,0.1131422413994585,0.11034803159060029,0.0027942098088582085,135.8750320496344,135.25096795036558,136.1498604287059,135.1639079561856,590]
["2019-03-06T05:17:00.000000000","135.69000000",135.71,135.63,135.71,"68.59499000",135.5815,135.3842,135.46015,63.11498661387127,64.28571428571284,70.93837535013813,28.211873098194122,0.13888175812792883,136.25599473655484,0.10975805565939822,0.11023003640435988,-0.00047198074496165865,135.88211769741505,135.28088230258496,136.15764234077227,135.17168986825197,590]
["2019-03-06T05:18:00.000000000","135.67000000",135.74,135.61,135.64,"153.90727000",135.59750000000003,135.391,135.4615,56.93993781071834,57.68049155145881,64.09144302882325,27.816262223486373,0.13824734683307602,136.25823837135846,0.10027177844810353,0.10823838481310862,-0.007966606365005083,135.87382408508702,135.32117591491303,136.16542245683914,135.17946998431884,590]
["2019-03-06T05:19:00.000000000","135.69000000",135.71,135.55,135.59,"189.28587000",135.612,135.3982,135.46235,52.95457354473437,50.460829493088454,57.47567844342004,26.730578374381768,0.13980110777357133,136.2604820061621,0.08770820765926146,0.10413234938233919,-0.016424141723077726,135.8524662138414,135.37153378615858,136.1733795189474,135.1874270464271,590]
["2019-03-06T05:20:00.000000000","135.60000000",135.61,135.5,135.5,"52.86306000",135.62349999999998,135.4052,135.4634,46.628173813804565,29.03225806451702,45.7245263696881,25.17119173343981,0.13767245721831595,136.26272564096573,0.06968594327869937,0.09724306816161124,-0.02755712488291187,135.81431666593684,135.4326833340631,136.18164162425822,135.19568915173792,590]
["2019-03-06T05:21:00.000000000","135.54000000",135.56,135.49,135.5,"82.29895000",135.62949999999998,135.40900000000002,135.46465,46.62817381380457,12.939068100358858,30.81071855265478,23.614203915597603,0.1328387102741474,136.26496927576937,0.054771793769418764,0.08874881328317276,-0.033977019513753995,135.79520757375352,135.46379242624644,136.19027480224366,135.20432232972337,590]
["2019-03-06T05:22:00.000000000","135.52000000",135.56,135.46,135.54,"92.20130000",135.6315,135.41400000000002,135.4658,49.72416217616793,9.191919191917027,17.05441511893097,22.017933406559482,0.1304930881117067,136.267212910573,0.04565362200264644,0.08012977502706749,-0.034476153024421044,135.7917841227299,135.47121587727008,136.19927566426054,135.21332319174024,590]
["2019-03-06T05:23:00.000000000","135.55000000",135.69,135.51,135.64,"129.36025000",135.638,135.4202,135.46744999999999,56.51537955926258,27.373737373733903,16.501574888669932,21.607451808051366,0.1340292961037298,136.26945654537664,0.045966694014396126,0.07329715882453322,-0.027330464810137095,135.78827973915108,135.48772026084893,136.20856875145319,135.2226162789329,590]
["2019-03-06T05:24:00.000000000","135.67000000",135.74,135.57,135.67,"209.36788000",135.64249999999998,135.4264,135.46865,58.3337351804377,47.474747474743914,28.013468013464944,21.626582133766902,0.13659863209632278,136.2717001801803,0.04808130377841735,0.06825398781531006,-0.020172684036892707,135.79094190782703,135.49405809217293,136.21800882706574,135.23205635454545,590]
["2019-03-06T05:25:00.000000000","135.65000000",135.75,135.61,135.73,"167.32877000",135.654,135.43380000000002,135.4699,61.77636120344683,66.6666666666638,47.17171717171387,21.723648872622768,0.13684158694658458,136.2739438149839,0.05397643902057325,0.0653984780563627,-0.01142203903578945,135.7917534028595,135.51624659714048,136.22738795004483,135.24143547752453,590]
["2019-03-06T05:26:00.000000000","135.71000000",135.88,135.66,135.73,"180.49305000",135.6565,135.44039999999998,135.47,61.77636120344683,69.91341991341756,61.351611351608426,22.726628612058587,0.14278147359325927,136.27618744978756,0.057980018608930095,0.06391478616687618,-0.005934767557946086,135.79781878855758,135.5151812114424,136.23644677153473,135.25049429901443,590]
["2019-03-06T05:27:00.000000000","135.72000000",135.87,135.67,135.83,"99.42343000",135.6655,135.4504,135.47045,67.04025623790119,78.06637806637798,71.54882154881979,23.65796694153457,0.14686851119374342,136.27843108459118,0.06843319328802977,0.0648184675911069,0.003614725696922866,135.82568426888875,135.50531573111127,136.2448891568403,135.25893668432,590]
["2019-03-06T05:28:00.000000000","135.84000000",136.0,135.84,135.97,"216.59658000",135.68099999999998,135.463,135.47154999999998,72.70706062751881,82.2751322751326,76.75164341830937,25.26327750377653,0.14852076039418996,136.28067471939482,0.087011228227027,0.06925701971829093,0.017754208508736075,135.88893268141268,135.47306731858728,136.25239898849392,135.26644651597363,590]
["2019-03-06T05:29:00.000000000","135.98000000",136.0,135.8,135.85,"175.66430000",135.6895,135.47320000000002,135.472,62.74851849403381,84.92063492063556,81.75404842071538,26.224045613501836,0.15219784893746244,136.28291835419844,0.09100243818519971,0.07360610341167269,0.01739633477352702,135.91008785097895,135.46891214902107,136.25865787573713,135.27270540321683,590]
["2019-03-06T05:30:00.000000000","135.89000000",135.95,135.78,135.85,"109.49520000",135.6985,135.485,135.4725,62.74851849403382,79.62962962962857,82.27513227513225,26.85255894648874,0.15346943115621456,136.2851619890021,0.09309238971158607,0.07750336067165536,0.015589029039930702,135.929608199767,135.467391800233,136.263362492144,135.27741001962372,590]
["2019-03-06T05:31:00.000000000","135.88000000",135.93,135.81,135.9,"90.54543000",135.708,135.4994,135.47310000000002,65.06104747108603,75.30864197530794,79.95296884185736,27.43617846997652,0.15107875750219896,136.2874056238057,0.09765753817572431,0.08153419617246915,0.01612334200325516,135.95527312834108,135.46072687165892,136.2662403809898,135.28028790846952,590]
["2019-03-06T05:32:00.000000000","135.91000000",135.95,135.88,135.95,"79.54028000",135.7225,135.5118,135.47365,67.25048798636121,81.4814814814805,78.806584362139,28.117042317921683,0.14528741768061143,136.28964925860936,0.10410991901596844,0.08604934074116902,0.018060578274799427,135.98999766354052,135.45500233645947,136.2670632877294,135.2811108152091,590]
["2019-03-06T05:33:00.000000000","135.93000000",135.97,135.83,135.83,"161.97363000",135.72750000000002,135.5218,135.47415,57.87655457398857,80.24691358024704,79.01234567901183,28.019605378584952,0.1449097449891381,136.29189289341298,0.0984061157538747,0.08852069574371016,0.009885420010164542,135.99907871786954,135.4559212821305,136.26565736980675,135.27970489728645,590]
["2019-03-06T05:34:00.000000000","135.83000000",135.89,135.8,135.87,"119.53408000",135.73399999999998,135.534,135.47525,59.883840335417524,78.39506172839509,80.04115226337422,27.512874171949463,0.14098762034705423,136.29413652821663,0.09600676999863822,0.09001791059469577,0.005988859403942448,136.01259648238926,135.4554035176107,136.26190995839661,135.27595748587632,590]
["2019-03-06T05:35:00.000000000","135.87000000",136.0,135.85,135.94,"316.61007000",135.746,135.5482,135.477,63.18965105743376,77.77777777777835,78.80658436214016,27.91018562223188,0.1416313617508366,136.29638016302025,0.09861689204228696,0.09173770688421401,0.0068791851580729535,136.03805478937988,135.45394521062013,136.2557728653073,135.269820392787,590]
["2019-03-06T05:36:00.000000000","135.95000000",136.0,135.94,136.0,"195.43674000",135.762,135.56759999999997,135.47955,65.79176992091958,88.27160493827158,81.48148148148168,28.27911768320838,0.13580055019720452,136.2986237978239,0.10432434501618104,0.09425503451060742,0.010069310505573623,136.0723288578263,135.4516711421737,136.24726250526666,135.26131003274637,590]
["2019-03-06T05:37:00.000000000","136.00000000",136.08,135.64,135.77,"334.80692000",135.76500000000001,135.5826,135.48024999999998,50.92942758056546,76.03485838779999,80.69474703461664,27.005400782168856,0.15752908232598115,136.30086743262754,0.08925953643426965,0.09325593489533987,-0.003996398461070222,136.07441881002904,135.45558118997099,136.23645731107177,135.25050483855148,590]
["2019-03-06T05:38:00.000000000","135.74000000",135.86,135.74,135.81,"67.37081000",135.77349999999998,135.59799999999998,135.48104999999998,52.92128008135613,60.58962592129035,74.96536308245398,25.822663659775092,0.15484843358841097,136.30311106743116,0.07963030422413908,0.09053080876109973,-0.010900504536960648,136.07801765137643,135.46898234862354,136.22349303954323,135.23754056702293,590]
["2019-03-06T05:39:00.000000000","135.81000000",135.83,135.55,135.6,"253.02800000",135.774,135.6072,135.48075,43.04297714815414,30.400946676006253,55.67514366169886,25.96339841715355,0.16378783118924012,136.3053547022348,0.05442642936748143,0.08330993288237606,-0.028883503514894632,136.07734139183404,135.47065860816596,136.20855659553976,135.22260412301947,590]
["2019-03-06T05:40:00.000000000","135.60000000",135.81,135.6,135.76,"76.76680000",135.787,135.6176,135.48155,50.60775437251724,30.536598420979033,40.50905700609188,26.094080691862107,0.1670887003900097,136.30759833703843,0.04682309232174475,0.07601256477024981,-0.02918947244850506,136.06334036983378,135.51065963016623,136.1918789479971,135.20592647547682,590]
["2019-03-06T05:41:00.000000000","135.84000000",135.84,135.71,135.79,"150.83744000",135.8015,135.6306,135.48275,51.89778462865162,31.4465408804995,30.79469532582826,25.902752228387953,0.16443950750500835,136.30984197184208,0.0427256277722563,0.06935517737065111,-0.02662954959839481,136.04450411519133,135.55849588480868,136.17372759574675,135.18777512322646,590]
["2019-03-06T05:42:00.000000000","135.79000000",135.79,135.7,135.71,"69.39067000",135.81,135.6414,135.4828,48.27675087192193,38.36477987421104,33.44930639189652,25.79153851823741,0.15912239982607881,136.3120856066457,0.03264669540135401,0.0620134809767917,-0.02936678557543769,136.0262406067323,135.5937593932677,136.1543988896471,135.1684464171268,590]
["2019-03-06T05:43:00.000000000","135.70000000",135.76,135.58,135.6,"495.53662000",135.808,135.64839999999998,135.4827,43.75601722253662,28.301886792450272,32.70440251572027,26.421461145268978,0.16061365698135752,136.31432924144934,0.015603125077660707,0.0527314097969655,-0.037128284719304794,136.031123284307,135.58487671569299,136.13421036302518,135.14825789050488,590]
["2019-03-06T05:44:00.000000000","135.61000000",135.67,135.59,135.61,"78.76561000",135.805,135.65380000000002,135.48275,44.26696390907275,16.981132075470516,27.882599580710608,27.006389298941123,0.15485553862554455,136.31657287625296,0.002869807871604735,0.04275908941189335,-0.03988928154028862,136.03690515302583,135.5730948469742,136.1134930952795,135.1275406227592,590]
["2019-03-06T05:45:00.000000000","135.62000000",135.64,135.56,135.61,"43.23537000",135.799,135.66119999999998,135.48255,44.26696390907275,10.691823899370258,18.658280922430347,27.726321804689242,0.149508714438004,136.3188165110566,-0.00713914216584044,0.032779443096346596,-0.039918585262187035,136.0441856439515,135.55381435604852,136.0925840583891,135.1066315858688,590]
["2019-03-06T05:46:00.000000000","135.62000000",135.65,135.61,135.64,"29.35200000",135.79450000000003,135.668,135.48235,45.97457258786744,13.207547169810004,13.626834381550259,28.26357109954477,0.1416866634067168,136.32106014586023,-0.012506391999579591,0.023722276077161358,-0.03622866807674095,136.04775678668085,135.5412432133192,136.07181838745603,135.08586591493574,590]
["2019-03-06T05:47:00.000000000","135.65000000",135.69,135.52,135.55,"86.74309000",135.78050000000002,135.6722,135.4821,41.83356118943317,11.21967654986384,11.706349206348035,29.294273312092358,0.14370904459195055,136.32330378066388,-0.02374846646188189,0.014228127569352707,-0.0379765940312346,136.0544689763456,135.50653102365445,136.05152157569395,135.06556910317366,590]
["2019-03-06T05:48:00.000000000","135.56000000",135.58,135.53,135.53,"53.37023000",135.7585,135.6764,135.48149999999998,40.95083968581856,8.041329739440878,10.822851153038242,30.25135393802937,0.13701554140681155,136.3255474154675,-0.03388116336014946,0.004606269383452275,-0.03848743274360173,136.0386624528729,135.4783375471271,136.03200170913976,135.04604923661947,590]
["2019-03-06T05:49:00.000000000","135.56000000",135.56,135.49,135.54,"92.90683000",135.743,135.68120000000002,135.48055,41.6142170765023,5.205811138013065,8.155605809105927,31.369106546505662,0.1322287170206099,136.32779105027114,-0.04063605507974444,-0.004442195509187069,-0.03619385957055737,136.0352396277025,135.45076037229748,136.01354200235048,135.02758952983018,590]
["2019-03-06T05:50:00.000000000","135.51000000",135.51,135.43,135.46,"81.40744000",135.7235,135.685,135.47905,37.94189604682967,4.9585583907603015,6.068566422738081,32.727344689203534,0.1306409515191366,136.3300346850748,-0.05184702659704499,-0.013923161726758653,-0.03792386487028633,136.03592759161066,135.41107240838934,135.9963940407237,135.0104415682034,590]
["2019-03-06T05:51:00.000000000","135.44000000",135.47,135.26,135.32,"253.08011000",135.6945,135.6838,135.47695,32.53153551540406,7.696653628856083,5.953674385876483,34.70399324590332,0.13630945498205632,136.3322783198784,-0.07120779315224013,-0.02538008801185495,-0.04582770514038518,136.04174487037182,135.3472551296282,135.98077224252086,134.99481977000056,590]
["2019-03-06T05:52:00.000000000","135.32000000",135.37,135.28,135.33,"59.06900000",135.66350000000003,135.6804,135.47514999999999,33.263562088231225,8.894783377543197,7.183331799053193,36.53945261998165,0.13300163676905236,136.33452195468206,-0.08476727927779848,-0.03725752626504365,-0.04750975301275483,136.02440303406792,135.30259696593214,135.966850092735,134.9808976202147,590]
["2019-03-06T05:53:00.000000000","135.34000000",135.34,135.16,135.24,"61.01771000",135.634,135.675,135.4729,30.098395598639627,11.277890466533167,9.289775824310816,38.644965979867585,0.1363586627141207,136.33676558948568,-0.10160428659236231,-0.050126878330507385,-0.05147740826185493,136.0303533776812,135.23764662231878,135.95475865025327,134.96880617773297,590]
["2019-03-06T05:54:00.000000000","135.25000000",135.32,135.21,135.24,"106.80923000",135.60250000000002,135.66819999999998,135.47039999999998,30.09839559863963,11.866125760651387,10.679599868242583,40.60008552833306,0.13447590109168236,136.33900922428933,-0.11363779048164702,-0.06282906076073531,-0.0508087297209117,136.01847475884864,135.1865252411514,135.94458768281,134.9586352102897,590]
["2019-03-06T05:55:00.000000000","135.26000000",135.3,135.19,135.3,"60.95912000",135.57049999999998,135.6642,135.46735,34.88869144173559,15.25054466231135,12.798186963165302,42.4803222281662,0.13272762244227737,136.34125285909295,-0.11698440702758717,-0.07366013001410568,-0.04332427701348149,135.976035448511,135.16496455148896,135.9363895515701,134.9504370790498,590]
["2019-03-06T05:56:00.000000000","135.28000000",135.32,135.27,135.3,"32.57782000",135.5355,135.6566,135.46445,34.888691441735595,19.10675381263847,15.407808078533735,43.89321642437168,0.12681850655354182,136.3434964938966,-0.11827324441227915,-0.08258275289374037,-0.035690491518538786,135.9060387968876,135.16496120311243,135.93018567580665,134.94423320328636,590]
["2019-03-06T05:57:00.000000000","135.32000000",135.42,135.31,135.38,"55.04593000",135.51600000000002,135.6512,135.46175000000002,41.12742355191743,29.0216631726082,21.126320549186005,43.68989616894386,0.12633147037114426,136.3457401287002,-0.11155340766910626,-0.08837688384881355,-0.023176523820292713,135.87602222153478,135.15597777846526,135.92597509771713,134.94002262519683,590]
["2019-03-06T05:58:00.000000000","135.41000000",135.59,135.36,135.58,"90.38448000",135.5045,135.6496,135.45965,53.20023191511385,48.02935010482354,32.052589030023405,41.55536457436665,0.13373636534463348,136.34798376350386,-0.08906289845245396,-0.08851408676954164,-0.0005488116829123202,135.8400875444631,135.1689124555369,135.92374438418486,134.93779191166456,590]
["2019-03-06T05:59:00.000000000","135.57000000",135.57,135.42,135.48,"109.25729000",135.4985,135.6456,135.45680000000002,47.909984510609185,60.377358490566415,45.809457255999384,39.57329952225927,0.1356123392485901,136.35022739830748,-0.07840437529461042,-0.0864921444745554,0.008087769179944984,135.8313227756611,135.1656772243389,135.9234778916042,134.9375254190839,590]
["2019-03-06T06:00:00.000000000","135.48000000",135.54,135.48,135.48,"318.18178000",135.4845,135.6418,135.4539,47.90998451060918,66.66666666666667,58.357791754018876,37.73281054530244,0.1302114578736908,136.35247103311113,-0.06916018335849117,-0.08302575225134255,0.013865568892851385,135.79494967385827,135.17405032614172,135.9251673186682,134.9392148461479,590]
["2019-03-06T06:01:00.000000000","135.48000000",135.49,135.27,135.27,"181.57560000",135.45850000000002,135.633,135.44975,38.56905461730473,48.77870410998975,58.60757642240761,37.437151946044224,0.13662492516842725,136.35471466791475,-0.07788156935316692,-0.08199691567170744,0.004115346318540519,135.74869131620125,135.16830868379878,135.9288195025509,134.9428670300306,590]
["2019-03-06T06:02:00.000000000","135.23000000",135.49,135.22,135.43,"138.53741000",135.4445,135.6284,135.44684999999998,47.04110228328208,49.58315050460819,55.00950709375487,37.42629699476951,0.14615171622782627,136.3569583027184,-0.07106349206290474,-0.07981023094994691,0.008746738887042166,135.7108437628302,135.17815623716982,135.93446157989385,134.94850910737355,590]
["2019-03-06T06:03:00.000000000","135.43000000",135.6,135.41,135.6,"155.78911000",135.4445,135.6258,135.4452,54.25913989192274,62.79069767441999,53.71751742967265,36.274989236142645,0.14928373649726717,136.35920193752204,-0.05135059968949918,-0.07411830469785737,0.02276770500835819,135.7108437628302,135.17815623716982,135.94214291955134,134.95619044703105,590]
["2019-03-06T06:04:00.000000000","135.60000000",135.6,135.31,135.37,"157.23757000",135.43249999999998,135.6184,135.4428,45.26937558457459,70.17265680056492,60.8488349931977,35.78084171369048,0.15933489817603347,136.36144557232566,-0.05366841222095786,-0.07002832620247747,0.016359913981519605,135.68939492014925,135.1756050798507,135.95193360571417,134.96598113319388,590]
["2019-03-06T06:05:00.000000000","135.36000000",135.41,135.33,135.38,"76.78227000",135.421,135.612,135.43985,45.6906902060395,65.9090909090916,66.2908151280255,35.32199044284204,0.15366811973488695,136.3636892071293,-0.05407503557501059,-0.06683766807698409,0.0127626325019735,135.66536857408116,135.17663142591883,135.96391966140078,134.97796718888048,590]
["2019-03-06T06:06:00.000000000","135.39000000",135.42,135.33,135.42,"65.28238000",135.41,135.6068,135.4369,47.43381026789816,52.272727272727366,62.78482499412795,34.78759210542411,0.14912039689667886,136.36593284193293,-0.05058649221336964,-0.06358743290426119,0.013000940690891555,135.63280035906257,135.18719964093742,135.97819560034847,134.99224312782817,590]
["2019-03-06T06:07:00.000000000","135.40000000",135.42,135.35,135.36,"84.56530000",135.40050000000002,135.5998,135.434,45.095704587080846,50.1847745750193,56.12219758561275,34.291365077821744,0.14346893997548693,136.36817647673658,-0.05206314351448782,-0.061282575026306525,0.009219431511818706,135.6146471456695,135.18635285433055,135.9948552275454,135.0089027550251,590]
["2019-03-06T06:08:00.000000000","135.36000000",135.38,135.31,135.32,"151.55700000",135.39,135.5934,135.43110000000001,43.55435504966921,44.08721359940926,48.848238482385305,34.09644191425212,0.13822115854866587,136.3704201115402,-0.05581763506364723,-0.06018958703377467,0.004371951970127443,135.59823064135313,135.18176935864685,136.01398182994592,135.02802935742562,590]
["2019-03-06T06:09:00.000000000","135.31000000",135.46,135.31,135.44,"225.43206000",135.385,135.5904,135.429,49.16758275334016,43.688489516475364,45.98682589696798,32.97582173244812,0.13906250436661874,136.37266374634385,-0.048550440293723796,-0.0578617576857645,0.009311317392040705,135.5831413636733,135.1868586363267,136.03563897752977,135.04968650500948,590]
["2019-03-06T06:10:00.000000000","135.45000000",135.46,135.39,135.41,"74.43958000",135.3825,135.58859999999999,135.4262,47.88551471833985,46.534017971758516,44.76990702921438,31.935245849344412,0.13412946834043316,136.37490738114747,-0.04469665020002367,-0.05522873618861633,0.010532085988592663,135.57803772014194,135.18696227985805,136.05986307645418,135.07391060393388,590]
["2019-03-06T06:11:00.000000000","135.41000000",135.45,135.36,135.39,"108.30614000",135.38600000000002,135.5864,135.4234,47.0055310686258,50.87719298245535,47.03323349022975,31.21187206560873,0.13097736345897182,136.3771510159511,-0.0427633770474074,-0.052735664360374544,0.009972287312967142,135.5794321586457,135.19256784135436,136.0866585858254,135.1007061133051,590]
["2019-03-06T06:12:00.000000000","135.42000000",135.56,135.39,135.55,"180.18329000",135.397,135.5866,135.42145,54.24898707985791,60.52631578947421,52.64584224789602,29.310733568464716,0.133764694640475,136.37939465075473,-0.027997839653778556,-0.047788099419055347,0.01979025976527679,135.60116659863544,135.19283340136454,136.11599645226718,135.1300439797469,590]
["2019-03-06T06:13:00.000000000","135.54000000",135.61,135.46,135.54,"109.15681000",135.412,135.58460000000002,135.4193,53.7544550256232,71.21007647323329,60.87119508172095,27.37217620051505,0.13492435930901292,136.38163828555838,-0.01690805577382548,-0.04161209069000937,0.024704034916183892,135.61185995096173,135.21214004903828,136.14781587391144,135.16186340139114,590]
["2019-03-06T06:14:00.000000000","135.58000000",135.61,135.51,135.56,"50.87713000",135.428,135.5824,135.41719999999998,54.64497346684081,85.35762483130806,72.36467236467185,25.57208721599037,0.13242976221551359,136.383881920362,-0.006431352668158752,-0.03457594308563925,0.0281445904174805,135.6213494246138,135.23465057538618,136.18202903253578,135.19607656001548,590]
["2019-03-06T06:15:00.000000000","135.54000000",135.65,135.53,135.63,"102.06516000",135.4445,135.5804,135.41555,57.71414301203601,88.19320214668733,81.58696781707623,24.29626664332686,0.13154192205726292,136.38612555516565,0.007434227858112763,-0.02617390889688885,0.033608136755001614,135.64742609491773,135.24157390508228,136.2185279911747,135.23257551865441,590]
["2019-03-06T06:16:00.000000000","135.61000000",135.65,135.6,135.65,"29.93068000",135.462,135.5788,135.4142,58.57663966908771,94.17610812959492,89.2423117025301,23.111576111567892,0.12571749905317348,136.3883691899693,0.019808295474319948,-0.01697746802264709,0.036785763496967036,135.67229503084627,135.2517049691537,136.25719260613758,135.27124013361728,590]
["2019-03-06T06:17:00.000000000","135.65000000",135.83,135.65,135.81,"101.67679000",135.4835,135.5784,135.4133,64.76785657335328,97.1675611210481,93.17895713244344,23.515253919371908,0.12959482054937588,136.39061282477292,0.042040874997297806,-0.005173799418658113,0.04721467441595592,135.73894275287964,135.22805724712035,136.297898100217,135.3119456276967,590]
["2019-03-06T06:18:00.000000000","135.80000000",135.88,135.79,135.88,"74.53279000",135.49849999999998,135.57659999999998,135.41235,67.08566989156236,98.71794871794809,96.68720598953037,24.2151415202044,0.12676661908156353,136.39285645957656,0.06456450995125351,0.008773862455324213,0.055790647495929296,135.8049816470831,135.19201835291685,136.34052092522418,135.3545684527039,590]
["2019-03-06T06:19:00.000000000","135.85000000",135.95,135.85,135.95,"124.05764000",135.522,135.5786,135.41160000000002,69.26328687906401,98.71794871794809,98.20115285231476,25.28349563200192,0.12485471771859429,136.39510009438018,0.08705950018637054,0.024430990001533478,0.06262851018483706,135.88590108545986,135.15809891454012,136.3849417216136,135.3989892490933,590]
["2019-03-06T06:20:00.000000000","135.93000000",136.1,135.92,136.01,"201.07484000",135.5485,135.58180000000002,135.41085,71.03236652501491,96.20253164556944,97.87947636048854,27.007903796368556,0.12879366645298093,136.39734372918383,0.10847797401518733,0.041240386804264256,0.06723758721092307,135.9690841176257,135.12791588237428,136.43104454909331,135.44509207657302,590]
["2019-03-06T06:21:00.000000000","136.05000000",136.14,136.0,136.11,"98.52275000",135.5905,135.58599999999998,135.4111,73.74468469456876,94.99771236846208,96.63939757732653,28.775934734268706,0.1295941188491956,136.39958736398745,0.13199982132817922,0.059392273709047254,0.07260754761913196,136.0567392089895,135.12426079101047,136.47871207569202,135.49275960317172,590]
["2019-03-06T06:22:00.000000000","136.13000000",136.24,136.1,136.17,"178.00517000",135.6275,135.5904,135.41209999999998,75.24253926591501,92.48875179498462,94.56299860300537,30.798648655669048,0.13033739607425412,136.4018309987911,0.1537106723987165,0.07825595344698111,0.07545471895173539,136.15086889475714,135.10413110524286,136.52781701071225,135.54186453819196,590]
["2019-03-06T06:23:00.000000000","136.15000000",136.15,135.88,136.01,"442.74656000",135.648,135.594,135.412,64.65053913298665,87.57409893729323,91.68685436691332,30.347659188639422,0.14174186778323544,136.40407463359472,0.15620537711328097,0.09384583818024109,0.06235953893303989,136.19694808497653,135.09905191502347,136.57821066955796,135.59225819703767,590]
["2019-03-06T06:24:00.000000000","136.01000000",136.01,135.9,135.94,"78.61806000",135.6765,135.59539999999998,135.41135,60.62930062082138,77.41528185076375,85.8260441943472,29.928883254969058,0.13947459151300326,136.40631826839837,0.15079575400230283,0.10523582134465344,0.04555993265764939,136.22394040771533,135.12905959228468,136.62971007979198,135.64375760727168,590]
["2019-03-06T06:25:00.000000000","135.95000000",136.04,135.94,135.96,"81.04601000",135.7055,135.5958,135.4107,61.368640802503315,68.9438502673787,77.97774368514523,29.711465371760816,0.1366549778335026,136.40856190320198,0.14643441676147972,0.1134755404280187,0.03295887633346102,136.24847237498756,135.16252762501244,136.68208539870687,135.69613292618658,590]
["2019-03-06T06:26:00.000000000","135.97000000",136.1,135.97,136.1,"91.27665000",135.7395,135.5978,135.4109,66.15928033431793,71.67306549659405,72.67739920491216,29.844199353921205,0.13689390798825146,136.41080553800563,0.15251673753564887,0.12128377984954475,0.031232957686104124,136.29178525238302,135.18721474761696,136.7350495530939,135.7490970805736,590]
["2019-03-06T06:27:00.000000000","136.07000000",136.18,136.06,136.07,"147.74374000",135.775,135.60379999999998,135.41075,64.31864277703556,75.2741447826048,71.96368684885918,30.37926167440109,0.13568720027480524,136.41304917280925,0.15315084369731835,0.12765719261909947,0.025493651078218882,136.316313218017,135.233686781983,136.78825190116223,135.80229942864193,590]
["2019-03-06T06:28:00.000000000","136.08000000",136.18,136.08,136.14,"118.23603000",135.816,135.6104,135.41254999999998,66.65013040727578,81.55970125871511,76.16897051263798,30.876105257703838,0.13385240025517725,136.4152928076129,0.1574863873431127,0.13362303156390212,0.023863355779210588,136.33709116284976,135.29490883715025,136.84127735971745,135.85532488719716,590]
["2019-03-06T06:29:00.000000000","136.16000000",136.21,136.14,136.17,"84.13630000",135.85250000000002,135.6218,135.41525,67.62644556815656,83.89677390828734,80.24353998320241,31.49567385476593,0.12929151452266613,136.41753644241655,0.16148162652606857,0.1391947505563354,0.022286875969733166,136.36533038131557,135.33966961868447,136.89365187788698,135.90769940536669,590]
["2019-03-06T06:30:00.000000000","136.20000000",136.53,136.17,136.44,"335.88388000",135.904,135.6354,135.41899999999998,74.78187726202601,88.25024007682238,84.56890508127493,33.31789334910106,0.1457706920567624,136.41978007722017,0.18431001475744324,0.14821780339655696,0.03609221136088628,136.4352777051604,135.3727222948396,136.94485444371438,135.95890197119408,590]
["2019-03-06T06:31:00.000000000","136.46000000",136.78,136.44,136.66,"700.45592000",135.9675,135.65279999999998,135.42455,78.8784039435843,88.90467171717042,87.0172285674267,35.610235242621556,0.15964421405270823,136.42202371202382,0.21764496263375577,0.16210323524399672,0.055541727389759044,136.53985915298068,135.39514084701932,136.99433507355377,136.00838260103347,590]
["2019-03-06T06:32:00.000000000","136.68000000",136.84,136.65,136.78,"550.49111000",136.029,135.6742,135.4315,80.71829348428884,90.53030303030272,89.22840494143183,37.85765777411621,0.16181248447751462,136.42426734682743,0.2508544521364797,0.17985347862249332,0.0710009735139864,136.66902812438283,135.38897187561716,137.0415375538196,136.0555850812993,590]
["2019-03-06T06:33:00.000000000","136.76000000",137.08,136.76,137.06,"553.52778000",136.105,135.7034,135.4401,84.18093346552672,93.38383838383793,90.93960437710369,40.34815825242215,0.17311159272912227,136.42651098163108,0.29635072508438043,0.20315292791487075,0.09319779716950968,136.84749579123473,135.36250420876524,137.08592516813104,136.09997269561075,590]
["2019-03-06T06:34:00.000000000","137.06000000",137.12,136.8,137.08,"1082.73582000",136.18099999999998,135.7328,135.45024999999998,84.39648002740218,96.34897360703799,93.42103834039288,42.71898300213658,0.18360362181989878,136.4287546164347,0.33021417853260004,0.22856517803841664,0.1016490004941834,136.99273641042006,135.3692635895799,137.12700731504893,136.14105484252863,590]
["2019-03-06T06:35:00.000000000","137.08000000",137.1,136.75,136.75,"442.81858000",136.23700000000002,135.7556,135.4567,67.94556713318887,88.42293906810023,92.71858368632537,44.441119560140635,0.19548907740419136,136.43099825123835,0.3266574633877042,0.24818363510827418,0.07847382827943,137.0434762860754,135.43052371392466,137.16436483485674,136.17841236233645,590]
["2019-03-06T06:36:00.000000000","136.75000000",137.0,136.75,136.91,"430.33029000",136.3,135.781,135.46359999999999,70.90664731164665,83.33333333333333,89.36841533615718,46.04024636400154,0.1993827147324634,136.43324188604197,0.33291180379112006,0.26512926884484334,0.06778253494627673,137.1100617260445,135.48993827395552,137.19767201476193,136.21171954224164,590]
["2019-03-06T06:37:00.000000000","136.89000000",136.91,136.74,136.85,"234.81177000",136.352,135.807,135.47035,68.35654205872603,77.03155297020926,82.92927512388094,47.41921455378899,0.1972839493944294,136.43548552084562,0.3292317365426243,0.27794976238439956,0.05128197415822472,137.163088157972,135.540911842028,137.2267135940552,136.24076112153492,590]
["2019-03-06T06:38:00.000000000","136.89000000",137.49,136.86,137.15,"689.07764000",136.4155,135.8394,135.47809999999998,73.4902531372485,79.66596157235982,80.0102826253008,49.58343614326304,0.22890652443768555,136.43772915564924,0.34652818828189424,0.2916654475638985,0.05486274071799574,137.2666985667297,135.56430143327032,137.25139558313893,136.26544311061863,590]
["2019-03-06T06:39:00.000000000","137.08000000",137.48,137.01,137.19,"530.37655000",136.4775,135.8724,135.48705,74.09375060066336,78.73217549426131,78.47656334561013,51.59307047634609,0.2461274869778508,136.43997279045288,0.35932138336787034,0.3051966347246929,0.054124748643177456,137.36395078825785,135.59104921174213,137.27174926954467,136.28579679702437,590]
["2019-03-06T06:40:00.000000000","137.24000000",137.24,137.01,137.06,"1221.58392000",136.53,135.9044,135.49435,68.62579124780342,76.08591465127934,78.1613505726335,53.4591594999232,0.24497552362229133,136.4422164252565,0.35487934096096296,0.3151331759719469,0.039746164989016064,137.42382324874845,135.63617675125155,137.28792833778246,136.30197586526216,590]
["2019-03-06T06:41:00.000000000","137.08000000",137.12,136.67,136.67,"822.59018000",136.558,135.9314,135.50045,55.4138173919691,64.01239981866995,72.94349665473686,52.56133634608471,0.25962012907784315,136.44446006006015,0.3162437881810547,0.31535529841376847,0.0008884897672862269,137.43231344494026,135.68368655505972,137.30019951890228,136.31424704638198,590]
["2019-03-06T06:42:00.000000000","136.67000000",136.9,136.63,136.87,"210.98097000",136.593,135.96220000000002,135.50795,59.69879399830921,55.282705211782705,65.12700656057733,51.47018015819474,0.2603615484294265,136.4467036948638,0.29832426633717546,0.3119490919984499,-0.013624825661274431,137.45838084101942,135.72761915898056,137.30892757214934,136.32297509962905,590]
["2019-03-06T06:43:00.000000000","136.88000000",136.96,136.77,136.79,"162.44668000",136.632,135.9932,135.5147,57.32555693449034,47.62924755832501,55.641450862925886,50.63474872019718,0.25533572354161016,136.44894732966742,0.27450328180037786,0.30445992995883553,-0.029956648158457666,137.4581864196437,135.8058135803563,137.31455567164127,136.32860319912098,590]
["2019-03-06T06:44:00.000000000","136.79000000",136.99,136.78,136.88,"383.53673000",136.679,136.02599999999998,135.52135,59.286440659771756,47.6495109828441,50.18715458431728,49.948998584672935,0.25209745757435287,136.45119096447107,0.25989136192907836,0.29554621635288414,-0.03565485442380578,137.4472942144803,135.9107057855197,137.31758243419935,136.33162996167906,590]
["2019-03-06T06:45:00.000000000","136.92000000",137.1,136.9,136.93,"807.67025000",136.7275,136.05859999999998,135.52830000000003,60.37576461246024,41.2527266015637,45.5104950475776,49.63365333329991,0.24980478203332757,136.4534345992747,0.24947015562617025,0.2863310042075414,-0.03686084858137112,137.42755356938173,136.02744643061826,137.31853690391998,136.33258443139968,590]
["2019-03-06T06:46:00.000000000","136.93000000",136.94,136.82,136.84,"164.66062000",136.7645,136.0894,135.5353,57.398771907810264,33.735695828719294,40.87931113770903,48.75454358556559,0.2405330118880902,136.45567823407833,0.23128294093726254,0.2753213915534856,-0.04403845061622308,137.4035453818034,136.12545461819658,137.31795283367464,136.33200036115434,590]
["2019-03-06T06:47:00.000000000","136.84000000",136.97,136.81,136.93,"181.30026000",136.80749999999998,136.12040000000002,135.54309999999998,59.54685981123175,31.39534883720999,35.46125708916433,48.037921301515304,0.23478065389608352,136.45792186888195,0.22157748280849887,0.26457260980448827,-0.0429951269959894,137.3642719461363,136.25072805386364,137.31634359770308,136.33039112518279,590]
["2019-03-06T06:48:00.000000000","136.93000000",137.05,136.93,136.94,"319.34075000",136.8475,136.1476,135.5506,59.78947159149633,31.782945736434442,32.304663467454574,47.635584974486,0.22658203576064928,136.4601655036856,0.212246112675615,0.25410731037871365,-0.04186119770309865,137.31439934675967,136.38060065324032,137.31417904465016,136.32822657212986,590]
["2019-03-06T06:49:00.000000000","136.92000000",136.95,136.81,136.87,"249.02530000",136.8825,136.1754,135.55855,57.20326515917705,32.94573643410889,32.04134366925111,46.361725466811215,0.22039760463488767,136.46240913848922,0.19693240544700075,0.24267232939237107,-0.045739923945370325,137.23091785259192,136.53408214740807,137.311865552685,136.3259130801647,590]
["2019-03-06T06:50:00.000000000","136.85000000",136.86,136.69,136.69,"294.71284000",136.89499999999998,136.1996,135.56564999999998,51.08421082743592,23.64341085271333,29.457364341085555,44.37205048184711,0.2175120614466819,136.46465277329287,0.1683312683824738,0.22780411719039162,-0.05947284880791781,137.1933621960048,136.59663780399515,137.3097304591811,136.32377798666082,590]
["2019-03-06T06:51:00.000000000","136.73000000",136.73,136.5,136.5,"296.31650000",136.887,136.2242,135.5715,45.54588599470104,11.627906976744441,22.739018087855555,41.43078590820391,0.21840405705763247,136.4668964080965,0.1288479699030347,0.20801288773292023,-0.07916491782988552,137.21703636164034,136.55696363835966,137.3080118801261,136.3220594076058,590]
["2019-03-06T06:52:00.000000000","136.47000000",136.81,136.33,136.63,"312.85845000",136.8795,136.2482,135.57885,49.57416264639093,11.02123356926161,15.430850466239797,39.059364588521966,0.23708948155351514,136.46914004290014,0.10681577912964713,0.18777346601226563,-0.08095768688261851,137.22535979819108,136.53364020180894,137.3068546836118,136.3209022110915,590]
["2019-03-06T06:53:00.000000000","136.63000000",136.7,136.51,136.51,"121.13778000",136.852,136.2664,135.58575000000002,46.17830732038418,15.289058767318549,12.64606643777487,36.857330505960164,0.23372594715683534,136.47138367770376,0.07876416779291162,0.16597160636839484,-0.08720743857548321,137.22265347698982,136.4813465230102,137.30631302383824,136.32036055131795,590]
["2019-03-06T06:54:00.000000000","136.50000000",136.67,136.5,136.63,"182.43765000",136.8295,136.2916,135.5933,49.875947536512655,27.947286615419227,18.085859650666464,34.86172400722319,0.22917409378848905,136.4736273125074,0.0654614618419771,0.1458695774631113,-0.0804081156211342,137.19667706900694,136.46232293099305,137.3063593836546,136.3204069111343,590]
["2019-03-06T06:55:00.000000000","136.66000000",136.7,136.63,136.69,"164.23610000",136.82649999999998,136.3178,135.6004,51.6640493821787,34.836050025921814,26.02413180288653,32.824689785585676,0.21780451566073936,136.47587094731105,0.0590794390959104,0.1285115497896711,-0.0694321106937607,137.19718989735964,136.45581010264033,137.30689954591585,136.32094707339556,590]
["2019-03-06T06:56:00.000000000","136.68000000",136.82,136.66,136.81,"223.70446000",136.8215,136.3456,135.60765,55.11295839845608,49.02186421173682,37.26840028435929,30.729200173302708,0.21367562168497203,136.47811458211467,0.06297865843620798,0.1154049715189785,-0.052426313082770515,137.19024245755605,136.45275754244392,137.30779237096567,136.32183989844538,590]
["2019-03-06T06:57:00.000000000","136.77000000",136.95,136.77,136.8,"279.44006000",136.81900000000002,136.3744,135.61555,54.76229009497512,56.70995670995692,46.855956982538515,29.454522678161865,0.21127022013604393,136.48035821691832,0.06451817605682209,0.10522761242654723,-0.04070943636972514,137.18761361885382,136.45038638114622,137.30887276911577,136.32292029659547,590]
["2019-03-06T06:58:00.000000000","136.79000000",136.88,136.72,136.88,"291.64687000",136.8055,136.4056,135.624,57.11322625127122,64.93506493506524,56.888961952253,27.958356703819614,0.2076080615548977,136.48260185172194,0.07137086734297782,0.09845626340983335,-0.027085396066855533,137.14310776058085,136.46789223941914,137.30997589637403,136.32402342385373,590]
["2019-03-06T06:59:00.000000000","136.89000000",137.2,136.89,137.2,"369.20758000",136.80599999999998,136.4408,135.63379999999998,64.95790202008874,77.48917748917775,66.37806637806663,27.94686294667519,0.2156360571581188,136.4848454865256,0.10145350732679503,0.09905571219322569,0.0023977951335693443,137.14590586932917,136.4660941306708,137.31096043150418,136.3250079589839,590]
["2019-03-06T07:00:00.000000000","137.16000000",137.22,137.12,137.18,"316.72581000",136.812,136.4762,135.64345,64.16788931358866,88.9780631353666,77.1341018532032,28.00835120687102,0.2073763387896813,136.4870891213292,0.12227092033603526,0.1036987538217876,0.01857216651424766,137.1731980066452,136.45080199335482,137.3117288513749,136.3257763788546,590]
["2019-03-06T07:01:00.000000000","137.19000000",137.22,136.97,137.02,"628.27412000",136.8295,136.50879999999998,135.65125,58.08207267871795,91.01123595505676,85.82615885986702,27.131251151393894,0.2104208860189898,136.48933275613285,0.12442392573831285,0.10784378820509266,0.016580137533220185,137.1953674623474,136.4636325376526,137.3122429146655,136.3262904421452,590]
["2019-03-06T07:02:00.000000000","137.04000000",137.1,136.96,137.0,"326.50017000",136.836,136.53779999999998,135.65875,57.349875111385565,82.77153558052485,87.58694489031608,26.256976843691554,0.20539082273191814,136.49157639093647,0.12309737526160802,0.11089450561639574,0.012202869645212278,137.20906299736717,136.46293700263286,137.31253305991862,136.32658058739833,590]
["2019-03-06T07:03:00.000000000","137.00000000",137.11,136.98,137.03,"354.91432000",136.848,136.5676,135.6666,58.20106668778832,77.15355805243466,83.64544319600543,25.492164104594067,0.20000576396535424,136.49382002574012,0.1230483983893862,0.11332528417099384,0.00972311421839235,137.22971193327513,136.4662880667249,137.31270105862902,136.32674858610872,590]
["2019-03-06T07:04:00.000000000","137.02000000",137.02,136.66,136.7,"440.74565000",136.839,136.59040000000002,135.6729,47.07224280515161,65.1685393258419,75.03121098626714,24.297383640941284,0.2121482093964007,136.49606366054374,0.09528297892094884,0.10971682312098484,-0.014433844200036003,137.22572470829334,136.45227529170666,137.3129159514025,136.3269634788822,590]
["2019-03-06T07:05:00.000000000","136.70000000",136.73,136.49,136.64,"584.63906000",136.8245,136.6106,135.6788,45.37344355781773,51.68539325842546,64.66916354556734,23.888189669111345,0.2141376230109421,136.4983072953474,0.06765727444945924,0.10130491338667973,-0.03364763893722049,137.21817372277624,136.43082627722376,137.31340394198125,136.32745146946095,590]
["2019-03-06T07:06:00.000000000","136.67000000",136.73,136.57,136.63,"213.26234000",136.81400000000002,136.63019999999997,135.6848,45.08142647957296,31.860858857932413,49.57159714739993,23.508223838126405,0.2102706499387317,136.500550930151,0.044444460126214835,0.08993282273458676,-0.04548836260837193,137.21656179650395,136.4114382034961,137.314433446183,136.3284809736627,590]
["2019-03-06T07:07:00.000000000","136.62000000",136.62,136.55,136.59,"136.31463000",136.797,136.6458,135.69075,43.86531758930074,22.56939100097328,35.371881039110384,23.239443182499738,0.20096560351453543,136.50279456495466,0.02256040947267479,0.07645834008220437,-0.053897930609529576,137.20717557216926,136.38682442783073,137.3162968303828,136.33034435786251,590]
["2019-03-06T07:08:00.000000000","136.59000000",136.63,136.55,136.58,"126.52761000",136.779,136.6598,135.69725,43.54903300726783,15.068493150684416,23.16624766986337,22.923827338330568,0.19232520326349606,136.5050381997583,0.004359966260096826,0.06203866531778286,-0.057678699057686036,137.19406144124008,136.3639385587599,137.3192905002377,136.33333802771742,590]
["2019-03-06T07:09:00.000000000","136.61000000",136.81,136.59,136.79,"211.86141000",136.775,136.6766,135.70465000000002,51.46361760300419,22.37442922374372,20.00410445846714,21.525939774723998,0.1950162601732456,136.50728183456192,0.006802810281470784,0.050991494310520455,-0.04418868402904967,137.18801331698177,136.36198668301824,137.3236949242756,136.3377424517553,590]
["2019-03-06T07:10:00.000000000","136.80000000",136.81,136.72,136.76,"137.69113000",136.7785,136.6916,135.71220000000002,50.37700257622276,30.136986301368836,22.52663622526566,20.22790132280361,0.18751509873229974,136.50952546936557,0.0062460321183550604,0.042042401872087375,-0.035796369753732314,137.18975539510663,136.3672446048934,137.32975594014667,136.34380346762637,590]
["2019-03-06T07:11:00.000000000","136.77000000",136.88,136.76,136.83,"146.96779000",136.79500000000002,136.70600000000002,135.72025,52.87716527741709,41.55251141552424,31.3546423135456,18.95291469233996,0.18269259167999294,136.5117691041692,0.011322675641622482,0.0358984566259944,-0.024575780984371916,137.18622883329886,136.40377116670118,137.3376683570244,136.3517158845041,590]
["2019-03-06T07:12:00.000000000","136.84000000",137.01,136.84,136.94,"172.74067000",136.8105,136.72140000000002,135.72889999999998,56.579372329086674,48.401826484017754,40.03044140030361,18.465164756464052,0.18250026370284902,136.51401273897284,0.023945998337751462,0.033507964968345814,-0.009561966630594353,137.1989057157206,136.42209428427938,137.34756250728154,136.36161003476124,590]
["2019-03-06T07:13:00.000000000","136.90000000",136.9,136.69,136.74,"275.70513000",136.822,136.736,135.73715,49.03598823417788,47.488584474886146,45.81430745814271,17.164107763565912,0.18732167343835981,136.51625637377646,0.0176087611527862,0.030328124205233894,-0.012719363052447693,137.1870534207544,136.4569465792456,137.35949407928888,136.37354160676858,590]
["2019-03-06T07:14:00.000000000","136.74000000",136.83,136.7,136.8,"255.79654000",136.8305,136.75320000000002,135.74585,51.14055433135078,46.11872146118744,47.336377473363775,15.955983413017638,0.1832272681927644,136.5185000085801,0.017229344427789783,0.027708368249745076,-0.010479023821955293,137.18504054775798,136.47595945224202,137.3734373276759,136.3874848551556,590]
["2019-03-06T07:15:00.000000000","136.79000000",136.89,136.74,136.8,"236.01132000",136.836,136.77,135.75484999999998,51.14055433135078,42.23744292237489,45.28158295281616,15.147157251527405,0.18085389189327958,136.52074364338372,0.016735734806445635,0.025513841561085188,-0.008778106754639553,137.18502148931628,136.48697851068374,137.3892816283073,136.403329155787,590]
["2019-03-06T07:16:00.000000000","136.78000000",136.83,136.75,136.76,"111.97791000",136.83350000000002,136.7832,135.76375,49.55823935273794,45.33804684047646,44.56473707467959,14.396104387286474,0.17365004247233193,136.52298727818737,0.01296739980620032,0.023004553210108213,-0.010037153403907893,137.18394400409272,136.4830559959073,137.4068313153111,136.4208788427908,590]
["2019-03-06T07:17:00.000000000","136.76000000",136.78,136.76,136.78,"44.65512000",136.8325,136.7974,135.7717,50.38484159311025,49.42178940961494,45.66575972415543,13.69869815620561,0.16267503943859468,136.525230912991,0.011462665548918949,0.02069617567787036,-0.009233510128951412,137.1834344668233,136.48156553317673,137.42580877564575,136.43985630312545,590]
["2019-03-06T07:18:00.000000000","136.76000000",136.89,136.76,136.87,"200.57081000",136.832,136.812,135.78064999999998,54.03514865068486,57.114097101923186,50.624644450671525,13.734593329339164,0.1603411080501233,136.52747454779464,0.01733260121005742,0.020023460784307775,-0.002690859574250356,137.18269074696167,136.48130925303832,137.44586083658214,136.45990836406185,590]
["2019-03-06T07:19:00.000000000","136.84000000",136.9,136.84,136.86,"185.09349000",136.815,136.8258,135.7893,53.56359952485406,65.06173618560939,57.19920756571583,13.827539764198415,0.15317388604654322,136.52971818259826,0.020936310332501762,0.020206030693946574,0.0007302796385551882,137.12305843602223,136.50694156397776,137.46656851292678,136.4806160404065,590]
["2019-03-06T07:20:00.000000000","136.88000000",137.0,136.87,136.97,"175.50171000",136.8045,136.83640000000003,135.79845,57.91433025138894,77.25752508361421,66.47778612371559,14.4893256689378,0.15223289418607489,136.5319618174019,0.03229606750440439,0.02262403805603814,0.009672029448366253,137.07397912721473,136.53502087278525,137.48746014154378,136.50150766902348,590]
["2019-03-06T07:21:00.000000000","136.96000000",137.03,136.92,137.03,"300.46670000",136.805,136.84380000000002,135.80855,60.10973130003835,86.23188405797264,76.1837151090654,15.267132275777248,0.14921625888707052,136.53420545220555,0.045614440587741,0.02722211856237871,0.01839232202536229,137.0761088342427,136.53389116575732,137.5080277961069,136.5220753235866,590]
["2019-03-06T07:22:00.000000000","137.05000000",137.2,137.04,137.19,"338.60894000",136.8145,136.85199999999998,135.8204,65.30699714453637,96.55500118793155,86.68147010983945,16.807795588267513,0.15070081182370745,136.53644908700917,0.06829277345261175,0.03543624954042532,0.032856523912186436,137.1230109398457,136.50598906015432,137.5277466440422,136.5417941715219,590]
["2019-03-06T07:23:00.000000000","137.19000000",137.27,137.04,137.08,"389.26117000",136.817,136.8524,135.8321,59.56145934549633,88.53401168268408,90.44029897619608,18.526021115577034,0.15636503955058678,136.53869272181282,0.07650750406239126,0.04365050044481851,0.03285700361757275,137.13317083990222,136.5008291600978,137.5460966041911,136.5601441316708,590]
["2019-03-06T07:24:00.000000000","137.09000000",137.18,137.06,137.09,"113.63595000",136.8365,136.8526,135.84425,59.90678894853438,78.18918409647704,87.75939898903088,20.12151624807873,0.1537675367255452,136.54093635661644,0.0828693869724475,0.051494277750344306,0.031375109222103195,137.1690823206434,136.5039176793566,137.5625853327204,136.5766328602001,590]
["2019-03-06T07:25:00.000000000","137.08000000",137.09,136.96,136.96,"194.84008000",136.85250000000002,136.8568,135.85635,53.509482941568585,60.91954022988551,75.88091200301554,20.641878289850865,0.15206985553086305,136.5431799914201,0.07653901732112445,0.056503225664500334,0.020035791656624113,137.1764058505255,136.52859414947454,137.5767712641425,136.5908187916222,590]
["2019-03-06T07:26:00.000000000","136.95000000",137.37,136.95,137.33,"309.07847000",136.8875,136.8652,135.8699,64.97397846255059,69.87829614604512,69.66234015746922,22.284673561719675,0.1712077229929454,136.5454236262237,0.10022275600090325,0.06524713173178093,0.03497562426912232,137.25589516827011,136.51910483172986,137.58828522406807,136.60233275154778,590]
["2019-03-06T07:27:00.000000000","137.33000000",137.4,137.27,137.36,"351.30835000",136.92600000000002,136.8754,135.88400000000001,65.71227936931535,78.3183618274907,69.70539940114044,23.91139108778256,0.1682643142077347,136.54766726102736,0.12002941444231396,0.07620358827388754,0.043825826168426424,137.32189897701934,136.5301010229807,137.59684906118417,136.61089658866388,590]
["2019-03-06T07:28:00.000000000","137.35000000",137.49,137.35,137.49,"155.82097000",136.97150000000002,136.88219999999998,135.899,68.78300148034616,96.13445378151344,81.44370391834975,25.716876361109055,0.16624543462146898,136.54991089583098,0.14454996547826227,0.0898728637147625,0.05467710176349977,137.40524070595828,136.53775929404176,137.60228984901218,136.61633737649188,590]
["2019-03-06T07:29:00.000000000","137.50000000",137.69,137.49,137.65,"488.40724000",137.01450000000003,136.8914,135.9153,72.09537569013688,96.67679837892673,90.37653799597695,27.94670836703873,0.16865647500564895,136.55215453063462,0.17487746312204422,0.10687378359621885,0.06800367952582537,137.53046414604637,136.49853585395368,137.60454848778522,136.61859601526493,590]
["2019-03-06T07:30:00.000000000","137.69000000",137.9,137.53,137.61,"1814.70545000",137.05700000000002,136.9024,135.93145,70.09299091360398,90.10202811994589,94.30442676012869,30.469576283724823,0.18303815536238865,136.55439816543824,0.1934545343458467,0.12418993374614443,0.06926460059970227,137.6199955594901,136.49400444050994,137.60368196905978,136.61772949653948,590]
["2019-03-06T07:31:00.000000000","137.62000000",137.62,137.22,137.24,"536.26656000",137.07750000000001,136.9138,135.9459,54.902860186979595,70.80378250591114,85.86086966826126,30.60269548544501,0.1985354299793613,136.5566418002419,0.17628894018392316,0.1346097350337002,0.04167920515022297,137.63577860428788,136.51922139571215,137.59985910037105,136.61390662785075,590]
["2019-03-06T07:32:00.000000000","137.24000000",137.27,137.09,137.11,"311.94338000",137.086,136.9186,135.9579,50.74202046207815,47.37945492662573,69.42842185082759,29.981258882738622,0.19721147069512168,136.5588854350455,0.15046075170738504,0.13777993836843716,0.012680813338947883,137.6408116797668,136.5311883202332,137.59335005622975,136.60739758370946,590]
["2019-03-06T07:33:00.000000000","137.11000000",137.28,137.02,137.07,"222.63406000",137.1025,136.9242,135.9685,49.49898467970065,28.998145666419486,49.06046103298545,29.02362079558882,0.20169636564546947,136.56112906984916,0.1253194558729831,0.13528784186934634,-0.009968385996363238,137.63432233876148,136.5706776612385,137.58451064999147,136.59855817747118,590]
["2019-03-06T07:34:00.000000000","137.03000000",137.06,136.9,136.91,"193.92526000",137.108,136.9248,135.97775,44.77413738678866,15.296391280453923,30.557997291166377,27.512640298666202,0.19943233952793504,136.5633727046528,0.09143018471070263,0.1265163104376176,-0.03508612572691497,137.62936743282043,136.58663256717958,137.57376263923524,136.58781016671495,590]
["2019-03-06T07:35:00.000000000","136.91000000",136.95,136.78,136.79,"162.02759000",137.10750000000002,136.922,135.98545000000001,41.569271597374076,7.103444290336545,17.132660412403315,25.558778790321846,0.19733002956165308,136.56561633945643,0.054264172435836144,0.11206588283726132,-0.05780171040142518,137.63006578533785,136.58493421466218,137.56157163314637,136.57561916062608,590]
["2019-03-06T07:36:00.000000000","136.79000000",136.95,136.68,136.92,"1651.20828000",137.11550000000003,136.9236,135.99425,46.07265046062495,7.1883294301316125,9.862721666974023,24.19099620382312,0.2025207417358194,136.56785997426007,0.0348974770930397,0.096632201688417,-0.06173472459537731,137.6211668864043,136.60983311359576,137.5484242376946,136.5624717651743,590]
["2019-03-06T07:37:00.000000000","136.91000000",137.0,136.91,136.95,"88.06202000",137.124,136.924,136.00205,47.08616276990936,14.232045277125962,9.507939665864702,22.67301973665799,0.19448354589754682,136.5701036090637,0.02171961063251615,0.08164968347723683,-0.05993007284472068,137.61223764705912,136.63576235294087,137.53480595643092,136.54885348391062,590]
["2019-03-06T07:38:00.000000000","136.96000000",137.31,136.96,137.25,"390.99740000",137.143,136.9302,136.0119,55.99304916972899,29.508196721310295,16.976190476189284,22.15841714968775,0.20630614976200876,136.57234724386734,0.03507917838416574,0.07233558245862261,-0.037256404074456864,137.61965920740704,136.66634079259296,137.52118109302117,136.53522862050087,590]
["2019-03-06T07:39:00.000000000","137.23000000",137.23,137.02,137.15,"410.46869000",137.1575,136.9358,136.0209,52.80243676037767,35.79234972677528,26.510863908403838,21.68057189035824,0.20799856763615027,136.57459087867096,0.03716910550144803,0.0653022870671877,-0.02813318156573967,137.6161447426996,136.6988552573004,137.5079755295932,136.52202305707291,590]
["2019-03-06T07:40:00.000000000","137.15000000",137.18,136.91,136.93,"218.52217000",137.15550000000002,136.9406,136.0285,46.5217983547955,35.245901639344076,33.51548269580988,20.67150436265094,0.212427241376426,136.5768345134746,0.020833075687335167,0.0564084447912172,-0.03557536910388203,137.6177326254236,136.69326737457644,137.49556284796978,136.50961037544948,590]
["2019-03-06T07:41:00.000000000","136.93000000",136.96,136.9,136.91,"130.64412000",137.1495,136.9488,136.0363,45.98628518975351,25.956284153005175,32.33151183970817,19.683301409692174,0.20153958127811,136.57907814827823,0.006201336366444821,0.04636702310626273,-0.04016568673981791,137.6211131889652,136.67788681103477,137.48425388467476,136.49830141215446,590]
["2019-03-06T07:42:00.000000000","136.90000000",136.9,136.74,136.76,"222.94592000",137.128,136.9514,136.04295,42.074470581328185,15.300546448086733,25.500910746811993,18.575244923383398,0.1992867540439584,136.58132178308188,-0.017298759527307084,0.03363386657954877,-0.05093262610685585,137.62858365934758,136.6274163406524,137.47428952025695,136.48833704773665,590]
["2019-03-06T07:43:00.000000000","136.76000000",136.76,136.68,136.76,"312.58970000",137.112,136.9564,136.0497,42.074470581328185,10.655737704916893,17.304189435336262,17.819760504885863,0.19076627161224594,136.5835654178855,-0.03551337870871407,0.0198044175218962,-0.05531779623061027,137.6375321112984,136.58646788870158,137.4658363344556,136.4798838619353,590]
["2019-03-06T07:44:00.000000000","136.76000000",136.92,136.7,136.87,"322.44451000",137.101,136.96120000000002,136.0576,45.98247805644527,11.109173351934892,12.355152501646169,16.76946623614738,0.19285439506851398,136.58580905268914,-0.04060445209915997,0.007722643597684969,-0.04832709569684494,137.63701865639706,136.56498134360294,137.45898472184544,136.47303224932514,590]
["2019-03-06T07:45:00.000000000","136.90000000",136.92,136.69,136.92,"290.28460000",137.099,136.9658,136.06564999999998,47.70939343169824,21.621793700620316,14.462234919157362,15.743526561842783,0.1955076525636194,136.58805268749276,-0.04014185202501608,-0.0018502555268552412,-0.038291596498160836,137.63740133729934,136.56059866270064,137.45374914327184,136.46779667075154,590]
["2019-03-06T07:46:00.000000000","136.93000000",137.0,136.88,136.95,"309.14220000",137.07999999999998,136.9686,136.07415,48.76771120873136,33.7217156366074,22.150894229720866,15.180888843050985,0.1901142488090755,136.5902963222964,-0.03692879667320881,-0.008865963756125955,-0.028062832917082853,137.611224999417,136.54877500058296,137.45007035013273,136.46411787761244,590]
["2019-03-06T07:47:00.000000000","136.96000000",137.0,136.93,136.98,"135.60265000",137.06099999999998,136.9722,136.08265,49.860551375077165,42.857142857140275,32.73355073145599,14.658439532744316,0.18153465960842677,136.59253995710003,-0.03159744223319194,-0.013412259451539153,-0.01818518278165279,137.57779396281836,136.5442060371816,137.4478196100854,136.4618671375651,590]
["2019-03-06T07:48:00.000000000","136.99000000",137.02,136.96,136.96,"293.46184000",137.0345,136.97379999999998,136.09095000000002,49.108473607916935,44.97354497354349,40.51746782243038,14.278359870183934,0.1728536124935393,136.59478359190368,-0.02865581192000377,-0.01646096994523208,-0.012194841974771692,137.51356053897752,136.5554394610225,137.44680512727757,136.46085265475728,590]
["2019-03-06T07:49:00.000000000","136.96000000",136.96,136.78,136.92,"271.01180000",136.998,136.9682,136.0994,47.56324813835185,43.38624338624184,43.73897707230853,13.637945526245817,0.17336406874400126,136.59702722670733,-0.029215437037379388,-0.019011863363661542,-0.010203573673717846,137.38661806443503,136.60938193556495,137.44678093573162,136.46082846321133,590]
["2019-03-06T07:50:00.000000000","136.91000000",136.92,136.8,136.86,"218.42548000",136.96049999999997,136.9618,136.10795,45.26259667571652,37.037037037036704,41.79894179894067,13.043275064017566,0.16955234954799944,136.59927086151094,-0.03410727509756839,-0.022030945710442913,-0.012076329387125478,137.23307842908974,136.6879215709102,137.44745851337527,136.46150604085497,590]
["2019-03-06T07:51:00.000000000","136.83000000",136.9,136.71,136.76,"233.43714000",136.9365,136.9566,136.1152,41.6468735870033,26.455026455025138,35.62610229276789,12.97869117599353,0.17101289600885644,136.6015144963146,-0.04552843283590846,-0.026730443135536023,-0.018797989700372438,137.19029322292948,136.6827067770705,137.44852120040952,136.46256872788922,590]
["2019-03-06T07:52:00.000000000","136.80000000",136.84,136.74,136.75,"182.85673000",136.9185,136.95159999999998,136.1225,41.29164933298162,17.999037999037334,27.16370049703305,12.918720422828356,0.1659405462939377,136.6037581311182,-0.054755511601428,-0.03233545682871442,-0.022420054772713575,137.1715829903507,136.6654170096493,137.44964121894068,136.4636887464204,590]
["2019-03-06T07:53:00.000000000","136.77000000",136.84,136.69,136.84,"168.96561000",136.907,136.9478,136.13004999999998,45.77446846566106,19.141895141893823,21.198653198652092,13.141615571191146,0.1648019358443711,136.60600176592186,-0.05418122275273163,-0.036704610013517866,-0.017476612739213762,137.15228350944324,136.66171649055678,137.45049871634424,136.46454624382395,590]
["2019-03-06T07:54:00.000000000","136.82000000",137.03,136.73,137.01,"341.49806000",136.91199999999998,136.954,136.1383,53.0647103032148,46.337662337660824,27.826198492863984,12.331472833586666,0.17445894042691684,136.60824540072548,-0.03955257795388434,-0.03727420360159116,-0.0022783743522931804,137.16136719913573,136.66263280086423,137.45080184906348,136.46484937654319,590]
["2019-03-06T07:55:00.000000000","137.01000000",137.28,137.01,137.19,"289.77068000",136.932,136.965,136.14745,59.30353859821905,70.42857142856995,45.30270963604153,12.833866387221438,0.18128330182499497,136.61048903552913,-0.013281673020856033,-0.032475697485444134,0.0191940244645881,137.20230353309734,136.66169646690264,137.45030655555658,136.46435408303628,590]
["2019-03-06T07:56:00.000000000","137.20000000",137.24,137.07,137.19,"200.37833000",136.94549999999998,136.9762,136.1564,59.303538598219056,88.09523809523661,68.2871572871558,13.300374687025153,0.18047735169463933,136.61273267033275,0.0074523029012709685,-0.024490097408101114,0.03194240030937208,137.23810724530497,136.652892754695,137.44883440760384,136.46288193508354,590]
["2019-03-06T07:57:00.000000000","137.16000000",137.25,137.0,137.19,"420.47910000",136.9575,136.9882,136.1657,59.30353859821905,84.9152542372875,81.14635458703135,13.265503320085626,0.18544325514502222,136.6149763051364,0.0236119444026599,-0.01486968904594891,0.03848163344860881,137.26894020293634,136.64605979706369,137.4462868382766,136.4603343657563,590]
["2019-03-06T07:58:00.000000000","137.23000000",137.28,137.17,137.22,"123.86021000",136.956,137.001,136.17510000000001,60.399283291683005,86.52542372881305,86.51197202044573,13.387015967224425,0.18005445120609304,136.61721993994001,0.03839671259430588,-0.0042164087178979525,0.042613121312203836,137.2620326780019,136.64996732199808,137.44265416093387,136.45670168841357,590]
["2019-03-06T07:59:00.000000000","137.24000000",137.24,137.0,137.2,"249.50847000",136.95850000000002,137.0092,136.18439999999998,59.25386830848586,87.00564971751317,86.1487758945379,12.43783981679804,0.1843362761199442,136.61946357474366,0.04794720946702569,0.006216314919086776,0.04173089454793891,137.27156708547056,136.64543291452947,137.43801812519905,136.45206565267875,590]
["2019-03-06T08:00:00.000000000","137.20000000",137.23,137.1,137.11,"168.92223000",136.9675,137.0162,136.19365,54.26661944895602,82.48587570621467,85.33898305084695,11.556461962830682,0.18045511353994786,136.62170720954728,0.04770389836198774,0.01451383160766697,0.03319006675432077,137.2870543772272,136.6479456227728,137.43254727833917,136.44659480581888,590]
["2019-03-06T08:01:00.000000000","137.12000000",137.13,137.0,137.05,"211.90607000",136.97449999999998,137.0206,136.203,51.17426431229198,72.88135593220413,80.79096045197731,11.323613559744276,0.1768511768585227,136.62395084435093,0.04218331104763706,0.02004772749566099,0.022135583551976073,137.29484200474664,136.6541579952533,137.4264850581841,136.44053258566382,590]
["2019-03-06T08:02:00.000000000","137.06000000",137.1,136.94,137.0,"154.92907000",136.9865,137.02179999999998,136.21135,48.68454085077052,61.581920903956245,72.31638418079167,11.437229359653621,0.17564752136862796,136.62619447915458,0.03338873909424933,0.02271592981537866,0.010672809278870671,137.29141146256768,136.68158853743233,137.4201312576689,136.43417878514862,590]
["2019-03-06T08:03:00.000000000","137.00000000",137.03,136.72,136.73,"387.50204000",136.985,137.0216,136.21835,37.94795263143855,40.112994350282705,58.192090395481024,12.574425333698965,0.18524412698515472,136.6284381139582,0.004579444953066059,0.01908863284291614,-0.014509187889850082,137.29461266124815,136.67538733875188,137.4138181807554,136.42786570823512,590]
["2019-03-06T08:04:00.000000000","136.74000000",136.74,136.66,136.7,"197.06669000",136.9765,137.0196,136.22555,36.9723029756918,21.924548933842754,41.2064880626939,13.871410713401477,0.17772668934335883,136.63068174876184,-0.02043728914560461,0.011183448445211991,-0.0316207375908166,137.30691035093517,136.6460896490648,137.40788336689744,136.42193089437714,590]
["2019-03-06T08:05:00.000000000","136.71000000",136.75,136.67,136.7,"141.53699000",136.9655,137.01760000000002,136.2329,36.9723029756918,6.560962274465571,22.866168519530337,14.998544693533246,0.1707462115331198,136.63292538356546,-0.03980439091355947,0.0009858805734576977,-0.04079027148701717,137.31669652618592,136.61430347381406,137.402641124676,136.4166886521557,590]
["2019-03-06T08:06:00.000000000","136.67000000",136.73,136.67,136.73,"78.77098000",136.9545,137.017,136.2414,38.79723199380848,8.064516129030977,12.183342445779763,16.045169103655603,0.16283576785218284,136.6351690183691,-0.05213127245923488,-0.009637550033080818,-0.04249372242615406,137.32042212286908,136.58857787713092,137.398355240246,136.4124027677257,590]
["2019-03-06T08:07:00.000000000","136.73000000",136.74,136.68,136.68,"71.26708000",136.9395,137.015,136.2497,36.88056972870203,6.989247311827661,7.204908571774731,16.929073647963925,0.15549035586274138,136.63741265317273,-0.0651836010496254,-0.020746760236389734,-0.044436840813235665,137.3241283920942,136.55487160790582,137.39521510182004,136.40926262929975,590]
["2019-03-06T08:08:00.000000000","136.69000000",136.75,136.67,136.68,"173.59581000",136.9255,137.0112,136.25789999999998,36.88056972870202,5.913978494624346,6.989247311827657,17.80161128262736,0.15009818758683216,136.63965628797638,-0.0746669513577558,-0.03153079846066295,-0.043136152897092855,137.326173183536,136.52482681646399,137.39331713056217,136.40736465804187,590]
["2019-03-06T08:09:00.000000000","136.69000000",136.71,136.64,136.67,"109.61091000",136.91299999999998,137.0074,136.26555,36.46274553869113,3.71303763440971,5.538754480287235,18.772141091776053,0.14437688847348853,136.64189992278,-0.0820437420395308,-0.041633387176436526,-0.04041035486309427,137.3288894083826,136.49711059161737,137.39265288293063,136.40670041041034,590]
["2019-03-06T08:10:00.000000000","136.67000000",136.9,136.65,136.83,"168.05251000",136.9115,137.00459999999998,136.2735,46.840062587223926,12.533602150539332,7.386872759857791,18.00598416966003,0.15192139643966796,136.64414355758365,-0.074124774715699,-0.048131664684289026,-0.02599311003140998,137.32835848918407,136.4946415108159,137.39310456111795,136.40715208859766,590]
["2019-03-06T08:11:00.000000000","136.83000000",136.99,136.8,136.94,"145.43839000",136.9205,137.0028,136.2825,52.574913812669365,27.08333333333472,14.443324372761248,16.7864534414358,0.15464129669397722,136.64638719238727,-0.05830080003502758,-0.05016549175443674,-0.008135308280590836,137.33161920413048,136.50938079586953,137.39444801563803,136.40849554311774,590]
["2019-03-06T08:12:00.000000000","136.94000000",136.97,136.9,136.94,"55.66170000",136.93,136.9978,136.29135,52.57491381266938,42.187500000001364,27.2681451612918,15.65403205094187,0.14859548978726408,136.6486308271909,-0.04523870249278161,-0.049180133902105724,0.0039414314093241115,137.3336334971294,136.52636650287062,137.3963627214427,136.4104102489224,590]
["2019-03-06T08:13:00.000000000","136.94000000",136.96,136.9,136.95,"121.76693000",136.9355,136.9952,136.29985,53.108261857715036,49.805790960452235,39.69220809792943,14.602497902626078,0.14226724051674539,136.65087446199453,-0.033691603820159344,-0.046082427885716454,0.01239082406555711,137.3370706662655,136.53392933373448,137.3984477153123,136.412495242792,590]
["2019-03-06T08:14:00.000000000","136.94000000",136.94,136.87,136.9,"107.79062000",136.93,136.9914,136.30765,50.07586705118028,51.86786579038496,47.95371891694618,13.733930896995862,0.13781958047983386,136.65311809679818,-0.028249385728258858,-0.04251581945422494,0.014266433725966081,137.330349847015,136.52965015298503,137.4002421350787,136.41428966255842,590]
["2019-03-06T08:15:00.000000000","136.90000000",137.15,136.88,137.0,"386.02355000",136.9205,136.99220000000003,136.31645,55.543211344255624,58.73061088842419,53.468089213087126,14.051661096048761,0.1472610390169893,136.65536173160183,-0.015686401345988088,-0.037149935832577564,0.021463534486589476,137.3043997264975,136.5366002735025,137.4012488139007,136.4152963413804,590]
["2019-03-06T08:16:00.000000000","136.99000000",137.0,136.94,136.98,"97.64764000",136.91,136.9852,136.32485,54.263280177472474,63.43870881686045,58.01239516522319,14.346696280883595,0.14102810765863308,136.65760536640545,-0.007260286501235669,-0.031172005966309185,0.023911719465073516,137.27485613603832,136.54514386396167,137.40095934662645,136.41500687410615,590]
["2019-03-06T08:17:00.000000000","136.99000000",137.09,136.98,137.0,"189.83316000",136.9005,136.97799999999998,136.33315,55.370819673460325,69.28104575163337,63.816788485639336,15.152276063038077,0.13881181425444597,136.6598490012091,0.0010195503315628685,-0.024733694706734775,0.025753245038297644,137.24502721228487,136.55597278771512,137.3988791347305,136.4129266622102,590]
["2019-03-06T08:18:00.000000000","137.02000000",137.09,137.02,137.05,"126.86221000",136.892,136.9692,136.34179999999998,58.1023649867555,72.54901960784314,68.42292472544564,15.900314432181526,0.13532525609341436,136.66209263601272,0.01148358716261555,-0.01749023833286471,0.02897382549548026,137.2120999843873,136.5719000156127,137.39455109625283,136.40859862373253,590]
["2019-03-06T08:19:00.000000000","137.07000000",137.15,137.02,137.02,"120.22400000",136.883,136.9566,136.35039999999998,55.89194570123226,75.1633986928117,72.33115468409606,16.944013087368788,0.13494488065817015,136.66433627081636,0.017157877133797683,-0.010560615239532231,0.027718492373329913,137.1770136051354,136.58898639486463,137.38757696029197,136.40162448777167,590]
["2019-03-06T08:20:00.000000000","137.02000000",137.11,136.98,137.05,"209.05697000",136.88,136.94539999999998,136.3593,57.6279277823834,78.43137254902148,75.38126361655877,17.49317536009208,0.134591674896874,136.66657990561998,0.023801176944459712,-0.003688256802733842,0.027489433747193554,137.16579713085454,136.59420286914545,137.3776353187336,136.3916828462133,590]
["2019-03-06T08:21:00.000000000","137.08000000",137.16,137.02,137.11,"228.98775000",136.88299999999998,136.9428,136.36795,60.93911752005525,81.7621920563121,78.45232109938175,18.310929634127472,0.1349779838328106,136.66882354042363,0.033521127771109605,0.0037536201120348476,0.02976750765907476,137.17701360513536,136.5889863948646,137.3644958561558,136.3785433836355,590]
["2019-03-06T08:22:00.000000000","137.06000000",137.09,137.02,137.06,"100.60022000",136.886,136.9418,136.37575,56.94549361942275,83.84866767219934,81.34741075917763,19.070272888588907,0.1317652707018958,136.67106717522725,0.03676586271765814,0.010356068633159505,0.02640979408449863,137.1858933143715,136.5861066856285,137.348029407129,136.3620769346087,590]
["2019-03-06T08:23:00.000000000","137.07000000",137.09,137.0,137.0,"81.25257000",136.8995,136.94039999999998,136.3832,52.49928043299132,79.92709904474778,81.84598625775307,19.537385778243163,0.12878203708033206,136.6733108100309,0.034102724995250355,0.015105399905577676,0.01899732508967268,137.19435420126695,136.60464579873303,137.3282136922721,136.3422612197518,590]
["2019-03-06T08:24:00.000000000","137.02000000",137.05,136.94,137.02,"163.09443000",136.9155,136.9426,136.3904,53.79433936964949,70.16926428691261,77.98167700128657,19.27981956651834,0.12744046300316644,136.67555444483452,0.033223027634448954,0.018728925451351932,0.014494102183097022,137.19985716977925,136.63114283022077,137.30513476056376,136.31918228804346,590]
["2019-03-06T08:25:00.000000000","137.04000000",137.04,136.99,137.01,"95.24875000",136.93099999999998,136.947,136.39795,53.016031807109314,59.338141386822564,69.81150157282765,19.040650941345294,0.1219090013600819,136.67779807963817,0.031357475256214684,0.02125463541232448,0.010102839843890203,137.20006504790646,136.6619349520935,137.2789843186241,136.29303184610382,590]
["2019-03-06T08:26:00.000000000","136.99000000",137.0,136.76,136.78,"272.32650000",136.9335,136.9442,136.40345000000002,39.02925955188713,38.128991060025974,55.8787989112537,18.65548964430756,0.13105835840579033,136.68004171444178,0.01119093165209506,0.019241894660278598,-0.008050963008183538,137.19589474081036,136.67110525918966,137.25005326085287,136.26410078833257,590]
["2019-03-06T08:27:00.000000000","136.77000000",136.84,136.72,136.83,"175.46517000",136.941,136.9418,136.40935,42.576009000170735,26.091954022989285,41.1863621566126,18.579147058203773,0.13026847566251992,136.68228534924543,-0.000747994894140902,0.015243916749394699,-0.0159919116435356,137.1816574328895,136.7003425671105,137.21872182797009,136.2327693554498,590]
["2019-03-06T08:28:00.000000000","136.86000000",136.87,136.77,136.79,"86.60302000",136.94650000000001,136.9326,136.415,40.54406827173929,15.303030303031719,26.507991795348985,18.209853926441017,0.12810644168662524,136.68452898404908,-0.013284213756378449,0.009538290648240069,-0.02282250440461852,137.16725099094907,136.72574900905096,137.1854469133005,136.1994944407802,590]
["2019-03-06T08:29:00.000000000","136.80000000",136.83,136.72,136.77,"83.21615000",136.9515,136.925,136.42045,39.52826746441346,17.424242424243893,19.606408916754962,18.2377089205633,0.12681312442329584,136.6867726188527,-0.02455009219536919,0.002720614079518217,-0.027270706274887407,137.1504246088472,136.75257539115282,137.15074710159345,136.16479462907316,590]
["2019-03-06T08:30:00.000000000","136.76000000",136.78,136.7,136.71,"96.83326000",136.9455,136.9206,136.42565000000002,36.568268467254214,9.81554677207029,14.180939833115296,18.409936744272514,0.12346932982163274,136.68901625365635,-0.03788318678780911,-0.005400146093947248,-0.03248304069386186,137.16490601633728,136.72609398366274,137.11518605976283,136.12923358724254,590]
["2019-03-06T08:31:00.000000000","136.71000000",136.71,136.5,136.5,"448.98411000",136.92350000000002,136.9124,136.4296,28.518791959645583,4.512516469040477,10.58410188845155,19.778691836199922,0.12965009197723096,136.69125988845997,-0.06464976304354764,-0.017250069483867328,-0.04739969355968031,137.21657166359935,136.63042833640068,137.07935490040552,136.09340242788522,590]
["2019-03-06T08:32:00.000000000","136.54000000",136.54,136.28,136.37,"679.14396000",136.895,136.9046,136.43314999999998,24.86927705177386,4.133728590251864,6.153930610454206,21.94904353208442,0.13896079969314237,136.69350352326362,-0.09525434828046286,-0.03285092524318644,-0.062403423037276425,137.27428880817232,136.5157111918277,137.04385410938121,136.05790163686092,590]
["2019-03-06T08:33:00.000000000","136.32000000",136.43,136.29,136.37,"235.40801000",136.866,136.8968,136.43635,24.869277051773857,6.818181818182111,5.154808959158146,23.964370106834313,0.1390350282864904,136.69574715806723,-0.11814678003835866,-0.04991009620222088,-0.06823668383613778,137.3076061593826,136.42439384061743,137.00927557538662,136.02332310286633,590]
["2019-03-06T08:34:00.000000000","136.37000000",136.4,136.29,136.38,"169.44822000",136.84,136.887,136.43955,25.717319513832365,10.606060606060703,7.185990338164888,25.83574478338778,0.1369610976945992,136.69799079287088,-0.13393832309611753,-0.06671574158100022,-0.06722258151511731,137.3292034341708,136.3507965658292,136.97618519429605,135.99023272177575,590]
["2019-03-06T08:35:00.000000000","136.38000000",136.65,136.17,136.3,"626.44551000",136.805,136.8746,136.44255,23.438047630322984,11.907114624506663,9.777119016249822,25.186366305082355,0.16146387643070056,136.7002344276745,-0.1511660183909953,-0.08360579694299924,-0.06756022144799606,137.3413021536451,136.2686978463549,136.94510645856593,135.95915398604564,590]
["2019-03-06T08:36:00.000000000","136.29000000",136.55,136.13,136.34,"330.52744000",136.773,136.8624,136.44585,26.925367315646813,15.78969038208249,12.767621870883282,24.802995152389492,0.1799307423999374,136.70247806247815,-0.15974992760047257,-0.09883462307449392,-0.06091530452597865,137.33925435981035,136.20674564018964,136.91650539611143,135.93055292359114,590]
["2019-03-06T08:37:00.000000000","136.27000000",136.34,136.2,136.22,"112.14614000",136.734,136.84720000000002,136.4484,23.471362070721515,15.262681159421357,14.319828722003498,24.447007653460403,0.17707854651422864,136.70472169728177,-0.17422735017086666,-0.11391316849376848,-0.06031418167709818,137.33849648469123,136.12950351530878,136.89077720337266,135.90482473085237,590]
["2019-03-06T08:38:00.000000000","136.19000000",136.53,136.16,136.36,"221.58319000",136.6995,136.83520000000001,136.452,34.09369255203795,18.977444656793462,16.676605399432432,22.731997551375482,0.1908586503346412,136.70696533208542,-0.17241647212577504,-0.1256138292201698,-0.046802642905605235,137.30667295724027,136.09232704275973,136.86823492609003,135.88228245356973,590]
["2019-03-06T08:39:00.000000000","136.36000000",136.38,136.22,136.26,"140.68330000",136.6615,136.822,136.45535,30.804655066928344,16.666620902003775,16.96891557273953,21.139488170868056,0.18865446102502373,136.70920896688904,-0.17701004092663197,-0.13589307156146224,-0.04111696936516973,137.27872848281953,136.04427151718045,136.84910057182654,135.86314809930624,590]
["2019-03-06T08:40:00.000000000","136.29000000",136.32,136.27,136.29,"209.01594000",136.6235,136.8106,136.4593,32.89610956497177,20.612958543993283,18.752341367596834,19.660729460396876,0.17946485666609363,136.71145260169268,-0.17619862000506714,-0.14395418125018322,-0.03224443875488392,137.23391870875946,136.01308129124055,136.83349907488,135.8475466023597,590]
["2019-03-06T08:41:00.000000000","136.29000000",136.3,136.0,136.0,"683.20564000",136.568,136.7954,136.4618,25.022640784190052,12.18805011908416,16.489209855027067,19.880948208333567,0.1880745097613735,136.71369623649633,-0.19668883301517326,-0.15450111160318122,-0.042187721411992035,137.19306319680757,135.94293680319245,136.8214555548043,135.835503082284,590]
["2019-03-06T08:42:00.000000000","136.01000000",136.12,135.88,136.12,"366.70279000",136.52100000000002,136.7828,136.46470000000002,32.24878447435612,15.62825983878608,16.14308950062117,20.634388890837155,0.19178347334984747,136.71593987129995,-0.2009283009516878,-0.16378654947288254,-0.037141751478805246,137.13222499949126,135.90977500050877,136.8128962897994,135.8269438172791,590]
["2019-03-06T08:43:00.000000000","136.07000000",136.15,135.8,135.81,"419.35991000",136.4615,136.7622,136.46555,25.43023547340946,8.761188686000578,12.192499547956935,21.665266954501043,0.20308465382485796,136.7181835061036,-0.22668938493669089,-0.17636711656564422,-0.05032226837104667,137.10543400283166,135.81756599716834,136.8076537440349,135.8217012715146,590]
["2019-03-06T08:44:00.000000000","135.82000000",136.24,135.8,136.22,"699.07930000",136.4215,136.7464,136.4683,42.68941981591268,24.145804070615565,16.178417531800736,21.90158551838577,0.22000717855165366,136.72042714090722,-0.21158266287437755,-0.18341022582739092,-0.02817243704698663,137.0194389600976,135.82356103990242,136.8054758297888,135.8195233572685,590]
["2019-03-06T08:45:00.000000000","136.22000000",136.31,136.1,136.14,"726.74259000",136.378,136.7254,136.47035,40.70951532305074,29.05808477236889,20.655025842995006,21.59520677399048,0.21929238008367896,136.72267077571087,-0.20371747991529787,-0.1874716766449723,-0.01624580327032557,136.92255853680058,135.8334414631994,136.80603934945884,135.82008687693855,590]
["2019-03-06T08:46:00.000000000","136.18000000",136.32,136.14,136.32,"363.08872000",136.35500000000002,136.708,136.4733,46.69945985035003,49.11010558069194,34.10466480789213,21.235265976718615,0.21648578150627382,136.7249144105145,-0.18087475845260315,-0.18615229300649846,0.005277534553895319,136.86762071749231,135.84237928250772,136.80896726163908,135.8230147891188,590]
["2019-03-06T08:47:00.000000000","136.28000000",136.44,136.27,136.27,"399.24033000",136.327,136.6896,136.47549999999998,45.32952121355452,52.156862745096646,43.44168436605249,20.035273270672032,0.21316536854153906,136.72715804531813,-0.1649053925379178,-0.18190291291278232,0.016997520374864517,136.7917192700999,135.8622807299001,136.81384907617846,135.82789660365816,590]
["2019-03-06T08:48:00.000000000","136.27000000",136.42,136.27,136.38,"131.64970000",136.3065,136.6728,136.47755,48.88229815735623,61.56862745097942,54.278531925589334,18.92099432934306,0.20865355650285608,136.72940168012175,-0.14173958855874957,-0.17387024804197576,0.03213065948322619,136.72119386299065,135.89180613700935,136.8202633433522,135.8343108708319,590]
["2019-03-06T08:49:00.000000000","136.39000000",136.47,136.36,136.46,"144.16525000",136.291,136.65800000000002,136.48059999999998,51.358054967117575,70.50980392156808,61.41176470588138,17.609607022581702,0.20160687389550813,136.7316453149254,-0.1155927097880749,-0.1622147403911956,0.0466220306031207,136.65535696782416,135.92664303217583,136.82780090631806,135.84184843379776,590]
["2019-03-06T08:50:00.000000000","136.43000000",136.48,136.36,136.36,"152.48387000",136.27349999999998,136.643,136.48315,48.21458176753899,77.64920762825663,69.90921300026804,16.464341290081347,0.1957778114743987,136.73388894972902,-0.10176717559693316,-0.15012522743234313,0.048358051835409976,136.58554326623394,135.96145673376603,136.83608737850065,135.85013490598035,590]
["2019-03-06T08:51:00.000000000","136.34000000",136.42,136.27,136.42,"150.67591000",136.2695,136.6304,136.48575,50.1847331122073,83.21461187214574,77.12454114065682,15.828528766488205,0.19250796779765433,136.73613258453267,-0.08498913968537636,-0.1370980098829498,0.05210887019757343,136.57172342728836,135.96727657271163,136.84480322672178,135.85885075420148,590]
["2019-03-06T08:52:00.000000000","136.38000000",136.41,136.29,136.41,"217.95900000",136.2715,136.61860000000001,136.48805000000002,49.84437065430997,83.78323932312651,81.54901960784296,15.238131423151716,0.1880431129549644,136.7383762193363,-0.0716731384477498,-0.1240130355959098,0.052339897148159994,136.57687026705614,135.96612973294387,136.8536999126421,135.8677474401218,590]
["2019-03-06T08:53:00.000000000","136.41000000",136.5,136.41,136.49,"131.21562000",136.2775,136.6138,136.49135,52.61323551214574,91.06960592456157,86.02248570661128,14.33542123457147,0.18104003345818145,136.74061985413994,-0.05404181966102328,-0.1100187924089325,0.05597697274790922,136.59485626668143,135.96014373331857,136.8626107782624,135.8766583057421,590]
["2019-03-06T08:54:00.000000000","136.48000000",136.6,136.48,136.52,"51.81817000",136.2845,136.6102,136.49460000000002,53.64666072309246,92.75910364145783,89.20398296304863,14.20386505967789,0.17668003106831168,136.74286348894358,-0.03721908477498914,-0.09545885088214383,0.058239766107154686,136.6164322220002,135.9525677779998,136.87145574506755,135.88550327254725,590]
["2019-03-06T08:55:00.000000000","136.56000000",136.59,136.5,136.5,"124.18363000",136.2945,136.6062,136.4974,52.81965037814465,92.0238095238107,91.95083969661003,14.081705754419565,0.17048860027771823,136.7451071237472,-0.025210171861147046,-0.08140911507794449,0.05619894321679744,136.6394913042412,135.9495086957588,136.8802394003856,135.8942869278653,590]
["2019-03-06T08:56:00.000000000","136.50000000",136.54,136.48,136.5,"133.08326000",136.3025,136.6016,136.4999,52.81965037814465,88.33333333333422,91.03874883286757,13.78331325745871,0.1625965574007385,136.74735075855085,-0.015514184001460762,-0.06823012886264775,0.052715944861186984,136.65858285552954,135.94641714447047,136.88904262086695,135.90309014834665,590]
["2019-03-06T08:57:00.000000000","136.50000000",136.58,136.34,136.54,"222.76265000",136.3185,136.5988,136.50375,54.44846126125263,89.16666666666681,89.84126984127057,13.25213415663114,0.16812537472925784,136.74959439335447,-0.004549929307955836,-0.05549408895170937,0.05094415964375353,136.6868625931092,135.9501374068908,136.89800847152927,135.91205599900897,590]
["2019-03-06T08:58:00.000000000","136.51000000",136.58,136.46,136.48,"141.43295000",136.3245,136.5948,136.5071,51.572370769448256,85.33333333333303,87.61111111111136,12.758896420148398,0.1646878479628826,136.75183802815812,-0.0006941750118016898,-0.044534106163727834,0.043839931151926144,136.69922523267343,135.94977476732657,136.90732365391787,135.92137118139757,590]
["2019-03-06T08:59:00.000000000","136.47000000",136.47,136.15,136.34,"289.66204000",136.32850000000002,136.5882,136.5108,45.5291563091606,70.6594202898556,81.71980676328515,14.141963940809026,0.1764958588226756,136.75408166296174,-0.00883346523551154,-0.037393977978084574,0.028560512742573034,136.70209202347237,135.95490797652766,136.91719719564534,135.93124472312505,590]
["2019-03-06T09:00:00.000000000","136.35000000",136.36,136.14,136.28,"404.87041000",136.328,136.5772,136.5134,43.193151660468054,49.971014492755195,68.65458937198127,15.472157464585925,0.17960329747820072,136.7563252977654,-0.019896060536297,-0.03389439448972706,0.013998333953430059,136.70182348776152,135.9541765122385,136.9278383239891,135.9418858514688,590]
["2019-03-06T09:01:00.000000000","136.26000000",136.31,136.15,136.15,"117.02729000",136.3355,136.5614,136.5152,38.575013019288036,25.362318840582976,48.66425120773126,16.707337165235902,0.17820306194404328,136.758568932569,-0.038706970694590837,-0.03485690973069981,-0.003850060963891025,136.68811735635416,135.98288264364584,136.93943551496733,135.95348304244703,590]
["2019-03-06T09:02:00.000000000","136.20000000",136.31,136.15,136.17,"110.79653000",136.33800000000002,136.546,136.5175,39.6441727817633,13.043478260871893,29.45893719807002,17.85428974441088,0.17690284323375424,136.76081256737265,-0.051408316594176995,-0.038167191103395254,-0.013241125490781741,136.6851368606216,135.99086313937843,136.95213854696027,135.96618607443997,590]
["2019-03-06T09:03:00.000000000","136.19000000",136.26,136.17,136.2,"141.01160000",136.35750000000002,136.531,136.5205,41.29480386293073,7.246376811595726,15.2173913043502,18.919317139359077,0.17069549728848635,136.76305620217627,-0.05838050136912898,-0.042209853156542,-0.01617064821258698,136.61641118168652,136.09858881831352,136.9660450313728,135.9800925588525,590]
["2019-03-06T09:04:00.000000000","136.22000000",136.46,136.22,136.36,"515.32231000",136.3645,136.5202,136.52425000000002,49.264252668294475,22.463768115943864,14.251207729470494,17.98283659444005,0.17707439033931013,136.76529983697992,-0.05041420167580668,-0.04385072286039494,-0.006563478815411743,136.61561551127383,136.11338448872615,136.9811923838933,135.995239911373,590]
["2019-03-06T09:05:00.000000000","136.35000000",136.49,136.34,136.46,"130.41665000",136.3805,136.5094,136.5285,53.511987714407006,43.478260869568174,24.396135265702586,16.873238466251298,0.1751405053150741,136.76754347178354,-0.03562106998813874,-0.0422047922859437,0.0065837222978049545,136.61240299696726,136.14859700303276,136.9975556004891,136.0116031279688,590]
["2019-03-06T09:06:00.000000000","136.47000000",136.57,136.44,136.52,"127.12647000",136.3905,136.5002,136.5329,55.897817069779045,66.66666666667079,44.20289855072761,16.104708894285505,0.17191618350685423,136.7697871065872,-0.018838746643240256,-0.037531583157403015,0.01869283651416276,136.62827930944982,136.15272069055018,137.01505058612636,136.02909811360607,590]
["2019-03-06T09:07:00.000000000","136.53000000",136.61,136.52,136.58,"261.93396000",136.406,136.4918,136.53805,58.207646511382,81.93031144002714,64.02507965875537,15.679872979483122,0.16606502754207916,136.77203074139084,-0.0006891913542972361,-0.03016310479678186,0.029473913442484623,136.6506548589391,136.1613451410609,137.03354222692,136.0475897543997,590]
["2019-03-06T09:08:00.000000000","136.58000000",136.73,136.56,136.72,"104.03044000",136.423,136.4852,136.54399999999998,63.06816086744132,91.51026722484595,80.03574844384796,16.069190332961167,0.16634609700335834,136.77427437619446,0.024706490896079458,-0.019189185658209595,0.043895676554289054,136.70279278046903,136.14320721953098,137.05285596489838,136.0669034923781,590]
["2019-03-06T09:09:00.000000000","136.71000000",136.72,136.45,136.6,"511.92591000",136.43,136.4768,136.54930000000002,56.953864407194146,89.96273590575875,87.80110485687727,15.499732351473721,0.17374994721740492,136.7765180109981,0.034749187919601354,-0.008401510942647405,0.04315069886224876,136.71996551519555,136.14003448480446,137.07279137773227,136.08683890521198,590]
["2019-03-06T09:10:00.000000000","136.61000000",136.66,136.52,136.66,"140.41739000",136.445,136.46900000000002,136.5553,59.089493692702305,88.13559322034023,89.86953211698165,14.970949940092519,0.17133923670187504,136.77876164580172,0.04700772048312274,0.0026803353425066236,0.04432738514061611,136.74959809586187,136.14040190413812,137.09313620793276,136.10718373541246,590]
["2019-03-06T09:11:00.000000000","136.65000000",136.69,136.57,136.6,"146.92642000",136.454,136.4588,136.5617,56.09253046573261,81.35593220339085,86.48475377649662,14.695998237997827,0.16767214836602715,136.78100528060537,0.05128995858294161,0.012402259990593622,0.03888769859234799,136.76566648841788,136.14233351158214,137.11367942390345,136.12772695138315,590]
["2019-03-06T09:12:00.000000000","136.57000000",136.73,136.57,136.7,"121.89517000",136.4685,136.45159999999998,136.56855000000002,59.75610155196124,87.00564971751477,85.49905838041529,14.727176037253125,0.16712413776845353,136.783248915409,0.062037695457945574,0.022329347084064012,0.03970834837388156,136.79715027004826,136.13984972995175,137.13422219909583,136.14826972657553,590]
["2019-03-06T09:13:00.000000000","136.71000000",136.8,136.59,136.73,"183.21208000",136.48049999999998,136.4462,136.576,60.81248094694438,87.42509844204689,85.26222678765083,15.231274681696663,0.1701866993564217,136.78549255021264,0.07214446713541633,0.03229237109433448,0.03985209604108186,136.82837785213036,136.1326221478696,137.15458611403673,136.16863364151644,590]
["2019-03-06T09:14:00.000000000","136.73000000",136.84,136.71,136.72,"97.45370000",136.4905,136.44019999999998,136.5834,60.24480187184177,88.97262976113257,87.80112597356474,15.956445977652612,0.16731622083096268,136.78773618501626,0.0784429980264747,0.04152249648076252,0.03692050154571218,136.85351377384734,136.12748622615266,137.17461835411692,136.18866588159662,590]
["2019-03-06T09:15:00.000000000","136.74000000",136.77,136.6,136.75,"160.91411000",136.503,136.435,136.59064999999998,61.40867539425853,86.3197189284132,87.57248237719755,15.555707134136656,0.1675079193430379,136.7899798198199,0.08487696954480839,0.050193391093571696,0.034683578451236693,136.88326832632094,136.12273167367903,137.19419412448033,136.20824165196004,590]
["2019-03-06T09:16:00.000000000","136.74000000",136.8,136.67,136.78,"155.44365000",136.517,136.435,136.59805,62.588195124973,86.86999783690199,87.38744884214925,15.401492062760104,0.16482878224710834,136.79222345462352,0.09134373390196515,0.05842345965525039,0.03292027424671476,136.91595363139467,136.11804636860532,137.2132168685729,136.22726439605262,590]
["2019-03-06T09:17:00.000000000","136.76000000",136.82,136.72,136.72,"92.90322000",136.526,136.4328,136.60475,58.7224403667838,86.2154863829516,86.46840104942225,15.405806321594342,0.16019815494374304,136.79446708942717,0.09058300815442522,0.06485536935508536,0.025727638799339855,136.93462696925565,136.11737303074437,137.23161710978437,136.24566463726407,590]
["2019-03-06T09:18:00.000000000","136.72000000",136.8,136.65,136.73,"237.52875000",136.5385,136.4316,136.6105,59.17502647142458,83.22997913657404,85.43848778547589,14.729654049143907,0.15946971530490467,136.7967107242308,0.08975243375783748,0.06983478223563579,0.019917651522201693,136.9559338270949,136.1210661729051,137.2493508081135,136.2633983355932,590]
["2019-03-06T09:19:00.000000000","136.75000000",136.79,136.72,136.77,"93.28276000",136.56,136.4316,136.61695,61.01628633256343,80.38172043010708,83.27572864987758,14.10179836758279,0.15307902135455384,136.79895435903444,0.09126976226471584,0.0741217782414518,0.017147984023264035,136.97861676985423,136.14138323014578,137.26639803248165,136.28044555996135,590]
["2019-03-06T09:20:00.000000000","136.77000000",136.79,136.73,136.73,"91.52921000",136.5825,136.43200000000002,136.6232,58.18996241303655,77.43162393162287,80.34777449943466,13.518789520418895,0.14643051982922872,136.8011979938381,0.08822755796367687,0.07694293418589682,0.011284623777780056,136.98662250618258,136.17837749381744,137.28276251551912,136.29681004299883,590]
["2019-03-06T09:21:00.000000000","136.74000000",136.9,136.72,136.76,"203.66945000",136.613,136.43720000000002,136.63065,59.697787611062715,74.39458689458604,77.40264375210533,13.913414910970822,0.14882833984142715,136.8034416286417,0.08723178470256698,0.07900070428923085,0.008231080413336131,136.97144664875464,136.25455335124536,137.298472324023,136.3125198515027,590]
["2019-03-06T09:22:00.000000000","136.75000000",136.86,136.71,136.73,"290.49570000",136.641,136.4444,136.63715,57.46593456210395,67.63532763532542,73.15384615384478,14.165438664912402,0.1489120298527542,136.80568526344535,0.08306436366095227,0.07981343616357514,0.0032509274973771263,136.93905368644516,136.34294631355482,137.31358150256412,136.32762903004382,590]
["2019-03-06T09:23:00.000000000","136.74000000",136.91,136.74,136.84,"193.66418000",136.673,136.4538,136.64335,62.93735274760451,71.05413105413002,71.0280151946805,14.79785274725914,0.15113259914898652,136.80792889824897,0.08762761653534312,0.08137627223792873,0.006251344297414391,136.90487065360605,136.44112934639395,137.32817219408219,136.3422197215619,590]
["2019-03-06T09:24:00.000000000","136.84000000",137.0,136.82,136.98,"107.14366000",136.704,136.4658,136.6514,68.49251542001896,79.87411382760111,72.85452417235219,16.021805885990055,0.15319455635263085,136.81017253305262,0.10137230050773383,0.08537547789188975,0.015996822615844078,136.9257566233596,136.4822433766404,137.34235647083082,136.35640399831053,590]
["2019-03-06T09:25:00.000000000","136.98000000",137.06,136.98,137.06,"219.75485000",136.73399999999998,136.481,136.6598,71.15326299245359,92.4667064201944,81.13165043397517,17.531503876151707,0.14796637375601526,136.81241616785624,0.11736745404158455,0.09177387312182872,0.02559358091975583,136.9769320892842,136.49106791071577,137.3562769703067,136.3703244977864,590]
["2019-03-06T09:26:00.000000000","137.06000000",137.14,137.04,137.14,"159.31874000",136.765,136.497,136.6684,73.5580067986236,98.4496124031,90.26347755029849,19.378963510596208,0.14454020420201374,136.8146598026599,0.13494351502635027,0.10040780150273303,0.03453571352361724,137.046033805803,136.48396619419697,137.37010545229444,136.38415297977414,590]
["2019-03-06T09:27:00.000000000","137.14000000",137.16,136.92,136.96,"128.65971000",136.784,136.5118,136.6764,61.19663039564088,88.09523809523883,93.00385230617775,19.67896151391136,0.15135876104472773,136.8169034374635,0.13281714098272346,0.10688966939873112,0.025927471583992334,137.06381422409203,136.50418577590796,137.3840385784158,136.39808610589552,590]
["2019-03-06T09:28:00.000000000","136.93000000",137.03,136.87,136.92,"251.12545000",136.794,136.52300000000002,136.6844,58.83064186745479,73.80952380952407,86.78479143595432,19.44211065904046,0.15197599239867549,136.81914707226716,0.1264467095698194,0.11080107743294879,0.01564563213687062,137.07821118909055,136.50978881090947,137.39829054215906,136.41233806963876,590]
["2019-03-06T09:29:00.000000000","136.93000000",136.93,136.88,136.91,"65.31409000",136.80949999999999,136.536,136.69175,58.224581074981295,57.46965452847801,73.12480547774696,19.222177722374624,0.14469199294162804,136.82139070707078,0.11921692188658994,0.11248424632367703,0.006732675562912918,137.08332293549725,136.53567706450272,137.4130825998388,136.4271301273185,590]
["2019-03-06T09:30:00.000000000","136.91000000",136.91,136.73,136.78,"171.73219000",136.8155,136.54579999999999,136.6986,50.88560339346865,44.53781512604951,58.60566448801719,18.083835353645274,0.14721399344579794,136.82363434187442,0.10182359054630297,0.11035211516820222,-0.00852852462189925,137.08109179205005,136.54990820794993,137.42863000957158,136.44267753705128,590]
["2019-03-06T09:31:00.000000000","136.76000000",136.82,136.75,136.81,"87.02861000",136.826,136.562,136.7057,52.37738423876951,35.94771241830019,45.98506069094257,17.026803154110876,0.14169870819966904,136.82587797667804,0.08942911624211547,0.10616751538298487,-0.0167383991408694,137.0726090022777,136.5793909977223,137.445127307463,136.4591748349427,590]
["2019-03-06T09:32:00.000000000","136.81000000",136.97,136.81,136.92,"86.95441000",136.837,136.578,136.71255,57.47740650359199,34.50980392156733,38.33177715530568,16.78408888857812,0.14300594332826386,136.8281216114817,0.08747413932297832,0.10242884017098357,-0.01495470084800525,137.07974266210218,136.5942573378978,137.46273317284584,136.47678070032555,590]
["2019-03-06T09:33:00.000000000","136.88000000",136.92,136.81,136.81,"95.36600000",136.841,136.59799999999998,136.71890000000002,51.533976352446366,33.42047930283086,34.625998547566134,16.5587113562977,0.14064837594767252,136.83036524628534,0.07617067718607018,0.0971772075740009,-0.021006530387930725,137.07915121247743,136.6028487875226,137.4815563064873,136.495603833967,590]
["2019-03-06T09:34:00.000000000","136.85000000",136.85,136.76,136.81,"162.88264000",136.8455,136.6098,136.72514999999999,51.53397635244637,30.37037037036879,32.76688453158899,15.866193634571482,0.1370306348085533,136.83260888108896,0.06644664642712428,0.09103109534462558,-0.024584448917501306,137.0776615816721,136.61333841832788,137.50164373794198,136.51569126542168,590]
["2019-03-06T09:35:00.000000000","136.82000000",136.86,136.76,136.82,"130.07644000",136.849,136.6234,136.7311,52.05666720760268,22.962962962961615,28.91793754538709,15.30737286975219,0.13438558946508683,136.8348525158926,0.05886859786750165,0.0845985958492008,-0.025729997981699157,137.07737688150183,136.62062311849814,137.52297278780017,136.53702031527988,590]
["2019-03-06T09:36:00.000000000","136.82000000",136.85,136.76,136.83,"109.77826000",136.8515,136.6336,136.737,52.60710147869767,23.307493540052207,25.546942291127536,14.78846787384856,0.13121519021758088,136.83709615069623,0.053058233920609155,0.07829052346348248,-0.02523228954287332,137.07788683708316,136.62511316291682,137.54544756125588,136.5594950887356,590]
["2019-03-06T09:37:00.000000000","136.80000000",137.28,136.69,137.04,"930.77085000",136.8675,136.649,136.74315,62.376010551530406,35.67409743207963,27.31485131169782,16.848838701097268,0.16398553377346822,136.83933978549987,0.0646534389887563,0.07556310656853725,-0.010909667579780943,137.0996098877786,136.63539011222142,137.56890038786196,136.58294791534166,590]
["2019-03-06T09:38:00.000000000","137.05000000",137.6,136.85,137.17,"3171.80061000",136.8895,136.66479999999999,136.7496,66.92156157100655,45.108366866349634,34.69665261282716,19.715229390699232,0.20584370993250622,136.8415834203035,0.08337158040694703,0.07712480133621921,0.00624677907072782,137.1472964313265,136.6317035686735,137.59309811065967,136.60714563813937,590]
["2019-03-06T09:39:00.000000000","137.17000000",137.17,137.0,137.13,"223.70639000",136.9075,136.6782,136.75549999999998,64.34558579820366,53.47364499906797,44.752036432499075,22.376877888186776,0.2032834449373263,136.84382705510714,0.09389580424846145,0.08047900191866766,0.013416802329793781,137.1792995585073,136.6357004414927,137.61775263418622,136.63180016166592,590]
["2019-03-06T09:40:00.000000000","137.10000000",137.13,137.05,137.06,"193.62328000",136.924,136.69219999999999,136.76075,59.99345150349079,47.252747252747156,48.61158637272158,24.84840863585378,0.194477484584659,136.84607068991076,0.09548719552887519,0.08348064064070918,0.012006554888166016,137.19071332925978,136.65728667074023,137.64253472908678,136.65658225656648,590]
["2019-03-06T09:41:00.000000000","137.07000000",137.34,137.03,137.26,"402.05085000",136.949,136.709,136.7665,66.8851065340214,50.54945054945059,50.42528093375524,27.64280096387956,0.20272909282861207,136.8483143247144,0.11160025484514335,0.08910456348159601,0.022495691363547343,137.2419778148682,136.65602218513183,137.66708981181964,136.68113733929934,590]
["2019-03-06T09:42:00.000000000","137.28000000",137.54,137.25,137.39,"583.86769000",136.982,136.7286,136.7726,70.44854566145908,60.07326007325981,52.625152625152516,30.605273511368946,0.2089627290551392,136.85055795951803,0.13332301921147405,0.09794825462757162,0.03537476458390243,137.31484230501107,136.64915769498893,137.6910543019081,136.70510182938781,590]
["2019-03-06T09:43:00.000000000","137.39000000",137.53,137.31,137.33,"278.03603000",137.00650000000002,136.74540000000002,136.7792,66.87185067439071,69.96336996337011,60.19536019536017,33.356140876894806,0.2097511055512006,136.85280159432168,0.14403660361006132,0.10716592442406957,0.03687067918599175,137.36506798519278,136.64793201480725,137.714071213585,136.7281187410647,590]
["2019-03-06T09:44:00.000000000","137.35000000",137.44,137.31,137.37,"243.90578000",137.026,136.76239999999999,136.78635,68.03692039345907,73.99267399267467,68.0097680097682,35.910517716311674,0.20405459801182882,136.8550452291253,0.15397987795526547,0.11652871513030875,0.03745116282495671,137.4175814091671,136.63441859083292,137.7358038476245,136.7498513751042,590]
["2019-03-06T09:45:00.000000000","137.33000000",137.56,137.33,137.48,"213.04632000",137.047,136.78199999999998,136.79395,71.05194905614177,77.28937728937808,73.7484737484743,38.49576857802333,0.2059078410109832,136.85728886392894,0.16879036494418642,0.1269810450930843,0.04180931985110212,137.48582114808355,136.60817885191645,137.75594677714744,136.76999430462715,590]
["2019-03-06T09:46:00.000000000","137.48000000",137.81,137.34,137.48,"961.02967000",137.06400000000002,136.8016,136.80085,71.05194905614177,77.35805860805846,76.2133699633704,41.25161410271188,0.22477156665305575,136.8595324987326,0.17847048591903558,0.13727893325827456,0.04119155266076102,137.5406298354126,136.58737016458744,137.77423371928248,136.78828124676218,590]
["2019-03-06T09:47:00.000000000","137.43000000",137.45,137.26,137.31,"174.57627000",137.0815,136.81699999999998,136.80705,60.77643306046584,70.90201465201422,75.18315018315025,43.078461109286266,0.22443074046355171,136.8617761335362,0.17045952103131867,0.1439150508128834,0.026544470218435284,137.56718611263398,136.59581388736603,137.79044229789235,136.80448982537206,590]
["2019-03-06T09:48:00.000000000","137.37000000",137.37,137.19,137.21,"226.75843000",137.096,136.8316,136.8124,55.67573770014366,57.440476190476176,68.56684981684963,44.158461306075765,0.22125711614472707,136.86401976833986,0.15426335741807407,0.14598471213392153,0.008278645284152536,137.5788415889353,136.61315841106472,137.80439607807855,136.81844360555826,590]
["2019-03-06T09:49:00.000000000","137.24000000",137.32,137.19,137.29,"292.09703000",137.115,136.8506,136.818,58.66450428256918,51.78571428571436,60.04273504273491,45.16131863166601,0.21473875070581766,136.86626340314348,0.14619783484454274,0.14602733667604578,0.00017049816849695754,137.5969751030973,136.63302489690273,137.81596454638037,136.83001207386008,590]
["2019-03-06T09:50:00.000000000","137.27000000",137.51,137.2,137.39,"333.80871000",137.1455,136.87279999999998,136.82274999999998,62.10431787030556,54.16666666666626,54.4642857142856,46.510632049226665,0.22154312565540227,136.86850703794713,0.1461898290123429,0.14605983514330523,0.00012999386903767007,137.61588175985653,136.67511824014346,137.82506189057068,136.83910941805038,590]
["2019-03-06T09:51:00.000000000","137.39000000",137.59,137.39,137.58,"240.01596000",137.184,136.9014,136.82735,67.61813002397346,64.03769841269819,56.66335978835961,47.916865526037675,0.22000433096573188,136.87075067275075,0.1596742708359784,0.14878272228183986,0.010891548554138542,137.66418329834124,136.70381670165875,137.83164548495233,136.84569301243204,590]
["2019-03-06T09:52:00.000000000","137.59000000",137.64,137.55,137.55,"151.97412000",137.2155,136.929,136.8312,65.9855905816537,68.81430041152305,62.339555163629164,49.31592780309062,0.21071830732532065,136.8729943075544,0.16602619225523085,0.15223141627651807,0.013794775978712787,137.7048454812359,136.72615451876408,137.8357149127883,136.849762440268,590]
["2019-03-06T09:53:00.000000000","137.58000000",137.58,137.38,137.45,"235.32873000",137.2475,136.954,136.83315000000002,60.72280384169195,65.92968502690752,66.26056128370959,49.13237633813989,0.20995271394494183,136.875237942358,0.16113352450955176,0.1540118379231248,0.007121686586426951,137.70953354857213,136.78546645142788,137.83731217324274,136.85135970072244,590]
["2019-03-06T09:54:00.000000000","137.41000000",137.43,137.28,137.34,"247.98345000",137.274,136.9736,136.83445,55.48091676439141,53.83032605254821,62.85810383032626,48.1989711068935,0.2070989486631594,136.87748157716166,0.14668902955767749,0.15254727625003536,-0.005858246692357877,137.69124812762462,136.85675187237538,137.8365234534771,136.8505709809568,590]
["2019-03-06T09:55:00.000000000","137.32000000",137.36,137.31,137.33,"168.68506000",137.2995,136.991,136.83735000000001,55.015955787738605,38.723462917011574,52.827824665489096,47.332237677879,0.19587759518722023,136.87972521196528,0.132902726908128,0.1486183663816539,-0.015715639473525916,137.66129966833364,136.93770033166635,137.8334825317469,136.8475300592266,590]
["2019-03-06T09:56:00.000000000","137.34000000",137.36,137.3,137.36,"154.79309000",137.326,137.00779999999997,136.83960000000002,56.201819775274465,29.91452991453154,40.822772961363775,46.446055547649536,0.1861720526738475,136.88196884676893,0.12298009404130994,0.14349071191358512,-0.020510617872275178,137.61709448638962,137.03490551361037,137.82837555136376,136.84242307884347,590]
["2019-03-06T09:57:00.000000000","137.37000000",137.42,137.33,137.41,"105.47338000",137.34449999999998,137.0244,136.8424,58.180556722984896,28.494623655915376,32.377538829152826,45.861691533975886,0.17930262033999947,136.88421248157255,0.1177930729172374,0.13835118411431557,-0.020558111197078177,137.6060702582606,137.08292974173938,137.82144660346543,136.83549413094514,590]
["2019-03-06T09:58:00.000000000","137.39000000",137.42,137.37,137.37,"157.03901000",137.3545,137.0374,136.8435,56.00083443277956,30.645161290323532,29.684771620256814,45.31906780699322,0.17006671888714114,136.8864561163762,0.109195913085955,0.13252012990864345,-0.023324216822688454,137.60361643865178,137.10538356134822,137.8130033090928,136.8270508365725,590]
["2019-03-06T09:59:00.000000000","137.38000000",137.55,137.37,137.53,"158.88344000",137.37449999999998,137.056,136.8452,62.1149765329201,39.78494623655936,32.97491039426609,45.31885963874703,0.17077623896663155,136.88869975117984,0.1139793814450627,0.12881198021592732,-0.014832598770864625,137.61227930945861,137.13672069054135,137.8034214215824,136.81746894906212,590]
["2019-03-06T10:00:00.000000000","137.53000000",137.57,137.41,137.44,"280.53976000",137.3935,137.0716,136.8471,57.292234228541034,46.475507765831175,38.96853843090469,45.39120870038783,0.17000650761187192,136.89094338598346,0.10924871555610594,0.12489932728396305,-0.015650611727857117,137.58368675034475,137.20331324965522,137.79314739427446,136.80719492175416,590]
["2019-03-06T10:01:00.000000000","137.46000000",137.5,137.4,137.42,"164.13125000",137.4015,137.088,136.85084999999998,56.24710480684063,53.83512544802888,46.69852648347314,45.354898551743915,0.16500604278245207,136.8931870207871,0.10270191218947389,0.12045984426506523,-0.017757932075591343,137.5817526005547,137.2212473994453,137.78269788369155,136.79674541117126,590]
["2019-03-06T10:02:00.000000000","137.42000000",137.44,137.25,137.32,"169.65693000",137.398,137.1004,136.85309999999998,51.21630278196195,45.18518518518525,48.4986061330151,43.8941901437416,0.16679132544084818,136.89543065559073,0.08842505015363145,0.11405288544277847,-0.025627835289147027,137.58169540006955,137.21430459993044,137.77265528517336,136.78670281265306,590]
["2019-03-06T10:03:00.000000000","137.32000000",137.36,137.25,137.34,"672.05009000",137.39849999999998,137.11260000000001,136.85585,52.138321334211504,37.27272727272804,45.43101263531406,42.537818050596606,0.16273480219507427,136.89767429039438,0.07782722320069979,0.10680775299436274,-0.028980529793662946,137.58150546441763,137.21549453558234,137.76365862088045,136.77770614836015,590]
["2019-03-06T10:04:00.000000000","137.34000000",137.34,137.14,137.16,"155.17165000",137.38799999999998,137.12140000000002,136.85725,44.06604194992152,21.569023569025347,34.675645342312876,40.34185690659066,0.16539660203828446,136.899917925198,0.05427818814413854,0.09630184002431791,-0.04202365188017937,137.59839011385202,137.17760988614793,137.75638940837305,136.77043693585276,590]
["2019-03-06T10:05:00.000000000","137.14000000",137.18,136.97,136.97,"523.69110000",137.3625,137.1258,136.85745,37.471224158979794,11.939393939395808,23.59371492704973,37.805387489551954,0.16858255903555044,136.90216156000164,0.020052839445753534,0.08105203990860503,-0.0609992004628515,137.63620604671178,137.08879395328825,137.75155251614217,136.76560004362187,590]
["2019-03-06T10:06:00.000000000","136.99000000",137.11,136.92,137.1,"376.37094000",137.3435,137.13219999999998,136.85875,43.68167233734836,10.42424242424312,14.64421997755476,35.755896567274476,0.17011237624729872,136.90440519480526,0.003379955543067581,0.06551762303549755,-0.062137667492429965,137.63417335620335,137.05282664379666,137.74985244020044,136.76389996768015,590]
["2019-03-06T10:07:00.000000000","137.10000000",137.14,137.04,137.09,"77.35131000",137.3325,137.1396,136.85955,43.32520074130868,17.808857808858562,13.390831390832497,33.63265082258703,0.16510434937249127,136.9066488296089,-0.010519084045000682,0.0503102816193979,-0.06082936566439858,137.64336170559667,137.02163829440335,137.7519658872553,136.766013414735,590]
["2019-03-06T10:08:00.000000000","137.11000000",137.2,137.06,137.13,"176.85522000",137.3285,137.1476,136.8605,45.2498674034151,28.57808857808965,18.937062937063775,31.233916089141157,0.1633111815601695,136.90889246441253,-0.018097886183255696,0.03662864805886718,-0.05472653424212288,137.64751567360625,137.00948432639373,137.75851199300357,136.77255952048327,590]
["2019-03-06T10:09:00.000000000","137.15000000",137.15,137.07,137.11,"116.52674000",137.3195,137.1544,136.8617,44.437284403892534,29.230769230771557,25.20590520590659,29.00651955094142,0.15736038287730114,136.91113609921618,-0.025424892004593858,0.024217940046174977,-0.04964283205076883,137.65221459241582,136.9867854075842,137.77002190025004,136.78406942772975,590]
["2019-03-06T10:10:00.000000000","137.10000000",137.14,136.99,137.04,"214.51717000",137.302,137.1606,136.86345,41.6201547240109,26.66666666666843,28.15850815850988,27.513169820321735,0.15683464124320656,136.9133797340198,-0.03645972685603738,0.012082406665732508,-0.048542133521769885,137.654283976369,136.949716023631,137.78690972732417,136.80095725480388,590]
["2019-03-06T10:11:00.000000000","137.02000000",137.08,136.95,137.01,"119.07376000",137.2735,137.16559999999998,136.866,40.436987792122274,20.5128205128221,25.470085470087366,26.402316309492065,0.1549178811544078,136.91562336882345,-0.04708291966721845,0.00024934139914231657,-0.047332261066360765,137.62342999300753,136.9235700069925,137.80944712711891,136.82349465459862,590]
["2019-03-06T10:12:00.000000000","136.98000000",137.1,136.96,137.06,"66.09197000",137.249,137.1722,136.86815,43.328597831319634,17.948717948718976,21.70940170940317,25.193868991293456,0.15385231821480627,136.91786700362707,-0.050880772500278226,-0.009976681380741793,-0.04090409111953643,137.58645518221854,136.91154481778145,137.83774362886658,136.85179115634628,590]
["2019-03-06T10:13:00.000000000","137.05000000",137.08,136.96,137.02,"95.64883000",137.22750000000002,137.1758,136.8707,41.58912548093609,16.92307692307889,18.461538461539988,24.07173933868046,0.15143429548517756,136.9201106384307,-0.05646734355181593,-0.01927481381495662,-0.03719252973685931,137.56578242639262,136.88921757360743,137.87173473669782,136.88578226417752,590]
["2019-03-06T10:14:00.000000000","137.01000000",137.02,136.95,136.97,"125.56287000",137.209,137.1756,136.8724,39.45677226033006,15.181255526085536,16.6843501326278,23.11166248234554,0.14561756009338073,136.92235427323436,-0.06418938818134734,-0.028257728688234767,-0.03593165949311257,137.56084655747355,136.85715344252645,137.91117931749056,136.92522684497027,590]
["2019-03-06T10:15:00.000000000","136.97000000",137.01,136.79,136.87,"229.30293000",137.186,137.1718,136.8733,35.532820015942846,12.10433244916237,14.736221632775601,23.3638618678773,0.15093059151528201,136.92459790803798,-0.07748512812548825,-0.038103208575685464,-0.03938191954980278,137.56247841904406,136.80952158095596,137.95566715685365,136.96971468433335,590]
["2019-03-06T10:16:00.000000000","136.88000000",137.08,136.8,137.08,"178.33662000",137.172,137.1706,136.87465,47.36980541503106,23.935191648442053,17.073593207896653,22.89388871448639,0.16014983497847624,136.92684154284163,-0.0702668602398262,-0.04453593890851361,-0.025730921331312592,137.5423295829472,136.8016704170528,138.00463673700582,137.01868426448553,590]
["2019-03-06T10:17:00.000000000","137.07000000",137.5,137.06,137.35,"889.82994000",137.169,137.1784,136.8774,58.03793816071685,47.35270824225705,27.797410779953825,22.851358288941775,0.18013913248001348,136.92908517764525,-0.042272298674276954,-0.04408321086166628,0.0018109121873893241,137.53247764718873,136.8055223528113,138.05740236380848,137.07144989128818,590]
["2019-03-06T10:18:00.000000000","137.37000000",137.61,137.3,137.58,"861.07548000",137.17950000000002,137.1916,136.8809,64.61741994069561,75.36396527790372,48.88395505620094,23.29055939610391,0.18941490873144126,136.9313288124489,-0.001509923673609137,-0.035568553424054856,0.03405862975044572,137.57621022170585,136.7827897782942,138.11318883656426,137.12723636404397,590]
["2019-03-06T10:19:00.000000000","137.56000000",137.83,137.56,137.69,"349.63324000",137.1875,137.2072,136.88335,67.26132299710832,87.25105479657122,69.989242772244,24.492900722576483,0.1951709866791962,136.93357244725252,0.03921854589867735,-0.020611133559508416,0.059829679458185764,137.61723829245938,136.75776170754062,138.17117102177886,137.18521854925856,590]
["2019-03-06T10:20:00.000000000","137.68000000",137.83,137.68,137.83,"383.78501000",137.207,137.2282,136.8866,70.30284465645573,94.29330831769819,85.63610946405771,25.609360525729592,0.1919444876306826,136.93581608205616,0.0818494716787086,-0.00011901251186501385,0.0819684841905736,137.70995526640644,136.70404473359355,138.23051506922525,137.24456259670495,590]
["2019-03-06T10:21:00.000000000","137.81000000",138.45,137.74,138.26,"3455.97297000",137.249,137.25719999999998,136.8928,77.28350140911567,91.69755946864348,91.08064086097096,28.094424201331314,0.22894845279991807,136.93805971685978,0.148619006444477,0.029628591279403392,0.11899041516507361,137.92619716479481,136.57180283520518,138.290417687849,137.3044652153287,590]
["2019-03-06T10:22:00.000000000","138.28000000",138.44,138.1,138.23,"912.90061000",137.29450000000003,137.2834,136.89895,75.94227371801504,91.76706827309243,92.58597868647803,30.401983328675776,0.23688070617135273,136.94030335166343,0.19684449372314816,0.06307177176815235,0.13377272195499582,138.09561110340974,136.49338889659032,138.35013994203044,137.36418746951014,590]
["2019-03-06T10:23:00.000000000","138.29000000",138.47,138.1,138.1,"1339.77053000",137.3325,137.3092,136.9043,70.25262978731313,84.42579843182254,89.2968087245195,32.59746793096389,0.24638922715911357,136.94254698646705,0.22201438268820084,0.09486029395216206,0.12715408873603878,138.2073457006847,136.45765429931532,138.40903245538874,137.42307998286844,590]
["2019-03-06T10:24:00.000000000","138.14000000",138.5,138.1,138.42,"1144.50962000",137.39550000000003,137.3414,136.91289999999998,75.18169836369071,86.68160528496583,87.62482399662694,34.69078402063087,0.25736142521917726,136.9447906212707,0.2647313682569745,0.12883450881312455,0.13589685944384997,138.38547929271613,136.40552070728393,138.46654969250042,137.48059721998013,590]
["2019-03-06T10:25:00.000000000","138.38000000",138.66,138.37,138.56,"431.83504000",137.475,137.37619999999998,136.9225,76.97893181700007,89.31674477340094,86.80804949672977,36.9110324179062,0.25969275198923547,136.94703425607432,0.3063503014717526,0.16433766734485017,0.1420126341269024,138.56577036997115,136.38422963002884,138.52225205625092,137.53629958373062,590]
["2019-03-06T10:26:00.000000000","138.55000000",138.55,137.88,137.98,"751.51039000",137.519,137.3992,136.92925,58.18138641516579,84.53680249345864,86.84505085060846,36.000900487143014,0.28971469827571916,136.94927789087797,0.28919874998507566,0.18930988387289527,0.0998888661121804,138.61668665838988,136.42131334161013,138.57579578098571,137.58984330846542,590]
["2019-03-06T10:27:00.000000000","137.91000000",138.28,137.91,138.07,"294.13858000",137.56799999999998,137.4198,136.93665,59.820949497111606,75.57932263814617,83.14428996833524,35.155777980005766,0.2954493626845967,136.9515215256816,0.279644699675174,0.20737684703335105,0.07226785264182298,138.67218476715055,136.4638152328494,138.62691188726964,137.64095941474935,590]
["2019-03-06T10:28:00.000000000","138.01000000",138.3,138.01,138.23,"374.66586000",137.623,137.441,136.9449,62.62629772800085,69.6969696969695,76.60436494285811,34.4346160756305,0.29506012249284125,136.95376516048523,0.28173603120242774,0.2222486838671664,0.05948734733526134,138.74389428583052,136.50210571416946,138.675376654676,137.6894241821557,590]
["2019-03-06T10:29:00.000000000","138.22000000",138.23,137.82,138.0,"981.27511000",137.6675,137.4584,136.95095,56.517413128688986,69.99022482893436,71.75550572135,32.80703053966102,0.3032701137433524,136.95600879528888,0.2618162934394377,0.23016220578162067,0.03165408765781702,138.7739696109734,136.56103038902657,138.72097703669314,137.73502456417285,590]
["2019-03-06T10:30:00.000000000","137.96000000",138.24,137.96,138.22,"453.53963000",137.72650000000002,137.4816,136.95825000000002,60.48765957648957,71.34049220861355,70.34256224483914,31.33382815013564,0.30160796276168444,136.9582524300925,0.26077585737513687,0.23628493610032392,0.02449092127481295,138.81858561935772,136.6344143806423,138.76347508305065,137.77752261053035,590]
["2019-03-06T10:31:00.000000000","138.17000000",138.35,138.09,138.29,"257.86710000",137.7905,137.5022,136.96555,61.686373089155914,69.93674889310542,70.4224886435511,30.38480101074543,0.2986359654215635,136.96049606489615,0.26257294185606384,0.2415425372514719,0.021030404604591935,138.85684844211832,136.7241515578817,138.80257568041387,137.81662320789357,590]
["2019-03-06T10:32:00.000000000","138.29000000",138.57,138.19,138.36,"1320.08467000",137.8555,137.5216,136.97265000000002,62.898528931834036,72.67379679144413,71.31701263105437,30.239739765557005,0.3044476821771658,136.96273969969977,0.26657267537407847,0.24654856487599325,0.020024110498085224,138.89393102804587,136.81706897195414,138.83790174285224,137.85194927033194,590]
["2019-03-06T10:33:00.000000000","138.29000000",138.5,138.22,138.22,"554.72583000",137.9155,137.5394,136.98005,58.885881062878404,66.87447706355289,69.82834091603415,30.10504003788204,0.30270141916451115,136.96498333450342,0.25550041331132434,0.24833893456305947,0.007161478748264866,138.89064050270133,136.9403594972987,138.86898038927623,137.88302791675594,590]
["2019-03-06T10:34:00.000000000","138.27000000",138.68,138.2,138.49,"855.12508000",137.9915,137.5618,136.98850000000002,63.6960942478482,69.20551586205129,69.58459657234944,30.525558634913946,0.31536560350990456,136.96722696930703,0.2654523400335336,0.25176161565715427,0.013690724376379304,138.89427959658428,137.08872040341572,138.8952426839752,137.9092902114549,590]
["2019-03-06T10:35:00.000000000","138.50000000",138.75,138.5,138.56,"1463.59508000",138.076,137.5834,136.99730000000002,64.8444749459947,71.48638911066614,69.18879401209011,31.111452265136876,0.31141091754491074,136.96947060411068,0.275808381311208,0.25657096878796504,0.019237412523242958,138.8502971006075,137.3017028993925,138.91603826848697,137.93008579596668,590]
["2019-03-06T10:36:00.000000000","138.54000000",138.7,138.5,138.63,"935.04989000",138.15349999999998,137.6064,137.00664999999998,66.00261925039287,82.1513002364067,74.28106840304137,31.655496350343885,0.3034529948631306,136.9717142389143,0.28636301899248906,0.26252937882886984,0.02383364016361922,138.81568652961946,137.4913134703805,138.93066478413297,137.94471231161268,590]
["2019-03-06T10:37:00.000000000","138.61000000",138.84,138.58,138.76,"469.78489000",138.224,137.6354,137.01655,68.10413871427205,86.2745098039212,79.97073305033135,32.555434838232934,0.30034920951576344,136.97395787371795,0.3017392961616565,0.2703713622954272,0.031367933866229325,138.82654128490063,137.62145871509935,138.9384104991395,137.9524580266192,590]
["2019-03-06T10:38:00.000000000","138.84000000",138.88,138.4,138.62,"2069.52990000",138.276,137.6636,137.02530000000002,63.54836929537949,84.90844501728446,84.4447516858708,32.24712067978799,0.3131814088360653,136.97620150852157,0.29917952133794756,0.2761329941039313,0.02304652723401629,138.82432107383352,137.7276789261665,138.93860714727265,137.95265467475235,590]
["2019-03-06T10:39:00.000000000","138.62000000",138.74,138.52,138.59,"213.87100000",138.321,137.6896,137.03395,62.58227946587665,80.09002343075616,83.75765941732061,31.960828961231975,0.3065255939192034,136.97844514332522,0.2913713841246022,0.27918067210806546,0.012190712016536709,138.81455445495922,137.82744554504077,138.9306887921637,137.9447363196434,590]
["2019-03-06T10:40:00.000000000","138.67000000",138.84,138.6,138.75,"558.66631000",138.36700000000002,137.7168,137.04285,65.58709519428483,78.61635220125861,81.20494021643309,32.03717457474698,0.3024880514964032,136.98068877812887,0.29469695885347846,0.2822839294571481,0.012413029396330377,138.8399947145691,137.89400528543095,138.91425167834976,137.92829920582946,590]
["2019-03-06T10:41:00.000000000","138.78000000",138.98,138.77,138.9,"834.66083000",138.399,137.7432,137.0522,68.16793632545874,84.49360225547692,81.06665929583056,32.54551050669965,0.2973103335323737,136.98293241293248,0.3059099081840486,0.2870091252025282,0.018900782981520425,138.9225990832788,137.8754009167212,138.8891096185859,137.9031571460656,590]
["2019-03-06T10:42:00.000000000","138.91000000",138.98,138.78,138.97,"407.38843000",138.43599999999998,137.7716,137.06109999999998,69.32412410513894,93.32574278898375,85.47856574857309,33.01753672922713,0.2903595954229176,136.98517604773613,0.3167928752301066,0.2929658752080439,0.023827000022062672,139.00886647659863,137.86313352340133,138.8553395627589,137.8693870902386,590]
["2019-03-06T10:43:00.000000000","138.98000000",139.21,138.93,139.09,"2408.01431000",138.4855,137.80440000000002,137.07115,71.25183373654578,94.2137931034489,90.67771271596985,34.10073796951026,0.2896196243212807,136.98741968253975,0.33128189071942415,0.30062907831032,0.03065281240910417,139.10302651765792,137.86797348234208,138.81331261420746,137.82736014168717,590]
["2019-03-06T10:44:00.000000000","139.06000000",139.99,139.04,139.93,"3054.32089000",138.56099999999998,137.8562,137.08535,80.4928710433809,95.46001209921367,94.3331826638821,36.4074007853093,0.33678965115547616,136.9896633173434,0.40586693828831244,0.3216766503059185,0.08419028798239392,139.44133857123893,137.68066142876103,138.76370686629429,137.777754393774,590]
["2019-03-06T10:45:00.000000000","139.93000000",140.29,139.03,139.15,"3476.11691000",138.5905,137.89260000000002,137.0963,60.91263365120004,77.65213032581457,89.10864517615904,38.8543363245476,0.40273324750151296,136.99190695214702,0.3974550303917397,0.3368323263230828,0.060622704068656885,139.50750545255255,137.67349454744743,138.70749993097994,137.72154745845964,590]
["2019-03-06T10:46:00.000000000","139.15000000",139.32,138.22,138.75,"2336.21638000",138.629,137.9204,137.1034,53.69866727204668,56.29072681704292,76.46762308069039,37.8374949456059,0.4525380155371188,136.99415058695067,0.35442627029735263,0.3403511151179368,0.014075155179415821,139.50393771207513,137.75406228792485,138.64594077779128,137.65998830527099,590]
["2019-03-06T10:47:00.000000000","138.76000000",138.81,137.18,137.43,"3719.80116000",138.597,137.92079999999999,137.10375,37.792359868692714,26.68955346565808,53.544136869505195,35.794845988155956,0.5366424429987529,136.9963942217543,0.21137608765590699,0.3145561096255309,-0.10318002196962389,139.59019887233686,137.60380112766316,138.5805023175571,137.5945498450368,590]
["2019-03-06T10:48:00.000000000","137.37000000",137.74,136.5,137.6,"3496.53419000",138.56550000000001,137.9254,137.1043,40.24720317190174,21.126040461511632,34.70210691473755,34.9391916979531,0.5868822684988427,136.99863785655793,0.11045214299201689,0.2737353162988281,-0.1632831733068112,139.63990169397255,137.49109830602748,138.51281785969022,137.52686538716992,590]
["2019-03-06T10:49:00.000000000","137.62000000",137.82,137.52,137.7,"2018.04440000",138.5505,137.9288,137.10455,41.70450924173769,22.908200346712515,23.574598091294074,33.9682996785542,0.5663906778917813,137.00088149136155,0.038099170472008836,0.22660808713346423,-0.1885089166614554,139.66373806978157,137.43726193021843,138.44460596594845,137.45865349342816,590]
["2019-03-06T10:50:00.000000000","137.70000000",137.73,137.23,137.44,"902.41577000",138.5115,137.92880000000002,137.1037,39.03860320863457,28.496042216358745,24.1767610081943,33.47251529250724,0.561648486613797,137.0031251261652,-0.03976255068155865,0.17333395957045966,-0.2130965102520183,139.71898126279908,137.30401873720095,138.37758917494565,137.39163670242536,590]
["2019-03-06T10:51:00.000000000","137.33000000",137.34,136.51,137.08,"2390.88787000",138.451,137.922,137.1029,35.64133652517107,23.92260334212847,25.10894863506657,33.85577121541011,0.5879593089985262,137.00536876096882,-0.12903013790236173,0.1128611400758954,-0.24189127797825713,139.80871720178047,137.09328279821952,138.31341249228538,137.32746001976508,590]
["2019-03-06T10:52:00.000000000","137.08000000",137.69,137.03,137.51,"808.97271000",138.40849999999998,137.9258,137.1049,42.12039053198157,22.25153913808275,24.89006156552332,33.437016261471385,0.5931050726414884,137.00761239577247,-0.16319670751522608,0.0576495705576711,-0.2208462780728972,139.82681272997544,136.9901872700245,138.25356740775024,137.26761493522994,590]
["2019-03-06T10:53:00.000000000","137.52000000",137.65,137.19,137.2,"669.62089000",138.35750000000002,137.923,137.10555,39.066933399923066,20.14072119613016,22.10495455878046,33.04817237567114,0.5835975674528112,137.00985603057612,-0.21283494060202202,0.0035526683257324776,-0.2163876089277545,139.8695168649887,136.84548313501134,138.19932655476785,137.21337408224755,590]
["2019-03-06T10:54:00.000000000","137.20000000",137.64,137.1,137.34,"652.90744000",138.3,137.9266,137.1077,41.14211041825599,22.4274406332453,21.606566989152736,32.804189126664404,0.5804834554918955,137.01209966537974,-0.23813173358340123,-0.044784212056094265,-0.19334752152730697,139.87369628582204,136.726303714178,138.15169306440825,137.16574059188795,590]
["2019-03-06T10:55:00.000000000","137.41000000",137.51,137.06,137.13,"396.89280000",138.2285,137.9298,137.1094,38.99672093846391,19.08531222515386,20.55115801817644,32.63180840993267,0.5711632086710451,137.01434330018338,-0.27198954308639145,-0.09022527826215371,-0.18176426482423774,139.87662954588214,136.58037045411785,138.11136732030693,137.12541484778663,590]
["2019-03-06T10:56:00.000000000","137.13000000",137.32,137.0,137.0,"3811.38993000",138.147,137.92780000000002,137.1098,37.68658865145322,17.326297273526873,19.61301671064201,32.556829546707014,0.5532229794802557,137.016586934987,-0.30578709135127724,-0.1333376408799784,-0.17244945047129884,139.867280209736,136.42671979026397,138.078732343141,137.09277987062072,590]
["2019-03-06T10:57:00.000000000","137.01000000",137.3,137.0,137.11,"1573.31108000",138.0645,137.9282,137.1106,39.53758914768719,15.303430079155802,17.238346525945513,32.4872063165689,0.5351356238030953,137.01883056979065,-0.32000697000495393,-0.17067150670497352,-0.1493354632999804,139.81722901499606,136.31177098500396,138.05385757135593,137.06790509883564,590]
["2019-03-06T10:58:00.000000000","137.01000000",137.32,137.01,137.26,"441.57810000",137.99650000000003,137.9308,137.11065,42.06485184397589,16.446789797713375,16.35883905013202,32.360784686962496,0.5190545078171601,137.02107420459427,-0.31553528553126853,-0.19964426247023254,-0.11589102306103599,139.76321757788529,136.22978242211477,138.03651948659802,137.05056701407773,590]
["2019-03-06T10:59:00.000000000","137.27000000",137.33,137.17,137.2,"318.03749000",137.927,137.9326,137.11090000000002,41.32084186111778,20.323484097132525,17.357901324667235,32.21046673451545,0.4934077572587933,137.02331783939792,-0.3132223101113709,-0.22235987199846025,-0.09086243811291067,139.70418991669672,136.14981008330327,138.02623645469416,137.04028398217386,590]
["2019-03-06T11:00:00.000000000","137.21000000",137.31,137.13,137.22,"269.70208000",137.85049999999998,137.9362,137.11235,41.69106023803285,25.348098884280137,20.706124259708677,32.145429901384325,0.47102148888316575,137.02556147420154,-0.3062452232711621,-0.23913694225300064,-0.06710828101816146,139.6110394059799,136.08996059402006,138.02231437758823,137.03636190506793,590]
["2019-03-06T11:01:00.000000000","137.22000000",137.55,137.19,137.25,"440.12296000",137.76799999999997,137.941,137.11405,42.279336541518965,37.6032360074913,27.75827299630132,31.25818987800954,0.46309138253436916,137.0278051090052,-0.29489570824509315,-0.2502886954514192,-0.04460701279367396,139.4780011695925,136.05799883040746,138.02389930545266,137.03794683293236,590]
["2019-03-06T11:02:00.000000000","137.27000000",137.49,137.25,137.44,"421.02501000",137.6915,137.9486,137.11745000000002,45.995487036329465,52.99312646640914,38.64815378606019,30.43432414201866,0.44715628378191485,137.0300487438088,-0.2674863080594889,-0.25372821797303313,-0.013758090086455788,139.31422949070614,136.06877050929384,138.03003303858364,137.04408056606334,590]
["2019-03-06T11:03:00.000000000","137.42000000",137.63,137.37,137.63,"250.76333000",137.61849999999998,137.9608,137.12179999999998,49.497061080064334,73.20460897297379,54.60032381562474,29.187947487677274,0.43378797779749173,137.03229237861245,-0.22780673460286494,-0.2485439212989995,0.020737186696134557,139.10898012398928,136.12801987601068,138.03970792966985,137.05375545714955,590]
["2019-03-06T11:04:00.000000000","137.64000000",137.96,137.61,137.95,"443.97223000",137.5195,137.9804,137.1272,54.81133386682843,87.36866330944139,71.18879958294144,27.184555909983253,0.42780312224052763,137.03453601341607,-0.16859559603025787,-0.2325542562452512,0.06395866021499333,138.58519179409745,136.45380820590253,138.05191753569818,137.06596506317788,590]
["2019-03-06T11:05:00.000000000","137.96000000",137.99,137.76,137.86,"656.03284000",137.45499999999998,138.0002,137.1319,53.11836449633384,92.66077012826581,84.411347470227,25.40964890115207,0.4136743277947769,137.03677964821972,-0.12746327269240965,-0.2115360595346829,0.08407278684227326,138.23637059069713,136.67362940930283,138.06570041062886,137.07974793810857,590]
["2019-03-06T11:06:00.000000000","137.81000000",137.86,137.59,137.65,"434.68660000",137.4,138.0116,137.1354,49.292569817863985,83.94519911761267,87.99154418510663,23.93015136976759,0.40341187580943644,137.03902328302337,-0.11053665728306328,-0.19133617908435901,0.08079952180129574,137.9202307180532,136.8797692819468,138.08017511292468,137.09422264040438,590]
["2019-03-06T11:07:00.000000000","137.62000000",137.8,137.55,137.72,"324.42042000",137.4145,138.019,137.13909999999998,50.57055588494767,75.08417508417502,83.8967147766845,22.67284212294252,0.392453884680191,137.041266917827,-0.0904313414235105,-0.17115521155218932,0.08072387012867882,137.95310839206815,136.87589160793186,138.09456535949383,137.10861288697353,590]
["2019-03-06T11:08:00.000000000","137.77000000",137.94,137.75,137.93,"173.38875000",137.43099999999998,138.02599999999998,137.14395,54.29232625933881,77.44107744107713,78.82348388095494,21.061627103389693,0.38013575006017725,137.04351055263064,-0.056896619978886065,-0.14830349323752867,0.0914068732586426,138.01003022374164,136.85196977625833,138.10821512147302,137.12226264895273,590]
["2019-03-06T11:09:00.000000000","137.93000000",137.97,137.64,137.69,"575.47949000",137.4305,138.026,137.14780000000002,49.687748645232844,78.7878787878782,77.10437710437678,19.897763600829368,0.3765546250558798,137.04575418743426,-0.04911988243702581,-0.1284667710774281,0.07934688864040229,138.00861677021715,136.85238322978284,138.1205942613086,137.13464178878831,590]
["2019-03-06T11:10:00.000000000","137.69000000",137.74,137.57,137.7,"242.36772000",137.4435,138.0234,137.152,49.87849178193376,78.1144781144772,78.1144781144775,19.037064151749348,0.3618007232661752,137.0479978222379,-0.04166950536077252,-0.11110731793409699,0.06943781257332447,138.03345847312022,136.85354152687978,138.13129599451568,137.1453435219954,590]
["2019-03-06T11:11:00.000000000","137.71000000",137.81,137.7,137.7,"417.36383000",137.47449999999998,138.0122,137.1567,49.878491781933775,70.27073455644745,75.72436381960095,17.978530135817365,0.34381495731859224,137.05024145704152,-0.03535744918582395,-0.09595734418444239,0.06059989499861844,138.04977297868618,136.89922702131378,138.14002797367522,137.15407550115492,590]
["2019-03-06T11:12:00.000000000","137.71000000",137.74,137.56,137.59,"271.48632000",137.4785,137.9994,137.1609,47.577379862800235,64.86786868846562,71.08436045313009,17.458108593585166,0.3321138889386933,137.05248509184517,-0.03878410090987927,-0.08452269552952976,0.04573859461965049,138.0558136062891,136.9011863937109,138.14659910211353,137.16064662959323,590]
["2019-03-06T11:13:00.000000000","137.59000000",137.78,137.51,137.54,"328.44994000",137.4955,137.9882,137.1644,46.526656767091865,57.19031798765932,64.10964041085747,17.13651721254467,0.32767718258593026,137.0547287266488,-0.045015419486730934,-0.07662124032097001,0.03160582083423907,138.05886400311573,136.93213599688426,138.1509042743692,137.1649518018489,590]
["2019-03-06T11:14:00.000000000","137.54000000",137.8,137.54,137.74,"285.94540000",137.5155,137.97459999999998,137.16805,51.17183942509104,56.63759689922461,59.56526119178318,16.750771041055575,0.32284309811550804,137.05697236145244,-0.03343009450293266,-0.06798301115736255,0.03455291665442989,138.08374202590682,136.9472579740932,138.15290911446266,137.16695664194236,590]
["2019-03-06T11:15:00.000000000","137.75000000",137.98,137.66,137.93,"563.88370000",137.5555,137.96200000000002,137.17175,55.15719029987412,69.43877016551407,61.088895017466,15.63639325739287,0.32264001967868555,137.05921599625606,-0.00881560803981074,-0.05614953053385219,0.04733392249404145,138.12219127398157,136.98880872601842,138.15263646561533,137.16668399309503,590]
["2019-03-06T11:16:00.000000000","137.96000000",137.99,137.73,137.76,"417.63501000",137.5935,137.9576,137.1746,51.1355851112766,74.51503923278038,66.86380209917303,14.56088940492964,0.31816573255878083,137.0614596310597,-0.0029915447648249938,-0.04551793338004675,0.042526388615221754,138.10537010071604,137.08162989928397,138.15015591822208,137.1642034457018,590]
["2019-03-06T11:17:00.000000000","137.76000000",137.87,137.68,137.7,"234.25060000",137.623,137.9502,137.17715,49.75667591329399,64.79281701055736,69.5822088029506,13.771395846157166,0.3090110373760106,137.06370326586332,-0.0031807653355144794,-0.03705049977114029,0.03386973443562581,138.0856488949594,137.16035110504058,138.145577101155,137.1596246286347,590]
["2019-03-06T11:18:00.000000000","137.70000000",137.77,137.64,137.68,"163.32844000",137.64399999999998,137.9392,137.17945,49.27964835675567,45.96774193548301,61.758532726273586,13.208880634303615,0.2962245347062972,137.06594690066697,-0.0048882086278467796,-0.03061804154248159,0.02572983291463481,138.0759444408801,137.21205555911985,138.13904686639907,137.15309439387877,590]
["2019-03-06T11:19:00.000000000","137.67000000",137.67,137.47,137.62,"341.52577000",137.665,137.9316,137.18155000000002,47.799115971624175,34.61538461538482,48.458647853808394,13.370501259177349,0.2900656393701337,137.06819053547062,-0.010956567804157658,-0.026685746794816802,0.015729178990659145,138.04644462246483,137.28355537753515,138.13074993079314,137.14479745827285,590]
["2019-03-06T11:20:00.000000000","137.61000000",137.66,137.45,137.59,"266.22737000",137.6835,137.919,137.18395,47.03816725121829,30.06291547958359,36.88201401015048,13.597424484929977,0.2843466651294104,137.07043417027424,-0.01797928148582173,-0.02494445373301779,0.006965172247196061,138.0085399975502,137.35846000244982,138.12091205803304,137.13495958551275,590]
["2019-03-06T11:21:00.000000000","137.59000000",137.67,137.5,137.57,"231.31283000",137.6995,137.90460000000002,137.18655,46.50661775975794,25.664767331434785,30.114355808801065,13.751473913729281,0.2761790461915945,137.0726778050779,-0.024871957088436147,-0.024929954404101465,5.7997315665317406e-05,137.96335412637953,137.43564587362047,138.10980451516676,137.12385204264646,590]
["2019-03-06T11:22:00.000000000","137.58000000",137.86,137.58,137.81,"491.60469000",137.71800000000002,137.8936,137.19060000000002,53.32311290114037,38.27160493827221,31.333095916430196,12.883737394672803,0.27716625717791066,137.0749214398815,-0.010843461254722797,-0.022112655774225734,0.011269194519502937,137.95721538413656,137.47878461586347,138.09774835200452,137.11179587948422,590]
["2019-03-06T11:23:00.000000000","137.82000000",137.87,137.64,137.82,"274.55417000",137.72750000000002,137.88559999999998,137.19605,53.58848803725987,52.46913580246857,38.801836024058524,12.028040665410495,0.27379723880806117,137.07716507468515,0.0010688185153640006,-0.017476360916307786,0.018545179431671787,137.96707253600454,137.4879274639955,138.08511704337084,137.09916457085055,590]
["2019-03-06T11:24:00.000000000","137.81000000",137.81,137.59,137.66,"265.49842000",137.71300000000002,137.869,137.20085,48.80717997692978,58.024691358024135,49.58847736625498,11.486373312486435,0.2706688646074846,137.07940870948877,-0.0023739117903005535,-0.014455871091106342,0.012081959300805788,137.93109172384018,137.49490827615986,138.07233619906768,137.08638372654738,590]
["2019-03-06T11:25:00.000000000","137.69000000",137.8,137.64,137.78,"171.69593000",137.709,137.8534,137.20625,52.24837528326433,56.172839506172274,55.555555555554996,10.983396484771236,0.2627639457069518,137.08165234429242,0.004528495084599626,-0.01065899785596515,0.015187492940564776,137.9189428493842,137.4990571506158,138.05987936353503,137.07392689101474,590]
["2019-03-06T11:26:00.000000000","137.71000000",137.81,137.65,137.65,"214.84478000",137.709,137.8338,137.21085000000002,48.44884033186086,45.67901234567962,53.29218106995867,10.455025750973519,0.25542366387074067,137.08389597909604,-0.0004856134331703288,-0.008624320971406186,0.008138707538235857,137.9189428493842,137.4990571506158,138.0482593601809,137.0623068876606,590]
["2019-03-06T11:27:00.000000000","137.65000000",137.68,137.36,137.45,"352.18027000",137.6955,137.8076,137.2147,43.239211888656165,37.47795414462013,46.44326866549067,11.371124975646381,0.2600362593085444,137.0861396138997,-0.020362927930761998,-0.01097204236327735,-0.009390885567484648,137.93369949623687,137.45730050376315,138.0380151365724,137.0520626640521,590]
["2019-03-06T11:28:00.000000000","137.40000000",137.43,137.15,137.38,"781.61488000",137.66799999999998,137.7828,137.2182,41.55499012550456,26.234567901233437,36.46384479717773,12.974778441351098,0.26289081221507576,137.0883832487033,-0.041288311905418595,-0.0170352962717056,-0.024253015633712995,137.9182478771286,137.41775212287135,138.02969458200718,137.04374210948689,590]
["2019-03-06T11:29:00.000000000","137.43000000",137.57,137.14,137.24,"492.84225000",137.6455,137.7558,137.22105,38.33857462250804,17.810457516338943,27.174326520730833,13.6055741484545,0.27482718277114226,137.09062688350696,-0.06838041260459704,-0.02730431953828389,-0.04107609306631315,137.957171301225,137.333828698775,138.02383426329612,137.03788179077583,590]
["2019-03-06T11:30:00.000000000","137.20000000",137.34,137.1,137.26,"297.10632000",137.62349999999998,137.726,137.2232,39.06419283534949,19.974959680842158,21.339995032804847,14.341478669039052,0.27233952685891843,137.09287051831058,-0.08723171186912282,-0.039289798004451676,-0.04794191386467114,137.97610601243764,137.27089398756232,138.02093740738187,137.03498493486157,590]
["2019-03-06T11:31:00.000000000","137.26000000",137.32,137.22,137.25,"235.22175000",137.601,137.693,137.22475,38.818221253609096,17.341482047365126,18.37563308151541,15.024818581010424,0.26002956065470956,137.09511415311422,-0.10180487554512752,-0.05179281351258684,-0.050012062032540675,137.98705181000366,137.21494818999633,138.0214517099442,137.0354992374239,590]
["2019-03-06T11:32:00.000000000","137.25000000",137.43,137.23,137.42,"324.36710000",137.5925,137.662,137.22715,45.14203899927887,27.27272727272673,21.529723000311336,14.96036053848755,0.2557417348936601,137.09735778791787,-0.09850117329074237,-0.06113448546821795,-0.03736668782252442,137.98654948928666,137.19845051071334,138.0257486405603,137.03979616804,590]
["2019-03-06T11:33:00.000000000","137.44000000",137.54,137.25,137.41,"544.57753000",137.58599999999998,137.6284,137.22944999999999,44.848382382429996,33.76623376623339,26.126814362108416,14.261545059560678,0.25818875382982664,137.0996014227215,-0.0955880028830336,-0.06802518895118109,-0.027562813931852503,137.9875171229313,137.18448287706866,138.03410583702237,137.04815336450207,590]
["2019-03-06T11:34:00.000000000","137.41000000",137.43,137.3,137.32,"187.31235000",137.565,137.5762,137.23155,42.188399383160714,36.79653679653608,32.611832611832064,13.612644971985725,0.24903241427055298,137.10184505752514,-0.09939576962474916,-0.07429930508589472,-0.025096464538854446,137.97592578406199,137.154074215938,138.0466939414969,137.0607414689766,590]
["2019-03-06T11:35:00.000000000","137.31000000",137.31,137.19,137.25,"350.35279000",137.531,137.5382,137.2328,40.1917175903518,29.43722943722936,33.333333333332945,13.57451059529372,0.24053009896551314,137.10408869232876,-0.10683039291669161,-0.0808055226520541,-0.026024870264637512,137.92778205605447,137.13421794394554,138.06356885374754,137.07761638122724,590]
["2019-03-06T11:36:00.000000000","137.26000000",137.41,137.2,137.36,"286.21898000",137.51100000000002,137.5104,137.2347,44.626734436173074,27.272727272727963,31.168831168831133,12.929846756753784,0.2383493776108342,137.1063323271324,-0.10266287107515382,-0.08517699233667404,-0.017485878738479774,137.89983929843413,137.12216070156592,138.08466990083193,137.09871742831163,590]
["2019-03-06T11:37:00.000000000","137.36000000",137.41,137.3,137.33,"180.16396000",137.4925,137.5084,137.23635000000002,43.675505320880426,28.547039814647047,28.41899884153479,12.331230335252414,0.22918156492434497,137.10857596193603,-0.10062093377965198,-0.08826578062526963,-0.012355153154382348,137.87880946145114,137.10619053854887,138.10982389877068,137.1238714262504,590]
["2019-03-06T11:38:00.000000000","137.36000000",137.47,137.33,137.46,"233.74116000",137.4815,137.5056,137.2384,48.7712810189681,38.95494177184507,31.591569619740028,11.497910838531816,0.22281145314403364,137.11081959673967,-0.08750407767882962,-0.08811344003598162,0.0006093623571520046,137.85823730901868,137.10476269098135,138.13875456610748,137.15280209358718,590]
["2019-03-06T11:39:00.000000000","137.47000000",137.5,137.33,137.38,"261.73550000",137.4695,137.4992,137.24020000000002,46.012482509722204,40.84507042253632,36.11568400300948,10.909667841638912,0.21903920649088748,137.1130632315433,-0.08261190748382319,-0.08701313352554993,0.004401226041726741,137.84310273019156,137.09589726980846,138.17109629884678,137.18514382632648,590]
["2019-03-06T11:40:00.000000000","137.38000000",137.74,137.38,137.74,"285.16912000",137.477,137.5052,137.24365,57.62786182411028,63.380281690141224,47.72676462817421,11.633992457203485,0.2291078345986822,137.11530686634694,-0.04911961565034062,-0.07943442995050806,0.030314814300167442,137.8656952533883,137.0883047466117,138.20641098187076,137.22045850935046,590]
["2019-03-06T11:41:00.000000000","137.75000000",137.9,137.56,137.81,"659.39411000",137.48899999999998,137.5198,137.24715,59.45454182533281,76.0622065727698,60.09585289514911,12.96422198459544,0.23702870355591943,137.11755050115056,-0.016735402781961284,-0.0668946245167987,0.05015922173483742,137.90246825755628,137.07553174244367,138.244206332304,137.2582538597837,590]
["2019-03-06T11:42:00.000000000","137.80000000",137.85,137.65,137.84,"306.64383000",137.4905,137.5264,137.25105,60.245540660109455,93.74999999999987,77.7308294209703,14.199435117173687,0.2343837961590672,137.1197941359542,0.011220723001343913,-0.051271555013170184,0.0624922780145141,137.90880491272114,137.07219508727886,138.2839542663803,137.29800179386,590]
["2019-03-06T11:43:00.000000000","137.83000000",137.88,137.75,137.86,"260.59434000",137.4925,137.53959999999998,137.25535,60.794666908534495,92.08333333333356,87.2985133020344,15.46962498779286,0.2269278107191335,137.12203777075783,0.034591240660631684,-0.03409899587840981,0.0686902365390415,137.9174176390863,137.06758236091372,138.32510795246557,137.33915547994528,590]
["2019-03-06T11:44:00.000000000","137.83000000",138.04,137.68,138.01,"722.14379000",137.51,137.553,137.2603,64.72964346075827,94.65686274509831,93.4967320261439,17.253389655990595,0.2364329670963372,137.12428140556148,0.06447308508700189,-0.014384579685327472,0.07885766477232936,137.98673892226952,137.03326107773046,138.36711653514814,137.38116406262785,590]
["2019-03-06T11:45:00.000000000","138.04000000",138.19,137.87,138.09,"390.36917000",137.52550000000002,137.57219999999998,137.2657,66.65206807488804,93.82352941176522,93.52124183006568,19.384365920316405,0.24240204087516978,137.12652504036512,0.09353181693001034,0.007198699637740089,0.08633311729227025,138.0537224910081,136.99727750899194,138.40943694340402,137.42348447088372,590]
["2019-03-06T11:46:00.000000000","138.04000000",138.08,137.99,138.01,"159.59913000",137.5435,137.5924,137.27185,62.956632447784614,89.49019607843131,92.65686274509828,21.363129594333227,0.23223046652694299,137.12876867516874,0.1088509735941443,0.027529154429020937,0.08132181916512338,138.11057230580133,136.97642769419866,138.45154266817357,137.46559019565328,590]
["2019-03-06T11:47:00.000000000","138.01000000",138.08,137.9,138.05,"216.34121000",137.5735,137.6112,137.27795,64.03047690467783,86.00000000000044,89.77124183006566,22.443659778767852,0.22849971891787613,137.1310123099724,0.1228035781190897,0.04658403916703469,0.07621953895205502,138.17974335048473,136.96725664951526,138.49292984165268,137.5069773691324,590]
["2019-03-06T11:48:00.000000000","138.05000000",138.1,138.05,138.07,"126.33601000",137.608,137.6274,137.28435,64.58330942663865,85.33333333333343,86.9411764705884,23.523895161026328,0.21574973899516947,137.133255944776,0.13393107650054503,0.06405344663373677,0.06987762986680826,138.24406917863317,136.97193082136684,138.53312130513484,137.54716883261455,590]
["2019-03-06T11:49:00.000000000","138.09000000",138.1,138.01,138.07,"320.14408000",137.6495,137.6448,137.29084999999998,64.58330942663865,87.2929292929295,86.20875420875446,24.180899281248596,0.20676761478122904,137.13549957957966,0.14112292193897247,0.07946734169478392,0.061655580244188546,138.29238334867782,137.00661665132216,138.57166956077376,137.58571708825346,590]
["2019-03-06T11:50:00.000000000","138.08000000",138.09,137.94,138.06,"262.66557000",137.6895,137.6616,137.2976,64.01279703845049,87.09068210191789,86.5723149093936,24.200899166421994,0.2027127851539988,137.13774321438328,0.1443515994541258,0.09244419324665229,0.0519074062074735,138.33001463684087,137.04898536315915,138.60815953477285,137.62220706225256,590]
["2019-03-06T11:51:00.000000000","138.03000000",138.08,138.0,138.06,"184.78942000",137.73000000000002,137.6778,137.30540000000002,64.01279703845049,86.05192241199568,86.81184460228103,24.21947048836872,0.19394758621442834,137.13998684918693,0.14523615762749387,0.10300258612282061,0.04223357150467326,138.35651416584747,137.10348583415256,138.64221193411137,137.65625946159108,590]
["2019-03-06T11:52:00.000000000","138.06000000",138.17,138.0,138.14,"278.07945000",137.76600000000002,137.6918,137.31425000000002,66.73889124319342,88.1543419562753,87.09898215672962,24.694967652165456,0.19223704434196828,137.14223048399055,0.15065584100975116,0.11253323710020673,0.03812260390954443,138.3998264746819,137.13217352531814,138.67348768545818,137.6875352129379,590]
["2019-03-06T11:53:00.000000000","138.15000000",138.41,138.07,138.33,"610.77667000",137.812,137.7058,137.32405,72.13728435097845,90.4342590501996,88.21350780615687,26.10461472901648,0.2027915411746851,137.1444741187942,0.16834185116951517,0.12369495991406843,0.04464689125544674,138.46892008647006,137.15507991352996,138.70169355909962,137.71574108657933,590]
["2019-03-06T11:54:00.000000000","138.37000000",138.5,138.22,138.38,"520.55825000",137.865,137.7144,137.33405000000002,73.36252642769882,91.21769959118565,89.93543353255352,27.704819070763918,0.2083064310907791,137.1467177535978,0.1842685901702339,0.13580968596530152,0.048458904204932374,138.52562092005024,137.20437907994977,138.7265886750767,137.7406362025564,590]
["2019-03-06T11:55:00.000000000","138.39000000",138.61,138.37,138.61,"420.31618000",137.933,137.7294,137.3456,78.12730994607877,93.15568408731015,91.60254757623181,29.51465921593822,0.2105702574414384,137.14896138840146,0.21299445588110189,0.1512466399484616,0.06174781593264028,138.60626369277443,137.25973630722555,138.74799123968563,137.76203876716534,590]
["2019-03-06T11:56:00.000000000","138.59000000",138.72,138.54,138.54,"725.85247000",137.99200000000002,137.7472,137.3566,73.80053280522317,89.97545008183265,91.44961125344281,31.485794733685204,0.20838666762419328,137.15120502320508,0.22748914319438995,0.16649514059764728,0.060994002596742675,138.66086769992916,137.32313230007088,138.7657846342048,137.7798321616845,590]
["2019-03-06T11:57:00.000000000","138.58000000",138.67,138.56,138.59,"299.74581000",138.055,137.7646,137.36845000000002,74.87104763109339,90.06410256410243,91.06507891108174,33.316134857307404,0.20278761993675057,137.15344865800873,0.24024151481370382,0.1812444154408586,0.058997099372845224,138.699499806058,137.41050019394203,138.77992191752196,137.79396944500166,590]
["2019-03-06T11:58:00.000000000","138.59000000",138.81,138.58,138.76,"612.48137000",138.12,137.7812,137.38045,78.14134511776626,88.29105291871196,89.44353518821568,35.363065359284086,0.20473136136983908,137.15569229281238,0.261056147679966,0.19720676188868008,0.0638493857912859,138.773513580585,137.46648641941502,138.79042792253088,137.80447545001059,590]
["2019-03-06T11:59:00.000000000","138.73000000",138.8,138.47,138.65,"672.05655000",138.1835,137.8004,137.3924,71.64420281087634,88.19947782713723,88.85154443665054,36.25104417442771,0.21367912127199432,137.157935927616,0.26561398086374766,0.21088820568369362,0.05472577518005403,138.7815058528219,137.5854941471781,138.79739840150748,137.81144592898718,590]
["2019-03-06T12:00:00.000000000","138.65000000",138.66,138.35,138.35,"465.52224000",138.214,137.8134,137.4027,57.58230871374317,75.51632764398659,84.00228612994526,36.09118558646684,0.2205591840382806,137.16017956241964,0.2422263689038573,0.21715583832772636,0.02507053057613093,138.77977027140824,137.64822972859176,138.8009960575426,137.8150435850223,590]
["2019-03-06T12:01:00.000000000","138.37000000",138.38,138.02,138.17,"653.19442000",138.23200000000003,137.8228,137.41355,51.101458321020004,52.76830449244175,72.16136998785518,33.8712881707308,0.2305192423212595,137.16242319722326,0.20678335248055646,0.21508134115829242,-0.008297988677735957,138.76729804782892,137.69670195217114,138.80144371730765,137.81549124478735,590]
["2019-03-06T12:02:00.000000000","138.18000000",138.37,138.12,138.24,"338.24279000",138.252,137.8358,137.42415,53.30258956589031,36.79002989347777,55.024887343302034,31.80995485611876,0.2319107250125981,137.1646668320269,0.1822421475622491,0.2085135024390838,-0.026271354876834685,138.756206306991,137.74779369300902,138.79901527875532,137.81306280623502,590]
["2019-03-06T12:03:00.000000000","138.28000000",138.29,138.12,138.24,"186.42210000",138.27100000000002,137.8498,137.43630000000002,53.30258956589031,31.800766283525235,40.453033556481586,29.895859635407586,0.2274885303688402,137.16691046683053,0.16093787422096284,0.19899837679545962,-0.03806050257449678,138.74224940319283,137.7997505968072,138.79402533810585,137.80807286558556,590]
["2019-03-06T12:04:00.000000000","138.24000000",138.41,138.2,138.35,"181.94193000",138.288,137.862,137.44695,56.84308799090951,37.391797928196894,35.32753136839997,28.7256438586482,0.22623934962820935,137.16915410163418,0.15118737089977685,0.1894361756163231,-0.038248804716546236,138.74466618005897,137.83133381994105,138.7868185170882,137.8008660445679,590]
["2019-03-06T12:05:00.000000000","138.36000000",138.4,138.28,138.33,"202.05915000",138.3,137.87,137.4579,56.01157057063235,39.477791968214014,36.22345205997871,27.639014923085917,0.21865082465476615,137.1713977364378,0.1402297130737793,0.17959488310781435,-0.03936517003403506,138.74774993021742,137.8522500697826,138.7777594566883,137.791806984168,590]
["2019-03-06T12:06:00.000000000","138.31000000",138.33,138.14,138.17,"187.76798000",138.30800000000002,137.8782,137.46715,49.74259217718613,34.31265301870016,37.06074763837035,25.754293439278246,0.2166043371794276,137.17364137124144,0.11728306135171351,0.16713251875659418,-0.04984945740488067,138.74018514552185,137.8758148544782,138.7672242320853,137.78127175956502,590]
["2019-03-06T12:07:00.000000000","138.18000000",138.3,138.15,138.23,"166.45165000",138.317,137.8888,137.47695,51.91597288162179,28.77012033130059,34.18685510607159,24.004194918599694,0.21184688452375458,137.17588500604506,0.10275468109821873,0.1542569512249191,-0.05150227012670036,138.73456915596074,137.89943084403927,138.75559361748026,137.76964114495996,590]
["2019-03-06T12:08:00.000000000","138.24000000",138.44,138.22,138.43,"205.46620000",138.33499999999998,137.9038,137.4872,58.37739879202151,32.48945147679162,31.857408275597454,23.164258755354503,0.21242924991491488,137.1781286408487,0.10615546943409981,0.14463665486675523,-0.03848118543265541,138.73925239641815,137.9307476035818,138.74324825062405,137.75729577810375,590]
["2019-03-06T12:09:00.000000000","138.40000000",138.43,138.3,138.32,"165.69412000",138.34750000000003,137.9178,137.4965,54.07352442553137,38.818565400842566,33.35937906964492,22.384318032341113,0.2065414463495635,137.18037227565233,0.09883522702563141,0.13547636929853046,-0.03664114227289905,138.73323954945002,137.96176045055003,138.73056538360638,137.74461291108608,590]
["2019-03-06T12:10:00.000000000","138.31000000",138.31,138.17,138.2,"204.93115000",138.3545,137.93,137.5057,49.763323940269885,37.552742616032376,36.286919831222185,20.80184069774081,0.20250277161030936,137.18261591045598,0.08240101742327965,0.1248612989234803,-0.04246028150020065,138.72384942806227,137.98515057193774,138.71791662183045,137.73196414931016,590]
["2019-03-06T12:11:00.000000000","138.19000000",138.29,138.03,138.24,"336.01881000",138.3635,137.9434,137.5148,51.16080121307365,29.53586497890159,35.30239099859217,20.090246514690577,0.20660971649528662,137.18485954525963,0.07177705243654486,0.11424444962609322,-0.04246739718954835,138.71188340949297,138.015116590507,138.70566589357188,137.71971342105158,590]
["2019-03-06T12:12:00.000000000","138.20000000",138.26,138.04,138.23,"266.75165000",138.368,137.9518,137.52390000000003,50.78048451857889,25.851996105159,30.980201233364323,19.429480487572505,0.2075661653170518,137.18710318006325,0.061837740239695904,0.10376310774881377,-0.041925367509117864,138.70691591879103,138.02908408120896,138.69416688089916,137.70821440837886,590]
["2019-03-06T12:13:00.000000000","138.24000000",138.29,138.22,138.24,"155.55749000",138.3635,137.96020000000001,137.53265,51.17138583625348,29.715392729632594,28.36775127123106,18.604422659106046,0.19774001065154762,137.1893468148669,0.054143547034300354,0.09383919560591109,-0.03969564857161073,138.70667779649904,138.02032220350094,138.6837592756417,137.6978068031214,590]
["2019-03-06T12:14:00.000000000","138.22000000",138.24,138.12,138.15,"137.47569000",138.352,137.97,137.5408,47.51393894717515,30.750152625151884,28.77251381998116,18.414068170386244,0.19218715274786596,137.1915904496705,0.040318825326011165,0.0831351215499311,-0.04281629622391994,138.7073927405138,137.9966072594862,138.67476347421203,137.68881100169173,590]
["2019-03-06T12:15:00.000000000","138.15000000",138.19,137.96,138.0,"322.71211000",138.32150000000001,137.9744,137.5483,42.111553736261264,24.55357142857108,28.339705594451853,19.02398788033142,0.19488807040873196,137.19383408447416,0.017062204895552213,0.06992053821905533,-0.05285833332350312,138.68762975843245,137.95537024156758,138.66747364731305,137.68152117479275,590]
["2019-03-06T12:16:00.000000000","138.02000000",138.03,137.95,137.96,"151.57481000",138.2925,137.98059999999998,137.5556,40.77998084323348,13.7755102040824,23.026411419268452,19.635951771698117,0.18668177966525198,137.19607771927778,-0.004544118289516064,0.05502760691734106,-0.05957172520685712,138.67626425056235,137.90873574943762,138.66214946061262,137.67619698809233,590]
["2019-03-06T12:17:00.000000000","137.96000000",138.1,137.95,138.09,"131.11082000",138.26749999999998,137.9934,137.56335,46.680837241992215,12.981859410432486,17.103647014361986,19.64076709972882,0.18406165254630583,137.19832135408143,-0.011049994080792658,0.04181208671771432,-0.052862080798506975,138.63529749864512,137.89970250135485,138.65900702616378,137.67305455364348,590]
["2019-03-06T12:18:00.000000000","138.09000000",138.15,138.04,138.06,"224.49828000",138.23250000000002,138.00699999999998,137.57125,45.552798157120876,17.687074829934904,14.814814814816595,19.257079887737024,0.17877153450728495,137.20056498888505,-0.01841442674825089,0.029766784024521275,-0.04818121077277217,138.5332906248697,137.93170937513034,138.6582098860171,137.6722574134968,590]
["2019-03-06T12:19:00.000000000","138.08000000",138.09,137.88,137.93,"360.77322000",138.1965,138.0208,137.5792,40.93641260522155,19.982993197281207,16.883975812549533,19.72921617389023,0.18100213918533659,137.2028086236887,-0.0343448007555196,0.0169444670685131,-0.0512892678240327,138.45866597797837,137.9343340220216,138.65986093815192,137.67390846563163,590]
["2019-03-06T12:20:00.000000000","137.95000000",138.04,137.91,138.02,"320.99779000",138.18,138.03599999999997,137.5879,45.085547123480836,18.79251700680503,18.82086167800705,20.167628439603924,0.1773591292435265,137.20505225849232,-0.03925498209164857,0.005704577236480764,-0.04495955932812934,138.44298288919492,137.9170171108051,138.66399619759534,137.67804372507504,590]
["2019-03-06T12:21:00.000000000","138.02000000",138.09,137.97,138.06,"278.30204000",138.1745,138.0522,137.59745,46.871887623951224,22.02380952381141,20.26643990929922,20.154526142237714,0.17326204858327493,137.20729589329596,-0.03946375684685677,-0.0033290895801867428,-0.03613466726667003,138.4426398888813,137.9063601111187,138.67058114785277,137.68462867533248,590]
["2019-03-06T12:22:00.000000000","138.06000000",138.08,138.03,138.05,"104.63830000",138.16500000000002,138.0648,137.60685,46.46495008822384,29.350649350651324,23.388991960422587,20.142359723254806,0.16445761654161323,137.20953952809958,-0.03997531818671973,-0.010658335301493342,-0.02931698288522639,138.4366247411582,137.89337525884184,138.67951020103996,137.69355772851966,590]
["2019-03-06T12:23:00.000000000","138.08000000",138.09,138.04,138.08,"249.45666000",138.15699999999998,138.0782,137.61625,47.92559798163826,36.52119198631047,29.2985502869244,20.03914781225936,0.15628207250292736,137.21178316290323,-0.03752739253346249,-0.016032146747887173,-0.021495245785575316,138.42874252521312,137.88525747478684,138.69060948272207,137.70465701020177,590]
["2019-03-06T12:24:00.000000000","138.06000000",138.14,138.06,138.1,"193.03180000",138.1445,138.09380000000002,137.62494999999998,48.92605888241078,43.693085133813064,36.52164215692495,19.480422846238536,0.1508333530384314,137.21402679770688,-0.033586397875978946,-0.01954299697350553,-0.014043400902473416,138.4022188390653,137.88678116093467,138.7036428293413,137.717690356821,590]
["2019-03-06T12:25:00.000000000","138.10000000",138.13,138.06,138.1,"125.01979000",138.13299999999998,138.1108,137.63315,48.92605888241078,51.276233692570685,43.83017027089807,18.96160680636206,0.1450595421071144,137.2162704325105,-0.03011597302608493,-0.021657592184021413,-0.008458380842063518,138.37672935811906,137.8892706418809,138.71832057316297,137.73236810064267,590]
["2019-03-06T12:26:00.000000000","138.12000000",138.28,138.1,138.27,"208.82189000",138.13799999999998,138.12900000000002,137.6419,57.05882125756616,67.47967479674956,54.14966454104444,18.014094975681015,0.14755528909946383,137.21851406731415,-0.013492523664751843,-0.020024578480167497,0.006532054815415654,138.3885673562321,137.88743264376785,138.7343104288206,137.7483579563003,590]
["2019-03-06T12:27:00.000000000","138.28000000",138.37,138.22,138.35,"208.44938000",138.144,138.1494,137.65075000000002,60.265341224014264,81.56628505060647,66.7740645133089,17.764092000801355,0.14772991130664537,137.22075770211777,0.006067073682856972,-0.014806248047562604,0.020873321730419576,138.4084541548344,137.8795458451656,138.75124961569875,137.76529714317846,590]
["2019-03-06T12:28:00.000000000","138.35000000",138.35,138.2,138.26,"214.15734000",138.1355,138.1654,137.65845,55.265551908871636,89.53044632487142,79.52546872407582,17.35292087585559,0.14789206049902826,137.2230013369214,0.014142916918956416,-0.009016415054258802,0.02315933197321522,138.3720988165844,137.8989011834156,138.76875726968817,137.78280479716787,590]
["2019-03-06T12:29:00.000000000","138.26000000",138.33,138.24,138.27,"196.06769000",138.13299999999998,138.18320000000003,137.6668,55.705273993054355,84.3537414965977,85.1501576240252,16.971119116977384,0.14375691332052645,137.22524497172503,0.021106692480941547,-0.0029917935472187325,0.02409848602816028,138.36270415757912,137.90329584242085,138.7864462223821,137.8004937498618,590]
["2019-03-06T12:30:00.000000000","138.28000000",138.44,138.25,138.43,"337.43112000",138.14450000000002,138.197,137.67565000000002,62.1209186037877,85.11904761904789,86.33441181350567,17.38656396237613,0.1470599909404887,137.22748860652868,0.03908564265080372,0.005423693692385758,0.03366194895841796,138.40713853489004,137.88186146511,138.8039333496329,137.8179808771126,590]
["2019-03-06T12:31:00.000000000","138.45000000",138.48,138.42,138.42,"108.62315000",138.15349999999998,138.2092,137.68475,61.521158620764716,89.2687074829941,86.24716553287989,18.024811072868093,0.14084142015902537,137.2297322413323,0.051928573494393504,0.01472466965278731,0.0372039038416062,138.43987562747063,137.86712437252933,138.82084789794854,137.83489542542824,590]
["2019-03-06T12:32:00.000000000","138.45000000",138.53,138.36,138.53,"504.70511000",138.16850000000002,138.22299999999998,137.69389999999999,65.470358003901,96.07142857142897,90.15306122449032,17.996165041114587,0.14292417586195125,137.23197587613595,0.07017384895883083,0.025814505513996014,0.04435934344483482,138.49757597908274,137.8394240209173,138.83683746143086,137.85088498891056,590]
["2019-03-06T12:33:00.000000000","138.52000000",138.52,138.33,138.4,"133.85207000",138.1765,138.2338,137.70225,57.906401826974815,89.67741935483885,91.67251846975398,17.66919016341495,0.14700102044323962,137.23421951093957,0.07329850809523464,0.03531130603024374,0.0379872020649909,138.5196195127201,137.8333804872799,138.8515715733035,137.8656191007832,590]
["2019-03-06T12:34:00.000000000","138.36000000",138.41,138.31,138.37,"159.49391000",138.1875,138.241,137.71050000000002,56.290185267610916,83.48694316436307,89.74526369687696,17.162830692500627,0.14364380469729351,137.23646314574322,0.07251812983349737,0.04275267079089447,0.0297654590426029,138.54048016942787,137.83451983057213,138.8647431618805,137.87879068936022,590]
["2019-03-06T12:35:00.000000000","138.34000000",138.5,138.3,138.45,"196.01843000",138.20999999999998,138.2482,137.71900000000002,59.533727726836126,78.1536098310289,83.77265745007695,17.383473122147358,0.14766924721891458,137.23870678054683,0.07746207131123128,0.04969455089496183,0.027767520416269453,138.56961090084894,137.85038909915102,138.87606836959998,137.89011589707968,590]
["2019-03-06T12:36:00.000000000","138.44000000",138.49,138.35,138.4,"222.31290000",138.232,138.256,137.72709999999998,56.70167576981576,76.29931972789105,79.31329090776102,17.588355378247893,0.147121443846136,137.24095041535048,0.0764641670979529,0.05504847413556005,0.021415692962392846,138.58143382779787,137.88256617220213,138.88528541829237,137.89933294577207,590]
["2019-03-06T12:37:00.000000000","138.40000000",138.46,138.37,138.46,"180.65486000",138.25050000000002,138.2642,137.7358,59.209315066676574,80.85859024460859,78.43717326784285,17.77860318748411,0.1430413407142694,137.2431940501541,0.07959727157930274,0.05995823362430859,0.01963903795499415,138.6070094669284,137.89399053307164,138.89215330381333,137.90620083129303,590]
["2019-03-06T12:38:00.000000000","138.45000000",138.55,138.34,138.54,"279.67069000",138.2745,138.27360000000002,137.74485,62.3410540540007,85.51165146909791,80.88985381386586,18.63319071761687,0.14782410209182217,137.24543768495775,0.08752665803530135,0.06547191850650715,0.022054739528794207,138.64096827967728,137.9080317203227,138.89645110681764,137.91049863429734,590]
["2019-03-06T12:39:00.000000000","138.55000000",138.55,138.44,138.44,"177.29090000",138.3,138.281,137.7532,56.50150545650655,86.20704073591459,84.19242748320703,19.426736281311577,0.14512238051383586,137.2476813197614,0.0847644775317633,0.06933043031155837,0.01543404722020493,138.63680855097476,137.96319144902526,138.8979786117403,137.91202613922002,590]
["2019-03-06T12:40:00.000000000","138.44000000",138.55,138.4,138.54,"159.52014000",138.326,138.29059999999998,137.76225,60.48739685864615,90.2191987906236,87.31263033187868,19.62795502892639,0.14547078190570512,137.24992495456502,0.08961160702293114,0.07338666565383294,0.016224941369098203,138.65245979845886,137.99954020154112,138.89655874074293,137.91060626822264,590]
["2019-03-06T12:41:00.000000000","138.53000000",138.57,138.51,138.55,"82.84277000",138.3505,138.3004,137.7712,60.87350315533598,89.09766909766829,88.50796954140215,19.982439246351593,0.13936572605529776,137.25216858936867,0.09318572150149862,0.07734647682336607,0.015839244678132552,138.66682103946766,138.03417896053236,138.8920420504413,137.906089577921,590]
["2019-03-06T12:42:00.000000000","138.55000000",138.56,138.36,138.42,"166.41665000",138.369,138.306,137.77965,53.547924737139944,82.09430209430069,87.13705666086419,18.567294100716595,0.14369674562277568,137.25441222417228,0.08455363772827695,0.07878790900434825,0.005765728723928706,138.65465013567294,138.08334986432706,138.88431323146918,137.89836075894888,590]
["2019-03-06T12:43:00.000000000","138.42000000",138.51,138.35,138.47,"186.19290000",138.3885,138.3088,137.7878,55.75341293975656,72.63001638001711,81.2739958573287,17.32817599740794,0.14486126379257716,137.25665585897593,0.0808156389005319,0.07919345498358499,0.0016221839169469066,138.64425574286813,138.13274425713186,138.873299225073,137.8873467525527,590]
["2019-03-06T12:44:00.000000000","138.47000000",138.51,138.4,138.48,"194.25554000",138.4075,138.3108,137.7953,56.20130714787773,63.32070707070498,72.68167518167425,16.1775663300499,0.14237117352167775,137.25889949377955,0.07776375219611964,0.07890751442609192,-0.0011437622299722838,138.62884814209767,138.18615185790233,138.85897826113532,137.87302578861502,590]
["2019-03-06T12:45:00.000000000","138.51000000",138.61,138.48,138.59,"181.78000000",138.43200000000002,138.31040000000002,137.80295,60.891051579081896,76.32168458781175,70.75746934617794,15.937184524890528,0.14148751827013104,137.2611431285832,0.08326140503800161,0.07977829254847386,0.003483112489527748,138.61732134256525,138.24667865743479,138.8413888630337,137.8554363905134,590]
["2019-03-06T12:46:00.000000000","138.58000000",138.6,138.46,138.46,"134.31739000",138.4415,138.30880000000002,137.80955,53.58819892304631,70.60931899641304,70.08390355164325,15.480349727729463,0.14138126696512068,137.26338676338682,0.07624946461459103,0.07907252696169731,-0.0028230623471062755,138.6114735273806,138.27152647261937,138.8206376887542,137.8346852162339,590]
["2019-03-06T12:47:00.000000000","138.47000000",138.47,138.45,138.46,"663.41442000",138.44699999999997,138.30620000000002,137.81705,53.588198923046306,65.59139784946031,70.84080047789503,14.935873731585762,0.1327111764676128,137.26563039819047,0.06988683932996764,0.07723538943535138,-0.007348550105383739,138.6118150478877,138.28218495211226,138.79690501110986,137.81095253858956,590]
["2019-03-06T12:48:00.000000000","138.46000000",138.5,138.44,138.5,"308.07271000",138.459,138.30100000000002,137.82495,55.493015828802754,55.9139784946213,64.03823178016488,14.741677346610446,0.1275175210056406,137.2678740329941,0.06729632847358857,0.07524757724299883,-0.007951248769410252,138.60097182822756,138.31702817177245,138.770446700314,137.78449422779372,590]
["2019-03-06T12:49:00.000000000","138.49000000",138.5,138.4,138.4,"631.79772000",138.4655,138.296,137.8324,49.97134462533395,46.11708482676038,55.87415372361399,14.051456767946569,0.1255519837909516,137.27011766779773,0.05652260824737709,0.07150258344387449,-0.014979975196497394,138.5818572086735,138.34914279132647,138.74159176558857,137.75563929306827,590]
["2019-03-06T12:50:00.000000000","138.43000000",138.49,138.33,138.45,"214.94526000",138.46650000000002,138.298,137.84075,52.51547298324753,43.19849803720344,48.40985378619504,13.488522587276035,0.12801255637731196,137.27236130260135,0.05142613105309124,0.06748729296571784,-0.016061161912626604,138.58195994981077,138.35104005018928,138.71073483165142,137.72478235913113,590]
["2019-03-06T12:51:00.000000000","138.47000000",138.48,138.36,138.36,"212.18806000",138.4635,138.30180000000001,137.84849999999997,47.80316142829673,25.264550264547495,38.19337770950378,12.965797990939114,0.12744023092178797,137.274604937405,0.03966762463528539,0.06192335929963136,-0.022255734664345966,138.58650812985445,138.34049187014557,138.67832334952695,137.69237087700665,590]
["2019-03-06T12:52:00.000000000","138.36000000",138.4,137.95,138.11,"848.99299000",138.4425,138.2992,137.85444999999999,37.68691342985793,25.937950937949125,31.46699974656669,15.302190021303957,0.15048021442737577,137.27684857220865,0.010060046961712032,0.05155069683204749,-0.04149064987033546,138.63608460685242,138.24891539314757,138.64483983454815,137.65888736202785,590]
["2019-03-06T12:53:00.000000000","138.10000000",138.1,137.92,137.98,"212.98113000",138.42149999999998,138.294,137.8603,33.69388859976834,14.55078737687542,21.91776285979068,17.59629975751581,0.15330305625399365,137.27909220701227,-0.02362178793313774,0.03651619987901045,-0.060137987812148186,138.7010192301258,138.14198076987415,138.61077994213568,137.62482746961538,590]
["2019-03-06T12:54:00.000000000","137.98000000",138.02,137.91,138.02,"290.69366000",138.404,138.2874,137.86635,35.942841865198716,16.21745404354249,18.902064119455677,19.76934406820054,0.1502099808072808,137.28133584181592,-0.04655061256090676,0.01990283739102701,-0.06645344995193377,138.73356941607207,138.07443058392792,138.57662768132482,137.59067520880453,590]
["2019-03-06T12:55:00.000000000","138.03000000",138.09,137.95,138.04,"139.67300000",138.3835,138.2816,137.87245000000001,37.091760025663575,14.327122153209274,15.031787857875727,20.950752006905645,0.14948069646390463,137.28357947661954,-0.06238885849364806,0.0034444982140919966,-0.06583335670774006,138.7482067315118,138.0187932684882,138.54282947258264,137.55687700006234,590]
["2019-03-06T12:56:00.000000000","138.04000000",138.04,137.92,137.98,"170.64151000",138.3625,138.2778,137.8782,35.06014651875858,14.761904761904518,15.102160319552093,22.208030892926406,0.1473749324307689,137.28582311142318,-0.07887308127865822,-0.013019017684458048,-0.06585406359420017,138.76716652939174,137.95783347060828,138.5097690298281,137.5238165573078,590]
["2019-03-06T12:57:00.000000000","137.94000000",137.98,137.85,137.86,"312.70483000",138.3325,138.2704,137.8823,31.360491801492806,9.962406015037667,13.017144310050485,23.732422659968435,0.1461338658285708,137.2880667462268,-0.10046188167967784,-0.03050759048350201,-0.06995429119617583,138.789397143797,137.87560285620302,138.4777451466065,137.4917926740862,590]
["2019-03-06T12:58:00.000000000","137.86000000",137.88,137.64,137.67,"577.93455000",138.28900000000002,138.2552,137.88479999999998,26.578256006304716,4.8028576596134,9.842389478851862,25.986869686651552,0.15283858969795924,137.29031038103045,-0.1313880143963786,-0.050683675266077324,-0.08070433913030127,138.81848654374758,137.75951345625245,138.44695436870873,137.46100189618844,590]
["2019-03-06T12:59:00.000000000","137.70000000",137.7,137.6,137.6,"224.66850000",138.247,138.2408,137.88715,25.061932724097815,1.4695243262804727,5.411596000310513,28.210991309207166,0.14906440471953317,137.29255401583407,-0.15970463673116342,-0.07248786755909455,-0.08721676917206887,138.85006218585616,137.64393781414387,138.41748023569252,137.43152776317223,590]
["2019-03-06T13:00:00.000000000","137.60000000",137.65,137.47,137.5,"360.56559000",138.195,138.2268,137.88935,23.03971004962427,2.0018016214593684,2.75806120245108,30.660014803155388,0.15127409009670986,137.29479765063772,-0.18804723671729562,-0.09559974139073477,-0.09244749532656085,138.86380490429528,137.5261950957047,138.38929028923368,137.4033378167134,590]
["2019-03-06T13:01:00.000000000","137.55000000",137.8,137.54,137.8,"327.52717000",138.15749999999997,138.218,137.89205,38.95371805189237,11.650485436893641,5.0406037948778275,31.37027880552133,0.1618973693755171,137.29704128544134,-0.18417836506296226,-0.11331546612518027,-0.07086289893778198,138.82658519637582,137.48841480362412,138.36224141603915,137.37628894351886,590]
["2019-03-06T13:02:00.000000000","137.75000000",137.82,137.74,137.79,"155.37309000",138.126,138.2092,137.89405,38.666697243398595,22.00647249190959,11.886253183420868,31.839201437870322,0.15604755727726471,137.299284920245,-0.17984601986299253,-0.12662157687274272,-0.05322444299024981,138.80197041356055,137.45002958643946,138.33609337471378,137.3501409021935,590]
["2019-03-06T13:03:00.000000000","137.76000000",137.8,137.71,137.78,"169.94970000",138.0915,138.2,137.8963,38.36229090953101,31.166317659750124,21.607758529517785,32.40650125371618,0.1513298746146032,137.3015285550486,-0.1751999258189869,-0.13633724666199157,-0.038862679156995344,138.76414477996124,137.41885522003875,138.31052962003727,137.32457714751698,590]
["2019-03-06T13:04:00.000000000","137.77000000",137.99,137.77,137.96,"250.33145000",138.0655,138.1962,137.89925,46.52321087132297,36.658323170980914,29.943704440880207,31.249256052708468,0.1562348835707029,137.30377218985225,-0.15520426893755257,-0.14011065111710377,-0.015093617820448796,138.7158991082474,137.41510089175256,138.2851838607781,137.2992313882578,590]
["2019-03-06T13:05:00.000000000","137.96000000",137.99,137.8,137.8,"239.71046000",138.026,138.19219999999999,137.90085000000002,41.28998461445655,38.130293105212644,35.318311311981226,30.174671223201308,0.15864667760136683,137.3060158246559,-0.1505329791422696,-0.14219511672213694,-0.008337862420132652,138.63907095837996,137.41292904162006,138.25967024180974,137.27371776928945,590]
["2019-03-06T13:06:00.000000000","137.77000000",137.87,137.77,137.86,"119.35169000",137.996,138.1902,137.90275,43.841124008795795,48.63449478588587,41.14103702069314,29.356168285377084,0.1544576292012688,137.30825945945952,-0.14037133637796728,-0.141830360653303,0.0014590242753357296,138.57917750300302,137.412822496997,138.23361468980713,137.24766221728683,590]
["2019-03-06T13:07:00.000000000","137.86000000",137.94,137.81,137.91,"107.18299000",137.9685,138.1866,137.90574999999998,45.948925764845235,56.11879160266358,47.62785983125403,28.00242518401847,0.15271065568689213,137.31050309426317,-0.12682165801419387,-0.1388286201254812,0.012006962111287323,138.51209083878297,137.42490916121704,138.20668484689313,137.22073237437283,590]
["2019-03-06T13:08:00.000000000","137.87000000",137.92,137.84,137.86,"134.03640000",137.93650000000002,138.1826,137.909,44.16382506827199,65.25857654890042,56.67062097914995,26.74537801847119,0.14751703742354155,137.3127467290668,-0.11874915607086223,-0.1348127273145574,0.016063571243695174,138.4235841816449,137.44941581835513,138.1786161559513,137.192663683431,590]
["2019-03-06T13:09:00.000000000","137.90000000",138.0,137.7,137.9,"395.99266000",137.9115,138.18200000000002,137.91205,45.97216306481283,69.76985474438891,63.71574096531763,26.47223935730083,0.1584086776075751,137.31499036387044,-0.10788039635946234,-0.1294262611235384,0.02154586476407605,138.34973623767164,137.47326376232834,138.1492320443347,137.1632795718144,590]
["2019-03-06T13:10:00.000000000","137.88000000",137.9,137.73,137.8,"235.47863000",137.879,138.17759999999998,137.9141,42.285135635152244,66.8686577470274,67.29902968010558,26.21861060049978,0.15923662920703516,137.31723399867406,-0.10611278808005409,-0.12476356651484154,0.01865077843478745,138.24275266323218,137.5152473367678,138.1184567406412,137.1325042681209,590]
["2019-03-06T13:11:00.000000000","137.81000000",138.0,137.76,137.84,"307.52005000",137.853,138.1732,137.91539999999998,44.21249648065631,69.17135606311545,68.60328951817725,25.072320063567656,0.1650054414065333,137.3194776334777,-0.10032776406535504,-0.11987640602494425,0.019548641959589205,138.14221272449262,137.5637872755074,138.08631998859542,137.10036751607512,590]
["2019-03-06T13:12:00.000000000","137.82000000",137.82,137.71,137.76,"98.93946000",137.8355,138.1674,137.91645,41.24582136870824,62.26415094339668,66.10138825117984,24.3473402514016,0.16250505273463775,137.32172126828132,-0.10103376788217133,-0.11610787839638967,0.015074110514218336,138.1018437628487,137.5691562371513,138.0529537114291,137.0670012389088,590]
["2019-03-06T13:13:00.000000000","137.74000000",137.75,137.5,137.5,"818.38721000",137.8115,138.1558,137.9167,33.401447528550996,43.39622641509413,58.277244473868755,24.84746234589275,0.16946897753930584,137.32396490308497,-0.12117626354626054,-0.11712155542636385,-0.004054708119896694,138.10640846038788,137.5165915396121,138.01858143939612,137.03262896687582,590]
["2019-03-06T13:14:00.000000000","137.48000000",137.6,137.48,137.51,"426.28256000",137.786,138.144,137.91755,33.92197863966563,22.048863086598516,42.56974681502977,25.40708121400135,0.16593547914364146,137.3262085378886,-0.13477877423980544,-0.12065299918905217,-0.01412577505075327,138.0923592662354,137.4796407337646,137.98350195463442,136.99754948211412,590]
["2019-03-06T13:15:00.000000000","137.52000000",137.81,137.5,137.51,"486.38897000",137.7595,138.1322,137.91845,33.92197863966563,5.732946298984191,23.726011933558937,24.22041485721114,0.17622580206195293,137.32845217269224,-0.14390007151550321,-0.1253024136543424,-0.018597657861160827,138.06507977683125,137.45392022316875,137.94806905774024,136.96211658521995,590]
["2019-03-06T13:16:00.000000000","137.53000000",137.54,137.15,137.23,"635.28502000",137.722,138.1114,137.9178,27.05511171228378,6.983408748114115,11.588406044565602,24.709598513085794,0.19149538762895532,137.33069580749586,-0.17174268252620095,-0.1345904674287141,-0.03715221509748684,138.08820212998856,137.35579787001146,137.91266956955965,136.92671709703936,590]
["2019-03-06T13:17:00.000000000","137.24000000",137.36,137.22,137.25,"223.96484000",137.6915,138.0894,137.917,28.17356642916141,8.981900452487942,7.232751833195412,25.163840479255118,0.18781714565545957,137.3329394422995,-0.19000407083913728,-0.14567318811079877,-0.044330882728338517,138.105179827896,137.277820172104,137.87770163171933,136.89174915919904,590]
["2019-03-06T13:18:00.000000000","137.24000000",137.25,137.1,137.1,"242.72316000",137.66299999999998,138.0662,137.91565,25.06896474820785,7.058823529410984,7.674710910004342,26.021464728693747,0.1851159209657843,137.33518307710315,-0.21411194976420234,-0.1593609404414795,-0.05475100932272284,138.1506105003053,137.17538949969466,137.84355507713772,136.85760260461743,590]
["2019-03-06T13:19:00.000000000","137.14000000",137.16,136.95,136.98,"672.64743000",137.632,138.04039999999998,137.91289999999998,22.895334245547797,4.8739495798317805,6.97155785391023,27.295652969508676,0.18689335518251457,137.33742671190677,-0.24013251644609568,-0.17551525564240275,-0.06461726080369293,138.20333527810556,137.06066472189445,137.81059515724579,136.8246426847255,590]
["2019-03-06T13:20:00.000000000","136.98000000",137.09,136.77,137.02,"805.53747000",137.608,138.0122,137.9108,25.222792975482587,7.727448703058561,6.553407270767103,28.963841847276917,0.19640097266947731,137.33967034671042,-0.2545915642288037,-0.19133051735968293,-0.06326104686912076,138.23692288876134,136.97907711123867,137.77915031256074,136.79319784004045,590]
["2019-03-06T13:21:00.000000000","137.02000000",137.24,137.02,137.22,"264.18545000",137.579,137.9882,137.90980000000002,35.67764632672462,19.922570654277866,10.841322979056065,29.459209774141396,0.19808661747880027,137.34191398151404,-0.24706413369696634,-0.20247724062713962,-0.044586893069826716,138.22313973639874,136.93486026360128,137.74950404969994,136.76355157717964,590]
["2019-03-06T13:22:00.000000000","137.21000000",137.36,137.2,137.33,"326.85122000",137.55599999999998,137.9642,137.90985,40.59696244389008,34.14634146341469,20.59878694025037,29.164015231569586,0.19536614480174488,137.3441576163177,-0.22957609970538329,-0.20789701244278838,-0.021679087262594904,138.20121004332523,136.91078995667473,137.72189043451505,136.73593796199475,590]
["2019-03-06T13:23:00.000000000","137.33000000",137.42,137.19,137.27,"216.29664000",137.53050000000002,137.9416,137.9095,38.851564099092634,40.92140921409226,31.663440443928266,28.529983402296068,0.19783999160161952,137.3464012511213,-0.21804472151023901,-0.20992655425627854,-0.008118167253960473,138.17858872849922,136.8824112715008,137.69649230823669,136.7105398357164,590]
["2019-03-06T13:24:00.000000000","137.27000000",137.35,137.24,137.32,"111.01637000",137.4985,137.9206,137.9103,41.12325001761215,43.63143631436313,39.56639566395669,27.9412395608278,0.19156570648721707,137.34864488592495,-0.20253672182442983,-0.20844858776990882,0.005911865945478989,138.12130895947928,136.87569104052073,137.67344113581865,136.68748866329835,590]
["2019-03-06T13:25:00.000000000","137.28000000",137.31,137.09,137.11,"201.09237000",137.464,137.8938,137.911,35.20724015174098,39.2489353464964,41.267260291650594,27.98899699572481,0.19431101316670085,137.35088852072857,-0.20483060558257193,-0.20772499133244143,0.002894385749869499,138.09259844098403,136.83540155901596,137.6528174227087,136.6668649501884,590]
["2019-03-06T13:26:00.000000000","137.10000000",137.2,137.07,137.12,"232.56597000",137.42700000000002,137.8682,137.91109999999998,35.68174548488509,36.9167485630899,39.93237340798314,28.10865920446919,0.18971736936907901,137.35313215553222,-0.20349583524401282,-0.2068791601147557,0.0033833248707428876,138.0450323616183,136.80896763838174,137.63465086985914,136.64869839733885,590]
["2019-03-06T13:27:00.000000000","137.08000000",137.12,137.05,137.05,"108.70837000",137.384,137.84,137.9109,33.8149119115708,30.9859584859588,35.717214131848365,28.298434518392423,0.1811661286998586,137.35537579033584,-0.20571507973380676,-0.2066463440385659,0.0009312643047591496,137.98093885784672,136.78706114215325,137.61891982420047,136.63296735168018,590]
["2019-03-06T13:28:00.000000000","137.05000000",137.05,136.92,136.93,"221.44812000",137.3375,137.8078,137.9099,30.8364517198731,25.32051282051278,31.07440662318716,28.963120816048313,0.17751140522129896,137.3576194251395,-0.21468212222885086,-0.2082534996766229,-0.006428622552227953,137.92366977063583,136.75133022936419,137.60555004512747,136.61959757260718,590]
["2019-03-06T13:29:00.000000000","136.92000000",137.03,136.67,136.99,"757.49158000",137.292,137.77880000000002,137.9093,33.968231089447514,26.363100501032353,27.556523935834644,30.33719970751329,0.19054630484835,137.3598630599431,-0.21447473817534046,-0.20949774737636642,-0.00497699079897404,137.83622789344827,136.74777210655174,137.59441325723105,136.60846078471076,590]
["2019-03-06T13:30:00.000000000","136.94000000",137.01,136.76,136.83,"442.19595000",137.24349999999998,137.74460000000002,137.90824999999998,30.059394324279136,24.499852637785494,25.394488653110205,31.613130106730768,0.19479299735918215,137.36210669474676,-0.22463163399464747,-0.21252452470002264,-0.01210710929462483,137.77061573682352,136.71638426317645,137.5853263099221,136.5993738374018,590]
["2019-03-06T13:31:00.000000000","136.94000000",136.95,136.76,136.81,"195.80380000",137.19199999999998,137.7098,137.90725,29.60085815205138,25.59386973180332,25.485607623540385,32.79792262028985,0.19445064040495472,137.3643503295504,-0.23162485283890533,-0.21634459032779918,-0.015280262511106146,137.67538804288776,136.7086119571122,137.5780519485679,136.5920994760476,590]
["2019-03-06T13:32:00.000000000","136.79000000",136.9,136.71,136.9,"257.03304000",137.149,137.67940000000002,137.90645,34.44686516012425,23.555555555558147,24.54975930838232,34.048655508679545,0.19413273751888635,137.36659396435402,-0.2272847838098926,-0.21853262902421788,-0.008752154785674704,137.57184276038117,136.72615723961883,137.57230218184807,136.58634970932778,590]
["2019-03-06T13:33:00.000000000","136.90000000",137.12,136.9,137.01,"414.13055000",137.1245,137.6502,137.9064,39.89286425687127,31.55555555555719,26.901660280972887,33.47445710098976,0.1959803991246801,137.36883759915767,-0.2125193760656714,-0.2173299784325086,0.004810602366837197,137.51898574119568,136.73001425880435,137.56774500419849,136.5817925316782,590]
["2019-03-06T13:34:00.000000000","137.08000000",137.08,136.95,137.01,"95.71479000",137.09949999999998,137.6208,137.90660000000003,39.89286425687127,40.44444444444557,31.851851851853635,32.94127286527781,0.19126751347291893,137.3710812339613,-0.1985291634334203,-0.21356981543269096,0.015040651999270654,137.4544915492045,136.74450845079545,137.56401483349643,136.57806236097613,590]
["2019-03-06T13:35:00.000000000","137.03000000",137.13,137.01,137.11,"123.75800000",137.0795,137.5912,137.90779999999998,44.73370845541681,49.77777777777926,40.592592592594,32.07832828462224,0.18617697679628217,137.37332486876494,-0.17732852204423466,-0.20632155675499972,0.02899303471076506,137.38072914866692,136.77827085133308,137.56072651427678,136.57477404175648,590]
["2019-03-06T13:36:00.000000000","137.11000000",137.18,136.97,137.02,"290.23662000",137.06900000000002,137.5624,137.9075,41.49468054564214,50.222222222224566,46.814814814816465,30.91308907268805,0.18787862131083402,137.37556850356856,-0.16587698224310543,-0.19823264185262088,0.03235565960951545,137.36306801935365,136.7749319806464,137.5574921953326,136.5715397228123,590]
["2019-03-06T13:37:00.000000000","137.02000000",137.31,137.0,137.24,"329.91554000",137.0685,137.53799999999998,137.90695,50.86103604865604,63.05228758170231,54.35076252723537,28.958074491644453,0.19660157693148891,137.3778121383722,-0.13746478459555078,-0.1860790704012069,0.048614285805656104,137.36136686396136,136.77563313603864,137.55393990157876,136.56798742905846,590]
["2019-03-06T13:38:00.000000000","137.25000000",137.34,137.22,137.28,"244.45440000",137.07750000000001,137.5136,137.90545,52.354581429418154,73.84499073261321,62.37316684551336,26.95361094228757,0.1911300357220972,137.38005577317583,-0.11044708234069844,-0.1709526727891052,0.060505590448406754,137.38441203952695,136.77058796047308,137.54973225866607,136.56377978614577,590]
["2019-03-06T13:39:00.000000000","137.26000000",137.36,137.22,137.26,"146.44162000",137.09150000000002,137.4908,137.9033,51.51153478324823,86.79185063599293,74.56304298343615,25.094286181873713,0.18747789031337703,137.38229940797947,-0.08961615228528785,-0.15468536868834173,0.06506921640305388,137.4048225175544,136.77817748244564,137.54458365000963,136.55863117748933,590]
["2019-03-06T13:40:00.000000000","137.31000000",137.33,137.13,137.15,"237.04335000",137.098,137.46480000000003,137.8999,47.02630080442061,82.03907996250537,80.89197377703717,23.815020711468605,0.1883723267195656,137.3845430427831,-0.08104928512182141,-0.1399581519750377,0.05890886685321628,137.41051239976463,136.7854876002354,137.53827411714985,136.55232164462956,590]
["2019-03-06T13:41:00.000000000","137.15000000",137.18,137.01,137.14,"348.75423000",137.094,137.44039999999998,137.89430000000002,46.62881012893332,74.39613526569867,81.07568862139898,23.312788658318453,0.18706001766816918,137.38678667758674,-0.07421143437980504,-0.12680880845599118,0.05259737407618614,137.40218176455886,136.78581823544113,137.53065855316993,136.54470608064963,590]
["2019-03-06T13:42:00.000000000","137.13000000",137.31,137.08,137.2,"279.26259000",137.0875,137.4222,137.88915,49.39278746948277,71.49758454106099,75.97759992308833,21.948293474909402,0.19012715926329923,137.38903031239036,-0.06322210477418366,-0.11409146771962969,0.05086936294544603,137.38061260635908,136.79438739364093,137.52167015491435,136.53571768239405,590]
["2019-03-06T13:43:00.000000000","137.20000000",137.31,137.18,137.26,"370.39950000",137.087,137.40779999999998,137.88495,52.06613094757886,76.51430694908662,74.13600891861542,20.681262233172426,0.18583236217306326,137.391273947194,-0.04910542653874472,-0.1010942594834527,0.05198883294470798,137.37889724220452,136.79510275779546,137.5113176409232,136.5253651684029,590]
["2019-03-06T13:44:00.000000000","137.23000000",137.29,137.05,137.08,"151.16484000",137.075,137.389,137.87825,44.47563070645908,72.78335191378474,73.59841446797743,20.26426850305251,0.18970147916070024,137.39351758199766,-0.05184471935669421,-0.091244351458101,0.03939963210140679,137.34662474115325,136.80337525884673,137.49967634333123,136.51372387081094,590]
["2019-03-06T13:45:00.000000000","137.14000000",137.14,137.0,137.02,"73.35962000",137.0705,137.36860000000001,137.87055,42.263823325680185,63.076923076922014,70.79152731326445,20.144443018243035,0.18615137350636352,137.39576121680128,-0.05818639071711118,-0.08463275930990304,0.026446368592791855,137.3426378327366,136.7983621672634,137.4868738751016,136.5009214025813,590]
["2019-03-06T13:46:00.000000000","136.98000000",137.01,136.8,136.92,"313.79478000",137.0605,137.3474,137.86525,38.80047873440657,42.01465201465063,59.291642335119114,20.95902917379533,0.1885691325416232,137.39800485160492,-0.07046905186027175,-0.08180001781997678,0.011330965959705036,137.3392454035613,136.78175459643867,137.47307159606626,136.48711912354597,590]
["2019-03-06T13:47:00.000000000","136.83000000",136.91,136.7,136.83,"438.90878000",137.04950000000002,137.3268,137.85905,35.94552578273964,29.605949605949107,44.89917489917391,22.101496767627687,0.19081419450293574,137.40024848640854,-0.08646864048398584,-0.08273374235277861,-0.003734898131207226,137.3458427070244,136.75315729297566,137.45844350196296,136.47249102944266,590]
["2019-03-06T13:48:00.000000000","136.83000000",136.95,136.8,136.91,"112.43021000",137.0485,137.3116,137.85245,40.16038273381621,24.314574314573843,31.978391978391183,22.840570290639864,0.18789889489558156,137.4024921212122,-0.09163676672210386,-0.08451434722664367,-0.007122419495460192,137.34657884863995,136.75042115136003,137.44315440624902,136.45720193372873,590]
["2019-03-06T13:49:00.000000000","136.90000000",136.91,136.8,136.82,"203.87981000",137.04000000000002,137.296,137.84655,37.19516199298887,23.232323232324205,25.71761571761571,23.526852847722598,0.18233468811732467,137.4047357560158,-0.10182106201725105,-0.08797569018476514,-0.013845371832485909,137.35356020156667,136.72643979843338,137.42733935902677,136.44138688650648,590]
["2019-03-06T13:50:00.000000000","136.87000000",136.87,136.77,136.85,"155.64960000",137.041,137.28300000000002,137.8397,38.816803230036335,24.24242424242426,23.929773929774097,24.298333536594814,0.1764536389660868,137.40697939081946,-0.10624669437652301,-0.09162989102311672,-0.014616803353406288,137.35199196132137,136.73000803867862,137.411086151655,136.42513367913472,590]
["2019-03-06T13:51:00.000000000","136.86000000",136.9,136.71,136.84,"250.18948000",137.04250000000002,137.2638,137.83245,38.4603208965863,20.707070707071207,22.727272727273213,25.279866315139607,0.1774212361827947,137.40922302562308,-0.1093010024144121,-0.09516411330137581,-0.014136889113036288,137.3492816813412,136.73571831865883,137.39442250395038,136.40847003143008,590]
["2019-03-06T13:52:00.000000000","136.82000000",136.85,136.72,136.81,"143.44721000",137.038,137.2442,137.8247,37.35206809794953,20.202020202021178,21.717171717172203,26.191289609502626,0.17403400502688046,137.41146666042673,-0.11284154572140892,-0.09869959978538244,-0.014141945936026482,137.3554649587065,136.72053504129352,137.37730914780275,136.39135667528245,590]
["2019-03-06T13:53:00.000000000","136.80000000",136.92,136.72,136.92,"122.86093000",137.0335,137.22699999999998,137.81820000000002,43.75218231171776,24.266474266474745,21.7251883918557,26.337068375089896,0.17588871895353103,137.41371029523035,-0.10555460334686018,-0.10007060049767799,-0.005484002849182185,137.35495139602514,136.71204860397486,137.35963953778904,136.37368706526874,590]
["2019-03-06T13:54:00.000000000","136.94000000",136.94,136.82,136.86,"146.55935000",137.026,137.205,137.81005,41.27525103388991,25.938936594675468,23.469143687723786,26.276481248424368,0.17189666759970773,137.415953930034,-0.10342888378451676,-0.10074225715504574,-0.0026866266294710145,137.35617571080638,136.69582428919364,137.34124637147968,136.3552938989594,590]
["2019-03-06T13:55:00.000000000","136.86000000",136.88,136.74,136.82,"144.34697000",137.0115,137.18540000000002,137.80134999999999,39.66314069910602,26.940758088299862,25.715389649816682,26.669314519627097,0.16961833419972763,137.4181975648376,-0.10377564043753296,-0.1013489338115432,-0.0024267066259897607,137.35098637676123,136.6720136232388,137.32191452788496,136.33596205536466,590]
["2019-03-06T13:56:00.000000000","136.80000000",136.84,136.65,136.73,"161.19016000",136.997,137.16279999999998,137.79185,36.233976805522836,19.34095048849198,24.073548390489094,27.486064749972744,0.17107416747117551,137.42044119964126,-0.11004417467640337,-0.10308798198451524,-0.00695619269188813,137.35789333605157,136.63610666394845,137.30139947234443,136.31544699982413,590]
["2019-03-06T13:57:00.000000000","136.72000000",136.83,136.68,136.77,"267.83973000",136.9735,137.14,137.78189999999998,38.76783845071723,16.84778108958408,21.043163222125298,28.24447567815084,0.16956886979466337,137.4226848344449,-0.1105104715908567,-0.10457247990578354,-0.0059379916850731546,137.32921196213562,136.6177880378644,137.27944967209757,136.29349719957727,590]
["2019-03-06T13:58:00.000000000","136.76000000",136.84,136.66,136.82,"263.97807000",136.9505,137.1192,137.77290000000002,41.87695239898436,21.855029890743392,19.347920489606476,29.051929015248287,0.17031395052361648,137.42492846924853,-0.10562782134900317,-0.10478354819442748,-0.0008442731545756921,137.28267314762988,136.61832685237013,137.255831161234,136.2698786887137,590]
["2019-03-06T13:59:00.000000000","136.82000000",137.01,136.73,136.96,"209.62214000",136.9355,137.10039999999998,137.76475,49.594474933065214,46.51832955404523,28.407046844790887,28.04663488888779,0.17814866834335824,137.42717210405218,-0.08943055610143347,-0.10171294977582868,0.012282393674395209,137.23599792013638,136.6350020798636,137.2303521271113,136.244399654591,590]
["2019-03-06T14:00:00.000000000","136.97000000",137.03,136.83,136.85,"241.25066000",136.9205,137.0814,137.75525,44.5852548338151,57.812189203166874,42.06184954931849,26.933935600132706,0.17970947774740326,137.4294157388558,-0.08449616815985905,-0.09826959345263475,0.013773425292775698,137.20626038914847,136.63473961085154,137.2028852972127,136.2169328246924,590]
["2019-03-06T14:01:00.000000000","136.87000000",136.97,136.84,136.89,"118.89979000",136.908,137.0624,137.74519999999998,46.69372351709062,67.30019493177305,57.21023789632837,25.900714832002986,0.17615880076544554,137.43165937365944,-0.07647639221519853,-0.09391095320514752,0.017434560989948986,137.1755518641427,136.64044813585727,137.1733860094731,136.1874335369528,590]
["2019-03-06T14:02:00.000000000","136.89000000",136.94,136.87,136.91,"171.89613000",136.8935,137.0454,137.7349,47.76392859932738,61.40350877192708,62.171964302288984,24.941295547311103,0.16857602928219895,137.43390300846306,-0.067726124541025,-0.08867398747232302,0.020947862931298022,137.1252131847915,136.66178681520847,137.14190415779206,136.15595168527176,590]
["2019-03-06T14:03:00.000000000","136.91000000",136.94,136.85,136.94,"125.51013000",136.8775,137.0342,137.72415,49.404797714001624,69.29824561403274,66.00064977257762,24.216285253843978,0.1629634557620421,137.4361466432667,-0.057705531639129504,-0.08248029630568432,0.024774764666554816,137.03947221985945,136.71552778014055,137.10858870462465,136.12263623210436,590]
["2019-03-06T14:04:00.000000000","136.90000000",136.99,136.86,136.87,"126.77511000",136.867,137.0214,137.70885,45.79037376750481,67.54385964912204,66.08187134502728,22.996425574810495,0.1606089232076102,137.43839027807033,-0.05478107245230035,-0.07694045153500753,0.02215937908270718,136.99968006634825,136.73431993365173,137.07368410827368,136.08773163575339,590]
["2019-03-06T14:05:00.000000000","136.88000000",136.93,136.72,136.76,"234.89759000",136.85399999999998,137.00639999999999,137.6969,40.74572076490577,54.38596491227927,63.742690058478,22.973935185376913,0.16413685726421004,137.44063391287398,-0.060640472548612934,-0.07368045573772862,0.013039983189115686,136.9745653350103,136.73343466498966,137.03751876621865,136.05156629369836,590]
["2019-03-06T14:06:00.000000000","136.75000000",136.89,136.71,136.74,"163.64009000",136.84499999999997,136.9966,137.68685,39.885336683963764,36.84210526315726,52.92397660818617,23.023255322641916,0.1652699388881935,137.4428775476776,-0.06613555270899951,-0.0721714751319828,0.006035922422983286,136.97125371284096,136.71874628715898,137.00048635311984,136.01453388059954,590]
["2019-03-06T14:07:00.000000000","136.73000000",136.84,136.15,136.2,"1321.15030000",136.8135,136.9756,137.6807,24.712311494144924,19.437799043060792,36.88862307283243,25.43516779550411,0.20275065753903668,137.44512118248124,-0.11276405650750121,-0.08028999140708648,-0.03247406510041473,137.12193313701042,136.5050668629896,136.96302165007384,135.97706917755355,590]
["2019-03-06T14:08:00.000000000","136.20000000",136.37,135.91,136.08,"1846.73193000",136.772,136.9552,137.6731,22.65023923630553,14.84820004556869,23.70936811726224,28.189812334024037,0.22112561057196323,137.44736481728486,-0.15758394915297913,-0.09574878295626502,-0.061835166196714114,137.21243614747883,136.33156385252116,136.92557303925247,135.93962056673217,590]
["2019-03-06T14:09:00.000000000","136.09000000",136.28,135.44,136.12,"2051.95097000",136.737,136.93800000000002,137.6652,24.89978643963505,21.20922840262457,18.498409163751344,31.417051547442234,0.26533092410253756,137.4496084520885,-0.18771253798740872,-0.11414153396249377,-0.07357100402491495,137.2601099310909,136.21389006890908,136.8885742071798,135.9026217346595,590]
["2019-03-06T14:10:00.000000000","136.12000000",136.3,136.09,136.23,"300.36193000",136.706,136.9222,137.65915,30.855214043374623,35.87713387241727,23.9781874402035,34.26779144548529,0.26137871523807116,137.45185208689216,-0.20040345473248067,-0.13139391811649115,-0.06900953661598952,137.27049623559938,136.1415037644006,136.85241771519233,135.86646524267204,590]
["2019-03-06T14:11:00.000000000","136.25000000",136.37,136.2,136.23,"405.18082000",136.6755,136.90240000000003,137.6549,30.85521404337462,47.379454926624454,34.82193906722209,36.39428544684737,0.2548516641496386,137.45409572169578,-0.2080626806184398,-0.14672767061688088,-0.061335010001558915,137.27270934353527,136.07829065646473,136.81743294079408,135.83148046827378,590]
["2019-03-06T14:12:00.000000000","136.23000000",136.23,135.94,135.99,"947.98078000",136.63449999999997,136.87560000000002,137.6473,25.698555117958126,44.65408805031429,42.63689228311866,38.74243089280488,0.257362259567521,137.45633935649943,-0.23083771308611745,-0.1635496791107282,-0.06728803397538924,137.2980502995295,135.97094970047044,136.78387048371673,135.79791801119643,590]
["2019-03-06T14:13:00.000000000","135.98000000",136.14,135.92,136.06,"311.56580000",136.5915,136.85139999999998,137.6416,29.40441396177368,41.0901467505242,44.374563242487646,40.94898129589542,0.25469352674126944,137.45858299130305,-0.24046672469941655,-0.1789330882284659,-0.06153363647095064,137.28620209443014,135.89679790556985,136.75189450949412,135.76594203697383,590]
["2019-03-06T14:14:00.000000000","136.07000000",136.22,136.03,136.15,"335.24022000",136.55599999999998,136.828,137.63565,33.964747516664616,39.79711909109388,41.847117963977446,42.406920362047785,0.2500725605454643,137.4608266261067,-0.2380909734027341,-0.19076466526331953,-0.047326308139414575,137.26461555162552,135.84738444837444,136.72158373770748,135.73563126518718,590]
["2019-03-06T14:15:00.000000000","136.11000000",136.15,136.03,136.15,"172.46166000",136.52249999999998,136.8088,137.63074999999998,33.964747516664616,43.53553797254364,41.47426793805389,43.76072092347498,0.24078166336364573,137.4630702609103,-0.23351634234805374,-0.1993150006802664,-0.03420134166778735,137.2413010851449,135.80369891485506,136.69294095154942,135.70698847902912,590]
["2019-03-06T14:16:00.000000000","136.14000000",136.19,136.1,136.11,"406.81814000",136.4915,136.7886,137.6263,32.87026430010506,44.946236559140154,42.759631207592555,44.70079378586641,0.23001154455195696,137.46531389571396,-0.23046195799068414,-0.20554439214234996,-0.024917565848334183,137.22515591390342,135.75784408609658,136.665910092939,135.6799576204187,590]
["2019-03-06T14:17:00.000000000","136.12000000",136.18,136.07,136.17,"237.66912000",136.4615,136.771,137.62160000000003,36.19175803283698,45.37634408602148,44.61937287256842,45.640593332179904,0.2214392913696753,137.46755753051758,-0.22065624992734456,-0.2085667636993489,-0.01208948622799566,137.1962183133728,135.7267816866272,136.6403992898305,135.6544468173102,590]
["2019-03-06T14:18:00.000000000","136.17000000",136.25,136.16,136.22,"151.99961000",136.43149999999997,136.7568,137.6164,38.90463561450327,47.55719131125047,45.95992398547069,45.92936358001057,0.2120507705575559,137.46980116532123,-0.20647050999249927,-0.208147512957979,0.0016770029654797347,137.15411400484996,135.70888599514998,136.61630760268142,135.63035513016112,590]
["2019-03-06T14:19:00.000000000","136.22000000",136.25,136.07,136.08,"329.20613000",136.3875,136.7386,137.6108,34.48373789185303,47.861232838873974,46.93158941204863,46.437965356244135,0.20976142980344525,137.47204480012485,-0.2041714771661418,-0.20735230579961159,0.0031808286334697733,137.0826798328528,135.6923201671472,136.5935529201729,135.6076004476526,590]
["2019-03-06T14:20:00.000000000","136.07000000",136.09,136.02,136.04,"180.50117000",136.34699999999998,136.72279999999998,137.60490000000001,33.318768031686524,46.44802239340561,47.28881551451001,47.039310494541596,0.1997784705317701,137.4742884349285,-0.20323438333161903,-0.20652872130601307,0.003294337974394046,137.02381903046913,135.67018096953083,136.57209830518266,135.58614583266237,590]
["2019-03-06T14:21:00.000000000","136.02000000",136.18,135.85,136.14,"440.72800000",136.3095,136.70940000000002,137.59935000000002,38.878091599282726,54.087963698641914,49.46573964364049,47.99598724532339,0.20908000835093027,137.47653206973212,-0.19220692367971992,-0.20366436178075448,0.011457438101034556,136.9435812250849,135.67541877491513,136.55197419622277,135.56602172370248,590]
["2019-03-06T14:22:00.000000000","136.15000000",136.23,136.1,136.2,"283.22106000",136.274,136.69539999999998,137.59315,42.00247096945798,66.61546338965564,55.71714982723438,48.45287721223876,0.2034314363258635,137.47877570453576,-0.17659045901021386,-0.19824958122664638,0.021659122216432514,136.84609789372544,135.70190210627456,136.5332941951992,135.5473417226789,590]
["2019-03-06T14:23:00.000000000","136.19000000",136.23,136.08,136.15,"249.15754000",136.2345,136.6782,137.58575000000002,40.16014868531511,71.56051833471113,64.08798180766955,48.929123929212714,0.19961490515972877,137.4810193393394,-0.16633151422345804,-0.19186596782600873,0.02553445360255069,136.71969995878504,135.74930004121495,136.5162626925806,135.5303102200603,590]
["2019-03-06T14:24:00.000000000","136.15000000",136.2,136.02,136.05,"203.41859000",136.19350000000003,136.659,137.57625,36.69361121406353,59.29142542045835,65.82246904827504,49.528540611123404,0.1982138405054609,137.48326297414303,-0.16437557156461935,-0.18636788857373085,0.0219923170091115,136.58685861501303,135.80014138498703,136.50117325648412,135.51522078396383,590]
["2019-03-06T14:25:00.000000000","136.08000000",136.15,136.05,136.05,"224.23363000",136.158,136.6378,137.5672,36.69361121406353,48.71794871795111,59.856630824373525,50.08514181575475,0.19119856618364187,137.48550660894668,-0.16096991197076704,-0.1812882932531381,0.020318381282371067,136.45737267745218,135.8586273225478,136.48839749285716,135.50244502033686,590]
["2019-03-06T14:26:00.000000000","136.05000000",136.13,135.82,135.91,"331.11584000",136.1165,136.6156,137.5585,32.183099114508785,36.46392367322819,48.15776593721254,51.14759843473998,0.19968438288481047,137.4877502437503,-0.1676353363691021,-0.17855770187633094,0.010922365507228832,136.28169987894915,135.95130012105085,136.4783649113373,135.492412438817,590]
["2019-03-06T14:27:00.000000000","135.89000000",136.01,135.69,135.78,"358.18922000",136.0955,136.58640000000003,137.5488,28.660095922515954,29.00055370985757,38.06080870034561,52.380049557132836,0.20827835553589497,137.48999387855395,-0.181317531138518,-0.17910966772876835,-0.0022078634097496552,136.31178453482573,135.87921546517424,136.47153514066554,135.48558266814524,590]
["2019-03-06T14:28:00.000000000","135.75000000",135.99,135.75,135.92,"429.94116000",136.0875,136.55919999999998,137.53875,36.69683657983487,26.024363233665245,30.496280205583655,53.52446845649762,0.21054418728333169,137.49223751335757,-0.1788028115859106,-0.17904829650019682,0.0002454849142862203,136.31692318977116,135.85807681022885,136.4683645608871,135.4824120883668,590]
["2019-03-06T14:29:00.000000000","135.94000000",136.0,135.75,135.81,"754.11601000",136.072,136.5302,137.52935,33.50321636991633,26.190476190475966,27.07179771133292,54.482636428399275,0.21336245962023656,137.4944811481612,-0.18356987961067261,-0.179952613122292,-0.0036172664883806216,136.3305807417515,135.8134192582485,136.46926999082302,135.48331751830273,590]
["2019-03-06T14:30:00.000000000","135.80000000",135.88,135.7,135.71,"187.26563000",136.046,136.5014,137.51940000000002,30.872810274291233,22.02380952380972,24.746216315983634,55.47790306432496,0.21097942679022016,137.49672478296483,-0.19319000550345322,-0.18260009159852425,-0.010589913904928971,136.33819171789204,135.75380828210794,136.47459242996575,135.48863995744546,590]
["2019-03-06T14:31:00.000000000","135.72000000",135.75,135.56,135.63,"219.43142000",136.01600000000002,136.4712,137.50905,28.91684188902299,11.71497584541117,19.976420519898944,56.66999340687866,0.20948089630520428,137.49896841776848,-0.20490731205188695,-0.1870615356891968,-0.017845776362690136,136.34708307115386,135.68491692884618,136.48456396010593,135.49861148758563,590]
["2019-03-06T14:32:00.000000000","135.63000000",135.63,135.27,135.56,"866.17725000",135.9945,136.4384,137.49890000000002,27.287748055010734,14.43606428078491,16.05828321666859,58.193307193907536,0.2202322608548315,137.5012120525721,-0.21733645750092023,-0.1931165200515415,-0.024219937449378726,136.3807887521073,135.60821124789268,136.499280740912,135.51332826839172,590]
["2019-03-06T14:33:00.000000000","135.53000000",135.53,135.35,135.4,"192.08973000",135.9615,136.40120000000002,137.4882,23.964449742817443,17.759476979196943,14.636839035130999,59.60781285329149,0.21950138507948697,137.50345568737575,-0.23736115598663332,-0.2019654472385599,-0.035395708748073434,136.4248476017037,135.4981523982963,136.51868458898966,135.53273211646936,590]
["2019-03-06T14:34:00.000000000","135.36000000",135.75,135.26,135.66,"341.25623000",135.937,136.3728,137.4778,37.322709721207026,28.12353893447413,20.106360064818652,58.9430350076157,0.2388227147166671,137.50569932217937,-0.22960431114225344,-0.2074932200192986,-0.02211109112295484,136.40961400741466,135.46438599258536,136.54255494405206,135.55660247153176,590]
["2019-03-06T14:35:00.000000000","135.73000000",135.86,135.69,135.79,"418.75163000",135.919,136.3482,137.46710000000002,42.739511400744185,36.47265177548705,27.451889229719367,57.49580700616445,0.23604966366547783,137.50794295698302,-0.21054006733376696,-0.20810258948219226,-0.002437477851574693,136.385171642214,135.45282835778602,136.5705121586004,135.5845596860801,590]
["2019-03-06T14:36:00.000000000","135.78000000",136.06,135.78,136.01,"442.85961000",135.914,136.33,137.45835,50.53114610974147,57.73195876288691,40.77604982428269,54.849656261873236,0.23918897340365808,137.51018659178663,-0.17565451942303412,-0.20161297547036064,0.025958456047326522,136.3739739123086,135.45402608769137,136.60203208095413,135.61607960843384,590]
["2019-03-06T14:37:00.000000000","136.01000000",136.1,135.91,135.98,"616.56937000",135.90449999999998,136.313,137.44975,49.541173718682316,69.51816918914979,54.57425990917458,52.15560599262883,0.2356754753033966,137.51243022659028,-0.14871393892974538,-0.1910331681622376,0.042319229232492206,136.35057062221634,135.45842937778363,136.63647093085441,135.65051845833412,590]
["2019-03-06T14:38:00.000000000","135.97000000",136.11,135.97,136.07,"278.05477000",135.897,136.2962,137.4417,52.544850635205606,81.64218942159073,69.6307724578758,49.59241717313927,0.22884151278172649,137.51467386139393,-0.11873241359819531,-0.17657301724942914,0.057840603651233835,136.32632971013481,135.46767028986517,136.67309858944455,135.68714611692425,590]
["2019-03-06T14:39:00.000000000","136.07000000",136.52,136.07,136.49,"883.71038000",135.91750000000002,136.2896,137.43605,63.4725142383182,88.40867608498455,79.85634489857502,46.92465779043861,0.24463854758303294,137.51691749619755,-0.060385265106532415,-0.1533354668208498,0.0929502017143174,136.41376102003332,135.42123897996672,136.7111377285209,135.7251852560006,590]
["2019-03-06T14:40:00.000000000","136.49000000",136.6,136.22,136.47,"753.63824000",135.93900000000002,136.282,137.43045,62.73172175214678,92.97626367892981,87.67570972850167,44.75464885457419,0.25430722275567313,137.5191611310012,-0.015578977654627124,-0.12578416898760528,0.11020519133297815,136.48897818138957,135.38902181861047,136.74980575421827,135.76385328169798,590]
["2019-03-06T14:41:00.000000000","136.49000000",136.7,136.49,136.52,"389.83763000",135.958,136.2756,137.42520000000002,63.86709444557071,91.805851693912,91.06359715260878,43.108568537642086,0.2525709925588386,137.52140476580482,0.023691805706931746,-0.09588897404869788,0.11958077975562963,136.55838654215813,135.35761345784186,136.78835637603072,135.80240390351042,590]
["2019-03-06T14:42:00.000000000","136.56000000",136.64,136.42,136.6,"180.48371000",135.978,136.2714,137.41915,65.66922949108216,90.28468767274813,91.68893434852997,41.19254855875232,0.25024449309035,137.52364840060847,0.06057128776274112,-0.0645969216864101,0.12516820944915122,136.6334265786529,135.32257342134713,136.82611773953406,135.84016526701376,590]
["2019-03-06T14:43:00.000000000","136.60000000",136.69,136.56,136.59,"225.21924000",136.0,136.2648,137.41299999999998,65.2312689638746,90.9722222222232,91.02092052962776,39.611625580193575,0.24165560072675324,137.52589203541208,0.08797747697727232,-0.03408204195367362,0.12205951893094594,136.70472689746077,135.29527310253923,136.86252445547458,135.8765719829543,590]
["2019-03-06T14:44:00.000000000","136.59000000",136.7,136.58,136.63,"186.18785000",136.029,136.2602,137.40785,66.20223862304643,93.51851851851916,91.59180947116347,38.18461499363483,0.23296591496055485,137.52813567021573,0.11163785340485788,-0.004938062881967322,0.1165759162868252,136.7854099417675,135.27259005823248,136.8971414678837,135.9111889953634,590]
["2019-03-06T14:45:00.000000000","136.64000000",136.64,136.4,136.54,"897.80764000",136.0535,136.25459999999998,137.40165000000002,62.006384059352705,92.1296296296302,92.2067901234575,35.82703469365239,0.23346834960622811,137.53037930501935,0.12172347193467203,0.02039424408136055,0.10132922785331148,136.84210065939916,135.26489934060086,136.9296784600863,135.943725987566,590]
["2019-03-06T14:46:00.000000000","136.51000000",136.56,136.47,136.5,"432.88961000",136.083,136.25,137.3959,60.1807753661018,90.0462962962968,91.8981481481487,33.63785298652583,0.22322061034864063,137.532622939823,0.12504726454997694,0.041324848175083834,0.08372241637489311,136.89180405538355,135.27419594461645,136.9599943213432,135.9740418488229,590]
["2019-03-06T14:47:00.000000000","136.55000000",136.71,136.55,136.66,"145.80790000",136.127,136.2478,137.39195,64.66256059272175,90.51724137931045,90.89772243507913,32.313257664521146,0.222276281038024,137.53486657462662,0.13898986828502302,0.060857852197071675,0.07813201608795134,136.96045305806922,135.2935469419308,136.98809201002115,136.00213953750085,590]
["2019-03-06T14:48:00.000000000","136.66000000",136.81,136.66,136.77,"317.86742000",136.1695,136.2468,137.3889,67.38080709898655,93.03046889253812,91.19800218938178,31.506778400577875,0.2171136895353084,137.53711020943027,0.15710455932207879,0.08010719362207311,0.07699736570000568,137.0421620193437,135.2968379806563,137.01410488112444,136.02815240860414,590]
["2019-03-06T14:49:00.000000000","136.77000000",136.79,136.63,136.73,"341.62447000",136.2155,136.24220000000003,137.38635,65.41041500701022,95.07110175841304,92.87293734342052,30.56718404716488,0.21303414028278614,137.53935384423391,0.16631573253548027,0.09734890140475454,0.06896683113072573,137.10435263120783,135.32664736879215,137.03827613975707,136.05232366723678,590]
["2019-03-06T14:50:00.000000000","136.71000000",136.73,136.55,136.65,"169.81716000",136.2625,136.2382,137.3833,61.53470521201239,90.29460111984385,92.79872392359833,29.19099174084528,0.21067455883401415,137.54159747903753,0.1652553613204759,0.1109301933878988,0.054325167932577106,137.13878477106772,135.38621522893226,137.06093349730165,136.07498102478135,590]
["2019-03-06T14:51:00.000000000","136.68000000",136.68,136.55,136.56,"141.11055000",136.309,136.2316,137.37985,57.413222562093544,81.56444238968493,88.97671508931393,27.91309888497708,0.20491209034586996,137.54384111384118,0.15536184699169553,0.11981652410865815,0.035545322883037384,137.14381494955788,135.47418505044212,137.08246132122707,136.09650884870678,590]
["2019-03-06T14:52:00.000000000","136.58000000",136.58,136.4,136.47,"283.29583000",136.35449999999997,136.22279999999998,137.3751,53.55059914423277,68.83812383812408,80.23238911588429,26.024054027881895,0.20313265532116545,137.5460847486448,0.13866052554331532,0.12358532439558959,0.01507520114772573,137.11713949544026,135.5918605045597,137.10327257725376,136.11732010473347,590]
["2019-03-06T14:53:00.000000000","136.47000000",136.49,136.29,136.3,"310.00869000",136.3995,136.21,137.36955,47.10414803229552,45.95049044201664,65.45101888994186,24.85455790302344,0.2029088942267977,137.54832838344845,0.11043401414593745,0.12095506234565917,-0.010521048199721716,137.02551837034187,135.7734816296581,137.1237826749423,136.137830202422,590]
["2019-03-06T14:54:00.000000000","136.36000000",136.6,136.25,136.58,"249.21836000",136.44549999999998,136.20420000000001,137.36585,56.41142828273053,42.18064917217598,52.323087817438896,23.12550070297311,0.21341540178202603,137.55057201825207,0.1093969010665603,0.11864343008983941,-0.009246529023279104,136.97519708325194,135.91580291674802,137.1443869698544,136.1584344973341,590]
["2019-03-06T14:55:00.000000000","136.59000000",136.66,136.51,136.64,"187.99141000",136.488,136.2018,137.3628,58.11227753866916,47.37691686844275,45.16935216087845,21.75820141777368,0.20888573022616744,137.55281565305572,0.11212398453923811,0.11733954097971916,-0.005215556440481051,136.9295699265187,136.0464300734813,137.16544318504947,136.17949071252917,590]
["2019-03-06T14:56:00.000000000","136.63000000",136.81,136.63,136.67,"360.67609000",136.521,136.2004,137.35935,58.9742714061666,67.8571428571418,52.47156963258683,21.244529160340875,0.20682246378144167,137.55505928785934,0.11537598458716047,0.11694682970120743,-0.0015708451140469537,136.910301939381,136.131698060619,137.18725943991367,136.20130696739338,590]
["2019-03-06T14:57:00.000000000","136.69000000",136.8,136.47,136.61,"344.28697000",136.5525,136.20860000000002,137.35575,56.47127789702481,69.64285714285613,61.62563895614688,19.847841408409558,0.21562085922562532,137.55730292266298,0.11182269705108183,0.11592200317118231,-0.004099306120100482,136.8535564731174,136.2514435268826,137.21008797071764,136.22413549819734,590]
["2019-03-06T14:58:00.000000000","136.53000000",136.58,136.41,136.57,"103.09273000",136.57750000000001,136.2184,137.3513,54.801409325625116,65.4761904761899,67.65873015872927,18.624723221150386,0.21450508356665332,137.5595465574666,0.10457356639400928,0.11365231581574771,-0.009078749421738433,136.781546563328,136.37345343667204,137.23412405390022,136.24817158137992,590]
["2019-03-06T14:59:00.000000000","136.54000000",136.67,136.5,136.55,"136.96169000",136.58049999999997,136.22699999999998,137.34715,53.94251340266273,58.333333333334195,64.48412698412672,17.58068401924789,0.2113261490261772,137.56179019227025,0.09610688492315944,0.11014322963723006,-0.014036344714070614,136.7810467526687,136.37995324733126,137.25950915734364,136.27355668482335,590]
["2019-03-06T15:00:00.000000000","136.56000000",136.9,136.53,136.83,"392.62595000",136.5985,136.239,137.3426,62.745667748220846,66.64835164835218,63.48595848595875,17.658957049164744,0.2226599955243077,137.56403382707387,0.1107143922046987,0.1102574621507238,0.00045693005397490216,136.8197035262061,136.3772964737939,137.2863369966848,136.3003845241645,590]
["2019-03-06T15:01:00.000000000","136.79000000",136.85,136.65,136.78,"340.78834000",136.6115,136.25,137.33745000000002,60.5211201835977,74.7802197802206,66.58730158730232,17.73163914837325,0.2210414244154278,137.56627746187752,0.11690871395285285,0.1115877125111496,0.005321001441703249,136.84304049323185,136.37995950676816,137.31466099896178,136.3287085264415,590]
["2019-03-06T15:02:00.000000000","136.79000000",136.95,136.79,136.93,"163.28121000",136.628,136.2688,137.3329,64.57837571449893,89.30402930403038,76.91086691086771,18.21469474159035,0.21739560838575347,137.56852109668114,0.13239533396691172,0.11574923680230202,0.0166460971646097,136.89778509967394,136.35821490032603,137.3445016911786,136.3585492186583,590]
["2019-03-06T15:03:00.000000000","136.93000000",137.03,136.88,136.99,"325.46647000",136.648,136.2874,137.32855,66.08002243051963,91.18437118437221,85.08954008954106,18.97635973523452,0.21258163635820007,137.5707647314848,0.14780627176745043,0.1221606437953317,0.025645627972118723,136.95961514726685,136.33638485273315,137.37585273030714,136.38990025778685,590]
["2019-03-06T15:04:00.000000000","136.98000000",137.06,136.93,137.06,"127.69022000",136.6695,136.3056,137.3238,67.79535857698977,97.33821733821856,92.60887260887371,19.799999872184337,0.20668294804689974,137.57300836628843,0.16378001196144965,0.1304845174285553,0.03329549453289435,137.02885915183307,136.31014084816692,137.4086846439441,136.4227321714238,590]
["2019-03-06T15:05:00.000000000","137.01000000",137.07,137.01,137.01,"146.62534000",136.693,136.3228,137.3184,65.25686236766806,95.85157390035464,94.79138747431512,20.605295908050667,0.1962055946149785,137.57525200109205,0.17044000770360412,0.13847561548356507,0.03196439222003905,137.07609789872336,136.30990210127666,137.4429458070331,136.45699333451282,590]
["2019-03-06T15:06:00.000000000","137.01000000",137.05,136.92,136.93,"176.30529000",136.7145,136.3392,137.313,61.30179047244164,91.86991869918741,95.01990331258685,20.667139903099805,0.19147662357105316,137.5774956358957,0.16733385043374938,0.14424726247360192,0.023086587960147453,137.10011509307378,136.3288849069262,137.47856067569532,136.49260820317502,590]
["2019-03-06T15:07:00.000000000","136.93000000",136.99,136.74,136.85,"232.35408000",136.724,136.3528,137.30700000000002,57.545783540442294,82.92682926829308,90.21610728927836,19.542021668427438,0.19565686474454935,137.57973927069932,0.15661154658491228,0.146720119295864,0.009891427289048266,137.1131220888183,136.33487791118168,137.51542576579584,136.52947329327554,590]
["2019-03-06T15:08:00.000000000","136.85000000",136.85,136.76,136.81,"107.18851000",136.726,136.3646,137.3007,55.70787250081183,72.23454052722435,82.34376283156827,18.497269021945954,0.18810994583422466,137.58198290550297,0.14323525101573864,0.14602314563983892,-0.0027878946241002844,137.1164561435121,136.3355438564879,137.55340423902646,136.56745176650617,590]
["2019-03-06T15:09:00.000000000","136.83000000",137.0,136.79,136.96,"297.66748000",136.7375,136.3822,137.29515,60.768061080005296,72.37004188223811,75.84380389258517,18.317642653670227,0.1896735211317806,137.5842265403066,0.14308874877761468,0.1454362662673941,-0.002347517489779405,137.14107774964233,136.3339222503577,137.59232019638543,136.60636772386513,590]
["2019-03-06T15:10:00.000000000","136.97000000",137.1,136.95,137.06,"314.97463000",136.75799999999998,136.4026,137.29014999999998,63.74203408052798,79.38076416337437,74.6617821909456,18.613655616145905,0.18683969819379667,137.58647017511024,0.14932053478730722,0.1462131199713767,0.0031074148159305204,137.182810546016,136.33318945398398,137.63195385414988,136.6460013816296,590]
["2019-03-06T15:11:00.000000000","137.10000000",137.12,137.0,137.0,"153.59719000",136.78,136.4198,137.28484999999998,60.76563459651612,86.87827447778555,79.54302684113266,18.97901628234988,0.18206543403709724,137.58871380991386,0.14771500491127654,0.14651349695935667,0.0012015079519198668,137.20708313008882,136.35291686991118,137.67203869238676,136.68608621986647,590]
["2019-03-06T15:12:00.000000000","136.99000000",137.18,136.99,137.1,"205.23881000",136.81150000000002,136.4378,137.27965,63.79960954311684,88.51226140588882,84.92376668234957,19.59144078224719,0.182632188748733,137.5909574447175,0.1527509572316319,0.14776098901381174,0.004989968217820162,137.23539975230776,136.3876002476923,137.71226144568365,136.72630897316336,590]
["2019-03-06T15:13:00.000000000","137.12000000",137.22,137.05,137.19,"241.46214000",136.856,136.45860000000002,137.27395,66.32365677600036,88.99535319332801,88.12862969233413,20.339930221241683,0.18172988955239402,137.59320107952112,0.16213523945151564,0.15063583910135253,0.011499400350163114,137.24083243107444,136.47116756892555,137.75226549181676,136.76631301929646,590]
["2019-03-06T15:14:00.000000000","137.18000000",137.27,137.15,137.23,"91.94373000",136.8885,136.4822,137.2682,67.41121994434728,92.47861837581986,89.9954109916789,21.258156602693763,0.17732061172722335,137.59544471432477,0.17083078547048558,0.15467482837517915,0.016155957095306428,137.2842410769768,136.4927589230232,137.79165783559924,136.80570536307894,590]
["2019-03-06T15:15:00.000000000","137.22000000",137.66,137.22,137.66,"357.59860000",136.9395,136.5144,137.26345,76.27960629411044,96.40018700327143,92.62471952413976,23.413082080980534,0.19608342517527869,137.5976883491284,0.20999873992442986,0.1657396106850293,0.04425912923940056,137.4423906441831,136.43660935581693,137.83001952869796,136.84406705617766,590]
["2019-03-06T15:16:00.000000000","137.62000000",137.7,137.6,137.69,"228.32101000",136.99050000000003,136.55,137.2592,76.75488213272806,97.50224014336841,95.46034850748656,25.515609583906265,0.1892203233770441,137.59993198393204,0.24068589808723573,0.1807288681654706,0.05995702992176513,137.57412573624458,136.40687426375547,137.86691904775313,136.88096657523283,590]
["2019-03-06T15:17:00.000000000","137.69000000",137.8,137.64,137.77,"489.94828000",137.04850000000002,136.5898,137.25509999999997,78.01965286276342,98.70938155136298,97.53726956600093,27.71391776719272,0.1871331574215427,137.60217561873569,0.2683674505157967,0.1982565846355358,0.07011086588026089,137.6963664985992,136.40063350140085,137.90192789410762,136.91597542158732,590]
["2019-03-06T15:18:00.000000000","137.73000000",137.84,137.5,137.53,"943.02734000",137.0965,136.622,137.24895,66.35527807943338,89.31544215742348,95.17568795071827,28.64792875803454,0.1980522176057185,137.6044192535393,0.2678516588228774,0.21217559947300413,0.0556760593498733,137.737663785633,136.45533621436698,137.93463748652127,136.94868501400097,590]
["2019-03-06T15:19:00.000000000","137.50000000",137.59,137.38,137.39,"192.57461000",137.1385,136.6536,137.24265,60.65824465516745,76.02630074328115,88.01704148402253,28.67172856637533,0.19890563063388203,137.60666288834295,0.25322701679769466,0.22038588293794226,0.0328411338597524,137.73977447975724,136.53722552024274,137.96467629239925,136.97872381987895,590]
["2019-03-06T15:20:00.000000000","137.38000000",137.48,137.37,137.45,"77.27191000",137.1695,136.6884,137.23815000000002,62.15778362486124,65.15151515151395,76.83108601740618,28.624997431178873,0.19255522844574655,137.60890652314657,0.24366951074608778,0.22504260849957136,0.01862690224651642,137.7678803138535,136.5711196861465,137.99172608065865,137.00577360813836,590]
["2019-03-06T15:21:00.000000000","137.44000000",137.49,137.4,137.45,"58.54370000",137.203,136.7248,137.23455,62.157783624861246,62.50841750841611,67.89541113440373,28.622642502373687,0.1852298549853363,137.61115015795022,0.23340457568289708,0.2267150019362365,0.006689573746660571,137.78520614906364,136.62079385093637,138.0155361823241,137.0295837098038,590]
["2019-03-06T15:22:00.000000000","137.48000000",137.85,137.43,137.85,"344.96380000",137.249,136.7706,137.2326,70.77147076201685,76.14478114478034,67.93490460157012,29.825797361459088,0.20199915105781138,137.61339379275384,0.2546111983463959,0.23229424121826842,0.02231695712812748,137.88091455119155,136.61708544880844,138.03593472195166,137.04998224943137,590]
["2019-03-06T15:23:00.000000000","137.84000000",137.88,137.66,137.66,"723.28639000",137.2825,136.8158,137.22969999999998,63.39047694961589,80.07765830346456,72.91028565222031,31.02390609568822,0.20328492598225337,137.6156374275575,0.25316782637793267,0.23646895825020128,0.016698868127731387,137.92685626791993,136.63814373208007,138.05283594624956,137.06688347372926,590]
["2019-03-06T15:24:00.000000000","137.67000000",137.81,137.66,137.79,"307.94604000",137.31900000000002,136.8584,137.2269,66.00306434989977,88.7439088236478,81.65544942396421,32.13643563461527,0.19947885984066424,137.6178810623611,0.2595222463299649,0.241079615866154,0.018442630463810894,137.99091963805785,136.6470803619422,138.06624303350029,137.08029056098,590]
["2019-03-06T15:25:00.000000000","137.82000000",137.9,137.78,137.9,"416.70186000",137.3635,136.9006,137.22475,68.07888050390076,88.7439088236478,85.85515865025337,33.4265335411077,0.19380179842347425,137.62012469716475,0.27031819077868136,0.2469273308486595,0.02339085993002185,138.06490644423036,136.66209355576962,138.0762461121837,137.0902936396634,590]
["2019-03-06T15:26:00.000000000","137.89000000",137.9,137.76,137.81,"496.86101000",137.4075,136.9366,137.22295,64.60321667413699,93.09980171843988,90.19587312191182,34.45421362098941,0.18995881282179858,137.62236833196837,0.26851651545183586,0.2512451677692948,0.01727134768254107,138.10500627237894,136.70999372762105,138.08301562227214,137.09706314975185,590]
["2019-03-06T15:27:00.000000000","137.82000000",137.92,137.81,137.91,"529.19295000",137.4605,136.9752,137.22135,66.64109972714591,96.03768780239393,92.62713278149386,35.47112737745978,0.18424746904881192,137.62461196677202,0.2720221371706657,0.255400561649569,0.01662157552109672,138.14139573358048,136.7796042664195,138.0867915699877,137.1008390974674,590]
["2019-03-06T15:28:00.000000000","137.91000000",137.95,137.78,137.9,"787.77300000",137.51500000000001,137.0118,137.2187,66.2304628637977,93.75458277956363,94.29735743346579,36.41540443703941,0.1832297926881816,137.62685560157564,0.270871018720527,0.2584946530637606,0.012376365656766364,138.1519772366484,136.87802276335162,138.08786959596583,137.10191712344553,590]
["2019-03-06T15:29:00.000000000","137.90000000",137.92,137.74,137.74,"423.18884000",137.554,137.0368,137.2158,59.87342832532122,85.21502902702913,91.66909986966222,36.89378513464377,0.1829990932104528,137.6290992363793,0.2541187633111974,0.257619475113248,-0.0035007118020505823,138.14406440327164,136.96393559672836,138.08658503936505,137.10063256684475,590]
["2019-03-06T15:30:00.000000000","137.74000000",137.74,137.57,137.58,"492.37470000",137.57999999999998,137.05900000000003,137.2127,54.2642965662354,64.38356164383801,81.11772448347692,35.83996847014152,0.18207058655256445,137.63134287118294,0.2253343037932325,0.25116244084924494,-0.025828137056012446,138.12479353888273,137.03520646111724,138.08329629560535,137.09734382308505,590]
["2019-03-06T15:31:00.000000000","137.57000000",137.61,137.44,137.45,"269.66280000",137.60250000000002,137.0776,137.20875,50.15310779801495,37.93103448275948,62.509875051208866,33.92192465120115,0.18120840179881098,137.63358650598656,0.18984409415614323,0.2388987715106246,-0.04905467735448138,138.08299453691842,137.12200546308162,138.0783687204881,137.0924162479678,590]
["2019-03-06T15:32:00.000000000","137.45000000",137.5,137.4,137.46,"152.60601000",137.6205,137.0948,137.2049,50.464004038903326,21.83908045977047,41.384558862122645,31.87266596780128,0.17540780167032405,137.6358301407902,0.16067262969227158,0.223253543146954,-0.06258091345468242,138.0484474266875,137.1925525733125,138.07216014653486,137.08620767401456,590]
["2019-03-06T15:33:00.000000000","137.46000000",137.46,137.32,137.39,"221.25087000",137.6305,137.1108,137.20065,48.19785824132643,13.473818646231672,24.414644529587196,29.741573473828538,0.17287867297958767,137.63807377559382,0.13040242101322974,0.20468331872020915,-0.0742808977069794,138.0258466833154,137.23515331668463,138.0650087909114,137.0790563183911,590]
["2019-03-06T15:34:00.000000000","137.39000000",137.39,137.3,137.31,"80.86477000",137.6345,137.1244,137.19645,45.67352160502048,9.388938009627239,14.90061237187645,27.89046916522512,0.1669587677667582,137.64031741039747,0.09881861169475314,0.18351037731511796,-0.08469176562036482,138.0148932176163,137.2541067823837,138.05722400290765,137.07127153038735,590]
["2019-03-06T15:35:00.000000000","137.32000000",137.48,137.31,137.45,"264.41454000",137.62399999999997,137.14260000000002,137.19369999999998,50.55411284199545,11.90883190883025,11.590529521563044,26.2278908316944,0.1671759986405603,137.6425610452011,0.08411541508689879,0.16363138486947412,-0.07951596978257533,138.0125048262357,137.23549517376424,138.04907997601416,137.06312750349386,590]
["2019-03-06T15:36:00.000000000","137.41000000",137.48,137.37,137.47,"234.15963000",137.613,137.162,137.19125,51.228200392245085,16.92307692307526,12.740282280510906,24.68406809341587,0.16309199873766206,137.64480468000474,0.07323267797147537,0.14555164348987437,-0.072318965518399,138.00584093474131,137.22015906525868,138.0408122767434,137.0548598042231,590]
["2019-03-06T15:37:00.000000000","137.46000000",137.49,137.45,137.45,"108.14959000",137.59699999999998,137.1778,137.18805,50.48697520573156,24.102564102561995,17.64482431148916,23.321152876166927,0.15429971311354482,137.64704831480836,0.06227631495545438,0.12889657778299038,-0.066620262827536,137.98902550938476,137.2049744906152,138.0326168437956,137.0466643712753,590]
["2019-03-06T15:38:00.000000000","137.49000000",137.49,137.4,137.48,"414.44417000",137.59449999999998,137.192,137.18515,51.61781857636932,25.641025641023642,22.222222222220292,21.656771032245235,0.14970687646257758,137.649291949612,0.05537573065564061,0.11419240835752043,-0.058816677701879816,137.98883361511338,137.2001663848866,138.02465099382306,137.03869852130276,590]
["2019-03-06T15:39:00.000000000","137.48000000",137.52,137.44,137.48,"554.61061000",137.599,137.207,137.18290000000002,51.61781857636932,26.153846153843705,25.299145299143106,20.347189865696134,0.14472781385810862,137.65153558441563,0.0493382275073202,0.10122157218748039,-0.05188334468016019,137.98587982631355,137.21212017368643,138.0170359268907,137.03108345437042,590]
["2019-03-07T02:19:00.000000000","138.21000000",138.42,138.2,138.37,"200.44202000",138.1325,138.3344,137.9045,59.15423807989769,83.65959244008037,63.73567669625269,20.900519286876737,0.1433569620512443,138.0589195357196,-0.0471027713715273,-0.08274347049515,0.03564069912362271,138.4384329991989,137.82656700080108,138.52719007137395,137.84779610233815,590]
["2019-03-07T02:20:00.000000000","138.37000000",138.4,138.28,138.33,"84.07784000",138.127,138.33,137.9075,56.99401578513706,85.8240946045852,78.29242873958393,21.104140405284397,0.14168860700898203,138.05718546072555,-0.027329759509541418,-0.07166072829802829,0.04433096878848687,138.4139912890644,137.84000871093562,138.53287611547253,137.85348214643673,590]
["2019-03-07T02:21:00.000000000","138.29000000",138.38,138.29,138.36,"152.66619000",138.126,138.325,137.9124,58.226163809911085,87.87878787879164,85.78749164115239,21.293217131213623,0.13799656239763652,138.05545138573146,-0.009133470905339891,-0.059155276819490614,0.05002180591415072,138.40957714999422,137.8424228500058,138.53758457273062,137.85819060369482,590]
["2019-03-07T02:22:00.000000000","138.36000000",138.47,138.35,138.44,"155.33103000",138.132,138.3182,137.91684999999998,61.40196025757814,89.24242424242698,87.64843557526792,22.014741427163248,0.1367110932496681,138.0537173107374,0.011608732085505835,-0.04500247503849133,0.05661120712399716,138.43607893711805,137.82792106288196,138.54097921285333,137.86158524381753,590]
["2019-03-07T02:23:00.000000000","138.43000000",138.44,138.4,138.41,"167.32423000",138.1475,138.31439999999998,137.92105,59.572961376657844,91.36363636363761,89.49494949495208,22.684728191281266,0.12980315599519213,138.0519832357433,0.0253342901884821,-0.030935121993096646,0.05626941218157874,138.4742338366298,137.82076616337022,138.54280164983993,137.86340768080413,590]
["2019-03-07T02:24:00.000000000","138.41000000",138.41,138.31,138.38,"88.42724000",138.16400000000002,138.3044,137.92585,57.72133956380407,89.99999999999953,90.20202020202136,22.329385596275642,0.12767435855968504,138.05024916074925,0.03340606032395499,-0.01806688552968632,0.05147294585364131,138.50249076796686,137.82550923203317,138.54288624790354,137.86349227886774,590]
["2019-03-07T02:25:00.000000000","138.39000000",138.45,138.23,138.33,"222.52681000",138.1715,138.2942,137.92995000000002,54.671363459252966,83.88888888888918,88.41750841750877,21.237171539653264,0.1342690488986868,138.04851508575516,0.03536079692213434,-0.0073813490393221885,0.04274214596145653,138.51763725601094,137.82536274398907,138.54116911754784,137.86177514851204,590]
["2019-03-07T02:26:00.000000000","138.34000000",138.39,138.23,138.27,"140.82291000",138.1775,138.2874,137.9339,51.176753600484844,76.11111111111208,83.33333333333358,20.222972872320202,0.13610697440815914,138.0467810107611,0.03170298887889089,0.00043551854432042746,0.03126747033457047,138.526090017067,137.82890998293303,138.53769075527163,137.85829678623583,590]
["2019-03-07T02:27:00.000000000","138.27000000",138.29,138.25,138.27,"25.36145000",138.18400000000003,138.2806,137.93785,51.17675360048485,70.00000000000173,76.66666666666765,19.281217052759217,0.1292421890277001,138.045046935767,0.028475897233875003,0.006043594282231343,0.02243230295164366,138.5343940638749,137.83360593612514,138.53259239592347,137.85319842688767,590]
["2019-03-07T02:28:00.000000000","138.24000000",138.28,138.16,138.25,"189.29922000",138.1895,138.27339999999998,137.94174999999998,49.942630953824604,65.55555555555655,70.55555555555678,18.26513600515041,0.12858203253515535,138.04331286077294,0.024027595834070326,0.00964039459259914,0.014387201241471186,138.54041166979562,137.8385883302044,138.52610662605156,137.84671265701576,590]
["2019-03-07T02:29:00.000000000","138.18000000",138.25,138.18,138.22,"103.99808000",138.193,138.2664,137.94584999999998,48.0700686613143,61.23456790123481,65.59670781893102,17.321632249362892,0.1243976008544829,138.04157878577885,0.017875478260663158,0.011287411326211944,0.006588066934451214,138.5436622306419,137.84233776935812,138.5185432047412,137.8391492357054,590]
["2019-03-07T02:30:00.000000000","138.22000000",138.32,138.21,138.3,"104.60383000",138.2,138.2648,137.95,53.118115050064965,60.28894142369378,62.35968829349503,16.41731137765319,0.12336920061423057,138.0398447107848,0.019233500352555666,0.012876629131480688,0.006356871221074978,138.55332704396736,137.84667295603262,138.51027132284992,137.83087735381412,590]
["2019-03-07T02:31:00.000000000","138.34000000",138.34,138.07,138.09,"159.78210000",138.2055,138.2592,137.9532,41.66774385660592,40.84449697925021,54.12266876805958,16.153628927222073,0.13384283083662757,138.0381106357907,0.0033261558336619146,0.010966534471916934,-0.00764037863825502,138.54822292015376,137.86277707984624,138.5016996847278,137.822305715692,590]
["2019-03-07T02:32:00.000000000","138.05000000",138.09,137.98,138.04,"103.11518000",138.20800000000003,138.2512,137.95595,39.48527778424105,27.02489506441051,42.71944448911815,16.55178744904293,0.1321397712352512,138.03637656079664,-0.013163372274675567,0.006140553122598435,-0.019303925397274,138.54508159249465,137.8709184075054,138.4932558164102,137.8138618473744,590]
["2019-03-07T02:33:00.000000000","138.07000000",138.08,137.97,138.03,"96.72077000",138.213,138.244,137.95865,39.044798608415206,9.74829931972895,25.87256378779654,16.989669463797437,0.13055835878351094,138.03464248580255,-0.026730229085785595,-0.00043360331907837165,-0.026296625766707223,138.53611607821136,137.88988392178862,138.4853659028442,137.8059719338084,590]
["2019-03-07T02:34:00.000000000","138.03000000",138.15,138.0,138.03,"112.42978000",138.22050000000002,138.2358,137.9607,39.04479860841519,12.081632653061606,16.284942345733675,16.65867250039536,0.13194704762175333,138.0329084108085,-0.03705491485987977,-0.007757865627238652,-0.02929704923264112,138.5183237733941,137.92267622660594,138.47843625697084,137.79904228793504,590]
["2019-03-07T02:35:00.000000000","138.05000000",138.08,137.96,138.0,"137.70934000",138.2235,138.22299999999998,137.96295,37.585962573956614,10.61437908496715,10.814770352585887,16.659621625809525,0.13109368697467694,138.0311743358144,-0.047114940297035446,-0.015629280561198014,-0.03148565973583743,138.51099086941795,137.93600913058205,138.47283725584515,137.79344328680935,590]
["2019-03-07T02:36:00.000000000","138.00000000",138.05,138.0,138.02,"88.14753000",138.2245,138.2158,137.9646,39.21646947501839,10.696011738028538,11.130674492019082,16.660502956510026,0.12530128011510672,138.02944026082034,-0.052864362616190874,-0.023076296972196587,-0.029788065643994287,138.50899780315265,137.94000219684736,138.46889027733033,137.78949630829453,590]
["2019-03-07T02:37:00.000000000","138.02000000",138.08,138.0,138.04,"146.03378000",138.2195,138.2054,137.9664,40.879734380990165,12.138188608775819,11.149526477257155,16.318998663667163,0.1220654740569349,138.02770618582625,-0.05517101129797197,-0.029495239837351663,-0.02567577146062031,138.51313072046142,137.9258692795386,138.46685786896361,137.78746389992781,590]
["2019-03-07T02:38:00.000000000","138.06000000",138.06,137.96,138.03,"147.05522000",138.2105,138.1974,137.96755000000002,40.2861452982378,14.285714285713459,12.373304877505925,16.352462733066226,0.12048936861533507,138.02597211083219,-0.057147206005396356,-0.035025633070960606,-0.02212157293443575,138.51555573261078,137.9054442673892,138.4669371086941,137.7875431396583,590]
["2019-03-07T02:39:00.000000000","137.98000000",138.05,137.95,138.01,"148.10518000",138.1925,138.1908,137.96885,39.06441909354334,14.749536178106657,13.724479690865296,16.47134836943523,0.1190258421547653,138.0242380358381,-0.0596396980866416,-0.039948446074096804,-0.019691252012544798,138.5002580218268,137.8847419781732,138.46925589971767,137.78986193068187,590]
["2019-03-07T02:40:00.000000000","138.01000000",138.03,137.91,137.98,"75.98809000",138.175,138.184,137.9702,37.24008337423799,14.733715896505899,14.58965545344199,16.932121683922116,0.11909542486377592,138.02250396084403,-0.06330601298688521,-0.044619959456654486,-0.01868605353023072,138.48922921569897,137.86077078430105,138.47387179514652,137.79447782611072,590]
["2019-03-07T02:41:00.000000000","138.00000000",138.08,137.98,138.08,"48.17052000",138.161,138.1784,137.9718,46.25079097693761,23.15010570824585,17.544452594286124,16.70550263705411,0.11773146583974355,138.02076988584994,-0.05747983790320177,-0.04719193514596394,-0.01028790275723783,138.4658212590992,137.85617874090082,138.48077288026647,137.80137891123067,590]
["2019-03-07T02:42:00.000000000","138.07000000",138.12,138.01,138.07,"116.12232000",138.14249999999998,138.1746,137.97335,45.546557317922534,31.007751937984448,22.96385784757872,16.004731064013605,0.11717921824021396,138.01903581085588,-0.05305785072479807,-0.04836511826173077,-0.004692732463067305,138.4211305797985,137.86386942020147,138.4898802487577,137.81048627972189,590]
["2019-03-07T02:43:00.000000000","138.04000000",138.1,137.97,138.05,"105.95511000",138.12449999999998,138.1728,137.97495,44.10027334227821,36.434108527133326,30.197322057787858,15.759826261907861,0.11809498842681052,138.01730173586182,-0.05058412457958639,-0.04880891952530189,-0.0017752050542844955,138.37696583927115,137.87203416072882,138.50105168348094,137.82165771444514,590]
["2019-03-07T02:44:00.000000000","138.01000000",138.2,138.01,138.16,"137.31908000",138.1135,138.173,137.977,52.94957400991963,42.635658914728886,36.69250645994887,14.87048100606455,0.12323106099918624,138.01556766086773,-0.03929463401479438,-0.04690606242320039,0.007611428408406007,138.3381130005118,137.88888699948816,138.51408627350125,137.83469230446545,590]
["2019-03-07T02:45:00.000000000","138.18000000",138.22,137.73,138.16,"793.90001000",138.105,138.168,137.97895,52.94957400991963,59.484258819807586,46.18467542055658,15.774531609186289,0.14942884385852914,138.01383358587367,-0.030001789452455796,-0.04352520782905147,0.013523418376595674,138.30802709178565,137.90197290821433,138.52872984249404,137.84933587345824,590]
["2019-03-07T02:46:00.000000000","138.14000000",138.21,138.05,138.2,"88.65178000",138.1015,138.16539999999998,137.98114999999999,55.89420955059513,80.60433475715762,60.908084163898025,16.614007150514723,0.1501839264802653,138.01209951087958,-0.019188286852880765,-0.03865782363381733,0.019469536780936568,138.29522919242837,137.9077708075716,138.54468120243217,137.86528723339637,590]
["2019-03-07T02:47:00.000000000","138.20000000",138.22,138.13,138.16,"59.31242000",138.096,138.16279999999998,137.983,52.36487563527514,90.47619047618964,76.85492801771828,17.282277257838476,0.14588507437628356,138.01036543588552,-0.013688382686780187,-0.033663935444409904,0.019975552757629716,138.27604443895595,137.91595556104406,138.56159935414038,137.88220538510458,590]
["2019-03-07T02:48:00.000000000","138.15000000",138.15,138.08,138.13,"103.25953000",138.08999999999997,138.1576,137.98455,49.823849363011036,88.43537414965898,86.50529979433541,18.22908163907839,0.14117899741907083,138.00863136089143,-0.011616510389274026,-0.02925445043338273,0.017637940044108704,138.2566133247942,137.92338667520576,138.57911181102395,137.89971784198815,590]
["2019-03-07T02:49:00.000000000","138.12000000",138.21,138.12,138.18,"112.48805000",138.08800000000002,138.1534,137.9863,53.843900800091625,87.07482993197318,88.66213151927393,18.4196861480711,0.13752335459044307,138.00689728589737,-0.005872262744333057,-0.024578012895572796,0.01870575015123974,138.24919553343375,137.9268044665663,138.59682420991444,137.91743024087864,590]
["2019-03-07T02:50:00.000000000","138.18000000",138.29,138.16,138.23,"461.73956000",138.0845,138.1492,137.98805000000002,57.51001143668364,87.58503401360578,87.69841269841264,17.76876468929897,0.1369859720984249,138.00516321090328,0.0026837405414994464,-0.01912566220815835,0.021809402749657796,138.22934129245138,137.9396587075486,138.6143312896566,137.9349373206208,590]
["2019-03-07T02:51:00.000000000","138.22000000",138.4,138.22,138.35,"203.47255000",138.0975,138.14860000000002,137.9906,64.74714639643136,91.21992080414252,88.62659491657382,16.805413824560056,0.14005840277575643,138.00342913590922,0.018929227554167483,-0.011514684255693184,0.03044391180986067,138.28295889032063,137.91204110967936,138.63122917131602,137.95183520228022,590]
["2019-03-07T02:52:00.000000000","138.37000000",138.48,138.37,138.45,"82.23865000",138.118,138.1512,137.99395,69.42129563684216,92.60767590618269,90.470876907977,16.517505777051294,0.13933994541010875,138.00169506091513,0.039418663503624884,-0.00132801470382957,0.04074667820745445,138.35654559312405,137.87945440687594,138.64712868217057,137.96773471313477,590]
["2019-03-07T02:53:00.000000000","138.44000000",138.44,138.33,138.35,"144.50292000",138.13400000000001,138.1562,137.99654999999998,60.747286695958856,90.4013266998338,91.40964113671966,15.88285593453983,0.13795852069417436,137.99996098592106,0.0470452168714246,0.008346631611221265,0.03869858526020334,138.38913917770284,137.87886082229718,138.6616692560938,137.982275287058,590]
["2019-03-07T02:54:00.000000000","138.29000000",138.43,138.29,138.41,"61.94453000",138.153,138.1634,137.99939999999998,63.679620844342956,89.77777777777823,90.92892679459823,14.93368475005096,0.13810434064888294,137.99822691092697,0.05727063370517271,0.018131432030011555,0.03913920167516116,138.42999097458008,137.8760090254199,138.6745327476993,137.9951387786635,590]
["2019-03-07T02:55:00.000000000","138.42000000",138.52,138.41,138.51,"302.75889000",138.17849999999999,138.17,138.0029,67.97382145333862,90.68917018284077,90.28942488681759,14.761033146777333,0.13609688769053366,137.9964928359329,0.07260655135323191,0.029026455894655627,0.04358009545857628,138.48660874703384,137.87039125296613,138.6854563491662,138.0060623801304,590]
["2019-03-07T02:56:00.000000000","138.50000000",138.6,138.46,138.52,"102.14262000",138.2035,138.1774,138.00695000000002,68.37647077804486,93.40181386100211,91.28958727387369,15.155903339356673,0.13637568143399767,137.99475876093882,0.08459216715894513,0.04013959814751353,0.0444525690114316,138.5362626781938,137.8707373218062,138.69424372480137,138.01484975576557,590]
["2019-03-07T02:57:00.000000000","138.53000000",138.6,138.51,138.59,"100.89576000",138.231,138.1864,138.01105,71.11419128402436,96.12978320966117,93.40692241783466,15.522568514563103,0.13306313268208744,137.99302468594476,0.09860263917582301,0.05183220635317543,0.04677043282264758,138.59464268176146,137.86735731823853,138.70077349779612,138.02137952876032,590]
["2019-03-07T02:58:00.000000000","138.59000000",138.6,138.5,138.5,"252.18830000",138.2545,138.1936,138.0143,63.50222481061648,92.72030651341117,94.08396786135813,15.753782758261098,0.1307014802959795,137.99129061095067,0.10127634073691638,0.06172103322992363,0.03955530750699275,138.62384942804695,137.88515057195306,138.705004342705,138.0256103736692,590]
["2019-03-07T02:59:00.000000000","138.47000000",138.53,138.39,138.52,"82.34901000",138.28,138.201,138.01775,64.41380384689995,90.93695576454337,93.26234849587189,14.857919217038372,0.13136566028833332,137.9895565359566,0.10381241642454597,0.0701393098688481,0.03367310655569787,138.64872754168704,137.91127245831296,138.70697614868075,138.02758217964495,590]
["2019-03-07T03:00:00.000000000","138.52000000",138.62,138.46,138.56,"202.78226000",138.309,138.209,138.0213,66.23044025995462,87.61639382329122,90.42455203374857,14.74106663633499,0.13341097030632432,137.98782246096252,0.10780720602113547,0.07767288909930559,0.030134316921829885,138.66993766774678,137.94806233225322,138.70680700243054,138.02741303339474,590]
["2019-03-07T03:01:00.000000000","138.59000000",138.63,138.54,138.55,"97.55789000",138.3325,138.2204,138.02605,65.33251433396056,86.59932659932804,88.38422539572086,14.708332181430013,0.1303101866586953,137.98608838596846,0.10891073398400408,0.08392045807624529,0.02499027590775879,138.6919370598567,137.9730629401433,138.7046860661614,138.0252920971256,590]
["2019-03-07T03:02:00.000000000","138.55000000",138.6,138.35,138.4,"181.00395000",138.349,138.2286,138.02985,53.59484588198317,76.41513170925039,83.54361737728986,14.270818652678129,0.1388594591792878,137.98435431097437,0.09656836148786851,0.08645003875856994,0.010118322729298579,138.6884642838332,138.00953571616677,138.70086275875246,138.02146878971666,590]
["2019-03-07T03:03:00.000000000","138.36000000",138.46,138.34,138.35,"149.47250000",138.364,138.237,138.03369999999998,50.347744040707695,60.26067938458535,74.42504589772126,13.9377778048941,0.13751235493184807,137.9826202359803,0.08180931338989694,0.08552189368483534,-0.0037125802949384,138.6745736627571,138.0534263372429,138.69563295170772,138.01623898267192,590]
["2019-03-07T03:04:00.000000000","138.35000000",138.35,138.25,138.3,"136.82123000",138.371,138.24540000000002,138.03705,47.2639352268412,38.27989594038753,58.31856901140774,14.261464073421804,0.13483290097056191,137.98088616098624,0.06532505276166489,0.08148252550020127,-0.016157472738536377,138.66891945219868,138.07308054780134,138.68932313321312,138.00992916417732,590]
["2019-03-07T03:05:00.000000000","138.35000000",138.35,138.16,138.19,"289.67534000",138.3725,138.25039999999998,138.0408,41.27437062421442,22.10690192008406,40.21582574835231,15.11812795249295,0.13877340809541516,137.97915208599215,0.04289065993032182,0.07376415238622537,-0.030873492455903553,138.6664302638354,138.0785697361646,138.68227365035648,138.00287968132068,590]
["2019-03-07T03:06:00.000000000","138.17000000",138.33,138.06,138.25,"401.70888000",138.375,138.25539999999998,138.04525,45.34305479085879,19.74283572623076,26.70987786223411,16.4537580681554,0.148146736201961,137.9774180109981,0.02961139876694574,0.06493360166236944,-0.035322202895423704,138.66382520665334,138.08617479334666,138.6748221986657,137.9954282296299,590]
["2019-03-07T03:07:00.000000000","138.24000000",138.29,138.18,138.28,"84.65976000",138.381,138.2582,138.04930000000002,47.30876443848591,26.104267761602767,22.651335135972516,17.693986026867837,0.14542196929979193,137.975683936004,0.021263129778361645,0.056199507285567885,-0.03493637750720624,138.65638336913895,138.10561663086105,138.66728868836577,137.98789471932997,590]
["2019-03-07T03:08:00.000000000","138.27000000",138.37,138.26,138.37,"172.32145000",138.393,138.2614,138.05395,52.793794868519036,42.10526315789517,29.317455548576223,18.015229608602393,0.1428918286091379,137.97394986100994,0.021659635502089714,0.049291532928872256,-0.027631897426782542,138.64336772954655,138.14263227045345,138.65996248713867,137.98056851810287,590]
["2019-03-07T03:09:00.000000000","138.34000000",138.37,138.23,138.26,"81.07620000",138.397,138.2592,138.05815,46.43182932966942,42.69005847953208,36.966529799676664,18.501910402428827,0.14268526942077184,137.97221578601585,0.012948525906665509,0.04202293152443091,-0.0290744056177654,138.63592258159974,138.15807741840024,138.65309283623466,137.97369886719886,590]
["2019-03-07T03:10:00.000000000","138.25000000",138.33,138.25,138.26,"304.42439000",138.39849999999998,138.2578,138.06215,46.43182932966942,41.52046783625661,42.10526315789461,18.95382828070927,0.13820775013617256,137.9704817110218,0.005976020942654259,0.03481354940807558,-0.02883752846542132,138.6335553126357,138.16344468736426,138.64688298141428,137.96748901237848,590]
["2019-03-07T03:11:00.000000000","138.28000000",138.34,138.14,138.23,"378.13016000",138.39249999999998,138.2552,138.06605,44.72701804035742,33.33333333333167,39.181286549706776,20.049904307238887,0.1426214823061554,137.9687476360277,-0.0019480330427370518,0.027461232917913053,-0.029409265960650105,138.63809112361463,138.14690887638534,138.6414882743863,137.9620943053505,590]
["2019-03-07T03:12:00.000000000","138.22000000",138.23,138.12,138.2,"109.21913000",138.38000000000002,138.2504,138.06994999999998,43.02574658027179,29.824561403506934,34.89278752436507,21.180665650160037,0.14029137640907835,137.96701356103364,-0.010527300033629672,0.01986352632760451,-0.03039082636123418,138.63775957789835,138.1222404221017,138.637018204801,137.9576242357652,590]
["2019-03-07T03:13:00.000000000","138.20000000",138.27,138.13,138.18,"122.74259000",138.3715,138.2458,138.0738,41.88201358662821,25.146198830408395,29.434697855748993,21.752212202667742,0.14027056380828112,137.96527948603955,-0.01872442032527033,0.012145936997029542,-0.030870357322299872,138.64347610188827,138.09952389811173,138.63354203537776,137.95414806634196,590]
["2019-03-07T03:14:00.000000000","138.21000000",138.24,138.17,138.22,"43.78254000",138.362,138.2426,138.0781,45.02934053776235,24.56140350877149,26.510721247562262,22.282933999939523,0.13525123778842355,137.9635454110455,-0.02174239866968719,0.0053682698636861965,-0.027110668533373388,138.64111288038777,138.08288711961222,138.63109744837777,137.95170347934197,590]
["2019-03-07T03:15:00.000000000","138.22000000",138.27,138.17,138.27,"55.91127000",138.35,138.2414,138.08265,48.7644024387436,29.337231968811864,26.348278102663908,22.396365813710887,0.13273329221647945,137.9618113360514,-0.01987053100597791,0.000320509689753376,-0.020191040695731285,138.62320322106152,138.07679677893847,138.62970138316484,137.95030741412904,590]
["2019-03-07T03:16:00.000000000","138.22000000",138.29,138.18,138.24,"101.29189000",138.336,138.2408,138.0871,46.7134991094014,37.31968810916275,30.40610786224869,22.248006335408544,0.13110948562022745,137.96007726105734,-0.020570685617002482,-0.0038577293715977958,-0.016712956245404687,138.60151082840144,138.07048917159858,138.62936206374434,137.94996809470854,590]
["2019-03-07T03:17:00.000000000","138.25000000",138.3,138.22,138.3,"86.87003000",138.32150000000001,138.2414,138.09199999999998,51.139531513639035,53.76941457586802,40.14211155128087,21.97957620824334,0.12745880805638704,137.95834318606325,-0.01609849124537277,-0.006305881746352791,-0.009792609499019979,138.56026976357663,138.0827302364234,138.63009109356065,137.95069712452485,590]
["2019-03-07T03:18:00.000000000","138.31000000",138.38,138.29,138.36,"93.63851000",138.3145,138.24360000000001,138.0972,55.15126664527024,72.05645161290623,54.381851432645654,20.750083225084744,0.12478317889620476,137.95660911106918,-0.007624851880194683,-0.00656967577312117,-0.001055176107073513,138.53975319087297,138.08924680912705,138.6319144443196,137.9525204752838,590]
["2019-03-07T03:19:00.000000000","138.36000000",138.39,138.28,138.34,"129.04661000",138.3055,138.246,138.1019,53.57228096498622,85.33927989573563,70.38838202816994,19.60841117150052,0.12372723754160167,137.9548750360751,-0.002494509336173678,-0.005754642485731672,0.0032601331495579937,138.51068040841773,138.10031959158226,138.63488119750812,137.95548722847232,590]
["2019-03-07T03:20:00.000000000","138.36000000",138.38,138.31,138.32,"90.24789000",138.29350000000002,138.2464,138.1064,51.9699233097548,84.22418630752323,80.53997260538834,18.54828712364577,0.1198895777007555,137.95314096108103,-4.2024330610956895e-05,-0.004612118854707529,0.004570094524096572,138.46264786430368,138.12435213569637,138.63906902059853,137.95967505156273,590]
["2019-03-07T03:21:00.000000000","138.33000000",138.34,138.24,138.27,"196.87701000",138.2795,138.25,138.10945,48.096809306817434,71.49270482604184,80.3520570097669,18.32814618365831,0.11846889357361935,137.95140688608694,-0.002108686798266035,-0.00411143244341923,0.002002745645153195,138.40106891049328,138.15793108950675,138.64458557872123,137.96519160968543,590]
["2019-03-07T03:22:00.000000000","138.27000000",138.35,138.23,138.31,"96.76440000",138.275,138.25539999999998,138.11165,51.22829758274445,66.66666666667018,74.12785260007841,18.22632455294183,0.11857825831876526,137.94967281109288,-0.0005129529846499281,-0.00339173655166537,0.0028787835670154418,138.38445318633336,138.16554681366665,138.65156539309098,137.97217142405518,590]
["2019-03-07T03:23:00.000000000","138.31000000",138.37,138.22,138.3,"131.08293000",138.27249999999998,138.2608,138.1113,50.409467971689786,64.19753086420313,67.45230078563837,17.83697724070336,0.12082266844655457,137.9479387360988,-5.4609364468660715e-05,-0.0027243111142260285,0.0026697017497573678,138.37716613587273,138.16783386412723,138.66016204565662,137.98076807662082,590]
["2019-03-07T03:24:00.000000000","138.31000000",138.36,138.28,138.32,"79.80012000",138.27349999999998,138.2666,138.11145,52.059898484690954,70.37037037037427,67.07818930041586,17.475440451249888,0.11790676354822582,137.94620466110473,0.0019005556868592066,-0.0017993377540089816,0.0036998934408681884,138.3795707311115,138.16742926888847,138.6705360696943,137.9911421006585,590]
["2019-03-07T03:25:00.000000000","138.35000000",138.4,138.3,138.34,"70.51787000",138.281,138.2734,138.11185,53.71867893037608,73.10405643739213,69.22398589065651,16.530005231190756,0.11662770900528245,137.94447058611064,0.005006162998427044,-0.00043823760352177657,0.005444400601948821,138.38354754993912,138.1784524500609,138.68283932165758,138.00344535262178,590]
["2019-03-07T03:26:00.000000000","138.32000000",138.37,138.31,138.31,"49.97741000",138.28400000000002,138.2792,138.11235,50.87506348570597,73.10405643738979,72.1928277483854,15.652101099288425,0.11258287263665089,137.94273651111658,0.004989118436270701,0.0006472336044367189,0.004341884831833982,138.38625458424204,138.181745415758,138.69719705525168,138.01780308621588,590]
["2019-03-07T03:27:00.000000000","138.32000000",138.39,138.2,138.25,"278.17742000",138.2825,138.2834,138.11610000000002,45.66822235821833,60.006901311249784,68.73833806201056,16.167031027826926,0.11811266746242434,137.94100243612252,0.00013258359771839423,0.000544303603093054,-0.0004117200053746598,138.38581989159167,138.17918010840833,138.71368926513122,138.03429529609542,590]
["2019-03-07T03:28:00.000000000","138.28000000",138.28,138.14,138.15,"129.93308000",138.2715,138.2858,138.11855,38.58099701154027,35.09847640282751,56.069811383822355,17.210049487906996,0.11967604836166965,137.93926836112843,-0.011651112741276393,-0.0018947796657808355,-0.009756333075495557,138.38182225522775,138.16117774477226,138.7323330877757,138.05293911873989,590]
["2019-03-07T03:29:00.000000000","138.17000000",138.17,138.1,138.11,"61.70047000",138.26399999999998,138.2878,138.1196,36.16344093634396,13.987365291718504,36.36424766859859,18.517584863381902,0.11612775918517408,137.93753428613437,-0.023941460440028095,-0.0063041158206302884,-0.017637344619397807,138.39490454537008,138.13309545462988,138.75306810304235,138.07367413400655,590]
["2019-03-07T03:30:00.000000000","138.11000000",138.27,138.1,138.26,"108.26118000",138.264,138.2934,138.12165000000002,49.05535972167271,20.17094017094361,23.085593955163194,18.223469514850255,0.1199757763940933,137.93580021114028,-0.021332001110693,-0.00930969287864283,-0.01202230823205017,138.3949045453701,138.1330954546299,138.7757462494386,138.0963522804028,590]
["2019-03-07T03:31:00.000000000","138.26000000",138.37,138.22,138.32,"136.12461000",138.2685,138.2982,138.12390000000002,53.13257686777321,43.333333333333336,25.830546265331805,17.067382908678713,0.1221203637985828,137.9340661361462,-0.01425812840409435,-0.010299379983733134,-0.003958748420361216,138.40060223313228,138.1363977668677,138.80012774784345,138.12073377880765,590]
["2019-03-07T03:32:00.000000000","138.33000000",138.4,138.28,138.33,"508.05354000",138.27500000000003,138.3034,138.12605,53.79628278864975,67.77777777777673,43.76068376068455,16.304298508574156,0.12196890924127479,137.93233206115212,-0.007755713851565815,-0.009790646757299671,0.0020349329057338557,138.4057669683006,138.14423303169946,138.8258839439658,138.14648997493,590]
["2019-03-07T03:33:00.000000000","138.37000000",138.41,138.29,138.37,"98.56387000",138.2845,138.3098,138.12939999999998,56.452782086787515,79.03225806451702,63.38112305854236,15.700541634789626,0.12182827286666838,137.93059798615806,0.0006180378787519203,-0.007708909830089353,0.008326947708841273,138.41387928736282,138.1551207126372,138.85260737319533,138.17321340415953,590]
["2019-03-07T03:34:00.000000000","138.37000000",138.42,138.34,138.37,"99.65324000",138.292,138.314,138.1318,56.452782086787515,82.7128136200753,76.50761648745635,15.249180723989072,0.11884053908593994,137.92886391116397,0.007171626409615328,-0.004732802582148417,0.011904428991763746,138.4229350984209,138.1610649015791,138.8798286844593,138.2004347154235,590]
["2019-03-07T03:35:00.000000000","138.42000000",138.42,138.35,138.36,"60.58165000",138.2965,138.31799999999998,138.13365000000002,55.52713082560914,84.24059139785462,81.99522102748232,14.830059878493117,0.11535192914631061,137.9271298361699,0.011426755584380999,-0.0015008909488425336,0.012927646533223532,138.43025724278888,138.16274275721113,138.90703940436677,138.22764543533097,590]
["2019-03-07T03:36:00.000000000","138.41000000",138.87,138.36,138.65,"1033.01608000",138.317,138.327,138.1369,70.58844150186039,79.01785714286159,81.99042072026383,17.445612381432948,0.14354107710133768,137.92539576117582,0.03776422994542372,0.006352133230010717,0.03141209671541301,138.51840506448062,138.1155949355194,138.93371895234773,138.25432498331193,590]
["2019-03-07T03:37:00.000000000","138.65000000",139.35,138.62,139.34,"1127.73859000",138.36899999999997,138.35060000000001,138.1434,84.25309463223586,83.95952380952683,82.40599078341434,21.08048274119851,0.1854310002164546,137.92366168618176,0.11301137675314976,0.02768398193463853,0.08532739481851123,138.85787217142962,137.88012782857032,138.95936389574175,138.27996992670595,590]
["2019-03-07T03:38:00.000000000","139.31000000",139.33,138.77,138.82,"1037.63039000",138.392,138.36440000000002,138.1473,61.18296520164117,76.07619047619086,79.68452380952642,24.455719502242665,0.21290021451771748,137.92192761118767,0.1291963336337858,0.04798645227446799,0.08120988135931781,138.91882444893747,137.86517555106252,138.98351720713703,138.30412323810123,590]
["2019-03-07T03:39:00.000000000","138.90000000",139.04,138.78,138.93,"357.43832000",138.42149999999998,138.3794,138.1524,63.46215811789147,74.40000000000055,78.1452380952394,27.589867921836706,0.21626448491283512,137.9201935361936,0.14917946129085635,0.06822505407774566,0.08095440721311069,138.99718307253053,137.84581692746943,139.00579527708507,138.32640130804927,590]
["2019-03-07T03:40:00.000000000","138.85000000",139.0,138.85,138.98,"191.88768000",138.4545,138.39440000000002,138.15779999999998,64.48299663617195,64.80000000000018,71.75873015873053,30.500148595987984,0.21153130741445433,137.91845946119952,0.1671243110359626,0.08800490546938905,0.07911940556657354,139.0768977827709,137.83210221722908,139.02591063960526,138.34651667056946,590]
["2019-03-07T03:41:00.000000000","138.97000000",139.01,138.79,138.79,"548.01004000",138.48049999999998,138.4032,138.16315,57.86675216314947,64.00000000000016,67.73333333333363,32.53830521201161,0.21213621402825428,137.91672538620546,0.16412242053957016,0.10322840848342527,0.06089401205614489,139.11325508690018,137.84774491309977,139.0436887566859,138.3642947876501,590]
["2019-03-07T03:42:00.000000000","138.79000000",138.87,138.67,138.8,"448.24438000",138.505,138.4102,138.16875,58.110367131537366,60.53333333333361,63.11111111111131,33.222958028457654,0.21126934159693833,137.91499131121137,0.16069789185391414,0.11472230515752305,0.045975586696391096,139.14732390582793,137.86267609417206,139.0590777325592,138.3796837635234,590]
["2019-03-07T03:43:00.000000000","138.80000000",139.01,138.71,138.72,"508.24069000",138.526,138.4176,138.17465,55.35299836324223,53.60000000000051,59.377777777778086,34.34592348312862,0.21760724577352386,137.9132572362173,0.14980177517023208,0.12173819916006486,0.02806357601016722,139.16760423938595,137.88439576061407,139.07215042793703,138.39275645890123,590]
["2019-03-07T03:44:00.000000000","138.72000000",139.04,138.72,138.99,"285.41611000",138.5595,138.4292,138.18195,61.920380581218836,57.913864306785634,57.349065880039916,35.485234624078664,0.22492101393785027,137.91152316122322,0.16109625041610798,0.12960980941127348,0.0314864410048345,139.22413448601316,137.89486551398687,139.0830990544011,138.4037050853653,590]
["2019-03-07T03:45:00.000000000","138.99000000",139.15,138.79,138.79,"426.50842000",138.582,138.4348,138.18845,55.4176063945891,55.135048107408046,55.54963747139806,36.87921538723409,0.23456951294877423,137.90978908622915,0.15215492759833182,0.13411883304868516,0.018036094549646664,139.2458554059416,137.9181445940584,139.0922228905354,138.4128289214996,590]
["2019-03-07T03:46:00.000000000","138.81000000",138.94,138.7,138.91,"358.72476000",138.612,138.4426,138.19639999999998,58.25063441678431,58.09857011998665,57.04916084472677,37.3213251113885,0.23495740488124736,137.90805501123506,0.15298830798212748,0.13789272803537364,0.01509557994675384,139.2782011708169,137.94579882918308,139.09991022677804,138.42051625774224,590]
["2019-03-07T03:47:00.000000000","138.92000000",139.0,138.89,138.93,"179.20261000",138.64600000000002,138.4494,138.20445,58.72144413256071,54.85665300792135,56.030090411772015,37.94483596076999,0.2260318759559876,137.906320936241,0.1534932264254678,0.1410128277133925,0.012480398712075319,139.3041914615048,137.98780853849524,139.10661598383868,138.42722201480288,590]
["2019-03-07T03:48:00.000000000","138.93000000",139.01,138.8,138.8,"319.40477000",138.67849999999999,138.4554,138.21365,54.42515729437308,53.96880254063239,55.641341889513455,37.71005006013015,0.22488674195851377,137.90458686124694,0.14176923687054455,0.1411641095448229,0.000605127325721655,139.29860563616023,138.05839436383974,139.11283664559645,138.43344267656065,590]
["2019-03-07T03:49:00.000000000","138.83000000",138.83,138.42,138.5,"239.75449000",138.698,138.455,138.22099999999998,46.051700256595176,39.18575190852468,49.33706915235947,35.05923831204121,0.2381091175395134,137.90285278625285,0.10703654719790734,0.13433859707543977,-0.02730204987753243,139.26786314146267,138.12813685853735,139.11908420318267,138.43969023414687,590]
["2019-03-07T03:50:00.000000000","138.45000000",138.6,138.45,138.56,"381.34339000",138.71300000000002,138.455,138.22889999999998,47.78207201193518,24.731725860758818,39.29542676997196,32.59777026072243,0.2318156091409146,137.9011187112588,0.08339086101909743,0.1241490498641713,-0.04075818884507387,139.2508512805578,138.17514871944223,139.12586073656752,138.44646676753172,590]
["2019-03-07T03:51:00.000000000","138.56000000",138.72,138.49,138.71,"338.45263000",138.73250000000002,138.4582,138.23805000000002,51.93289588491474,20.35443648346933,28.090638084250937,30.85533615311534,0.2316859227736498,137.8993846362647,0.07588052727766126,0.11449534534686931,-0.03861481806920805,139.2393283733155,138.22567162668454,139.13363508578522,138.45424111674942,590]
["2019-03-07T03:52:00.000000000","138.62000000",138.83,138.61,138.69,"132.26731000",138.7505,138.46400000000003,138.24620000000002,51.34682294733922,27.969398892952814,24.35185374572698,29.758700377116977,0.2308512140037694,137.89765056127064,0.06753618571639208,0.10510351342077387,-0.03756732770438179,139.2232991116717,138.27770088832827,139.1428228121986,138.4634288431628,590]
["2019-03-07T03:53:00.000000000","138.68000000",138.75,138.64,138.67,"129.78878000",138.7655,138.4704,138.2541,50.73028317542979,34.36700286015388,27.563612745525337,28.740395728134004,0.2222189844288662,137.89591648627655,0.05863351143656814,0.09580951302393273,-0.03717600158736459,139.2070642648557,138.32393573514432,139.1537703473525,138.4743763783167,590]
["2019-03-07T03:54:00.000000000","138.65000000",138.78,138.59,138.7,"242.79014000",138.782,138.4784,138.26014999999998,51.66775967354965,36.52968036529642,32.95536070613437,27.46293241430078,0.219917628397439,137.8941824112825,0.05338345595879446,0.08732430161090508,-0.03394084565211063,139.18630681418637,138.37769318581365,139.16674389704477,138.48734992800897,590]
["2019-03-07T03:55:00.000000000","138.75000000",138.94,138.65,138.81,"342.09186000",138.80450000000002,138.4908,138.2669,55.04537955212284,42.009132420091014,37.635271881847096,27.051984740243718,0.22492351208493888,137.8924483362884,0.05743673493250867,0.0813467882752258,-0.023910053342717133,139.15943520535092,138.44956479464912,139.18192333167502,138.50252936263922,590]
["2019-03-07T03:56:00.000000000","138.82000000",138.85,138.67,138.81,"292.07169000",138.8125,138.502,138.27435,55.04537955212284,48.401826484018464,42.3135464231353,26.67039047152396,0.22171468979220374,137.89071426129433,0.05995783116622988,0.07706899685342662,-0.01711116568719674,139.16028585364774,138.46471414635226,139.1994009674967,138.5200069984609,590]
["2019-03-07T03:57:00.000000000","138.76000000",138.81,138.6,138.6,"283.76840000",138.77550000000002,138.5084,138.28075,47.66954996864879,43.83561643835674,44.748858447488736,25.81023042697866,0.22087792623538727,137.88898018630024,0.04449763213381175,0.07055472390950365,-0.026057091775691904,139.03790998456145,138.5130900154386,139.21918484103523,138.53979087199943,590]
["2019-03-07T03:58:00.000000000","138.64000000",138.8,138.62,138.72,"450.82361000",138.7705,138.5154,138.28769999999997,51.65593974609378,39.726027397260786,43.98782343987866,25.01151038570092,0.21938664578962128,137.88724611130618,0.04145049463394912,0.06473387805439275,-0.02328338342044363,139.03313853486787,138.50786146513212,139.24120581300468,138.56181184396888,590]
["2019-03-07T03:59:00.000000000","138.72000000",138.76,138.61,138.7,"248.38832000",138.75900000000001,138.5242,138.29375,50.95918300294158,37.73701725872636,40.432887031447954,24.191666542018268,0.2144304568034666,137.8855120363121,0.03699532428922225,0.05918616730135865,-0.022190843012136398,139.01268484384678,138.50531515615324,139.26532762042973,138.58593365139393,590]
["2019-03-07T04:00:00.000000000","138.69000000",139.0,138.69,138.96,"289.03140000",138.758,138.5382,138.30035,58.748942295429096,60.02631375280664,45.82978613626458,24.65283689833992,0.2212568527475856,137.88377796131803,0.05382394781642574,0.05811372340437208,-0.004289775587946333,139.00832778510897,138.50767221489104,139.2913588384405,138.6119648694047,590]
["2019-03-07T04:01:00.000000000","138.98000000",139.19,138.91,139.1,"487.79103000",138.7735,138.5556,138.30765000000002,62.22810314322991,75.76491305304951,57.842748021527505,25.79630379002927,0.22545279183790531,137.88204388632394,0.07756347966460453,0.062003674656418574,0.015559805008185955,139.06486060131311,138.4821393986869,139.3190656284035,138.6396716593677,590]
["2019-03-07T04:02:00.000000000","139.10000000",139.14,138.98,139.07,"225.23332000",138.78699999999998,138.57299999999998,138.3154,61.040059836549354,88.08423215202953,74.62515298596189,26.85809447508463,0.22077759242002054,137.88030981132988,0.09288575128735488,0.06818008998260583,0.02470566130474905,139.10575382350257,138.4682461764974,139.3481841476411,138.6687901786053,590]
["2019-03-07T04:03:00.000000000","139.07000000",139.12,138.94,139.0,"249.65255000",138.801,138.5894,138.3229,58.24576927872407,82.35053235053233,82.06655918520379,27.501909457981245,0.21786490724664678,137.8785757363358,0.09824780738739491,0.07419363346356364,0.024054173923831274,139.13114542249966,138.47085457750032,139.37843158587157,138.69903761683577,590]
["2019-03-07T04:04:00.000000000","139.01000000",139.15,138.96,139.05,"425.45880000",138.804,138.606,138.33100000000002,59.666081034482595,79.57996957997021,83.33824469417736,28.222350021039116,0.21587455672870182,137.87684166134173,0.10531781934739115,0.08041847064032914,0.024899348707062008,139.14195857733972,138.46604142266028,139.40951497702173,138.73012100798593,590]
["2019-03-07T04:05:00.000000000","139.08000000",139.14,139.01,139.08,"103.56668000",138.8185,138.6222,138.33915000000002,60.5335367991435,78.66366366366519,80.19805519805591,28.891330543835814,0.20974065981857223,137.87510758634764,0.11204996183062121,0.08674476887838756,0.025305192952233657,139.17706798518196,138.45993201481804,139.44113720645367,138.76174323741787,590]
["2019-03-07T04:06:00.000000000","139.08000000",139.23,139.05,139.19,"199.34162000",138.8325,138.6412,138.3474,63.62284842992722,85.13888888889058,81.12750737750865,29.892338619205134,0.20761632697408586,137.87337351135358,0.12482243857010644,0.09436030281673134,0.0304621357533751,139.22456504562055,138.44043495437947,139.4729999769971,138.7936060079613,590]
["2019-03-07T04:07:00.000000000","139.25000000",139.33,139.18,139.26,"195.10010000",138.849,138.66039999999998,138.35575,65.4749219320402,88.65240240240261,84.15165165165278,31.199137990389293,0.2035008750468242,137.8716394363595,0.13899093244211258,0.10328642874180759,0.03570450370030499,139.28175397167144,138.41624602832854,139.50480388551057,138.82540991647477,590]
["2019-03-07T04:08:00.000000000","139.25000000",139.31,139.16,139.21,"236.67236000",138.86950000000002,138.6774,138.3633,63.007308615409485,89.28406145871837,87.69178425000386,32.20579941426878,0.19967938397158444,137.86990536136543,0.14451905804051535,0.11153295460154915,0.0329861034389662,139.3290421634599,138.40995783654014,139.5362461578079,138.8568521887721,590]
["2019-03-07T04:09:00.000000000","139.20000000",139.24,139.17,139.19,"272.60844000",138.904,138.6944,138.36955,62.000739364557354,84.97470072812386,87.63705486308162,33.140556450683896,0.19041657082970734,137.86817128637134,0.14560782814703543,0.1183479293106464,0.027259898836389032,139.35082882628285,138.45717117371714,139.5670169489917,138.8876229799559,590]
["2019-03-07T04:10:00.000000000","139.18000000",139.5,139.18,139.47,"517.95475000",138.9495,138.7174,138.37705,69.37668423247345,87.0167427701668,87.09183498566966,34.89768045232313,0.1996725300571317,137.86643721137727,0.1671376870265533,0.1281058808538278,0.0390318061727255,139.43093431535075,138.46806568464925,139.596795391126,138.9174014220902,590]
["2019-03-07T04:11:00.000000000","139.43000000",139.69,139.35,139.36,"516.17640000",138.98200000000003,138.7392,138.38475,64.11167680317679,82.31100963977656,84.76748437935574,36.98772608081653,0.20969592076831764,137.8647031363832,0.1733261783193143,0.1371499403469251,0.0361762379723892,139.48178395332107,138.48221604667899,139.62524671691205,138.94585274787624,590]
["2019-03-07T04:12:00.000000000","139.35000000",139.36,139.01,139.08,"443.46444000",139.00150000000002,138.7546,138.391,53.071062026094246,69.87654320987703,79.73476520660678,36.27368962369477,0.21971764071435002,137.86296906138912,0.15386330194391462,0.140492612666323,0.013370689277591608,139.4843364112173,138.51866358878274,139.65202177331707,138.97262780428127,590]
["2019-03-07T04:13:00.000000000","139.20000000",139.39,139.11,139.33,"258.55039000",139.0345,138.7752,138.3985,59.73789084206395,58.98765432098867,70.39173572354741,35.72048692926535,0.2261663806638672,137.86123498639506,0.15680420162763653,0.14375493045858573,0.013049271169050802,139.51239015473968,138.55660984526034,139.67676004679743,138.99736607776163,590]
["2019-03-07T04:14:00.000000000","139.27000000",139.34,139.2,139.32,"129.61940000",139.0655,138.7952,138.40675000000002,59.374542212304036,53.360873694207534,60.741690408357734,35.20679871302631,0.22001163918739555,137.85950091140097,0.15652366204506052,0.1463086767758807,0.010214985269179827,139.53289597772877,138.5981040222712,139.69909695778455,139.01970298874875,590]
["2019-03-07T04:15:00.000000000","139.30000000",139.61,139.27,139.4,"302.78036000",139.09499999999997,138.81640000000002,138.41479999999999,61.39739786251635,59.299145299145984,57.215891104780724,35.64981380883195,0.22858223638891959,137.8577668364069,0.16090188702114006,0.14922731882493256,0.011674568196207491,139.5686032094454,138.62139679055454,139.71867567653388,139.03928170749808,590]
["2019-03-07T04:16:00.000000000","139.43000000",139.5,139.34,139.42,"232.76360000",139.1255,138.8386,138.423,61.90804926734602,59.29914529914504,57.31972143083285,36.061184969211276,0.22368350521795133,137.85603276141282,0.16409392212185026,0.1522006394843161,0.011893282637534142,139.6003252310029,138.65067476899708,139.73516311804374,139.05576914900794,590]
["2019-03-07T04:17:00.000000000","139.44000000",139.56,139.26,139.56,"223.34732000",139.1735,138.8648,138.43145,65.36219774703744,69.1750380517504,62.59110955001381,35.854138886059125,0.22913468341701185,137.85429868641876,0.17589287928481667,0.15693908744441623,0.01895379184040044,139.61933741430803,138.72766258569195,139.74826916065507,139.06887519161927,590]
["2019-03-07T04:18:00.000000000","139.51000000",139.64,139.44,139.56,"259.71262000",139.21550000000002,138.893,138.4394,65.36219774703744,75.69137792103139,68.05518709064226,35.943989616758145,0.227053634601389,137.85256461142467,0.18313259923547776,0.16217778980262854,0.02095480943284922,139.64030466098762,138.79069533901242,139.75776758002814,139.07837361099234,590]
["2019-03-07T04:19:00.000000000","139.60000000",139.87,139.54,139.69,"448.85268000",139.265,138.9246,138.44709999999998,68.4438038045941,80.71463373498518,75.19368323592232,36.72215346555266,0.23440694641597412,137.8508305364306,0.19708813367844868,0.1691598585777926,0.027928275100656097,139.6681624982519,138.86183750174808,139.76351677432012,139.08412280528432,590]
["2019-03-07T04:20:00.000000000","139.68000000",139.99,139.59,139.99,"758.19344000",139.3165,138.9592,138.4574,74.1575727980796,86.6507067943458,81.01890615012078,37.74833092137264,0.24623502167257041,137.84909646143652,0.22970756227419997,0.18126939931707406,0.04843816295712591,139.80481444786798,138.828185552132,139.7654781410973,139.0860841720615,590]
["2019-03-07T04:21:00.000000000","139.99000000",140.2,139.7,139.85,"2375.88042000",139.35399999999998,138.9898,138.46665,67.9722660385123,83.21933424532604,83.52822492488566,39.158695046205196,0.2643610915539464,137.84736238644246,0.24147825348427432,0.19331117015051413,0.048167083333760186,139.8835054296195,138.82449457038047,139.7637299920999,139.0843360230641,590]
["2019-03-07T04:22:00.000000000","139.85000000",139.89,139.69,139.75,"520.02892000",139.388,139.0182,138.4756,63.87412103272321,77.59103641456626,82.48702581807936,40.3932796502559,0.25976387072846463,137.84562831144837,0.23997120809633543,0.20264317773967838,0.03732803035665705,139.9274293280834,138.8485706719166,139.7584751686789,139.0790811996431,590]
["2019-03-07T04:23:00.000000000","139.76000000",139.76,139.5,139.54,"674.67359000",139.41500000000002,139.0416,138.4831,56.20983256509736,59.10364145658314,73.3046707054918,40.197670700120256,0.2597807371050029,137.8438942364543,0.21930362315598018,0.20597526682293874,0.013328356333041441,139.92742560435295,138.9025743956471,139.750041026163,139.0706470571272,590]
["2019-03-07T04:24:00.000000000","139.52000000",139.57,139.39,139.47,"633.26109000",139.436,139.0636,138.49030000000002,53.88865851517375,48.45938375350201,61.718020541550466,39.33108895333398,0.2540821130258618,137.8421601614602,0.1950278386795503,0.20378578119426108,-0.008757942514710765,139.92053689229658,138.95146310770343,139.73887113696225,139.05947716792645,590]
["2019-03-07T04:25:00.000000000","139.48000000",139.57,139.31,139.51,"329.62118000",139.4575,139.0866,138.49755,55.03140878315891,41.73669467787149,49.766573295985545,38.05313770244371,0.25450481923831425,137.84042608646615,0.17697669313614028,0.19842396358263692,-0.021447270446496636,139.91430958833675,139.00069041166327,139.72550884375096,139.04611487471516,590]
["2019-03-07T04:26:00.000000000","139.55000000",139.57,139.4,139.47,"168.19643000",139.47150000000002,139.10299999999998,138.5043,53.600868522361765,37.8999306144477,42.698669681940395,36.86646868377589,0.24846876072109658,137.83869201147206,0.15762634613619753,0.19026444009334906,-0.03263809395715153,139.91151249981831,139.03148750018173,139.71057358612185,139.03117961708605,590]
["2019-03-07T04:27:00.000000000","139.47000000",139.5,139.29,139.3,"433.67031000",139.4735,139.10219999999998,138.51049999999998,47.901670738449525,28.34810988615689,35.99491172615868,35.1034443669432,0.24572099209807954,137.836957936478,0.1271082526617704,0.17763320260703336,-0.050524949945262965,139.90999856814923,139.03700143185077,139.6947316357569,139.0153376667211,590]
["2019-03-07T04:28:00.000000000","139.30000000",139.48,139.3,139.36,"316.14761000",139.481,139.113,138.51775,49.92537309131451,17.888606936041462,28.045549145548677,33.46635035847473,0.24102663551951342,137.8352238614839,0.10653586315714847,0.1634137347170564,-0.05687787155990792,139.90407918880078,139.0579208111992,139.6786634257655,138.9992694567297,590]
["2019-03-07T04:29:00.000000000","139.38000000",139.38,138.93,139.0,"720.89093000",139.47150000000002,139.1144,138.5231,39.90864735920811,8.716702965322254,18.3178065958402,32.042057134844484,0.25595330441136066,137.83348978648985,0.060485861543469355,0.14282816008233898,-0.08234229853886962,139.92753837557422,139.01546162442582,139.6630299889536,138.9836360199178,590]
["2019-03-07T04:30:00.000000000","138.95000000",139.09,138.71,138.97,"799.14289000",139.4465,139.1142,138.52785000000003,39.20277733925532,11.199924441831435,12.601744781065046,31.509940334198745,0.2648137826679038,137.83175571149576,0.021324340489542237,0.11852739616377964,-0.0972030556742374,139.95223807449744,138.94076192550253,139.648441093908,138.9690471248722,590]
["2019-03-07T04:31:00.000000000","138.99000000",139.05,138.9,139.01,"241.44428000",139.429,139.11860000000001,138.5328,40.708596703365586,14.36523454702334,11.427287318059006,31.01583187646087,0.25661279819144306,137.8300216365017,-0.006409892136645112,0.09353993850369469,-0.0999498306403398,139.96858873227342,138.8894112677266,139.63542748332316,138.95603351428736,590]
["2019-03-07T04:32:00.000000000","139.01000000",139.25,138.99,139.17,"451.90234000",139.4335,139.126,138.53855,46.42468043942485,22.818791946307986,16.127983645054247,29.499014395536204,0.2568547411777729,137.82828756150764,-0.015302411805208749,0.071771468441914,-0.08707388024712275,139.9627740310996,138.90422596890042,139.62441920140463,138.94502523236883,590]
["2019-03-07T04:33:00.000000000","139.14000000",139.28,139.13,139.21,"189.06953000",139.4275,139.1358,138.54345,47.78008123707584,28.187919463086786,21.790648652139367,27.942788634651922,0.24922225966492897,137.82655348651355,-0.01890421596939973,0.05363633155965125,-0.07254054752905098,139.9640025628983,138.89099743710173,139.6157313965943,138.9363374275585,590]
["2019-03-07T04:34:00.000000000","139.21000000",139.36,139.14,139.21,"188.16077000",139.422,139.1402,138.5483,47.780081237075834,32.662192393736,27.889634601043586,26.102773759875763,0.24713495540311314,137.82481941151948,-0.021510709648225657,0.03860692331807587,-0.06011763296630153,139.96501381197575,138.87898618802424,139.60955827034218,138.93016430130638,590]
["2019-03-07T04:35:00.000000000","139.21000000",139.22,138.94,138.94,"248.26518000",139.39899999999997,139.1432,138.552,39.88152274890274,28.868539794486917,29.90621721710323,25.24257992910511,0.24948245858864393,137.8230853365254,-0.04484615957153437,0.021916306740153824,-0.0667624663116882,139.98133667237815,138.8166633276218,139.6059750898213,138.9265811207855,590]
["2019-03-07T04:36:00.000000000","138.98000000",139.15,138.95,138.95,"189.25571000",139.37550000000002,139.144,138.55545,40.27532272505796,25.301905086911972,28.944212425044956,24.443828514823206,0.24666228297512666,137.82135126153133,-0.06182013133971509,0.005169019124180042,-0.06698915046389513,139.98961643846795,138.76138356153209,139.60494747072806,138.92555350169226,590]
["2019-03-07T04:37:00.000000000","138.96000000",139.27,138.93,139.09,"300.52915000",139.352,139.1472,138.55905,45.64355701846356,28.844904930832616,27.67178327074383,23.067374650134884,0.25332926276271284,137.81961718653724,-0.0632462330801502,-0.008514031316686009,-0.054732201763464196,139.97201935453387,138.73198064546614,139.60634653637754,138.92695256734174,590]
["2019-03-07T04:38:00.000000000","139.08000000",139.27,139.07,139.21,"306.32187000",139.3345,139.1554,138.5631,49.80793912932743,41.72757475083049,31.958128256191685,21.789238918645665,0.24952002970818415,137.81788311154318,-0.054070144892961025,-0.017625254031941012,-0.03644489086102001,139.94978773756398,138.719212262436,139.60996812708098,138.93057415804518,590]
["2019-03-07T04:39:00.000000000","139.26000000",139.59,139.18,139.54,"335.49273000",139.327,139.1762,138.56754999999998,59.090034621915855,65.54792107117686,45.373466917613314,21.322013787901298,0.2609828847291687,137.8161490365491,-0.019939931699099134,-0.01808818956537264,-0.0018517421337264951,139.92826865875134,138.72573134124866,139.61555400495521,138.93616003591941,590]
["2019-03-07T04:40:00.000000000","139.57000000",139.59,139.2,139.26,"188.99979000",139.2905,139.1902,138.5718,50.548295647275175,71.65257223396694,59.64268935199143,20.888161880783606,0.27019839296290565,137.81441496155503,-0.015308682824127118,-0.017532288217123534,0.0022236053929964167,139.80932463318226,138.77167536681776,139.62281298618058,138.94341901714478,590]
["2019-03-07T04:41:00.000000000","139.27000000",139.5,139.21,139.39,"134.97506000",139.26749999999998,139.2038,138.57725,53.8816094341478,78.03030303030137,71.74359877848171,20.48529939560467,0.27161279346556966,137.81268088656094,-0.0011353831890517085,-0.01425290721150917,0.013117524022457461,139.72185118575473,138.81314881424524,139.63144012376915,138.95204615473335,590]
["2019-03-07T04:42:00.000000000","139.33000000",139.51,139.31,139.47,"231.09974000",139.2535,139.21939999999998,138.58175,55.853672647277925,75.37878787878647,75.02055438101826,20.156746125896706,0.2664975939322636,137.81094681156688,0.016363759068497075,-0.00812957395550792,0.024493333024004995,139.66251222475225,138.84448777524776,139.6411324259484,138.9617384569126,590]
["2019-03-07T04:43:00.000000000","139.50000000",139.6,139.47,139.47,"161.18263000",139.25,139.2354,138.58615,55.853672647277925,83.00987402110921,78.80632164339902,20.259903121734087,0.25674776579415537,137.8092127365728,0.029887431674069376,-0.0005261728295924617,0.030413604503661838,139.65024992191977,138.84975007808023,139.65160007822675,138.97220610919095,590]
["2019-03-07T04:44:00.000000000","139.49000000",139.49,139.22,139.32,"395.23375000",139.2425,139.24779999999998,138.59125,51.10191279126834,77.25229826353386,78.54698672114318,18.88843545064135,0.25769435395172446,137.80747866157873,0.028176492186418045,0.00521436017360964,0.022962132012808403,139.63144086953778,138.85355913046223,139.66257268085465,138.98317871181885,590]
["2019-03-07T04:45:00.000000000","139.29000000",139.31,139.19,139.19,"532.13575000",139.22650000000002,139.2554,138.59345,47.3427349774338,61.399742858739636,73.88730504779423,17.617810364387147,0.24857332866938628,137.80574458658464,0.01614454253441977,0.007400396645771666,0.008744145888648105,139.59594688386403,138.857053116136,139.67380055536162,138.99440658632582,590]
["2019-03-07T04:46:00.000000000","139.19000000",139.37,139.18,139.23,"230.05787000",139.2145,139.2638,138.59625,48.59574939169471,47.860696517411895,62.170912546561794,16.59852122593282,0.24438951947868506,137.80401051159058,0.009724701154254944,0.007865257547468323,0.0018594436067866215,139.56672010163655,138.86227989836343,139.68505165759393,139.00565768855813,590]
["2019-03-07T04:47:00.000000000","139.29000000",139.34,139.23,139.29,"146.01650000",139.214,139.2776,138.5989,50.49854303798435,45.77114427860579,51.677194551585764,15.652038454513637,0.2347902680872862,137.8022764365965,0.00937041288031537,0.008166288614037733,0.001204124266277638,139.56576128268594,138.86223871731406,139.6961050164149,139.0167110473791,590]
["2019-03-07T04:48:00.000000000","139.28000000",139.43,138.93,139.4,"347.50740000",139.21599999999998,139.2912,138.60125,53.86988868702545,56.21890547263623,49.95024875621797,15.795275406904016,0.2537338203668852,137.80054236160242,0.017760980040236518,0.01008522689927749,0.007675753140959028,139.57149402244883,138.86050597755113,139.70674187040362,139.02734790136782,590]
["2019-03-07T04:49:00.000000000","139.38000000",139.45,139.27,139.33,"263.81831000",139.23250000000002,139.30380000000002,138.6054,51.46768424549417,61.19402985074691,54.39469320066297,15.80741155739425,0.2484671189120753,137.79880828660833,0.01854833630466146,0.011777848780354285,0.006770487524307176,139.57681816681207,138.88818183318796,139.71673579178605,139.03734182275025,590]
["2019-03-07T04:50:00.000000000","139.32000000",139.41,139.26,139.41,"155.73517000",139.2545,139.3128,138.6097,53.992717485464375,67.16417910447859,61.52570480928724,15.864808516962286,0.24143375327546066,137.79707421161427,0.025335600200719455,0.01448939906442732,0.010846201136292135,139.58486192274046,138.92413807725956,139.72584307679597,139.04644910776017,590]
["2019-03-07T04:51:00.000000000","139.39000000",139.45,139.3,139.4,"166.13830000",139.274,139.31879999999998,138.61365,53.617195923242114,67.16417910447859,65.1741293532347,15.651209409371964,0.23490277089860745,137.79534013662018,0.029566811512978575,0.017504881554137573,0.012061929958841002,139.59006328479708,138.95793671520292,139.7337945667506,139.0544005977148,590]
["2019-03-07T04:52:00.000000000","139.40000000",139.44,139.38,139.4,"88.55224000",139.2855,139.3254,138.61675000000002,53.61719592324212,70.64676616915493,68.32504145937071,15.452867380895627,0.2224097158343628,137.79360606162612,0.032544919389948745,0.02051288912129981,0.012032030268648936,139.60232645091074,138.9686735490893,139.7402898728663,139.0608959038305,590]
["2019-03-07T04:53:00.000000000","139.40000000",139.53,139.4,139.5,"192.14776000",139.3,139.33540000000002,138.62125,57.07926854830422,75.1243781094537,70.97844112769575,14.646570546965975,0.215809021846165,137.79187198663203,0.04248452049708362,0.024907215396456572,0.01757730510062705,139.62802438933204,138.97197561066798,139.7449947389775,139.0656007699417,590]
["2019-03-07T04:54:00.000000000","139.51000000",139.64,139.46,139.51,"389.42162000",139.315,139.3446,138.6244,57.42152681062608,78.97134048069573,74.91416158643479,13.98890977238738,0.21325123457142706,137.79013791163797,0.05058552397991889,0.03004287711314904,0.020542646866769848,139.6524907406087,138.9775092593913,139.7475420135347,139.0681480444989,590]
["2019-03-07T04:55:00.000000000","139.55000000",139.69,139.5,139.53,"217.89170000",139.3445,139.3536,138.62785,58.140472082101084,81.9040453772652,78.66658798913821,13.669904274206534,0.21159043210203302,137.7884038366439,0.05795143241829237,0.035624588174177706,0.022326844244114664,139.6470541273831,139.04194587261694,139.74753643143555,139.06814246239975,590]
["2019-03-07T04:56:00.000000000","139.53000000",139.6,139.49,139.52,"160.31277000",139.373,139.3602,138.6324,57.61662055192101,79.42302940449774,80.09947175415289,13.301591750714213,0.20433397266614717,137.78666976164982,0.062264307321072465,0.04095253200355666,0.021311775317515803,139.6246426036991,139.12135739630088,139.74456313559665,139.06516916656085,590]
["2019-03-07T04:57:00.000000000","139.45000000",139.54,139.4,139.46,"213.55568000",139.3915,139.3642,138.63665,54.446777377066255,75.43859649122894,78.92189042433063,12.378912194036921,0.19973868890426366,137.78493568665576,0.06014745082242712,0.04479151576733075,0.015355935055096366,139.60933250445336,139.17366749554665,139.73819960103475,139.05880563199895,590]
["2019-03-07T04:58:00.000000000","139.47000000",139.58,139.45,139.47,"291.18751000",139.4045,139.3694,138.64095,54.89220284675244,72.80701754386038,75.88954781319569,11.738045983469592,0.19475735398251728,137.78320161166167,0.058601224781369865,0.047553457570138576,0.01104776721123129,139.60801658408195,139.20098341591807,139.72803036363965,139.04863639460385,590]
["2019-03-07T04:59:00.000000000","139.53000000",139.57,139.45,139.49,"172.92948000",139.40200000000002,139.37539999999998,138.64555000000001,55.82260503354421,71.4912280701761,73.24561403508847,11.142955930800625,0.18941754298375146,137.7814675366676,0.058317415492439295,0.049706249154598724,0.008611166337840571,139.59994948849743,139.2040505115026,139.7136637093218,139.034269740286,590]
["2019-03-07T05:00:00.000000000","139.46000000",139.6,139.45,139.51,"207.96478000",139.4145,139.3762,138.6512,56.782585872755355,73.68421052631574,72.66081871345075,10.809797377695077,0.1866020041991909,137.77973346167352,0.05902591345133601,0.051570182013946184,0.007455731437389826,139.60648697871562,139.22251302128439,139.6947492622212,139.0153552931854,590]
["2019-03-07T05:01:00.000000000","139.47000000",139.51,139.36,139.45,"189.92070000",139.4175,139.378,138.6566,53.05766915457765,72.80701754385913,72.66081871345033,10.283552702821172,0.1839875753278122,137.77799938667945,0.054122019676071886,0.05208054954637133,0.0020414701297005594,139.60973683308967,139.2252631669103,139.6709952471751,138.9916012781393,590]
["2019-03-07T05:02:00.000000000","139.48000000",139.6,139.44,139.56,"120.74761000",139.422,139.3876,138.6622,58.44035845377785,71.50142798857568,72.6642186862502,9.97691987466333,0.18227417709010726,137.77626531168536,0.058438091280351045,0.05335205789316728,0.005086033387183768,139.62295770698418,139.2210422930158,139.64218412145738,138.96279015242158,590]
["2019-03-07T05:03:00.000000000","139.56000000",139.59,139.5,139.56,"121.14479000",139.4265,139.3922,138.66805,58.44035845377785,69.3186454508369,71.20903032775725,9.692189391374153,0.17568316444080045,137.7745312366913,0.06115366770785613,0.05491237985610505,0.0062412878517510775,139.63542821732912,139.2175717826709,139.60818530361377,138.92879133457797,590]
["2019-03-07T05:04:00.000000000","139.55000000",139.58,139.47,139.56,"155.58851000",139.4385,139.39700000000002,138.67365,58.44035845377784,68.7338501292,69.85130785620419,9.169989356614991,0.17099150983787806,137.7727971616972,0.06258434818286673,0.0564467735214574,0.006137574661409337,139.64914424985338,139.22785575014663,139.56896389462588,138.88956992559008,590]
["2019-03-07T05:05:00.000000000","139.55000000",139.62,139.42,139.58,"487.78651000",139.458,139.4006,138.67835,59.4950704930707,67.70025839793429,68.5842513259904,8.76611900696451,0.17306354484946312,137.77106308670315,0.06458748133928793,0.05807491508502351,0.006512566254264426,139.6437525235259,139.2722474764741,139.5245845940659,138.8451906250301,590]
["2019-03-07T05:06:00.000000000","139.58000000",139.68,139.53,139.6,"279.10277000",139.4765,139.4042,138.68445,60.57263806489008,68.68686868686888,68.37365907133439,8.401095701524023,0.17141614878878486,137.76932901170906,0.06701628958049355,0.05986318998411752,0.007153099596376028,139.64011845860472,139.31288154139526,139.47521044451327,138.79581647547747,590]
["2019-03-07T05:07:00.000000000","139.60000000",139.66,139.44,139.44,"483.95420000",139.48399999999998,139.4018,138.68885,49.27816803982484,54.54545454545351,63.64419387675223,8.285100694152671,0.1748864238753055,137.767594936715,0.05539195085685833,0.05896894215866569,-0.0035769913018073585,139.62491131961684,139.34308868038312,139.42109655008568,138.74170258104988,590]
["2019-03-07T05:08:00.000000000","139.48000000",139.5,139.11,139.17,"447.74419000",139.47250000000003,139.394,138.69255,36.806117935298204,35.77150818529789,53.00127713920676,10.071179879058148,0.1902516793128047,137.7658608617209,0.024114854126310092,0.051998124552194575,-0.027883270425884482,139.66649742265352,139.27850257734653,139.36257944696862,138.68318547793282,590]
["2019-03-07T05:09:00.000000000","139.12000000",139.26,138.87,138.96,"541.59716000",139.454,139.3794,138.69565,30.368235210059566,15.232787646578265,35.18325012577655,12.597728212246045,0.20451941650476524,137.76412678672685,-0.017416943644064986,0.03811511091294266,-0.055532054557007646,139.74509448637212,139.1629055136279,139.30006327979163,138.62066931075583,590]
["2019-03-07T05:10:00.000000000","138.99000000",139.02,138.62,138.82,"931.96384000",139.4245,139.356,138.69815,26.98010489493211,13.441287741871657,21.48186119124927,15.605053532513763,0.2184823153258711,137.76239271173276,-0.06092570892121785,0.01830694694611056,-0.0792326558673284,139.8260706662548,139.0229293337452,139.2340042814662,138.5546103124304,590]
["2019-03-07T05:11:00.000000000","138.87000000",139.06,138.75,138.87,"418.39698000",139.398,139.3364,138.70069999999998,29.98452887006003,17.85464709992987,15.509574162793264,18.083670358947682,0.22501929280260224,137.7606586367387,-0.09033085882302316,-0.0034206142077161834,-0.08691024461530698,139.86685392180976,138.92914607819023,139.16489520316702,138.48550123413122,590]
["2019-03-07T05:12:00.000000000","138.87000000",138.89,138.73,138.74,"652.16905000",139.36499999999998,139.3162,138.7031,26.886967830974328,17.92452830188655,16.406821047896027,20.438720268938503,0.22037505760241116,137.7589245617446,-0.12271004055438084,-0.027278499477049117,-0.09543154107733172,139.91459985443635,138.81540014556361,139.09325125978557,138.41385729074977,590]
["2019-03-07T05:13:00.000000000","138.73000000",138.78,138.34,138.38,"1830.77333000",139.309,139.293,138.7043,20.55449554012436,12.63024500140798,16.136473467741467,23.46581198484279,0.23606255348796856,137.75719048675055,-0.1753978890270389,-0.05690237738704708,-0.11849551163999182,140.0017596985944,138.61624030140558,139.01959884471367,138.34020487567787,590]
["2019-03-07T05:14:00.000000000","138.39000000",138.51,138.1,138.33,"927.82273000",139.25,139.27020000000002,138.7052,19.855048853077196,9.620930456388043,13.391901253227525,26.641584297893406,0.2484866568102677,137.75545641175646,-0.21866731003524364,-0.0892553639166864,-0.12941194611855725,140.05597766718242,138.44402233281758,138.94446776543944,138.26507379640364,590]
["2019-03-07T05:15:00.000000000","138.33000000",138.72,138.3,138.6,"721.95774000",139.2035,139.25199999999998,138.70615,33.09496005679335,16.3958687574785,12.882348071758173,28.21558411492558,0.2607376098952581,137.7537223367624,-0.22853745686464322,-0.11711178250627777,-0.11142567435836545,140.04597907985712,138.36102092014286,138.86838713195272,138.18899316291692,590]
["2019-03-07T05:16:00.000000000","138.62000000",138.63,138.41,138.43,"260.79770000",139.149,139.2312,138.70665,29.761235591172003,22.36286919831272,16.126556137393088,29.677155373597827,0.25782778061702305,137.7519882617683,-0.24722731598322412,-0.14313488920166706,-0.10409242678155706,140.04203751320821,138.2559624867918,138.79188439040473,138.11249042136893,590]
["2019-03-07T05:17:00.000000000","138.47000000",138.58,138.45,138.57,"152.79830000",139.10449999999997,139.2166,138.70805000000001,35.52155047358885,27.426160337552776,22.061632764447996,31.03432868522164,0.2501257962872304,137.75025418677424,-0.24788487152076755,-0.16408488566548715,-0.0837999858552804,140.01954043626344,138.1894595637365,138.71548643887968,138.03609246984388,590]
["2019-03-07T05:18:00.000000000","138.55000000",138.64,138.51,138.52,"189.35663000",139.057,139.1998,138.7087,34.435372968032304,25.738396624472955,25.175808720112816,31.87722877137538,0.24154538226670777,137.74852011178018,-0.24956375552855548,-0.18118065963810082,-0.06838309589045466,139.98967572070754,138.12432427929244,138.63972138332161,137.9603274142858,590]
["2019-03-07T05:19:00.000000000","138.51000000",138.51,138.37,138.48,"351.81373000",139.0065,139.1894,138.70915000000002,33.55148879602926,26.793248945147692,26.65260196905781,33.02689191301947,0.23500642639051061,137.7467860367861,-0.2512259722807926,-0.19518972216663918,-0.05603625011415339,139.9492465194831,138.06375348051688,138.56511935454435,137.88572538550855,590]
["2019-03-07T05:20:00.000000000","138.44000000",138.47,138.1,138.14,"338.72803000",138.93800000000002,139.1728,138.70765,27.16807447128644,17.732337985502486,23.421327851707712,34.67899405362164,0.24536311021976562,137.74505196179203,-0.27678781193247914,-0.21150934011980718,-0.06527847181267196,139.92261362980497,137.95338637019506,138.49221093719106,137.81281696815526,590]
["2019-03-07T05:21:00.000000000","138.15000000",138.24,137.94,138.02,"736.59214000",138.86650000000003,139.153,138.70585,25.33590881742837,10.58098020123331,18.36885571062783,36.49878104839569,0.24926574520407102,137.74331788679794,-0.3032332667942512,-0.229854125454696,-0.07337914133955523,139.89855183978227,137.8344481602178,138.42152213964656,137.74212817061075,590]
["2019-03-07T05:22:00.000000000","137.99000000",138.16,137.86,137.95,"284.64572000",138.786,139.1286,138.704,24.306177273250963,4.706959706959249,11.006759297898348,38.3218380738789,0.252889620546638,137.74158381180388,-0.32608103608146166,-0.24909950758004912,-0.07698152850141254,139.8400474372618,137.7319525627382,138.35356540076364,137.67417143172784,590]
["2019-03-07T05:23:00.000000000","137.95000000",138.02,137.83,137.91,"212.79501000",138.7035,139.1026,138.70305,23.71308505848947,6.0202805324749535,7.102740146889171,40.06501957306894,0.24839750479330444,137.7398497368098,-0.3434565700121368,-0.26797092006646667,-0.07548564994567014,139.76059554913374,137.64640445086624,138.28882679534772,137.60943282631192,590]
["2019-03-07T05:24:00.000000000","137.92000000",137.93,137.78,137.83,"205.83304000",138.61700000000002,139.075,138.70195,22.529053733986164,5.612962156406609,5.446734131946937,41.76951147211148,0.24136911159378005,137.73811566181573,-0.35953761146762986,-0.2862842583466993,-0.07325335312093056,139.66265960044302,137.57134039955702,138.22775026204863,137.54835629301283,590]
["2019-03-07T05:25:00.000000000","137.83000000",137.83,137.0,137.08,"1232.77842000",138.49200000000002,139.0378,138.69645,14.978261721499235,4.881039757818335,5.504760815566631,44.25741533202303,0.28341417505138516,137.73638158682164,-0.4278684831325279,-0.31460110330386504,-0.11326737982866286,139.6399999999996,137.34400000000045,138.17072023439852,137.49132626536272,590]
["2019-03-07T05:26:00.000000000","137.07000000",137.61,136.8,137.28,"1077.90954000",138.376,139.0044,138.6921,22.44314720774151,10.793826158409898,7.095942690878281,46.71541303943382,0.3210274482620148,137.73464751182757,-0.4605736562816105,-0.34379561389941415,-0.11677804238219636,139.52157234603465,137.23042765396536,138.1180444276127,137.4386504585769,590]
["2019-03-07T05:27:00.000000000","137.31000000",137.42,137.18,137.37,"336.62127000",138.27249999999998,138.97,138.68825,25.608441008897266,19.387576158409548,11.687480691545927,48.997839482029214,0.31523977338615317,137.73291343683348,-0.47376917762312587,-0.3697903266441565,-0.10397885097896936,139.38850851251215,137.1564914874878,138.06993867111225,137.39054470207645,590]
["2019-03-07T05:28:00.000000000","137.37000000",137.63,137.34,137.51,"308.38868000",138.1895,138.936,138.68509999999998,30.369089680888838,30.303030303029853,20.161477539949768,49.8765599719672,0.3134369324299982,137.73117936183942,-0.4675403789291579,-0.3893403371011568,-0.07820004182800111,139.2725969485692,137.10640305143082,138.02651556707988,137.34712159804408,590]
["2019-03-07T05:29:00.000000000","137.44000000",137.63,137.38,137.63,"293.32644000",138.123,138.89780000000002,138.6825,34.25289118702383,37.25845410627979,28.983020189239728,50.69251471262379,0.3089057229707113,137.72944528684533,-0.44775952093326055,-0.40102417386757755,-0.046735347065683,139.1714674529999,137.07453254700008,137.98777842199738,137.30838445296158,590]
["2019-03-07T05:30:00.000000000","137.64000000",137.64,137.47,137.49,"252.80225000",138.0565,138.8624,138.67915000000002,32.0096916026508,39.862620772946634,35.8080350607521,51.38865981379624,0.2989838856156568,137.72771121185127,-0.4383271162819824,-0.40848476235045855,-0.029842353931523846,139.0882804999128,137.0247195000872,137.95362139319656,137.27422742416076,590]
["2019-03-07T05:31:00.000000000","137.49000000",137.54,137.11,137.34,"450.63979000",137.98,138.82139999999998,138.67595,29.760825679407404,37.318840579710184,38.146638486312206,52.519778614472024,0.30834217950025367,137.72597713685718,-0.4379076868112577,-0.4143693472426184,-0.023538339568639266,138.98572362008682,136.97427637991316,137.92383618634494,137.24444221730914,590]
["2019-03-07T05:32:00.000000000","137.35000000",137.53,137.19,137.49,"606.56681000",137.9175,138.7818,138.67345,34.70132798377455,35.73290109331324,37.638120815323354,53.570103215099444,0.3106034523930935,137.72424306186312,-0.420622861022963,-0.4156200499986874,-0.0050028110242755774,138.881011805844,136.95398819415598,137.8981250089321,137.2187310398963,590]
["2019-03-07T05:33:00.000000000","137.49000000",137.55,137.25,137.3,"198.46723000",137.8635,138.7384,138.6703,31.663279960021164,33.212941013472864,35.421560895498764,54.41484097612597,0.3098460629364446,137.72250898686903,-0.41744389083527267,-0.41598481816600447,-0.0014590726692682021,138.83826715168337,136.8887328483166,137.87611890062666,137.19672493159086,590]
["2019-03-07T05:34:00.000000000","137.33000000",137.46,137.2,137.33,"228.37575000",137.8135,138.6986,138.66755,32.665671539777506,35.69885083633926,34.88156431437512,55.26990006376696,0.3062856298695564,137.72077491187497,-0.4078028869465129,-0.41434843192210613,0.0065455449755932316,138.7900096005678,136.8369903994322,137.85740008172925,137.17800611269345,590]
["2019-03-07T05:35:00.000000000","137.26000000",137.44,137.24,137.44,"192.46021000",137.7555,138.6636,138.66504999999998,36.352241718292134,37.93483294848208,35.6155415994314,56.06388350229067,0.2986937991645858,137.71904083688088,-0.3868271387493678,-0.4088441732875585,0.022017034538190705,138.6743574426979,136.83664255730213,137.8415266254068,137.162132656371,590]
["2019-03-07T05:36:00.000000000","137.42000000",137.5,137.36,137.43,"359.12241000",137.70549999999997,138.6276,138.66219999999998,36.1584266690693,45.16790778242058,39.600530522413976,56.34640277670186,0.2873585277956838,137.71730676188682,-0.366782582312851,-0.40043185509261703,0.03364927277976604,138.57985633468363,136.83114366531632,137.82805758800765,137.14866361897185,590]
["2019-03-07T05:37:00.000000000","137.46000000",137.73,137.43,137.68,"392.10159000",137.661,138.5954,138.6599,44.17211044675056,58.85809132879874,47.3202773532338,55.04955767833522,0.28826149009599106,137.71557268689273,-0.3269552793234425,-0.38573653993878215,0.05878126061533967,138.44025348892487,136.88174651107514,137.81657672679634,137.13718275776054,590]
["2019-03-07T05:38:00.000000000","137.68000000",137.75,137.55,137.57,"419.30415000",137.61350000000002,138.5588,138.6567,41.69228195391019,68.09091067012706,57.372303260448795,53.72084187576922,0.2819570979462756,137.71383861189867,-0.30080049459584757,-0.36874933087019524,0.06794883627434767,138.28602583593624,136.9409741640638,137.80671308386653,137.12731911483073,590]
["2019-03-07T05:39:00.000000000","137.58000000",137.6,137.55,137.58,"129.88087000",137.56850000000003,138.5238,138.65275,42.01100325502676,78.24621696866075,68.39840632252886,52.48703434481514,0.2653887338072523,137.7121045369046,-0.2760832074776829,-0.35021610619169274,0.07413289871400985,138.11094907595268,137.02605092404738,137.79815699648995,137.11876302745415,590]
["2019-03-07T05:40:00.000000000","137.58000000",137.6,137.47,137.54,"798.24194000",137.5385,138.4864,138.64880000000002,41.044540510289394,74.68334823709671,73.67349195862818,51.59229306241281,0.2557181099638755,137.71037046191051,-0.2567624473996091,-0.331525374433276,0.07476292703366694,138.0133589264213,137.0636410735787,137.79067047880966,137.11127650977386,590]
["2019-03-07T05:41:00.000000000","137.54000000",137.54,137.27,137.32,"373.44768000",137.50349999999997,138.44480000000001,138.6436,36.12247951922831,60.7017543859638,71.21043986390708,51.31703097531313,0.25673824496645464,137.70863638691645,-0.2562488895333104,-0.31647007745328287,0.060221187919972496,137.93218519918707,137.07481480081287,137.78409137470223,137.10469740566643,590]
["2019-03-07T05:42:00.000000000","137.37000000",137.48,137.28,137.48,"201.05156000",137.48,138.4064,138.6388,41.606950400272716,52.604166666664355,62.66308976324162,51.06143046586344,0.25268551318313515,137.70690231192236,-0.240162781352808,-0.3012086182331879,0.0610458368803799,137.8565634076781,137.10343659232188,137.77833117184025,137.09893720280445,590]
["2019-03-07T05:43:00.000000000","137.44000000",137.58,137.36,137.46,"617.24767000",137.4575,138.3656,138.63405,41.13155333926056,48.43749999999844,53.914473684208865,50.086730398011476,0.25035083367005373,137.7051682369283,-0.22641824894523666,-0.28625054437559766,0.059832295430361004,137.77824132880286,137.13675867119716,137.77336685648615,137.09397288745035,590]
["2019-03-07T05:44:00.000000000","137.49000000",137.56,137.38,137.56,"318.43859000",137.444,138.32659999999998,138.62995,44.54346683327009,60.937499999999176,53.99305555555399,49.18165176357755,0.24532577412219272,137.7034341619342,-0.20509226772625766,-0.2700188890457297,0.06492662131947202,137.72057910261304,137.16742089738693,137.76922764153818,137.08983367250238,590]
["2019-03-07T05:45:00.000000000","137.53000000",137.55,137.36,137.41,"289.54814000",137.4605,138.2842,138.62535,40.73011389877275,54.761904761904646,54.71230158730075,48.41251782855662,0.24208821882774928,137.70170008694015,-0.19801245602792505,-0.2556176024421688,0.057605146414243746,137.6821731828666,137.2388268171334,137.76597778266188,137.08658381362608,590]
["2019-03-07T05:46:00.000000000","137.41000000",137.41,137.36,137.38,"255.85155000",137.4655,138.2414,138.6209,39.992688208956736,47.44182900432899,54.380411255410934,47.698322031751495,0.22836763176862193,137.69996601194606,-0.19260220519839777,-0.2430145229934146,0.05041231779501684,137.67482988320396,137.25617011679603,137.76369697871127,137.08430300967547,590]
["2019-03-07T05:47:00.000000000","137.39000000",137.39,137.01,137.27,"693.83403000",137.4605,138.1976,138.6159,37.32429190943104,35.71604071604152,45.973258160758384,48.110871217513896,0.2391985152137209,137.698231936952,-0.19494343654054092,-0.23340030570283987,0.03845686916229896,137.68307358334314,137.23792641665685,137.7624600094884,137.0830660404526,590]
["2019-03-07T05:48:00.000000000","137.32000000",137.36,137.19,137.26,"228.28954000",137.448,138.1534,138.61095,37.082063197196675,33.88206388206467,39.01331120081173,48.49395260429325,0.2342557641270273,137.6964978619579,-0.19535387777392543,-0.22579102011705698,0.03043714234313155,137.6856215478492,137.21037845215082,137.76231728236232,137.08292331332652,590]
["2019-03-07T05:49:00.000000000","137.25000000",137.26,137.16,137.24,"234.99321000",137.42849999999999,138.1084,138.60604999999998,36.57087122076763,33.33333333333462,34.31047931048027,48.92854019751072,0.22466606668938144,137.69476378696385,-0.19504463511890435,-0.21964174311742646,0.024597107998522105,137.6671859861875,137.18981401381248,137.76327783787667,137.08388386884087,590]
["2019-03-07T05:50:00.000000000","137.19000000",137.25,137.17,137.22,"227.95922000",137.41500000000002,138.0626,138.60065,36.03588813388068,31.081081081081887,32.765492765493725,49.332085819784076,0.2143327762115687,137.69302971196976,-0.19417506169838816,-0.2145484068336188,0.020373345135230647,137.66833771926494,137.1616622807351,137.76529611557558,137.08590214653978,590]
["2019-03-07T05:51:00.000000000","137.25000000",137.3,137.19,137.28,"218.97473000",137.41199999999998,138.0192,138.5966,38.92252249066103,31.98198198198324,32.13213213213325,49.22252407495779,0.20688043505360004,137.6912956369757,-0.18649462597920774,-0.20893765066273662,0.022443024683528878,137.67019372572227,137.15380627427768,137.76826343081999,137.08886946178418,590]
["2019-03-07T05:52:00.000000000","137.30000000",137.4,137.28,137.38,"195.06657000",137.4065,137.9756,138.5933,43.49913293844645,42.52557642388221,35.19621316231578,48.209552283941356,0.20067468969262858,137.6895615619816,-0.17037468772650755,-0.2012250580754908,0.030850370348983247,137.66249023419337,137.15050976580662,137.77200469862484,137.09261072958904,590]
["2019-03-07T05:53:00.000000000","137.40000000",137.54,137.37,137.43,"246.46166000",137.413,137.93300000000002,138.5903,45.69039435711173,56.79493052374531,43.767496309870246,46.15820579016283,0.1984836404288684,137.68782748698754,-0.15181491060289432,-0.19134302858097152,0.039528117978077204,137.6644040572512,137.16159594274882,137.77628050577079,137.09688653673498,590]
["2019-03-07T05:54:00.000000000","137.43000000",137.5,137.34,137.42,"168.89745000",137.4175,137.8902,138.58724999999998,45.31189427586388,68.60937654871623,55.97662783211458,44.40224367809982,0.19573480896966317,137.68609341199345,-0.13634141102619424,-0.1803427050700161,0.04400129404382186,137.6660055331423,137.16899446685767,137.78079422316884,137.10140025413304,590]
["2019-03-07T05:55:00.000000000","137.39000000",137.47,137.38,137.45,"200.07341000",137.418,137.8476,138.5845,46.73740129687659,73.43641589850188,66.28024099032113,42.7717074311842,0.18818232261468712,137.6843593369994,-0.12027138815528815,-0.1683284416870705,0.04805705353178236,137.66672474746665,137.16927525253337,137.78520350700862,137.10580953797282,590]
["2019-03-07T05:56:00.000000000","137.46000000",137.62,137.45,137.52,"141.06037000",137.4225,137.80599999999998,138.582,50.01161523315544,77.57645479819591,73.20741574847135,40.12425764542006,0.1868835852850677,137.6826252620053,-0.10072625470195362,-0.15480800429004715,0.05408174958809353,137.675155892475,137.16984410752502,137.78913528896385,137.10974131992805,590]
["2019-03-07T05:57:00.000000000","137.52000000",137.67,137.52,137.61,"624.01375000",137.419,137.76940000000002,138.57985,53.93270317372179,83.90287691409412,78.30524920359731,37.32798967391183,0.18424904347898974,137.68089118701124,-0.07708575123052697,-0.13926355367814314,0.06217780244761617,137.65890831582576,137.17909168417427,137.79220321664357,137.11280924760777,590]
["2019-03-07T05:58:00.000000000","137.64000000",137.64,137.36,137.52,"528.45229000",137.4165,137.7364,138.5773,49.73167807976037,83.92945851962531,81.80293007730512,35.67658316095948,0.19108839751620307,137.67915711201715,-0.0648650063314733,-0.12438384420880919,0.05951883787733589,137.6510442389025,137.18195576109753,137.79402647257996,137.11463250354416,590]
["2019-03-07T05:59:00.000000000","137.45000000",137.61,137.45,137.58,"229.22593000",137.41649999999998,137.7088,138.57515,52.39398627658456,84.84848484848851,84.22694009406932,34.14313425607518,0.18886779769361886,137.6774230370231,-0.049764821509313606,-0.10946003966891008,0.05969521815959647,137.65104423890247,137.1819557610975,137.79424895452584,137.11485498549004,590]
["2019-03-07T06:00:00.000000000","137.54000000",137.67,137.54,137.65,"177.78393000",137.422,137.68540000000002,138.5735,55.36414252723255,86.86868686869013,85.21554341226799,32.27117594206636,0.18466295500121707,137.675688962029,-0.03178302631806673,-0.0939246369987414,0.06214161068067467,137.6724875246441,137.17151247535588,137.7925579114048,137.113163942369,590]
["2019-03-07T06:01:00.000000000","137.65000000",137.65,137.55,137.6,"190.35651000",137.436,137.66,138.5711,52.82875414525606,89.86928104575416,87.19548425431094,30.532928936201042,0.17861560107255814,137.67395488703494,-0.021321129500819325,-0.079403935499157,0.05808280599833768,137.6933246976143,137.17867530238573,137.78870126256405,137.10930729352825,590]
["2019-03-07T06:02:00.000000000","137.59000000",137.64,137.51,137.57,"241.35270000",137.44050000000001,137.6366,138.56859999999998,51.310453743859135,87.87878787878942,88.20558526441124,29.186715178319936,0.17514305813880357,137.67222081204088,-0.015274673253657056,-0.06657808305005701,0.051303409796399954,137.70382299558202,137.177177004418,137.7825029502527,137.1031089812169,590]
["2019-03-07T06:03:00.000000000","137.56000000",137.58,137.41,137.52,"759.14338000",137.44350000000003,137.6194,138.56595,48.793458620076116,78.88888888889103,85.5456526044782,28.56010412792105,0.17477569684317587,137.6704867370468,-0.014351954846290482,-0.05613285740930371,0.04178090256301323,137.70900141242993,137.17799858757013,137.77387576341076,137.09448179437496,590]
["2019-03-07T06:04:00.000000000","137.52000000",137.52,137.31,137.36,"718.32843000",137.4335,137.6,138.56195,41.73775588299824,61.936274509807056,76.23465042582917,28.525094350286626,0.17729171849723535,137.66875266205273,-0.02622900504172776,-0.05015208693578853,0.02392308189406077,137.69574225441812,137.1712577455819,137.76283111680422,137.08343714776842,590]
["2019-03-07T06:05:00.000000000","137.33000000",137.64,137.28,137.51,"205.67113000",137.4385,137.5782,138.55870000000002,49.16007366466947,54.797008547011245,65.20739064856977,27.481116172860382,0.19034231003314633,137.66701858705864,-0.023269668242789976,-0.044775603197188825,0.02150593495439885,137.70256627956306,137.17443372043695,137.749485282119,137.0700913130832,590]
["2019-03-07T06:06:00.000000000","137.51000000",137.61,137.5,137.61,"195.64800000",137.45000000000002,137.5618,138.55575,53.42038785021396,59.668803418806654,58.80069549187499,26.5117078652503,0.18460357360220817,137.66528451206457,-0.012708710144011093,-0.03836222458655328,0.025653514442542186,137.72276363394386,137.17723636605618,137.7340615709562,137.05466760192039,590]
["2019-03-07T06:07:00.000000000","137.54000000",137.64,137.47,137.48,"178.31802000",137.4605,137.54,138.55235000000002,47.811264609168276,64.95726495726646,59.807692307694786,25.802557417895173,0.18356046120204952,137.66355043707048,-0.01465999698805831,-0.03362177906685428,0.018961782078795973,137.72061343679675,137.20038656320324,137.71688799758408,137.03749402854828,590]
["2019-03-07T06:08:00.000000000","137.48000000",137.53,137.47,137.49,"241.69368000",137.472,137.5194,138.54915,48.261298069394385,63.24786324786624,62.62464387464646,25.14406057392256,0.1747347139733317,137.66181636207642,-0.015223996686501096,-0.02994222259078365,0.014718225904282553,137.71544198487976,137.22855801512026,137.69839003729751,137.0189960682617,590]
["2019-03-07T06:09:00.000000000","137.48000000",137.53,137.48,137.5,"79.63263000",137.48499999999999,137.4998,138.54575,48.73734938888186,53.846153846155346,60.68376068376269,24.532599218805135,0.16582509154666583,137.66008228708233,-0.014694663154671161,-0.026892710703561154,0.012198047548889993,137.70404337470498,137.265956625295,137.67907827205866,136.99968430302286,590]
["2019-03-07T06:10:00.000000000","137.49000000",137.53,137.4,137.42,"252.79398000",137.495,137.4854,138.5417,45.157667636516564,48.717948717949845,55.27065527065715,24.523449873104695,0.16326615643618933,137.65834821208827,-0.020494248984107344,-0.025613018359670392,0.005118769375563048,137.6804184456901,137.30958155430991,137.6595309903798,136.980137021344,590]
["2019-03-07T06:11:00.000000000","137.42000000",137.45,137.31,137.4,"180.73935000",137.501,137.473,138.53695,44.2820096242852,41.0256410256416,47.86324786324894,25.065742895047606,0.16160428811931768,137.65661413709418,-0.026399972936104632,-0.025770409274957242,-0.00062956366114739,137.66469483804357,137.33730516195644,137.64037217303763,136.96097820400183,590]
["2019-03-07T06:12:00.000000000","137.39000000",137.41,137.31,137.36,"181.27820000",137.5,137.46120000000002,138.5315,42.50669613706273,29.059829059830378,39.60113960114061,25.56930070113745,0.15720398182508025,137.65488006210012,-0.033916993434843334,-0.02739972610693446,-0.006517267327908874,137.66685322892323,137.33314677107677,137.62224571696626,136.94285174793046,590]
["2019-03-07T06:13:00.000000000","137.37000000",137.37,137.15,137.22,"296.10933000",137.4895,137.4474,138.52585000000002,36.92662121936351,21.581196581198366,30.55555555555678,26.87946596454623,0.16168941169471734,137.65314598710603,-0.05058796968390311,-0.03203737482232819,-0.01855059486157492,137.69468040842668,137.2843195915733,137.60578717386815,136.92639320483235,590]
["2019-03-07T06:14:00.000000000","137.18000000",137.22,137.01,137.08,"258.73343000",137.47250000000003,137.4324,138.5192,32.352799531756936,14.970619658121736,21.87054843305016,28.65974766357664,0.16514016800223813,137.65141191211197,-0.07424086595099766,-0.040478073048062085,-0.03376279290293557,137.74363649699401,137.20136350300604,137.59159464372397,136.91220067468817,590]
["2019-03-07T06:15:00.000000000","137.08000000",137.1,136.68,136.83,"1259.95578000",137.4415,137.4274,138.5108,26.128959404240177,13.341346153847233,16.63105413105578,31.218865738490276,0.18334444171636324,137.64967783711788,-0.11186930757389746,-0.05475631995322916,-0.0571129876206683,137.83153974156775,137.05146025843223,137.58020070243037,136.90080673339457,590]
["2019-03-07T06:16:00.000000000","136.80000000",136.86,136.68,136.76,"779.08988000",137.4035,137.417,138.50199999999998,24.69636792742079,11.63194444444531,13.314636752138092,33.59518966519579,0.1831055530223378,137.64794376212382,-0.14565946203546787,-0.0729369483696769,-0.07272251366579097,137.89136371047903,136.915636289521,137.57204730555208,136.89265333651628,590]
["2019-03-07T06:17:00.000000000","136.79000000",136.94,136.75,136.85,"594.49143000",137.3655,137.4066,138.4933,30.009703381972955,13.888888888888404,12.954059829060318,34.992328901035464,0.18359801352074206,137.64620968712973,-0.1632938057072124,-0.091008319837184,-0.07228548587002841,137.89933424393948,136.83166575606052,137.56746546801236,136.88807149897656,590]
["2019-03-07T06:18:00.000000000","136.81000000",136.98,136.8,136.93,"265.68310000",137.33599999999998,137.395,138.48545000000001,34.437990095902116,17.361111111110503,14.293981481481405,35.89836079622929,0.18334101255497323,137.64447561213566,-0.16886722247903663,-0.10658010036555453,-0.0622871221134821,137.89694206474687,136.7750579352531,137.56666117398024,136.88726720494444,590]
["2019-03-07T06:19:00.000000000","136.92000000",136.98,136.85,136.94,"149.63603000",137.304,137.3812,138.47755,34.9916735937492,23.611111111110876,18.287037037036594,36.7396761274807,0.17953094022961763,137.64274153714157,-0.17051172596146102,-0.11936642548473583,-0.05114530047672519,137.87847019069974,136.72952980930026,137.5697084555447,136.8903144865089,590]
["2019-03-07T06:20:00.000000000","136.94000000",136.99,136.9,136.97,"189.00552000",137.27,137.3708,138.4696,36.71828071878856,27.777777777777786,22.916666666666387,37.41262159213867,0.17313587307035944,137.6410074621475,-0.1674638386504057,-0.1289859081178698,-0.0384779305325359,137.83899912126708,136.70100087873294,137.57654995384536,136.89715598480956,590]
["2019-03-07T06:21:00.000000000","137.00000000",137.28,137.0,137.18,"445.80060000",137.249,137.3676,138.46275,47.27489634280626,38.70506535947708,30.031318082788584,35.50312765605181,0.18291188213676254,137.63927338715342,-0.14641533618561198,-0.13247179373141824,-0.013943542454193741,137.7983960320231,136.69960396797688,137.58700462111153,136.90761065207573,590]
["2019-03-07T06:22:00.000000000","137.18000000",137.25,137.15,137.18,"343.26955000",137.22949999999997,137.3614,138.45665,47.27489634280626,49.28513071895446,38.58932461873644,33.73002614397116,0.17698960484127907,137.63753931215936,-0.12825579338627335,-0.13162859366238927,0.003372800276115917,137.75927259272518,136.69972740727476,137.6007816207316,136.9213876516958,590]
["2019-03-07T06:23:00.000000000","137.18000000",137.38,137.1,137.31,"552.35047000",137.219,137.3616,138.45145,52.91425028510245,63.921568627451244,50.63725490196092,31.44384128036544,0.18434749020975924,137.6358052371653,-0.10219625651060937,-0.1257421262320333,0.023545869721423918,137.73342783750766,136.70457216249233,137.61749901050678,136.93810504147098,590]
["2019-03-07T06:24:00.000000000","137.37000000",137.47,137.21,137.38,"225.78599000",137.22,137.36260000000001,138.44685,55.66408719008657,73.84959046909898,62.35209660516822,29.86223351214416,0.18975124090906154,137.6340711621712,-0.07503056515207618,-0.11559981401604189,0.04056924886396571,137.7355967416526,136.70440325834738,137.6367055062275,136.9573115371917,590]
["2019-03-07T06:25:00.000000000","137.39000000",137.5,137.32,137.39,"190.23841000",137.214,137.3616,138.44285,56.05888538550533,83.10353594972953,73.62489834875991,28.568090362915058,0.1890547237012719,137.63233708717715,-0.052094133858020086,-0.10289867798443754,0.05080454412641745,137.71863452121593,136.70936547878406,137.65790354395185,136.97850957491605,590]
["2019-03-07T06:26:00.000000000","137.39000000",137.4,137.23,137.31,"298.53304000",137.199,137.3592,138.43815,52.064620331875155,84.00740969434936,80.32017870439262,26.727430797594874,0.18769367200832504,137.63060301218306,-0.03991209641844762,-0.09030136167123956,0.05038926525279194,137.67253563752146,136.72546436247856,137.68057198304962,137.00117801401382,590]
["2019-03-07T06:27:00.000000000","137.28000000",137.46,137.27,137.39,"264.25343000",137.1945,137.3534,138.43370000000002,55.48068131384192,83.33333333333219,83.4814263258037,25.39559371045779,0.18785840972201595,137.628868937189,-0.023531160003756213,-0.07694732133774289,0.053416161333986675,137.65889099905453,136.73010900094548,137.7041870819501,137.0247931129143,590]
["2019-03-07T06:28:00.000000000","137.40000000",137.57,137.4,137.48,"301.94691000",137.19400000000002,137.3516,138.42925000000002,59.01894191403249,84.43409153192583,83.92494485320246,24.795140692082803,0.18729709474187242,137.6271348621949,-0.0032494444651263166,-0.06220774596321958,0.058958301498093266,137.6571371287242,136.73086287127583,137.72824077674443,137.04884680770863,590]
["2019-03-07T06:29:00.000000000","137.48000000",137.51,137.37,137.43,"100.92298000",137.1905,137.3486,138.42510000000001,56.339958598642625,86.91422307481469,84.8938826466909,24.00631815876171,0.1839187308317377,137.62540078720085,0.008689215224279678,-0.04802835372571974,0.056717568949999415,137.64531754583885,136.73568245416112,137.75225573078922,137.07286176175342,590]
["2019-03-07T06:30:00.000000000","137.39000000",137.44,137.38,137.38,"101.85277000",137.1885,137.3454,138.4207,53.71421390040878,83.66219055449011,85.00350172041021,23.273840092106415,0.17506739291518514,137.62366671220676,0.013955239593769875,-0.03563163506182182,0.049586874655591695,137.6395997672388,136.73740023276122,137.7757970340724,137.0964030650366,590]
["2019-03-07T06:31:00.000000000","137.38000000",137.44,137.37,137.43,"122.24663000",137.19,137.3476,138.4167,55.9262909865205,80.9723710107386,83.84959488001446,22.507674303062064,0.16756257913552855,137.6219326372127,0.021910612081597947,-0.02412318563313787,0.046033797714735813,137.64409250159287,136.73590749840713,137.79848075935732,137.11908679032152,590]
["2019-03-07T06:32:00.000000000","137.41000000",137.56,137.41,137.52,"164.61810000",137.198,137.3484,138.4133,59.66318991701889,83.90100188880804,82.84518781801223,22.547917596087682,0.16630810919727693,137.6201985622186,0.03507324736887085,-0.012283899032736127,0.04735714640160698,137.66910932914013,136.7268906708599,137.8199797930448,137.140585824009,590]
["2019-03-07T06:33:00.000000000","137.54000000",137.66,137.44,137.59,"125.32220000",137.2165,137.351,138.41035,62.33789875302573,88.55440368598414,84.47592552851025,23.1208594904574,0.17014324425461425,137.61846448722454,0.050570203820484494,0.00028692153790799667,0.050283282282576496,137.717709537023,136.71529046297698,137.84002744096534,137.16063347192954,590]
["2019-03-07T06:34:00.000000000","137.66000000",137.73,137.61,137.67,"162.27328000",137.246,137.3532,138.4076,65.17964192576679,91.87528371919235,88.1102297646615,23.992324513134605,0.16799015537928366,137.61673041223045,0.06851716168065991,0.01393296956645838,0.05458419211420153,137.77998127308246,136.71201872691756,137.85841927457025,137.17902530553445,590]
["2019-03-07T06:35:00.000000000","137.65000000",137.73,137.65,137.69,"125.73260000",137.28900000000002,137.3588,138.4047,65.87291473684266,92.07369641760467,90.83446127426039,24.80154203419201,0.16170514428076224,137.6149963372364,0.08339278779126857,0.02782493321142042,0.055567854579848155,137.82055996839742,136.7574400316026,137.87501356133393,137.19561959229813,590]
["2019-03-07T06:36:00.000000000","137.69000000",137.75,137.63,137.7,"633.06346000",137.33599999999998,137.36520000000002,138.40200000000002,66.23490228691337,92.57976929209777,92.1762498096316,25.552958303745317,0.15872620540356525,137.6132622622423,0.09489485625067573,0.041238917819271484,0.053655938431404246,137.83753364792656,136.8344663520734,137.88973045609467,137.21033648705887,590]
["2019-03-07T06:37:00.000000000","137.70000000",137.7,137.64,137.65,"97.74867000",137.376,137.3728,138.39875,62.65629661495578,89.1466558133226,91.26670717434168,26.250701982616246,0.15167433358902502,137.61152818724824,0.09883642149665661,0.05275841855474851,0.0460780029419081,137.84249330113352,136.9095066988665,137.90254996227247,137.22315599323667,590]
["2019-03-07T06:38:00.000000000","137.66000000",137.71,137.57,137.58,"124.01581000",137.4085,137.3792,138.39485000000002,57.93681516900312,80.36562203228944,87.36401571256994,26.083757702970644,0.15084045261838144,137.60979411225415,0.09521415584609372,0.06124956601301756,0.03396458983307616,137.8350337032432,136.9819662967568,137.91350854357165,137.23411457453585,590]
["2019-03-07T06:39:00.000000000","137.60000000",137.68,137.54,137.63,"135.89965000",137.443,137.387,138.3913,60.24052035968667,75.23741690408472,81.58323158323225,25.597256058791768,0.1500661345742124,137.6080600372601,0.0952797408110655,0.06805560097262714,0.027224139838438355,137.8212644577571,137.06473554224291,137.92269420730025,137.24330023826445,590]
["2019-03-07T06:40:00.000000000","137.64000000",137.81,137.6,137.76,"236.51311000",137.4825,137.39780000000002,138.3885,65.52695034567344,78.32383665717013,77.9756251978481,26.00336000818796,0.1543471249617692,137.606325962266,0.1046156864011607,0.07536761805833385,0.029248068342826852,137.81745522089102,137.14754477910896,137.93023990459665,137.25084593556085,590]
["2019-03-07T06:41:00.000000000","137.74000000",137.76,137.66,137.73,"149.99903000",137.51,137.4068,138.3858,63.430976888274316,83.16066649399797,78.90730668508428,26.38045653262728,0.15046518746449955,137.60459188727194,0.10834480973926475,0.08196305639452003,0.026381753344744713,137.83112302938608,137.1888769706139,137.93631519950793,137.25692123047213,590]
["2019-03-07T06:42:00.000000000","137.68000000",137.78,137.65,137.67,"106.24191000",137.5345,137.4126,138.3826,59.34263393135512,80.24691358024403,80.57713891047071,26.85753992353321,0.1490033883598921,137.60285781227785,0.10524546409544655,0.08661953793470535,0.0186259261607412,137.82442930173067,137.24457069826934,137.94111633215016,137.26172236311436,590]
["2019-03-07T06:43:00.000000000","137.69000000",137.72,137.57,137.62,"396.26104000",137.55,137.41639999999998,138.3792,56.09778084169772,68.9393939393919,77.44899133787796,26.347976460086567,0.14907457490561452,137.60112373728379,0.0976292193420818,0.08882147421618064,0.008807745125901156,137.82291024165832,137.2770897583417,137.9448550136621,137.2654610446263,590]
["2019-03-07T06:44:00.000000000","137.55000000",137.63,137.5,137.58,"174.37640000",137.56,137.4196,138.37550000000002,53.573970448489185,57.575757575757194,68.92068836513106,25.136855538120276,0.14771210526949885,137.5993896622897,0.08735860912972271,0.08852890119888907,-0.0011702920691663565,137.8216868357445,137.29831316425552,137.94774650777956,137.26835253874376,590]
["2019-03-07T06:45:00.000000000","137.57000000",137.6,137.48,137.59,"102.16576000",137.57,137.4224,138.37175000000002,54.129578418210336,49.84848484848599,58.78787878787836,23.810140476347023,0.14573266917882072,137.59765558729563,0.07911401583933753,0.08664592412697876,-0.007531908287641234,137.81995999680336,137.32004000319662,137.94999773914358,137.27060377010778,590]
["2019-03-07T06:46:00.000000000","137.58000000",137.6,137.5,137.53,"181.92989000",137.581,137.4226,138.36785,50.244237625447845,39.01719901720028,48.813813813814484,22.578190776129002,0.14246604995176168,137.59592151230157,0.06696666763932058,0.08271007282944713,-0.015743405190126555,137.8018981665879,137.36010183341207,137.95179628859893,137.27240231956313,590]
["2019-03-07T06:47:00.000000000","137.50000000",137.61,137.48,137.59,"61.83535000",137.59099999999998,137.4222,138.36455,53.81438304294413,34.21921921922075,41.02830102830234,21.212558431531534,0.14157561781235184,137.59418743730748,0.061472686369910434,0.07846259553753979,-0.016989909167629352,137.7937708065819,137.38822919341806,137.95330116528862,137.27390719625282,590]
["2019-03-07T06:48:00.000000000","137.59000000",137.59,137.54,137.58,"94.14670000",137.596,137.42340000000002,138.3617,53.13012985219319,29.32022932023241,34.185549185551146,19.94447125440531,0.1350345022543275,137.59245336231342,0.05567002085831518,0.07390408060169487,-0.018234059743379688,137.7924077391598,137.3995922608402,137.95463617023307,137.27524220119727,590]
["2019-03-07T06:49:00.000000000","137.55000000",137.58,137.51,137.52,"66.00389000",137.6005,137.4222,138.35875,49.09642369928178,25.25252525253005,29.597324597327738,18.629127298596238,0.13038918066473423,137.59071928731933,0.04570303197192516,0.06826387087574093,-0.022560838903815772,137.78526742137578,137.41573257862424,137.95588648584547,137.27649251680967,590]
["2019-03-07T06:50:00.000000000","137.53000000",137.59,137.46,137.53,"110.54956000",137.608,137.4198,138.3551,49.78075591365613,20.808080808084103,25.126945126948854,17.968014574440463,0.13036138204582431,137.58898521232527,0.03817102606981848,0.06224530191455645,-0.024074275844737966,137.7666946754048,137.4493053245952,137.95709885423958,137.27770488520378,590]
["2019-03-07T06:51:00.000000000","137.53000000",137.56,137.46,137.52,"79.26513000",137.6125,137.4182,138.35109999999997,49.07032426490895,16.421356421358112,20.827320827324087,17.354124187724388,0.12819271189969358,137.58725113733118,0.031037163598682582,0.05600367425138168,-0.0249665106526991,137.75503069845414,137.4699693015459,137.9582853709772,137.2788914019414,590]
["2019-03-07T06:52:00.000000000","137.52000000",137.6,137.52,137.56,"372.18199000",137.6145,137.418,138.34725,52.01994533256196,21.90476190476129,19.711399711401167,16.24642875565602,0.12475037533542863,137.58551706233712,0.028285138430732104,0.05045996708725177,-0.022174828656519666,137.75284377471291,137.47615622528707,137.9594305569675,137.2800365879317,590]
["2019-03-07T06:53:00.000000000","137.59000000",137.71,137.56,137.67,"170.43528000",137.61849999999998,137.421,138.34375000000003,59.044584611834985,35.23809523809354,24.521404521404317,16.18575394886528,0.126553919954327,137.58378298734303,0.03458158437115344,0.047284290544032104,-0.012702706172878664,137.75839639023863,137.47860360976134,137.96050102222642,137.28110705319062,590]
["2019-03-07T06:54:00.000000000","137.66000000",137.7,137.6,137.66,"57.88172000",137.618,137.427,138.3402,58.21022255267289,50.35714285714011,35.833333333331645,16.129413056845312,0.12465721138616037,137.58204891234897,0.03832288436015574,0.04549200930725683,-0.007169124947101091,137.75722643427812,137.47877356572187,137.9614567442106,137.2820627751748,590]
["2019-03-07T06:55:00.000000000","137.68000000",137.76,137.64,137.69,"60.68460000",137.618,137.43060000000003,138.33685,60.0348004095371,64.79166666666374,50.12896825396581,16.661716908316784,0.12432455343000638,137.58031483735488,0.04321053666649277,0.04503571477910402,-0.0018251781126112504,137.75722643427812,137.47877356572187,137.9622627883062,137.2828688192704,590]
["2019-03-07T06:56:00.000000000","137.70000000",137.82,137.69,137.78,"124.93293000",137.622,137.434,138.3325,64.97531830607802,74.42129629629561,63.19003527336648,17.67102477348292,0.12472994247071989,137.57858076236082,0.05372695329776889,0.046773962482837,0.006952990814931885,137.7743942256183,137.46960577438173,137.962900226099,137.2835062570632,590]
["2019-03-07T06:57:00.000000000","137.75000000",137.83,137.7,137.75,"160.55788000",137.627,137.4394,138.32455,62.214453078886265,79.71408908908809,72.97568401734915,18.69056343440443,0.12510637515138448,137.57684668736673,0.05896087569209385,0.049211345124688374,0.009749530567405476,137.7890000000055,137.46499999999452,137.96337507107324,137.28398110203744,590]
["2019-03-07T06:58:00.000000000","137.75000000",137.76,137.68,137.69,"87.27159000",137.6325,137.4434,138.3189,56.99804641714586,76.47647647647484,76.8706206206195,19.310935887031178,0.12188449121199874,137.57511261237266,0.057603283543016914,0.050889732808354085,0.006713550734662829,137.79521140095815,137.46978859904183,137.96372424741833,137.28433027838253,590]
["2019-03-07T06:59:00.000000000","137.70000000",137.73,137.49,137.66,"313.03036000",137.634,137.44660000000002,138.31255000000002,54.5358812862421,64.86486486486142,73.68514347680811,18.35616373309006,0.13032131326828317,137.57337853737857,0.05349003290149312,0.051409792826981895,0.0020802400745112276,137.79714410808162,137.47085589191835,137.96401791506395,137.28462394602815,590]
["2019-03-07T07:00:00.000000000","137.64000000",137.71,137.62,137.71,"82.37124000",137.63150000000002,137.4524,138.30620000000002,57.80724283669278,61.26126126125857,67.53420086753161,17.46958959014474,0.12744121946340606,137.5716444623845,0.053646431596604316,0.051857120580906385,0.0017893110156979308,137.78825139553373,137.4747486044663,137.9643578580699,137.2849638890341,590]
["2019-03-07T07:01:00.000000000","137.71000000",137.71,137.56,137.6,"95.12941000",137.625,137.4564,138.30025,49.38774268905888,53.15315315315025,59.75975975975675,17.233708284692472,0.12905256093030604,137.56991038739042,0.044382682066043344,0.050362232877933774,-0.00597955081189043,137.7755323885474,137.4744676114526,137.96487205946912,137.28547809043332,590]
["2019-03-07T07:02:00.000000000","137.59000000",137.62,137.56,137.6,"73.47617000",137.62150000000003,137.46120000000002,138.29425,49.38774268905888,47.74774774774471,54.05405405405117,17.014675643915368,0.12412023514957005,137.56817631239636,0.03661897309402207,0.047613580921151435,-0.010994607827129368,137.77093560486645,137.4720643951336,137.96570598511377,137.28631201607797,590]
["2019-03-07T07:03:00.000000000","137.61000000",137.62,137.5,137.51,"130.04271000",137.616,137.467,138.2882,43.39090914910394,29.729729729725378,43.54354354354012,17.37570754523873,0.12382593263888679,137.56644223740227,0.02293949771032544,0.04267876427898624,-0.019739266568660797,137.7731496102503,137.45885038974973,137.9670114360652,137.2876174670294,590]
["2019-03-07T07:04:00.000000000","137.51000000",137.66,137.5,137.66,"611.94464000",137.61999999999998,137.4786,138.28155,53.52061095242693,35.13513513513092,37.53753753753367,17.170381243473418,0.12640979459325177,137.5647081624082,0.02392635320501313,0.03892828206419162,-0.01500192885917849,137.77735310610785,137.4626468938921,137.96893406620322,137.28954009716742,590]
["2019-03-07T07:05:00.000000000","137.66000000",137.68,137.45,137.49,"249.21156000",137.615,137.4918,138.27505000000002,43.92695888244319,26.03129445234583,30.298719772400712,17.450144758785015,0.13380909497944937,137.56297408741412,0.010865612031892624,0.033315748057731825,-0.0224501360258392,137.7819131510751,137.44808684892493,137.97160077487274,137.29220680583694,590]
["2019-03-07T07:06:00.000000000","137.49000000",137.53,137.34,137.42,"175.45581000",137.6095,137.505,138.26760000000002,40.69243486263554,26.96896681859003,29.378465468688926,18.579852534689117,0.1378227310523457,137.56124001242006,-0.005075032614115571,0.02563759192336235,-0.03071262453747792,137.79361681075295,137.42538318924704,137.9751081653957,137.2957141963599,590]
["2019-03-07T07:07:00.000000000","137.41000000",137.58,137.41,137.56,"279.87066000",137.608,137.5192,138.26075,48.81085943644407,23.916935195130723,25.63906548868886,18.96023600626653,0.1401211074057507,137.559505937426,-0.006338215369652289,0.019242430464759423,-0.025580645834411712,137.7932133904496,137.4227866095504,137.97951311742224,137.30011914838644,590]
["2019-03-07T07:08:00.000000000","137.57000000",137.58,137.45,137.57,"75.14042000",137.6075,137.532,138.2546,49.34425210868462,36.05442176870496,28.980107927475235,19.313449229874127,0.13939817116248449,137.5577718624319,-0.006457937296431737,0.014102356912521192,-0.02056029420895293,137.79306669960377,137.4219333003962,137.98482627720148,137.30543230816568,590]
["2019-03-07T07:09:00.000000000","137.57000000",137.58,137.44,137.58,"57.77849000",137.6105,137.5448,138.25,49.90638150137536,46.938775510203065,35.63671082467958,19.728569875831507,0.13944115893659378,137.55603778743784,-0.005680421002040248,0.010145801329608904,-0.015826222331649153,137.7922113095045,137.4287886904955,137.9910089585289,137.3116149894931,590]
["2019-03-07T07:10:00.000000000","137.57000000",137.62,137.54,137.62,"355.38491000",137.615,137.55780000000001,138.24530000000001,52.191744210996596,51.020408163264364,44.67120181405746,19.536694568190306,0.1351953618696951,137.55430371244375,-0.0018156384807923587,0.0077535133675286525,-0.009569151848321012,137.79293257150343,137.4370674284966,137.9979736077267,137.3185796386909,590]
["2019-03-07T07:11:00.000000000","137.64000000",137.68,137.53,137.64,"116.70970000",137.621,137.567,138.23995000000002,53.33802377157828,59.183673469387166,52.38095238095153,18.5685696027986,0.13625283602186014,137.5525696374497,0.0028284576652879423,0.006768502227080511,-0.003940044561792568,137.7937310047496,137.44826899525043,138.00558765819767,137.32619368916187,590]
["2019-03-07T07:12:00.000000000","137.64000000",137.72,137.62,137.68,"85.24948000",137.627,137.577,138.2349,55.62940615281447,71.91697191697232,60.70701784987461,17.29582123959298,0.13366334773458402,137.5508355624556,0.009625644586975568,0.007339930699059523,0.0022857138879160454,137.7991743302638,137.4548256697362,138.0136803186606,137.3342863496248,590]
["2019-03-07T07:13:00.000000000","137.66000000",137.7,137.66,137.7,"77.11055000",137.6285,137.5848,138.23005,56.77241630898674,84.44830023777367,71.8496485413777,16.113983473759188,0.1269731086106846,137.54910148746154,0.01643682357590137,0.009159309274427893,0.007277514301473479,137.80265797426986,137.45434202573014,138.02205163008824,137.34265766105244,590]
["2019-03-07T07:14:00.000000000","137.70000000",137.7,137.65,137.7,"17.90784000",137.63049999999998,137.59120000000001,138.22504999999998,56.77241630898675,92.21772379667065,82.86099865047221,15.03956586262648,0.12147502942420589,137.54736741246745,0.021585903141868812,0.011644628047916078,0.009941275093952734,137.80696246060216,137.4540375393978,138.03048300422074,137.35108903518494,590]
["2019-03-07T07:15:00.000000000","137.70000000",137.73,137.69,137.72,"52.59786000",137.632,137.59779999999998,138.21959999999999,58.026423960302225,95.6365272154735,90.76751708330595,14.287298738440018,0.11565538446533347,137.5456333374734,0.026969530686216103,0.014709608575576084,0.01225992211064002,137.8109525076711,137.45304749232892,138.03874842383794,137.35935445480214,590]
["2019-03-07T07:16:00.000000000","137.71000000",137.81,137.7,137.8,"152.86716000",137.63299999999998,137.6076,138.21455,62.6889509685457,96.68169332223131,94.84531477812516,14.522191265024825,0.11525142843209633,137.5438992624793,0.03726189379719358,0.019220065619899585,0.018041828177293995,137.8154390309165,137.45056096908345,138.0466255332285,137.3672315641927,590]
["2019-03-07T07:17:00.000000000","137.83000000",137.83,137.75,137.78,"52.57415000",137.6345,137.6154,138.21045,60.8685663637803,95.03471874292613,95.78431309354364,14.949513786354334,0.11273346925837606,137.54216518748524,0.043305632487602,0.024037178993440066,0.01926845349416193,137.82120565069584,137.44779434930416,138.05390595927628,137.37451199024048,590]
["2019-03-07T07:18:00.000000000","137.80000000",137.83,137.76,137.82,"112.89212000",137.641,137.62220000000002,138.20595,63.1719463934518,95.2091474887814,95.64185318464628,15.346313270446021,0.10968107859706502,137.54043111249115,0.05073812710273273,0.029377368615298605,0.02136075848743413,137.84337588789612,137.43862411210387,138.06040435674757,137.38101038771177,590]
["2019-03-07T07:19:00.000000000","137.83000000",137.89,137.7,137.76,"167.51386000",137.64600000000002,137.62879999999998,138.20125,57.686753798407715,88.03957946814891,92.76114856661881,14.767676410622444,0.11541814441156022,137.5386970374971,0.05119676958349828,0.03374124880893854,0.017455520774559738,137.85484443971944,137.4371555602806,138.0659658414763,137.3865718724405,590]
["2019-03-07T07:20:00.000000000","137.77000000",137.82,137.74,137.79,"88.05660000",137.65,137.637,138.1954,59.576719262966016,84.4964955679231,89.24840750828447,14.230370755071979,0.1128882769535905,137.536962962503,0.05336582828400083,0.037666164703951004,0.015699663580049823,137.86651789764755,137.43348210235246,138.07047163972837,137.39107767069257,590]
["2019-03-07T07:21:00.000000000","137.78000000",137.8,137.75,137.75,"75.87271000",137.6575,137.6434,138.18865,55.986008300677454,74.80639730639832,82.44749078082344,13.731444074917976,0.10839625717119199,137.53522888750894,0.05126619247062081,0.04038617025728497,0.010880022213335838,137.87694247538178,137.43805752461822,138.07384292319492,137.39444895415912,590]
["2019-03-07T07:22:00.000000000","137.75000000",137.82,137.74,137.76,"111.77822000",137.6655,137.6482,138.1821,56.68880342180538,73.05555555555667,77.4528161432927,13.558359952018117,0.10636795308753427,137.53349481251485,0.04983466934078251,0.04227587007398448,0.007558799266798033,137.88762383933667,137.44337616066335,138.0760429052355,137.3966489361997,590]
["2019-03-07T07:23:00.000000000","137.80000000",137.82,137.76,137.81,"143.49880000",137.6805,137.6526,138.17615,60.11783434386381,72.59259259259461,73.48484848484988,13.397638980753962,0.10305595643842484,137.53176073752078,0.05213379316396072,0.04424745469197973,0.007886338471980989,137.89908407993633,137.46191592006366,138.07707734065963,137.39768337162383,590]
["2019-03-07T07:24:00.000000000","137.81000000",137.82,137.72,137.82,"58.09464000",137.6885,137.6556,138.17,60.78651890442545,76.48148148148312,74.0432098765448,12.515114596387994,0.10283767383567981,137.5300266625267,0.05413870449936553,0.04622570465345689,0.007912999845908639,137.91506345689805,137.46193654310196,138.07699360055662,137.39759963152082,590]
["2019-03-07T07:25:00.000000000","137.82000000",137.87,137.8,137.81,"205.49694000",137.7045,137.65800000000002,138.16365,59.70840970889076,76.23456790123741,75.10288065843838,12.476288258151921,0.10049212570455933,137.52829258753263,0.05429481788752355,0.047839527300270225,0.006455290587253325,137.91752347288863,137.49147652711136,138.0758784928528,137.396484523817,590]
["2019-03-07T07:26:00.000000000","137.79000000",137.83,137.75,137.83,"161.75462000",137.725,137.6606,138.15685,61.190939027807296,75.30864197531326,76.00823045267794,11.590079506699078,0.09902840243994884,137.52655851253854,0.0553938261786584,0.04935038707594786,0.006043439102710539,137.9000999714491,137.5499000285509,138.07385497916505,137.39446101012925,590]
["2019-03-07T07:27:00.000000000","137.82000000",137.83,137.69,137.71,"81.80321000",137.7325,137.6618,138.1491,49.43714233658288,56.790123456795385,69.44444444444868,11.620552519278759,0.1019549451228107,137.52482443754448,0.04605095431355721,0.04869050052346974,-0.0026395462099125244,137.89072452402027,137.5742754759797,138.071077911167,137.3916839421312,590]
["2019-03-07T07:28:00.000000000","137.71000000",137.74,137.66,137.72,"114.64951000",137.74,137.66459999999998,138.14165,50.29398957305187,42.02898550725104,58.04258364645323,12.03259801531013,0.10038673475689655,137.5230903625504,0.03900396405668971,0.04675319323011373,-0.0077492291734240215,137.87985706990148,137.60014293009854,138.0677288862604,137.3883349172246,590]
["2019-03-07T07:29:00.000000000","137.74000000",137.75,137.7,137.74,"54.75545000",137.748,137.6668,138.1344,52.04434519492651,28.623188405801134,42.48076578994919,12.235356971294683,0.09678768227426189,137.52135628755633,0.0346337698206014,0.044329308548211266,-0.009695538727609865,137.86709659945353,137.62890340054645,138.0640103114748,137.384616342439,590]
["2019-03-07T07:30:00.000000000","137.74000000",137.74,137.71,137.73,"27.00006000",137.75349999999997,137.6662,138.1257,51.07587143129277,30.43478260869816,33.69565217391678,12.42363314470891,0.09201713354038611,137.51962221256227,0.030017420834269615,0.04146693100542294,-0.011449510171153324,137.8576681333296,137.64933186667034,138.06013877111408,137.38074480207828,590]
["2019-03-07T07:31:00.000000000","137.73000000",137.73,137.7,137.71,"55.82587000",137.757,137.6658,138.11745000000002,49.107631761033545,28.985507246380575,29.347826086959955,12.746054751164577,0.08758733828750148,137.51788813756818,0.02446310273006702,0.03806616535035176,-0.01360306262028474,137.84975774900983,137.66424225099018,138.0563378183937,137.3769438493579,590]
["2019-03-07T07:32:00.000000000","137.72000000",137.72,137.67,137.71,"114.31739000",137.7585,137.6666,138.1106,49.107631761033545,24.637681159423696,28.019323671500814,13.476880308831614,0.08490252840982361,137.51615406257412,0.019832647204196974,0.03441946172112081,-0.014586814516923834,137.8471058688878,137.6698941311122,138.052830350872,137.3734363818362,590]
["2019-03-07T07:33:00.000000000","137.71000000",137.76,137.68,137.72,"579.85126000",137.7595,137.6686,138.10254999999998,50.22001973972312,24.016563147001875,25.879917184268717,13.325028254476793,0.08455234780912078,137.51441998758003,0.016776505157366728,0.030890870408369995,-0.014114365251003267,137.84586550238006,137.67313449761994,138.0498307773032,137.3704368082674,590]
["2019-03-07T07:34:00.000000000","137.73000000",137.73,137.62,137.67,"98.98610000",137.75799999999998,137.6704,138.09429999999998,44.93177126248306,23.436853002070094,24.030365769498555,14.022953151585915,0.08637003725132539,137.51268591258597,0.010202302640266225,0.02675315685474924,-0.016550854214483015,137.8493454979808,137.66665450201916,138.04753723109974,137.36814326206394,590]
["2019-03-07T07:35:00.000000000","137.69000000",137.71,137.61,137.62,"101.18489000",137.753,137.671,138.08540000000002,40.35539939526473,17.47252747252408,21.641981207198683,14.798619508527054,0.08734360601908744,137.51095183759188,0.0009467046266991019,0.021591866409139217,-0.020645161782440115,137.86146197491001,137.64453802508996,138.04612412389568,137.36673015485988,590]
["2019-03-07T07:36:00.000000000","137.65000000",137.65,137.53,137.59,"392.86520000",137.7425,137.6722,138.07625,37.86353255176484,13.831070889891194,18.246817121495123,16.413570982556866,0.08967620558915296,137.5092177625978,-0.008708783328387426,0.015531736461633888,-0.024240519790021314,137.8697595772483,137.61524042275173,138.04573535373927,137.36634138470347,590]
["2019-03-07T07:37:00.000000000","137.56000000",137.6,137.47,137.57,"98.07311000",137.732,137.6718,138.0663,36.25622427681716,15.497737556559542,15.600445306324938,18.443835436333924,0.09255647661849885,137.50748368760372,-0.01776982052024323,0.008871425065258466,-0.026641245585501697,137.8783693957132,137.5856306042868,138.04647848058337,137.36708451154757,590]
["2019-03-07T07:38:00.000000000","137.58000000",137.7,137.51,137.7,"239.91873000",137.726,137.6742,138.05700000000002,50.8586025147153,33.38235294117492,20.903720462541887,18.512140509978913,0.0995167282886059,137.50574961260966,-0.014296048285700635,0.004237930395066645,-0.018533978680767282,137.867194900763,137.584805099237,138.04842015453147,137.36902618549567,590]
["2019-03-07T07:39:00.000000000","137.70000000",137.74,137.63,137.64,"104.15289000",137.72,137.6766,138.04675,45.65970246839929,43.24074074073727,30.706943746157247,17.97572437192046,0.1002655334108493,137.50401553761557,-0.016197838719790525,0.00015077657209521108,-0.016348615291885735,137.8650517149209,137.5749482850791,138.05158303085508,137.37218906181928,590]
["2019-03-07T07:40:00.000000000","137.65000000",137.7,137.58,137.67,"146.38229000",137.714,137.67940000000002,138.03515,48.49470599554931,53.42592592592129,43.349673202611164,18.027441549026374,0.1016751381672155,137.5022814626215,-0.01511009232231686,-0.002901397206787203,-0.012208695115529657,137.85688456880123,137.57111543119876,138.05594433453007,137.37655036549427,590]
["2019-03-07T07:41:00.000000000","137.66000000",137.66,137.52,137.54,"91.13362000",137.70350000000002,137.6798,138.02360000000002,38.99962271644841,42.30523627074945,46.32396764580267,18.659288762923122,0.10512691401241277,137.50054738762742,-0.024456044947413602,-0.007212326754912483,-0.017243718192501117,137.8640334856083,137.54296651439174,138.06143615280786,137.38204218377206,590]
["2019-03-07T07:42:00.000000000","137.57000000",137.75,137.55,137.74,"108.57646000",137.70250000000001,137.6834,138.01355,53.94099082000996,57.59897828863317,51.11004682843463,17.97987002303806,0.11261784872581243,137.49881331263336,-0.015545255181365292,-0.008878912440203045,-0.006666342741162247,137.8618580873428,137.54314191265723,138.06794744529668,137.38855347626088,590]
["2019-03-07T07:43:00.000000000","137.70000000",137.81,137.69,137.7,"152.63728000",137.69699999999997,137.684,138.00435,51.23788103682545,61.62947937795832,53.844564645780316,16.752932494907004,0.11314514524539758,137.49707923763927,-0.011577596473699714,-0.009418649246902378,-0.0021589472267973357,137.84853877392126,137.5454612260787,138.07532767522494,137.39593370618914,590]
["2019-03-07T07:44:00.000000000","137.68000000",137.83,137.67,137.73,"170.64086000",137.6925,137.68540000000002,137.99564999999998,53.134768130459335,77.65757644053694,65.62867803570948,15.613633361642453,0.11649192058501383,137.4953451626452,-0.005943931144628323,-0.008723705626447567,0.0027797744818192447,137.83418627315865,137.55081372684134,138.08339188969288,137.40399792065708,590]
["2019-03-07T07:45:00.000000000","137.76000000",137.79,137.67,137.79,"133.81828000",137.6915,137.6874,137.98705,56.75787095402342,76.25272331154211,71.8465930433458,14.555712737896798,0.11674249768608459,137.49361108765112,0.003323971106283352,-0.006314170279901383,0.009638141386184736,137.83010375175868,137.5528962482413,138.09192701530745,137.41253304627165,590]
["2019-03-07T07:46:00.000000000","137.78000000",137.78,137.69,137.73,"42.59834000",137.68649999999997,137.6864,137.97834999999998,52.39563010488122,77.77777777777253,77.2293591766172,13.573357872990119,0.11554660499422101,137.49187701265706,0.005760943284570885,-0.0038991475670069305,0.009660090851577815,137.8112838130592,137.56171618694074,138.1006990905875,137.4213051215517,590]
["2019-03-07T07:47:00.000000000","137.73000000",137.73,137.69,137.73,"102.92333000",137.68749999999997,137.686,137.9705,52.39563010488122,77.77777777777253,77.26942628902906,12.661171212719632,0.11015041892320465,137.49014293766297,0.007604600195946887,-0.0015983980144161673,0.009202998210363054,137.813337196415,137.56166280358494,138.10946112761522,137.43006715857942,590]
["2019-03-07T07:48:00.000000000","137.73000000",137.85,137.71,137.84,"53.51935000",137.6935,137.68900000000002,137.9629,59.08224277325274,80.60428849902263,78.71994801818921,13.294476459537774,0.11228253185726049,137.4884088626689,0.017737327403466452,0.0022687470691603565,0.015468580334306096,137.83538375524202,137.55161624475798,138.11796128081508,137.43856731177928,590]
["2019-03-07T07:49:00.000000000","137.84000000",137.89,137.79,137.85,"42.00381000",137.699,137.69279999999998,137.95715,59.637292174014604,86.68894458368099,81.69033695349205,14.273597125757655,0.11140520815317005,137.48667478767481,0.026271659803597913,0.007069329616047868,0.019202330187550045,137.85544807445783,137.5425519255422,138.12595099823193,137.44655702919613,590]
["2019-03-07T07:50:00.000000000","137.85000000",137.85,137.8,137.82,"66.71439000",137.70350000000002,137.695,137.9514,57.13339888529854,90.39264828738685,85.89529379003017,15.182780601533256,0.10701912185651383,137.48494071268075,0.030265548039579926,0.01170857330075428,0.018556974738825643,137.86821490521976,137.53878509478028,138.13319283863729,137.45379886960148,590]
["2019-03-07T07:51:00.000000000","137.82000000",137.88,137.82,137.86,"126.51048000",137.711,137.7002,137.94565,59.57074422232478,88.63826232247612,88.57328506451466,16.325334399012394,0.10366061315247728,137.4832066376867,0.03624063941489908,0.01661498652358324,0.019625652891315837,137.88931432920975,137.53268567079027,138.13946765590376,137.46007368686796,590]
["2019-03-07T07:52:00.000000000","137.85000000",137.87,137.8,137.82,"83.04847000",137.7165,137.7046,137.93890000000002,56.13354152682887,85.50655919077268,88.1791566002119,17.016589731057405,0.10125628364158555,137.4814725626926,0.03731809688088106,0.020755608595042805,0.016562488285838253,137.90102913049571,137.53197086950428,138.1445808814021,137.4651869123663,590]
["2019-03-07T07:53:00.000000000","137.85000000",137.92,137.81,137.9,"77.16595000",137.72549999999998,137.71239999999997,137.93234999999999,60.982477865620915,89.39544807966259,87.84675653097047,18.16600706533812,0.10188083481004268,137.47973848769854,0.04411874763761148,0.02542823640355654,0.01869051123405494,137.92664422686587,137.5243557731341,138.14836767761005,137.46897370857425,590]
["2019-03-07T07:54:00.000000000","137.88000000",137.92,137.87,137.88,"38.31767000",137.73600000000002,137.71679999999998,137.9257,59.22006568472671,88.6936936936958,87.86523365471037,19.23332316145593,0.09817506089503841,137.47800441270445,0.04734867347110594,0.02981232381706642,0.01753634965403952,137.94618087449018,137.52581912550986,138.1506967933006,137.4713028242648,590]
["2019-03-07T07:55:00.000000000","137.87000000",137.95,137.86,137.92,"78.58423000",137.751,137.72539999999998,137.9206,61.609737076855865,92.50000000000166,90.19638059112002,20.523666415773945,0.09759112797396245,137.4762703377104,0.05253053931247109,0.034355966916147354,0.018174572396323738,137.96861433776616,137.53338566223385,138.1514730225432,137.4720790535074,590]
["2019-03-07T07:56:00.000000000","137.90000000",137.93,137.88,137.91,"37.31620000",137.767,137.7352,137.9154,60.652835081050725,89.4047619047631,90.19948519948686,21.72184229478353,0.0941917616901088,137.4745362627163,0.05519404629004043,0.03852358279092597,0.01667046349911446,137.9819511572459,137.5520488427541,138.15063825339683,137.47124428436103,590]
["2019-03-07T07:57:00.000000000","137.91000000",137.94,137.87,137.88,"98.91495000",137.7825,137.7416,137.90935,57.7547460594433,84.40476190476348,88.76984126984274,22.83443418243529,0.0924637787122434,137.47280218772224,0.05425868513242449,0.041670603259225676,0.012588081873198813,137.98258748087102,137.58241251912898,138.1481711811184,137.4687772120826,590]
["2019-03-07T07:58:00.000000000","137.90000000",137.96,137.86,137.94,"87.87913000",137.79450000000003,137.749,137.90300000000002,61.6966995180722,84.60591133005006,86.13847837985888,24.089552573271746,0.09300208023279705,137.47106811272815,0.05769384450883308,0.04487525150914716,0.012818592999685921,138.0020066264033,137.58699337359675,138.14408584528746,137.46469187625166,590]
["2019-03-07T07:59:00.000000000","137.95000000",137.97,137.9,137.96,"41.04926000",137.8105,137.7566,137.8951,62.93813530930592,88.17733990147876,85.72933771209743,25.36567807418557,0.09135907450188249,137.4693340377341,0.06132317057858927,0.04816483532303559,0.013158335255553683,138.01723412877706,137.60376587122292,138.13842921886305,137.45903524982725,590]
["2019-03-07T08:00:00.000000000","137.92000000",137.98,137.81,137.84,"299.97096000",137.81900000000002,137.761,137.888,52.03981137970073,80.41871921182387,84.4006568144509,24.50999605804388,0.09697628346603286,137.46759996274,0.05389517054115345,0.04931090236665916,0.0045842681744942895,138.01566214684377,137.62233785315627,138.1312781185856,137.4518841495498,590]
["2019-03-07T08:01:00.000000000","137.86000000",137.87,137.55,137.69,"198.43414000",137.82649999999998,137.762,137.87949999999998,42.20245780359577,60.23694963149825,76.27766958160029,24.921584249474286,0.11290654893274432,137.46586588774593,0.03549551044869759,0.046547823983066845,-0.011052313534369258,137.9883981161137,137.66460188388626,138.12273571205026,137.44334174301446,590]
["2019-03-07T08:02:00.000000000","137.68000000",137.71,137.62,137.7,"91.51069000",137.8245,137.76239999999999,137.87065,42.97636852467798,39.72199946538303,60.12588943623505,25.303773284373946,0.11127036686611996,137.46413181275184,0.021473035898196713,0.041532866366092824,-0.02005983046789611,137.9915299374399,137.6574700625601,138.11292786440444,137.43353389536864,590]
["2019-03-07T08:03:00.000000000","137.69000000",137.83,137.68,137.78,"95.57896000",137.82850000000002,137.764,137.8622,48.87424773605632,40.31007751937826,46.75634220541985,24.0685643488629,0.11403676923282609,137.46239773775778,0.016623826083446147,0.03655105830956349,-0.019927232226117343,137.9870276001243,137.66997239987575,138.10199950123786,137.42260553220206,590]
["2019-03-07T08:04:00.000000000","137.76000000",137.81,137.67,137.72,"67.26355000",137.828,137.7644,137.8542,45.10614559348398,42.63565891472731,40.88924529982953,23.02082825297576,0.11589128571619671,137.4606636627637,0.007848817526792118,0.03081061015300922,-0.0229617926262171,137.9878249041957,137.66817509580432,138.0901110753728,137.410717106337,590]
["2019-03-07T08:05:00.000000000","137.71000000",137.81,137.71,137.81,"130.54545000",137.829,137.7662,137.84730000000002,51.18562331696362,51.162790697674524,44.70284237726003,22.04793044965199,0.11475619387932512,137.45892958776963,0.008063852788353643,0.026261258680078104,-0.01819740589172446,137.98811002482924,137.66988997517078,138.07743513123023,137.39804116219443,590]
["2019-03-07T08:06:00.000000000","137.83000000",137.83,137.79,137.81,"101.56588000",137.83300000000003,137.7664,137.84019999999998,51.18562331696363,53.48837209302357,49.095607235141806,20.88002332393913,0.10941646574508906,137.45719551277554,0.008140431950096172,0.022637093334081718,-0.014496661383985546,137.98585287043807,137.680147129562,138.0641528812091,137.3847589121733,590]
["2019-03-07T08:07:00.000000000","137.81000000",137.83,137.69,137.73,"166.37163000",137.83300000000003,137.7654,137.8324,45.94050646079192,54.26356589147252,52.97157622739021,20.833966342288015,0.11160100390615518,137.45546143778148,0.0017258950318250754,0.018454853673630388,-0.016728958641805312,137.98585287043807,137.680147129562,138.05045066265737,137.37105669362157,590]
["2019-03-07T08:08:00.000000000","137.73000000",137.8,137.72,137.8,"87.30192000",137.831,137.765,137.8244,50.70086043798499,53.48837209302357,53.746770025839886,20.791199145040547,0.1093437893414307,137.4537273627874,0.002264637958745652,0.015216810530653442,-0.01295217257190779,137.98447964034736,137.67752035965262,138.03651614442458,137.35712217538878,590]
["2019-03-07T08:09:00.000000000","137.77000000",137.77,137.64,137.72,"122.28275000",137.8245,137.7642,137.81635,45.743265186903734,46.511627906976436,51.42118863049084,21.464443783122967,0.11296209010275886,137.45199328779333,-0.003720844226279496,0.011429279579266854,-0.01515012380554635,137.9850584005936,137.6639415994064,138.02253420239987,137.34314023336407,590]
["2019-03-07T08:10:00.000000000","137.72000000",137.76,137.63,137.65,"95.01749000",137.81599999999997,137.7614,137.80755000000002,41.884065069051,40.310077519380464,46.77002583979348,22.17217365995692,0.11417908366684719,137.45025921279924,-0.013951967371497176,0.006353030189114048,-0.020304997560611222,137.99369637025328,137.63830362974667,138.00868247669808,137.32928850766228,590]
["2019-03-07T08:11:00.000000000","137.64000000",137.7,137.6,137.65,"110.09475000",137.8055,137.7594,137.7988,41.88406506905099,28.68217054263525,38.50129198966405,23.0783815307152,0.11316629197635769,137.44852513780518,-0.02180880781438077,0.0007206625884150844,-0.022529470402795855,137.9959179613409,137.6150820386591,137.99512674165155,137.31573277261575,590]
["2019-03-07T08:12:00.000000000","137.64000000",137.64,137.5,137.52,"67.75579000",137.7905,137.7546,137.7894,35.44353205292486,16.89276485788178,28.62833763996583,24.637521915036142,0.11579727112090399,137.4467910628111,-0.038086288983976146,-0.007040727726063162,-0.031045561257912985,138.01769815140372,137.5633018485963,137.98201633839656,137.30262236936076,590]
["2019-03-07T08:13:00.000000000","137.52000000",137.63,137.47,137.57,"193.23684000",137.774,137.7498,137.77974999999998,39.30905470505614,15.67677458580375,20.417236662106927,26.27208528257119,0.11895460889798204,137.44505698781703,-0.0464166655244469,-0.01491591528573991,-0.03150075023870699,138.0145327420567,137.5334672579433,137.96948001072036,137.29008604168456,590]
["2019-03-07T08:14:00.000000000","137.58000000",137.66,137.54,137.62,"39.07363000",137.761,137.7458,137.77030000000002,42.985582364623845,20.424836601307977,17.664792014997833,27.27745639777912,0.11902927969098365,137.44332291282296,-0.048425744973258134,-0.021617881223243554,-0.02680786375001458,138.00528671679268,137.5167132832073,137.95762252318644,137.27822855415064,590]
["2019-03-07T08:15:00.000000000","137.63000000",137.63,137.5,137.5,"41.46768000",137.73999999999998,137.7396,137.76015,37.16641865353585,21.813725490196124,19.30511222576928,28.489130815206334,0.11981290257019878,137.44158883782887,-0.05902059929954362,-0.02909842483850357,-0.02992217446104005,137.99783715791446,137.4821628420855,137.94652241026844,137.26712844123264,590]
["2019-03-07T08:16:00.000000000","137.55000000",137.61,137.46,137.5,"325.55974000",137.71949999999998,137.733,137.75005000000002,37.16641865353584,18.881381381380923,20.373314490961672,29.87583013756401,0.12196912381518499,137.4398547628348,-0.06664881167145609,-0.036608502205094075,-0.030040309466362013,137.9850917920446,137.45390820795535,137.93623110305273,137.25683713401693,590]
["2019-03-07T08:17:00.000000000","137.46000000",137.5,137.45,137.45,"104.65161000",137.698,137.7278,137.74,34.88436077553999,6.381381381380628,15.692162750985892,31.228134679718504,0.11682847211410115,137.43812068784072,-0.07585440470731442,-0.04445768270553815,-0.03139672200177627,137.97739935576436,137.41860064423565,137.92677351742145,137.24737954838565,590]
["2019-03-07T08:18:00.000000000","137.43000000",137.48,137.37,137.46,"131.39974000",137.67400000000004,137.7226,137.72995,35.73426521300276,10.125342734037766,11.79603516559977,32.959931742528205,0.11634072410595,137.43638661284666,-0.08140460546525219,-0.05184706725748096,-0.029557538207771232,137.94854689945734,137.39945310054273,137.9181499892857,137.2387560202499,590]
["2019-03-07T08:19:00.000000000","137.45000000",137.48,137.37,137.47,"96.00296000",137.64950000000002,137.7172,137.71984999999998,36.62507894516397,13.768115942028588,10.091613352482327,34.568029015137206,0.11588781524123824,137.43465253785257,-0.08402764474320179,-0.05828318275462513,-0.02574446198857666,137.90433131676014,137.3946686832399,137.91033924263053,137.23094527359473,590]
["2019-03-07T08:20:00.000000000","137.46000000",137.63,137.46,137.62,"222.99569000",137.6385,137.715,137.71040000000002,48.21951178012792,31.884057971013778,18.59250554902671,33.61084314295072,0.11975297129543462,137.4329184628585,-0.07315934053369233,-0.06125841431043857,-0.011900926223253762,137.8780224415409,137.39897755845908,137.9033019122109,137.2239079431751,590]
["2019-03-07T08:21:00.000000000","137.60000000",137.76,137.56,137.71,"125.27466000",137.6395,137.715,137.7017,53.6935688697512,51.71890798786554,32.457027300302634,31.244008601097768,0.12548490191718847,137.43118438786442,-0.05663107552015845,-0.06033294655238254,0.003701871032224094,137.88003897813394,137.39896102186606,137.89698404818864,137.21759007915284,590]
["2019-03-07T08:22:00.000000000","137.72000000",137.75,137.63,137.7,"105.37746000",137.6395,137.7148,137.6924,53.02283795445013,71.97253117627015,51.858499045049825,29.04623366937717,0.12509312320881819,137.42945031287036,-0.043833932554917965,-0.05703314375288963,0.013199211197971662,137.88003897813394,137.39896102186606,137.89132002760726,137.21192605857146,590]
["2019-03-07T08:23:00.000000000","137.69000000",137.69,137.57,137.57,"66.45746000",137.629,137.7118,137.68245000000002,45.130212913299594,70.95060624130168,64.88068180181246,27.60085043805707,0.125443614408188,137.42771623787627,-0.04367851931939981,-0.05436221886619167,0.01068369954679186,137.86231523739727,137.3956847626027,137.88623439474463,137.20684042570883,590]
["2019-03-07T08:24:00.000000000","137.63000000",137.65,137.48,137.53,"110.59632000",137.61950000000002,137.709,137.6723,43.00883751154856,58.26923076922888,67.06412272893358,27.034942907916435,0.12862621337903285,137.4259821628822,-0.046249879099917734,-0.05273975091293689,0.006489871813019153,137.8526930530736,137.38630694692642,137.88164233888807,137.20224836985227,590]
["2019-03-07T08:25:00.000000000","137.51000000",137.56,137.4,137.53,"122.88153000",137.60549999999998,137.7072,137.66205,43.00883751154857,44.44444444444446,57.88809381832501,27.096945463359436,0.1308671981376731,137.42424808788812,-0.04773741306928514,-0.05173928334420654,0.004001870274921403,137.82444976593231,137.38655023406764,137.87744876750753,137.19805479847173,590]
["2019-03-07T08:26:00.000000000","137.51000000",137.53,137.4,137.48,"79.13979000",137.589,137.705,137.65145,40.2650068591882,36.7521367521362,46.48860398860318,27.154519264842225,0.13080525541355328,137.42251401289406,-0.05234744779662037,-0.05186091623468932,-0.0004865315619310556,137.79304901372433,137.38495098627567,137.87354620664703,137.19415223761123,590]
["2019-03-07T08:27:00.000000000","137.45000000",137.49,137.36,137.46,"168.40240000",137.57549999999998,137.7028,137.64155,39.18805091503713,31.41025641025567,37.53561253561211,27.496630078173432,0.1307477371697277,137.42077993789997,-0.05695818785025608,-0.052880370557802675,-0.004077817292453406,137.77614645524378,137.37485354475618,137.8698120145077,137.1904180454719,590]
["2019-03-07T08:28:00.000000000","137.45000000",137.51,137.36,137.45,"106.27708000",137.558,137.6978,137.63295,38.63167491768332,25.235042735040153,31.132478632477344,27.53819300720674,0.13212289880045983,137.4190458629059,-0.06071921566606875,-0.05444813957945589,-0.006271076086612856,137.73717589124084,137.37882410875915,137.8661055863253,137.1867116172895,590]
["2019-03-07T08:29:00.000000000","137.47000000",137.49,137.34,137.4,"108.28180000",137.54199999999997,137.69299999999998,137.62515,35.8880820861076,20.59523809523677,25.746845746844198,27.733912877632527,0.1333998346004274,137.4173117879118,-0.06696253699567478,-0.05695101906269968,-0.010011517932975104,137.7175676507845,137.36643234921544,137.8622663252154,137.1828723561796,590]
["2019-03-07T08:30:00.000000000","137.36000000",137.47,137.36,137.45,"192.05038000",137.532,137.68859999999998,137.6183,40.443127279562994,20.992063492061252,22.27411477411273,27.915652757313616,0.13172841784325295,137.41557771291775,-0.0671023182425472,-0.058981278898669186,-0.008121039343878013,137.7045804160443,137.3594195839557,137.8581131352978,137.178719166262,590]
["2019-03-07T08:31:00.000000000","137.46000000",137.65,137.42,137.58,"80.16611000",137.5285,137.68939999999998,137.61185,50.325200651275374,32.53968253968325,24.708994708993757,26.010827577308888,0.1387478165687362,137.41384363792366,-0.05607676431068853,-0.05840037598107306,0.002323611670384529,137.69406267695962,137.3629373230404,137.8534460578062,137.1740520887704,590]
["2019-03-07T08:32:00.000000000","137.60000000",137.62,137.43,137.5,"77.16163000",137.5275,137.6846,137.60565,45.33952033299928,40.476190476190965,31.33597883597849,24.242061338733066,0.14240868681382632,137.4121095629296,-0.05318122474233178,-0.057356545733324805,0.004175320990993027,137.69349698793062,137.3615030120694,137.84805043291578,137.16865646387998,590]
["2019-03-07T08:33:00.000000000","137.47000000",137.57,137.46,137.54,"75.29213000",137.526,137.6814,137.60145,48.10771359416649,47.619047619048594,40.21164021164093,22.599635545769804,0.14009378061283767,137.4103754879355,-0.04711570257629205,-0.05530837710191826,0.008192674525626206,137.6909727250246,137.3610272749754,137.84170365926576,137.16230969022996,590]
["2019-03-07T08:34:00.000000000","137.57000000",137.57,137.52,137.57,"42.92114000",137.5235,137.6782,137.59765,50.14691875268335,46.82539682539624,44.973544973545266,21.074525880875346,0.13365851056906233,137.40864141294145,-0.03943341936843581,-0.05213338555522177,0.012699966186785962,137.6841580219038,137.3628419780962,137.83418427947572,137.15479031043992,590]
["2019-03-07T08:35:00.000000000","137.57000000",137.6,137.56,137.57,"47.55577000",137.527,137.6738,137.5925,50.146918752683355,52.82617111885268,49.09020518776583,20.021316849263442,0.12696861695698589,137.40690733794736,-0.03296515281675738,-0.048299739007528895,0.015334586190771514,137.68850541787208,137.3654945821279,137.8252827879619,137.1458888189261,590]
["2019-03-07T08:36:00.000000000","137.56000000",137.6,137.49,137.58,"98.68167000",137.531,137.67079999999999,137.58825000000002,50.892938247081084,59.81029810298133,53.153955349076746,19.00871672033483,0.12575657288862868,137.4051732629533,-0.026724030557545575,-0.04398459731753224,0.017260566759986662,137.69359151269987,137.36840848730014,137.81481328058848,137.13541931155268,590]
["2019-03-07T08:37:00.000000000","137.59000000",137.6,137.56,137.6,"102.89914000",137.5385,137.66819999999998,137.58339999999998,52.426283420586984,69.51331909632398,60.71659610605266,18.06844517204398,0.11963110339658321,137.40343918795924,-0.019934273453543483,-0.039174532544734485,0.019240259091191002,137.69928246173637,137.37771753826362,137.80262488134719,137.12323091231139,590]
["2019-03-07T08:38:00.000000000","137.63000000",137.65,137.49,137.51,"117.80288000",137.541,137.6616,137.57835,45.53584882550971,69.09370199692638,66.13910639874389,17.983711169070475,0.12251459601111274,137.40170511296515,-0.021566979158905042,-0.0356530218675686,0.014086042708663558,137.6983403953281,137.3836596046719,137.78861181594533,137.10921784690953,590]
["2019-03-07T08:39:00.000000000","137.53000000",137.61,137.46,137.59,"85.29548000",137.547,137.6564,137.57389999999998,51.6224341853005,73.11827956988962,70.57510022104667,18.20975459030669,0.12447783915317652,137.39997103797108,-0.0162186206185595,-0.03176614161776678,0.015547520999207282,137.7021902058829,137.39180979411708,137.77272106887472,137.09332709983892,590]
["2019-03-07T08:40:00.000000000","137.53000000",137.59,137.51,137.58,"61.18788000",137.54500000000002,137.6516,137.5711,50.85734622376464,70.96774193548299,71.05990783409966,18.41965205288318,0.12130085064223622,137.398236962977,-0.012641204433180064,-0.02794115418084944,0.015299949747669375,137.69738110119695,137.39261889880308,137.7549567569955,137.0755627879597,590]
["2019-03-07T08:41:00.000000000","137.56000000",137.58,137.45,137.45,"64.33743000",137.53199999999998,137.6434,137.56824999999998,42.11817131292853,64.51612903225698,69.53405017920987,19.213759097944337,0.12192221845350676,137.39650288798293,-0.020064696545091465,-0.026365862653697846,0.006301166108606381,137.66949181794573,137.39450818205424,137.73538066125235,137.05598669221655,590]
["2019-03-07T08:42:00.000000000","137.45000000",137.5,137.41,137.5,"78.22949000",137.522,137.637,137.566,45.96417634516268,54.83870967741797,63.440860215052645,20.308293826476554,0.11964205999254222,137.39476881298884,-0.02166356134452485,-0.02542540239186325,0.003761841047338399,137.6362978565068,137.4077021434932,137.71410874702508,137.03471477798928,590]
["2019-03-07T08:43:00.000000000","137.50000000",137.62,137.49,137.61,"126.86505000",137.524,137.6312,137.5645,53.313776515929455,57.767890248422795,59.04090965269925,19.532410200144337,0.12038191285021746,137.39303473799478,-0.013894426229057899,-0.023119207159302182,0.009224780930244283,137.64289491159022,137.40510508840978,137.69130392955833,137.01190996052253,590]
["2019-03-07T08:44:00.000000000","137.62000000",137.62,137.36,137.36,"107.30202000",137.5155,137.6208,137.56215,39.998328406217425,45.93993325917717,52.848844395005976,19.967816040803193,0.13035463336091557,137.3913006630007,-0.02759217591091101,-0.024013800909623947,-0.0035783750012870624,137.65413260800426,137.37686739199575,137.66716575347513,136.98777178443933,590]
["2019-03-07T08:45:00.000000000","137.38000000",137.45,137.16,137.25,"363.68579000",137.50150000000002,137.60739999999998,137.56300000000002,35.76561035721335,34.85808116350079,46.18863489036692,21.58565334169108,0.14175787383513533,137.38956658800663,-0.046784519098565625,-0.028567944547412287,-0.018216574551153338,137.68175260054187,137.32124739945817,137.64191800249802,136.96252403346222,590]
["2019-03-07T08:46:00.000000000","137.20000000",137.42,137.2,137.31,"192.27758000",137.493,137.5954,137.56314999999998,39.52483116860192,16.32653061224521,32.37484834497439,23.087930835372692,0.14734659713262557,137.38783251301254,-0.056501773515094555,-0.034154710340948746,-0.02234706317414581,137.6916051358906,137.2943948641094,137.6157954900887,136.9364015210529,590]
["2019-03-07T08:47:00.000000000","137.31000000",137.39,137.28,137.28,"59.98453000",137.484,137.5834,137.5627,38.31734994127103,24.48979591836782,25.224802564704607,24.48290279379133,0.14467898305172266,137.38609843801848,-0.06586427457062882,-0.04049662318688477,-0.025367651383744055,137.70303424390298,137.26496575609704,137.58903136843952,136.90963739940372,590]
["2019-03-07T08:48:00.000000000","137.33000000",137.36,136.79,137.05,"1048.85668000",137.464,137.5656,137.5604,30.599221436905424,28.44486631862141,23.08706428307815,27.464564578540404,0.1750590556908869,137.3843643630244,-0.09079655574436174,-0.05055660969838016,-0.04023994604598158,137.75350993074883,137.17449006925116,137.5618462146457,136.8824522456099,590]
["2019-03-07T08:49:00.000000000","137.06000000",137.11,136.85,136.94,"129.54504000",137.441,137.5452,137.55695,27.72309613107651,24.054738174340383,25.66313347044321,30.233250521521686,0.18112626599868206,137.38263028803033,-0.11807060446173523,-0.06405940865105117,-0.05401119581068406,137.80950508816332,137.07249491183669,137.53443991352117,136.85504594448537,590]
["2019-03-07T08:50:00.000000000","136.94000000",137.04,136.75,137.02,"315.62326000",137.4195,137.5288,137.5546,32.679075431985765,25.891472868218088,26.130359120393294,33.018245537671184,0.1889029612844899,137.38089621303624,-0.1317118608133967,-0.07758989908352028,-0.05412196172987642,137.8310568004569,137.0079431995431,137.5069869841791,136.8275930151433,590]
["2019-03-07T08:51:00.000000000","136.98000000",137.09,136.93,137.04,"112.78159000",137.39249999999998,137.5158,137.5531,33.8993577399569,26.554694229112915,25.500301757223795,35.05309367354606,0.18683846404988325,137.37916213804218,-0.13930302335884903,-0.08993252393858603,-0.049370499420263,137.82852178844914,136.95647821155083,137.47963554071362,136.80024157167782,590]
["2019-03-07T08:52:00.000000000","137.05000000",137.1,137.0,137.07,"62.32603000",137.371,137.5032,137.55100000000002,35.77979089840955,33.00127713920781,28.482481412179606,36.830387770779446,0.18063571661774833,137.3774280630481,-0.1412698541467705,-0.10019998998022293,-0.04106986416654758,137.82570429952054,136.91629570047948,137.4525095991161,136.7731156300803,590]
["2019-03-07T08:53:00.000000000","137.08000000",137.14,136.97,137.07,"135.21082000",137.3475,137.489,137.54985,35.779790898409544,35.26181353767459,31.605928301998443,38.021326070520004,0.17987602257362256,137.37569398805402,-0.1412009055715373,-0.10840017309848582,-0.032800732473051486,137.81328428483852,136.88171571516148,137.42571401117488,136.74632004213908,590]
["2019-03-07T08:54:00.000000000","137.06000000",137.26,137.0,137.26,"142.79217000",137.332,137.47979999999998,137.5495,46.879594953806155,44.061302681991236,37.44146445295788,37.86644978064995,0.18559916381836317,137.37395991305993,-0.12438106374682434,-0.11159635122815353,-0.012784712518670804,137.78765776631434,136.87634223368565,137.39934098408867,136.71994701505287,590]
["2019-03-07T08:55:00.000000000","137.20000000",137.27,137.14,137.2,"68.23070000",137.3135,137.4676,137.5483,44.27701395845504,49.04214559386843,42.78842060451142,37.623524574123046,0.18162779497419607,137.37222583806587,-0.11457200176167248,-0.11219148133485733,-0.0023805204268151497,137.75893349672273,136.86806650327728,137.3734769782165,136.6940830091807,590]
["2019-03-07T08:56:00.000000000","137.21000000",137.26,137.1,137.1,"99.16883000",137.2895,137.4534,137.54665,40.26483950095007,50.191570881224784,47.76500638569482,37.59522520045917,0.18008295247603895,137.37049176307178,-0.11355838337718183,-0.11246486174332224,-0.00109352163385959,137.72655720449697,136.85244279550304,137.34820878681813,136.66881481778233,590]
["2019-03-07T08:57:00.000000000","137.10000000",137.16,137.04,137.08,"111.16790000",137.2635,137.44039999999998,137.54364999999999,39.4940290319872,43.29501915708772,47.50957854406031,37.854734985419505,0.17579131301346507,137.36875768807772,-0.11306556688359137,-0.11258500277137606,-0.00048056411221530926,137.68517641622785,136.84182358377214,137.3236277846024,136.6442338155666,590]
["2019-03-07T08:58:00.000000000","137.05000000",137.1,137.01,137.02,"87.50976000",137.239,137.4248,137.5409,37.193665114921195,38.91078270388697,44.13245758073316,38.23500490223352,0.1696633620839321,137.36702361308366,-0.11617728539280847,-0.11330345929566256,-0.0028738260971459123,137.65746863682102,136.820531363179,137.29983165314567,136.62043768410987,590]
["2019-03-07T08:59:00.000000000","137.01000000",137.05,137.0,137.01,"123.04557000",137.20999999999998,137.41060000000002,137.53805,36.80885116998115,38.43614440114787,40.21398208737419,38.63588827287484,0.16111597907793776,137.36528953808957,-0.11808900461917915,-0.11426056836036588,-0.003828436258813267,137.60698866482926,136.8130113351707,137.27692329667735,136.59752932764155,590]
["2019-03-07T09:00:00.000000000","137.00000000",137.01,136.73,136.8,"220.78231000",137.171,137.3936,137.53435,29.829282161501137,29.327819775582565,35.5582489602058,40.030892654993806,0.16960769485808513,137.3635554630955,-0.13499318344761946,-0.1184070913778166,-0.016586092069802855,137.5681850953939,136.7738149046061,137.25500708645785,136.57561311742205,590]
["2019-03-07T09:01:00.000000000","136.81000000",136.85,136.66,136.66,"275.38646000",137.13150000000002,137.37380000000002,137.53105,26.255051027126008,16.47067691843901,28.078213698389817,41.52485519164804,0.17106428808250745,137.36182138810142,-0.15786690551038873,-0.12629905420433102,-0.031567851306057715,137.56528681400334,136.6977131859967,137.2341829521176,136.5547889830818,590]
["2019-03-07T09:02:00.000000000","136.66000000",136.69,136.3,136.53,"1458.45780000",137.08300000000003,137.35399999999998,137.5263,23.445717170997334,11.439133604082826,19.079210099368137,43.66266365375663,0.18670255321947024,137.36008731310736,-0.18435923014064315,-0.13791108939159344,-0.04644814074904971,137.55624834918183,136.60975165081823,137.2145391221263,136.5351451530905,590]
["2019-03-07T09:03:00.000000000","136.59000000",136.76,136.52,136.63,"174.01789000",137.034,137.33520000000001,137.52215,29.67900029524642,19.243986254294658,15.71793225893883,44.99457121233357,0.1905095137037924,137.35835323811327,-0.195037157071539,-0.14933630292758254,-0.04570085414395647,137.48105256961955,136.58694743038043,137.1961444715931,136.5167505025573,590]
["2019-03-07T09:04:00.000000000","136.63000000",136.86,136.62,136.81,"88.64816000",137.00650000000002,137.319,137.5184,39.265117705436076,36.76975945017065,22.484293102849378,45.3521608791011,0.19404454843923646,137.3566191631192,-0.1868214342160286,-0.15683332918527176,-0.02998810503075683,137.43732595094022,136.5756740490598,137.1790414563149,136.4996474872791,590]
["2019-03-07T09:05:00.000000000","136.83000000",136.85,136.65,136.77,"131.80387000",136.98250000000002,137.30440000000002,137.5152,38.02462333412918,45.01718213058334,33.67697594501622,45.684208426813804,0.19446993783643304,137.35488508812512,-0.18144647831252314,-0.16175595901072204,-0.0196905193018011,137.4098581636094,136.55514183639062,137.16324051226798,136.48384654323218,590]
["2019-03-07T09:06:00.000000000","136.80000000",136.99,136.75,136.9,"156.98702000",136.962,137.2924,137.5128,44.19522228837723,54.295532646047626,45.360824742267205,44.81792091859399,0.19772208513383135,137.35315101313105,-0.1647971940198829,-0.16236420601255422,-0.0024329880073286902,137.3630785459279,136.5609214540721,137.148716610979,136.4693226419432,590]
["2019-03-07T09:07:00.000000000","136.86000000",136.98,136.81,136.86,"99.74913000",136.941,137.28060000000002,137.51075,42.78369978351357,56.01374570446726,51.77548682703274,44.01351108953274,0.19574193619569966,137.35141693813696,-0.15306573545419155,-0.1605045119008817,0.007438776446690137,137.3164410739433,136.5655589260567,137.13540842267307,136.45601445363727,590]
["2019-03-07T09:08:00.000000000","136.85000000",136.86,136.72,136.79,"419.92935000",136.928,137.2672,137.5084,40.35469017067173,56.70103092783433,55.67010309278307,43.62516696299142,0.1917603693245793,137.3496828631429,-0.14771412848162413,-0.1579464352170302,0.010232306735406066,137.3054440355917,136.5505559644083,137.12322028872217,136.44382631968637,590]
["2019-03-07T09:09:00.000000000","136.77000000",136.79,136.73,136.79,"95.64241000",136.9205,137.2536,137.50615,40.35469017067173,53.09636311569216,55.27037991599792,43.264561702631624,0.1823489143728238,137.3479487881488,-0.14183792212438107,-0.1547247325985004,0.012886810474119326,137.30262432532328,136.53837567467673,137.11202697189356,136.43263300285776,590]
["2019-03-07T09:10:00.000000000","136.74000000",136.74,136.68,136.72,"46.81301000",136.90550000000002,137.2356,137.50365,37.861701044906596,50.13144662883818,53.309613557454895,43.13339493458459,0.17718113477476388,137.34621471315475,-0.14120171575191875,-0.15202012922918406,0.01081841347726531,137.29431743788547,136.51668256211457,137.10168095342937,136.42228698439357,590]
["2019-03-07T09:11:00.000000000","136.71000000",136.74,136.65,136.68,"143.21211000",136.8875,137.215,137.50065,36.475044727258265,49.12629198966372,50.78470057806468,43.133441604999575,0.17095391086228098,137.34448063816066,-0.14228501029484164,-0.15007310544231559,0.007788095147473945,137.28301864684724,136.49198135315274,137.09202188332043,136.41262791428463,590]
["2019-03-07T09:12:00.000000000","136.67000000",136.68,136.59,136.61,"113.88475000",136.8645,137.1932,137.4968,34.11999336754328,45.89018087855302,48.382639832351636,43.37323686809022,0.1651714886578326,137.3427465631666,-0.14709630932082973,-0.1494777462180184,0.0023814368971886712,137.268305646325,136.460694353675,137.08288765803707,136.40349368900127,590]
["2019-03-07T09:13:00.000000000","136.60000000",136.69,136.56,136.65,"196.13702000",136.8435,137.1748,137.4929,36.63757172785383,46.04303599374068,47.019836287319144,43.713639136645774,0.1626592394679871,137.3410124881725,-0.1459986511865452,-0.14878192721172379,0.0027832760251785826,137.2460555862288,136.4409444137712,137.07412648866654,136.39473251963074,590]
["2019-03-07T09:14:00.000000000","136.66000000",136.71,136.6,136.63,"365.65175000",136.81199999999998,137.1568,137.48895000000002,35.89887714318397,46.15173164591372,46.028316172735806,43.80077801557852,0.15889786522027471,137.33927841317845,-0.1450703019224875,-0.14803960215387652,0.002969300231389027,137.17601098885072,136.44798901114925,137.06560922489444,136.38621525585864,590]
["2019-03-07T09:15:00.000000000","136.67000000",136.8,136.63,136.8,"266.65007000",136.792,137.1422,137.4857,45.88621524819335,56.5285432401166,49.574436959923666,42.89919843837546,0.15969087484739908,137.33754433818436,-0.12912848638032415,-0.14425737899916605,0.0151288926188419,137.10952795153207,136.47447204846793,137.0572411172443,136.3778471482085,590]
["2019-03-07T09:16:00.000000000","136.84000000",136.89,136.66,136.86,"87.94529000",136.78000000000003,137.1298,137.48239999999998,48.91168428589196,64.21009353479256,55.63012280694096,41.193164307879805,0.1647129552154413,137.3358102631903,-0.11038058546972707,-0.13748202029327827,0.027101434823551207,137.06670542374397,136.4932945762561,137.048972141786,136.3695781727502,590]
["2019-03-07T09:17:00.000000000","136.83000000",136.85,136.71,136.76,"102.80484000",136.76399999999998,137.1158,137.47815,44.45101600570479,63.77194051827714,61.50352576439544,39.608989758133845,0.16366202984291017,137.3340761881962,-0.10241136868256717,-0.13046788997113606,0.028056521288568892,137.0155074551663,136.51249254483366,137.0408049966327,136.3614110275969,590]
["2019-03-07T09:18:00.000000000","136.74000000",136.81,136.66,136.77,"287.25928000",136.7515,137.10219999999998,137.4744,44.99127692951815,55.89642091373861,61.29281832226945,38.46409572991626,0.162686170568417,137.33234211320215,-0.09420287839427033,-0.12321488765576293,0.029012009261492597,136.9740556110375,136.5289443889625,137.03279992995846,136.35340596092266,590]
["2019-03-07T09:19:00.000000000","136.77000000",136.81,136.72,136.79,"70.00405000",136.7405,137.09,137.47045,46.11995494560081,49.61240310077335,56.4269215109297,37.40097984657137,0.15749430124210173,137.33060803820806,-0.08510274636333293,-0.11559245939727694,0.030489713033944016,136.93018131168967,136.55081868831033,137.02507569390798,136.34568172487218,590]
["2019-03-07T09:20:00.000000000","136.76000000",136.85,136.76,136.85,"134.84419000",136.743,137.078,137.46645,49.469588334490425,57.1244001476553,54.21107472072242,35.975022930249054,0.15267327972480899,137.328873963214,-0.07221685663694188,-0.10691733884520993,0.034700482208268046,136.93702061747223,136.54897938252776,137.01780614677978,136.33841217774398,590]
["2019-03-07T09:21:00.000000000","136.80000000",136.85,136.65,136.69,"151.94248000",136.74450000000002,137.0602,137.4619,41.97550274572661,53.97664351152639,53.57114891998501,35.407668185622356,0.15605375974446467,137.32713988821993,-0.07406162273008476,-0.1003461956221849,0.026284572892100136,136.9363827767266,136.55261722327344,137.01121234140177,136.33181837236597,590]
["2019-03-07T09:22:00.000000000","136.70000000",136.75,136.65,136.68,"122.39707000",136.752,137.0438,137.45745,41.55182547928674,48.268398268399544,53.12314730919374,34.88083877989756,0.15204991976271678,137.32540581322584,-0.07546066599130086,-0.0953690896960081,0.019908423704707245,136.92000000001275,136.58399999998727,137.0055503177874,136.3261563487516,590]
["2019-03-07T09:23:00.000000000","136.66000000",136.68,136.6,136.63,"515.48409000",136.752,137.02560000000003,137.453,39.40992376980081,32.32323232323319,44.856091367719706,34.7173472377529,0.14690349692252364,137.32367173823178,-0.07968543588555121,-0.09223235893391674,0.012546923048365521,136.92000000001275,136.58399999998727,137.0010952245759,136.3217012555401,590]
["2019-03-07T09:24:00.000000000","136.66000000",136.67,136.54,136.55,"90.92740000",136.73899999999998,137.0052,137.44895,36.195054413046265,20.1443001443027,33.57864357864515,34.92994046749148,0.1456961042852002,137.3219376632377,-0.08846911103475463,-0.09147970935408432,0.003010598319329691,136.92617905866925,136.5518209413307,136.99812277773535,136.31872880869955,590]
["2019-03-07T09:25:00.000000000","136.55000000",136.6,136.5,136.53,"191.19539000",136.727,136.9844,137.44404999999998,35.417202926291125,10.587190587192287,21.018241018242726,35.35671022066496,0.1424320968362569,137.32020358824363,-0.09593815440197773,-0.09237139836366301,-0.0035667560383147168,136.9343740581759,136.5196259418241,136.99688937528924,136.31749540625344,590]
["2019-03-07T09:26:00.000000000","136.53000000",136.55,136.35,136.35,"229.29491000",136.6995,136.9598,137.43775000000002,29.311767383948304,3.5164835164855646,11.415991415993517,36.48018014405687,0.14654408991938264,137.31846951324954,-0.11505563106402406,-0.09690824490373522,-0.01814738616028884,136.9493379474868,136.4496620525132,136.99761237841523,136.31821840937943,590]
["2019-03-07T09:27:00.000000000","136.43000000",136.53,136.34,136.41,"209.07170000",136.677,136.936,137.4324,33.43119235736232,6.806526806526716,6.970066970068189,37.5660882370396,0.14964808349656944,137.31673543825548,-0.12393621100076757,-0.1023138381231417,-0.021622372877625876,136.94533561076474,136.40866438923524,137.00045211142796,136.32105814239216,590]
["2019-03-07T09:28:00.000000000","136.48000000",136.7,136.44,136.53,"347.78500000",136.66400000000002,136.91639999999998,137.4276,40.85493133600894,15.7575757575757,8.693528693529325,36.59403534981427,0.15967322038967108,137.3150013632614,-0.11990890227886553,-0.10583285095428648,-0.01407605132457905,136.9343627193319,136.39363728066814,137.00549701517212,136.32610304613632,590]
["2019-03-07T09:29:00.000000000","136.55000000",136.59,136.38,136.54,"175.55386000",136.6515,136.8954,137.4228,41.44100067264613,27.878787878787506,16.81429681429664,36.0442638722876,0.16326799036183798,137.31326728826733,-0.11458939940808932,-0.10758416064504706,-0.007005238763042265,136.92051858672696,136.38248141327304,137.0127531216908,136.333359152655,590]
["2019-03-07T09:30:00.000000000","136.51000000",136.52,136.35,136.46,"95.48912000",136.6385,136.87300000000002,137.418,38.18145131368022,31.479500891265943,25.038621509209715,35.705410721078124,0.16517741962170654,137.31153321327324,-0.11549760200895776,-0.10916684891782921,-0.006330753091128544,136.91794766952793,136.35905233047205,137.02213863479457,136.34274466575877,590]
["2019-03-07T09:31:00.000000000","136.48000000",136.57,136.44,136.5,"138.07036000",136.6295,136.85399999999998,137.4135,40.69325728158443,30.421865715983454,29.926718162012303,34.854376069285934,0.16266474679158432,137.30979913827917,-0.11170206157362372,-0.10967389144898812,-0.002028170124635603,136.9145596428901,136.3444403571099,137.0334839488032,136.3540899797674,590]
["2019-03-07T09:32:00.000000000","136.47000000",136.77,136.46,136.7,"401.85466000",136.634,136.838,137.4102,51.33954373957427,41.83006535947698,34.577143988908794,32.41325267698032,0.17318869344932847,137.30806506328508,-0.09150097363627197,-0.10603930788644489,0.014538334250172924,136.92052399551278,136.3474760044872,137.04653697155948,136.36714300252368,590]
["2019-03-07T09:33:00.000000000","136.70000000",136.76,136.67,136.71,"216.43528000",136.637,136.82,137.40765,51.80539490799541,58.169934640523024,43.473955238661155,30.146495241267967,0.16724664391723382,137.30633098829102,-0.07383344350148491,-0.0995981350094529,0.025764691507967993,136.92538169152115,136.34861830847885,137.0609731921193,136.3815792230835,590]
["2019-03-07T09:34:00.000000000","136.73000000",136.82,136.65,136.7,"228.83354000",136.64050000000003,136.8068,137.40575,51.276735381014674,71.24183006535911,57.08061002178638,28.49816575575213,0.16744331220885908,137.30459691329693,-0.05994767552121516,-0.09166804311180535,0.03172036759059019,136.93015324097033,136.35084675902974,137.07640959361038,136.39701562457458,590]
["2019-03-07T09:35:00.000000000","136.69000000",136.87,136.66,136.78,"198.58710000",136.6395,136.7974,137.4055,55.214195139304735,75.38537427549635,68.26571299379283,27.329976683515763,0.17048307562251258,137.30286283830287,-0.04200358179855357,-0.08173515084915499,0.03973156905060142,136.92707433822335,136.35192566177665,137.09242128765968,136.41302731862388,590]
["2019-03-07T09:36:00.000000000","136.76000000",136.97,136.76,136.93,"224.08032000",136.64299999999997,136.78979999999999,137.40635,61.497083356875784,82.41929895647952,76.348834432445,26.905527770738516,0.17330571307804796,137.30112876330878,-0.015500333647764819,-0.06848818740887695,0.05298785376111213,136.94267315529518,136.34332684470476,137.10855965021824,136.42916568118244,590]
["2019-03-07T09:37:00.000000000","136.92000000",136.99,136.85,136.94,"80.73565000",136.652,136.78300000000002,137.40679999999998,61.88101482004599,89.65911796100438,82.48793039766008,26.635830648763342,0.17092673357247418,137.29939468831472,0.006238682238461024,-0.05354281347940936,0.059781495717870385,136.975085128108,136.32891487189198,137.1243707629986,136.4449767939628,590]
["2019-03-07T09:38:00.000000000","136.97000000",136.99,136.84,136.84,"67.42445000",136.65550000000002,136.77880000000002,137.40634999999997,55.88029376660657,87.62718762718725,86.5685348482237,26.28168900952728,0.16943196688872644,137.29766061332063,0.015222370670784358,-0.03978977664937062,0.055012147320154976,136.98507396742548,136.32592603257456,137.1394130885149,136.4600191194791,590]
["2019-03-07T09:39:00.000000000","136.90000000",136.91,136.82,136.87,"58.45939000",136.6595,136.7774,137.406,57.22054793697158,83.58974358974264,86.95868305931141,25.737572186991265,0.16375825496810337,137.29592653832657,0.02448056108732999,-0.026935709102030497,0.051416270189360486,136.9973446388572,136.32165536114283,137.1532734987054,136.4738795296696,590]
["2019-03-07T09:40:00.000000000","136.85000000",136.89,136.72,136.83,"368.37135000",136.6585,136.77360000000002,137.40529999999998,54.82895140323403,77.9487179487178,83.05521638854923,24.234904792123057,0.16420409389895224,137.29419246333248,0.02826426513351521,-0.015895714254921357,0.04415997938843656,136.994194801873,136.322805198127,137.16558100294046,136.48618703390466,590]
["2019-03-07T09:41:00.000000000","136.86000000",136.91,136.84,136.91,"106.61532000",136.66950000000003,136.77100000000002,137.40395,58.55952259385412,81.4743589743585,81.00427350427297,23.00783567380578,0.15818951576331164,137.29245838833842,0.03728837211974678,-0.00525889697998773,0.04254726909973451,137.0225708144332,136.31642918556685,137.1760177494188,136.496623780383,590]
["2019-03-07T09:42:00.000000000","136.90000000",137.0,136.86,136.93,"82.49522000",136.682,136.7682,137.4027,59.46091479460805,84.03846153846162,81.15384615384596,22.578618555247253,0.15689026463735983,137.29072431334436,0.04552904429274918,0.004898691274559651,0.04063035301818953,137.05292317264426,136.31107682735572,137.18432708056844,136.50493311153264,590]
["2019-03-07T09:43:00.000000000","136.90000000",137.06,136.89,137.01,"99.40423000",136.701,136.767,137.40120000000002,62.93395615908007,89.89617190321349,85.13633080534453,22.60292583344779,0.157826674306121,137.28899023835027,0.05784832825403896,0.015488618670455513,0.04235970958358345,137.09737860689552,136.30462139310447,137.19031859413153,136.51092462509573,590]
["2019-03-07T09:44:00.000000000","137.01000000",137.03,136.92,136.96,"160.84366000",136.72150000000002,136.761,137.3991,59.502817697659076,88.68649448385953,87.54037597517822,22.625496877491152,0.15441048328425616,137.2872561633562,0.06285234471084777,0.024961363878533968,0.037890980832313806,137.12682826203508,136.31617173796496,137.1938702930757,136.5144763240399,590]
["2019-03-07T09:45:00.000000000","136.95000000",137.07,136.93,137.03,"139.65982000",136.7465,136.7576,137.3973,62.57879874034624,90.09044572387636,89.55770403698313,22.934216215227487,0.15338116304966548,137.28552208836211,0.07164064997232344,0.034297221097291865,0.03734342887503158,137.16302250840056,136.32997749159944,137.1949280032381,136.5155340342023,590]
["2019-03-07T09:46:00.000000000","137.03000000",137.13,136.99,137.11,"70.53832000",136.7845,136.7578,137.3963,65.77799530231809,91.04897467536479,89.94197162770023,23.627134046134834,0.1524253656889741,137.28378801336805,0.08409142304077477,0.04425606148598845,0.03983536155478632,137.1878596410205,136.3811403589795,137.1935023060339,136.5141083369981,590]
["2019-03-07T09:47:00.000000000","137.10000000",137.1,136.92,136.94,"102.60086000",136.811,136.755,137.39405,55.01469355845469,83.23087431694138,88.12343157206084,23.42641069994863,0.15510926813976353,137.28205393837396,0.0793267418488881,0.05127019755856839,0.028056544290319715,137.18069717337858,136.44130282662144,137.1896632838438,136.510269314808,590]
["2019-03-07T09:48:00.000000000","136.94000000",136.97,136.9,136.9,"109.15170000",136.8295,136.7526,137.39115,52.824434466732875,69.10460992907981,81.12815297379532,23.009743724991008,0.14903003470120849,137.2803198633799,0.07149883787405997,0.055315925621666706,0.016182912252393267,137.17749281602363,136.48150718397636,137.18353341475307,136.50413944571727,590]
["2019-03-07T09:49:00.000000000","136.94000000",136.97,136.92,136.92,"108.20085000",136.8485,136.7508,137.3886,53.81452943653835,53.42032808625936,68.58527077742684,22.622838676816077,0.14338503222255028,137.2785857883858,0.06614650469865069,0.05748204143706351,0.00866446326158718,137.17181254229305,136.52518745770695,137.17527898412627,136.49588501509047,590]
["2019-03-07T09:50:00.000000000","136.92000000",136.93,136.8,136.84,"283.52171000",136.8675,136.75160000000002,137.3859,49.35267770369815,43.03753675834667,55.187491591228614,21.065688552481962,0.1424289584923678,137.27685171339175,0.054817508567481354,0.05694913486314708,-0.0021316262956657256,137.13752777635634,136.59747222364368,137.16510040207234,136.48570643303654,590]
["2019-03-07T09:51:00.000000000","136.84000000",136.85,136.8,136.83,"110.11739000",136.884,136.755,137.3829,48.807923469069074,34.95934959349679,43.805738146034265,19.61976343702886,0.13582689002862602,137.27511763839766,0.04451909269755561,0.05446312643002879,-0.009944033732473184,137.0963581879841,136.67164181201588,137.15322182468705,136.47382785565125,590]
["2019-03-07T09:52:00.000000000","136.81000000",136.89,136.8,136.82,"98.94045000",136.89000000000001,136.7608,137.3794,48.234556243181785,26.829268292684173,34.942051548175876,18.57069645430161,0.13255354074086523,137.2733835634036,0.03514547236989074,0.05059959561800118,-0.015454123248110442,137.08748417659115,136.69251582340888,137.13988046943507,136.46048650039927,590]
["2019-03-07T09:53:00.000000000","136.81000000",136.86,136.8,136.81,"97.64344000",136.895,136.7644,137.37550000000002,47.631961027808245,24.390243902440158,28.7262872628737,17.596562827483453,0.12737114497366073,137.2716494884095,0.026603228838297355,0.04580032226206042,-0.019197093423763065,137.07857559751739,136.71142440248263,137.12531598985726,136.44592202082146,590]
["2019-03-07T09:54:00.000000000","136.81000000",136.83,136.81,136.81,"31.06416000",136.9005,136.7644,137.3712,47.63196102780825,16.457255481644804,22.55892255892304,16.692010174009447,0.11970177747554282,137.26991541341545,0.019607417195715016,0.04056174124879134,-0.020954324053076324,137.06608683523712,136.73491316476287,137.1097602347205,136.4303662656847,590]
["2019-03-07T09:55:00.000000000","136.80000000",136.84,136.71,136.71,"295.94362000",136.897,136.76319999999998,137.36630000000002,41.60398290276988,8.32717418083219,16.39155785497238,16.28126709025048,0.12043736479871801,137.26818133842136,0.00592571386098939,0.03363453577123095,-0.027708821910241557,137.0751123241212,136.7188876758788,137.09342766888284,136.41403369984704,590]
["2019-03-07T09:56:00.000000000","136.73000000",136.74,136.61,136.62,"78.44488000",136.88150000000002,136.7576,137.36090000000002,37.05842349135344,1.6511266511252254,8.811852104534069,16.791049937002985,0.12112041017023782,137.2664472634273,-0.012040586060635405,0.024499511404857677,-0.03654009746549308,137.09572184763442,136.6672781523656,137.07650668776714,136.39711271873134,590]
["2019-03-07T09:57:00.000000000","136.64000000",136.66,136.6,136.65,"103.59796000",136.86700000000002,136.7534,137.3559,39.433872247624535,3.785679729076108,4.5879935203445035,17.3457216490793,0.11675466658664957,137.2647131884332,-0.023586369918774608,0.01488233514013122,-0.03846870505890583,137.10169980827422,136.63230019172582,137.0591520251605,136.3797580561247,590]
["2019-03-07T09:58:00.000000000","136.64000000",136.83,136.63,136.72,"155.20017000",136.86100000000002,136.75199999999998,137.3516,44.68014153168266,11.332849540397133,5.589885306866151,16.255767799809934,0.12270076183046154,137.26297911343914,-0.026779375848462905,0.006549992942412395,-0.0333293687908753,137.10413782100687,136.61786217899316,137.04147844301372,136.36208447397792,590]
["2019-03-07T09:59:00.000000000","136.76000000",136.87,136.75,136.84,"154.21271000",136.8595,136.753,137.34765,52.306963873462564,25.786163522014096,13.63489759716244,15.603252586240819,0.1246507074140004,137.26124503844505,-0.019403191025844535,0.001359356148761009,-0.020762547174605545,137.10276734265815,136.61623265734184,137.023555904056,136.3441619350202,590]
["2019-03-07T10:00:00.000000000","136.84000000",136.84,136.66,136.68,"174.82203000",136.852,136.75220000000002,137.34225,43.66322232129913,27.974842767297247,21.697951943236152,14.827755302096138,0.12860422831300086,137.259510963451,-0.026166542620359223,-0.004145823605063038,-0.022020719015296186,137.10738989800694,136.59661010199306,137.0054064576175,136.3260124885817,590]
["2019-03-07T10:01:00.000000000","136.67000000",136.71,136.56,136.7,"223.12179000",136.8415,136.7526,137.33710000000002,44.88917544865205,31.809786777113416,28.52359768880825,14.903990087002377,0.13013249771921548,137.2577768884569,-0.02957182899646682,-0.009231024683343796,-0.020340804313123025,137.1036659779682,136.5793340220318,136.98700310248273,136.30760913344693,590]
["2019-03-07T10:02:00.000000000","136.64000000",136.7,136.5,136.59,"195.76153000",136.8245,136.75220000000002,137.3317,39.763889565772686,23.098425877875883,27.62768514076218,15.397167855108169,0.13512303359641356,137.25604281346284,-0.04067771628263017,-0.015520363003201072,-0.0251573532794291,137.10496211866146,136.54403788133854,136.96827090854103,136.28887693950523,590]
["2019-03-07T10:03:00.000000000","136.53000000",136.59,136.47,136.57,"66.84131000",136.80249999999998,136.7506,137.32645,38.89435855702179,25.01146935613538,26.63989400370822,16.05885388239946,0.13404281691095576,137.25430873846875,-0.05051078790245356,-0.022518447983051568,-0.02799233991940199,137.09024120317417,136.5147587968258,136.94909066035248,136.26969669131668,590]
["2019-03-07T10:04:00.000000000","136.52000000",136.57,136.43,136.44,"217.61177000",136.7765,136.7468,137.32074999999998,33.731090865903155,14.353993216156978,20.821296150056074,16.941118741131753,0.13446832998874367,137.2525746634747,-0.06800951024959545,-0.03161666043636035,-0.0363928498132351,137.09495093814309,136.4580490618569,136.9293052126335,136.2499112435977,590]
["2019-03-07T10:05:00.000000000","136.47000000",136.5,136.4,136.43,"196.64650000",136.74650000000003,136.7394,137.31494999999998,33.36418063388106,10.011830819283233,16.45909779719186,17.95798679559055,0.13200630641811872,137.25084058848063,-0.08174201909423573,-0.04164173216793543,-0.0401002869263003,137.07660755823568,136.41639244176437,136.90872861050988,136.22933464147408,590]
["2019-03-07T10:06:00.000000000","136.44000000",136.59,136.4,136.52,"453.13939000",136.717,136.7326,137.3099,39.719448316396154,11.276092305562251,11.880638780334147,17.862174448423065,0.13614871310253865,137.24910651348654,-0.08439008705974516,-0.05019140314629738,-0.034198683913447776,137.01587120972818,136.41812879027185,136.8871578285786,136.2077638595428,590]
["2019-03-07T10:07:00.000000000","136.52000000",136.61,136.52,136.57,"42.99436000",136.6985,136.72879999999998,137.3048,42.97343305049751,22.60819221305508,14.632038445966849,17.557659378812588,0.13285237645235756,137.24737243849248,-0.0815144698012773,-0.05645601647729337,-0.02505845332398393,136.98543379027998,136.41156620972,136.86438673827226,136.18499276923646,590]
["2019-03-07T10:08:00.000000000","136.56000000",136.59,136.51,136.59,"75.59711000",136.683,136.7252,137.29985,44.26934972529652,34.04255319148873,22.642279236702013,17.359704904160996,0.12907720670576148,137.2456383634984,-0.07673711189448795,-0.06051223556073229,-0.01622487633375566,136.95796181553897,136.40803818446102,136.84022165081382,136.16082768177802,590]
["2019-03-07T10:09:00.000000000","136.61000000",136.72,136.59,136.6,"164.34984000",136.667,136.72140000000002,137.29525,44.94304994313658,39.71631205673584,32.12235248709321,16.386457390203944,0.12914312051249247,137.24390428850432,-0.07132194986616014,-0.06267417842181787,-0.00864777144434227,136.92140911934231,136.4125908806577,136.8144975394256,136.1351035703898,590]
["2019-03-07T10:10:00.000000000","136.60000000",136.8,136.6,136.8,"129.12260000",136.66500000000002,136.72039999999998,137.2916,56.31675888028833,56.02836879432582,43.262411347516796,16.14695825493298,0.1342043261901728,137.24217021351024,-0.05031209984548468,-0.06020176270655123,0.009889662861066552,136.91451953832225,136.4154804616778,136.7870938578302,136.1076998887944,590]
["2019-03-07T10:11:00.000000000","136.79000000",136.79,136.2,136.55,"2780.93166000",136.651,136.7176,137.28675,44.06323424548188,59.96612681274521,51.90360255460229,16.825267279212728,0.16747544574801923,137.24043613851617,-0.05322105381966935,-0.05880562092917486,0.0055845671095055074,136.89323129443693,136.4087687055631,136.75794877615826,136.07855480712246,590]
["2019-03-07T10:12:00.000000000","136.56000000",136.57,136.03,136.46,"700.19685000",136.63299999999998,136.7132,137.28125,40.635434314157266,62.845221713117674,59.613239106729566,18.174280134837648,0.194084342480303,137.23870206352208,-0.062073128257338794,-0.05945912239480765,-0.0026140058625311463,136.8758250399045,136.39017496009546,136.72707067299498,136.04767670395918,590]
["2019-03-07T10:13:00.000000000","136.49000000",136.57,136.46,136.51,"72.18237000",136.618,136.7108,137.27544999999998,43.27554192019159,54.22951380662868,59.01362077749718,19.42693492934651,0.18807831801742317,137.23696798852802,-0.06431252414714095,-0.06042980274527431,-0.003882721401866636,136.8521452540725,136.3838547459275,136.69454586101054,136.01515189197474,590]
["2019-03-07T10:14:00.000000000","136.50000000",136.5,136.44,136.47,"61.05258000",136.601,136.7092,137.2695,41.678624772477846,55.86419753086358,57.64631101686998,20.67341261265805,0.1796441524447496,137.23523391353393,-0.06852501352923923,-0.0620488449020673,-0.00647616862717193,136.82611330481498,136.37588669518502,136.66054177415734,135.98114780512154,590]
["2019-03-07T10:15:00.000000000","136.48000000",136.5,136.34,136.36,"236.38299000",136.58350000000002,136.7058,137.26285,37.57254093233658,53.08641975308595,54.39337703019273,22.23206111031904,0.17824099869869584,137.23349983853987,-0.07981941388808877,-0.0656029586992716,-0.014216455188817173,136.82576225460187,136.34123774539816,136.62530518212372,135.94591121308792,590]
["2019-03-07T10:16:00.000000000","136.36000000",136.47,136.35,136.46,"115.08681000",136.5755,136.708,137.25625,43.06406495536258,51.948051948052004,53.6328897440005,23.679377572432816,0.174080927363075,137.23176576354578,-0.0797814721306338,-0.06843866138554405,-0.011342810745089749,136.82292473604068,136.32807526395933,136.58915538669106,135.90976141765526,590]
["2019-03-07T10:17:00.000000000","136.46000000",136.46,136.31,136.36,"246.01992000",136.561,136.707,137.2493,39.33750021183185,47.18614718614794,50.74020629576196,25.18615169184651,0.17236086112285576,137.23003168855172,-0.08681976309409833,-0.07211488172725491,-0.01470488136684342,136.82283200721997,136.29916799278004,136.55247275347662,135.87307878444082,590]
["2019-03-07T10:18:00.000000000","136.35000000",136.35,135.88,136.05,"2049.62195000",136.52749999999997,136.6974,137.2411,30.520329581954947,39.05985319028885,46.06468410816293,27.826205966039577,0.19433508532836735,137.22829761355763,-0.1160740393407309,-0.08090671324995012,-0.035167326090780784,136.86101911490184,136.1939808850981,136.51568330074716,135.83628933171136,590]
["2019-03-07T10:19:00.000000000","136.05000000",136.05,135.2,135.71,"2849.60840000",136.471,136.6808,137.23135,24.13164645967397,31.070134575570435,39.105378317335735,31.22089258876589,0.2411682935191999,137.22656353856357,-0.1647937823904897,-0.09768412707805804,-0.06710965531243165,136.93208133773237,136.00991866226764,136.47924037032612,135.79984640129032,590]
["2019-03-07T10:20:00.000000000","135.71000000",136.08,135.48,136.05,"396.38307000",136.4395,136.6726,137.22305,38.08825393557941,34.49275362318935,34.87424712968288,34.168892896898306,0.2667991296964015,137.22482946356948,-0.1739640223025276,-0.11294010612295197,-0.061023916179575644,136.9246175115425,135.95438248845753,136.44360461988543,135.76421065084963,590]
["2019-03-07T10:21:00.000000000","136.05000000",136.08,135.8,136.01,"365.22880000",136.405,136.6628,137.2151,37.220752676438444,45.20833333333362,36.9237405106978,36.906321754449834,0.2677420490038015,137.22309538857542,-0.18235707041247906,-0.1268234989808574,-0.05553357143162166,136.908884907499,135.90111509250102,136.40922368829916,135.72982971926336,590]
["2019-03-07T10:22:00.000000000","136.01000000",136.01,135.84,136.0,"140.07155000",136.3755,136.64880000000002,137.2071,36.9939052161362,51.250000000000036,43.650362318841,39.44821997931911,0.26076047407495767,137.22136131358133,-0.18765239790133137,-0.1389892787649522,-0.04866311913637916,136.90121760480824,135.84978239519174,136.3765128941153,135.6971189250795,590]
["2019-03-07T10:23:00.000000000","135.96000000",136.01,135.86,135.98,"174.05276000",136.346,136.6342,137.19944999999998,36.51458056411559,49.791666666666266,48.74999999999997,41.808554045269155,0.2528490116410305,137.21962723858726,-0.19125811148489902,-0.1494430453089416,-0.04181506617595743,136.89062464138652,135.80137535861348,136.3458382378795,135.6664442688437,590]
["2019-03-07T10:24:00.000000000","135.98000000",136.01,135.87,135.92,"171.81770000",136.32,136.61860000000001,137.19075,35.04747209909107,48.011006289307915,49.68422431865807,44.00029282079419,0.2447883679523845,137.21789316359317,-0.1966898459280344,-0.15889240543276018,-0.037797440495274226,136.8930968504585,135.74690314954148,136.31750280378043,135.63810883474463,590]
["2019-03-07T10:25:00.000000000","135.94000000",136.0,135.74,135.74,"241.32851000",136.2855,136.59779999999998,137.182,31.020729645965652,44.48302575402857,47.428566236667585,46.21788498613856,0.24587491309864212,137.2161590885991,-0.21306297295978993,-0.16972651893816612,-0.04333645402162381,136.9088289661211,135.66217103387893,136.29173740956634,135.61234344053054,590]
["2019-03-07T10:26:00.000000000","135.74000000",135.78,135.63,135.71,"288.09970000",136.245,136.5734,137.17345,30.393945973253942,40.641784878116795,44.378605640484416,48.416101829039675,0.23902670502016807,137.21442501360502,-0.22585601581420178,-0.18095241831337328,-0.04490359750082851,136.9062261337891,135.58377386621092,136.26869605178717,135.58930208275137,590]
["2019-03-07T10:27:00.000000000","135.71000000",135.78,135.62,135.72,"170.80328000",136.20250000000001,136.549,137.16424999999998,30.895176435413607,38.880778588808816,41.33519640698472,50.46975721091811,0.23338194037587012,137.21269093861096,-0.23250747655978898,-0.1912634299626564,-0.04124404659713257,136.88367178450505,135.52132821549498,136.24845635291462,135.56906238387882,590]
["2019-03-07T10:28:00.000000000","135.73000000",135.74,135.64,135.69,"67.19428000",136.1575,136.52599999999998,137.15485,30.192752838057427,38.30619502152419,39.27625282948326,52.376722922662374,0.22385465892045245,137.2109568636169,-0.23746223951934553,-0.20050319187399426,-0.03695904764535127,136.8491610441581,135.4658389558419,136.23102485602075,135.55163088698495,590]
["2019-03-07T10:29:00.000000000","135.69000000",135.69,135.59,135.62,"200.66392000",136.1085,136.501,137.14505,28.561039399994836,36.92105794468059,38.03601051833786,54.21613106479644,0.21500789756899116,137.2092227886228,-0.24422209950736828,-0.20924697340066906,-0.03497512610669923,136.8066482650598,135.41035173494018,136.21634665227032,135.53695268323452,590]
["2019-03-07T10:30:00.000000000","135.64000000",135.74,135.59,135.72,"772.48434000",136.05450000000002,136.47879999999998,137.13555,34.044781073424794,37.34433836796093,37.52386377805524,55.37236426687993,0.21036447631406363,137.20748871362875,-0.2387579203013388,-0.21514916278080304,-0.02360875752053576,136.69504586097028,135.41395413902976,136.20431849058576,135.52492452154996,590]
["2019-03-07T10:31:00.000000000","135.73000000",135.9,135.68,135.81,"228.51249000",136.0175,136.45680000000002,137.1264,38.61200693342028,42.461395224148404,38.908930512263304,54.86344456220529,0.21105272800591615,137.20575463863466,-0.2245764930566736,-0.21703462883597716,-0.007541864220696443,136.6238621030426,135.41113789695743,136.19480423446285,135.51541026542705,590]
["2019-03-07T10:32:00.000000000","135.86000000",135.97,135.77,135.91,"105.46182000",135.99,136.4364,137.11755,43.30939648174166,58.331712570842946,46.04581538765075,53.779636328213904,0.2102632474340642,137.2040205636406,-0.20292920398401293,-0.2142135438655843,0.011284339881571376,136.5625382083375,135.41746179166253,136.1876513261092,135.5082573570734,590]
["2019-03-07T10:33:00.000000000","135.95000000",136.0,135.91,135.92,"288.82851000",135.9605,136.4146,137.10865,43.772741749787656,69.01954325867253,56.604217017887954,52.51431489646655,0.20167301547448843,137.2022864886465,-0.18285877289878272,-0.207942589672224,0.025083816773441292,136.48128690460337,135.43971309539663,136.18270681863876,135.50331284960296,590]
["2019-03-07T10:34:00.000000000","135.93000000",135.94,135.85,135.85,"111.19503000",135.92950000000002,136.3924,137.0994,41.23227413117823,69.02545866831339,65.45890483260962,51.58111216433226,0.1936963715120252,137.20055241365245,-0.17063426110379964,-0.20048092395853914,0.029846662854739497,136.396296529557,135.46270347044305,136.17983156235346,135.50043759331766,590]
["2019-03-07T10:35:00.000000000","135.91000000",135.97,135.82,135.94,"149.89296000",135.9085,136.3706,137.0905,45.603563126550405,69.90929705215258,69.31809965971283,50.71456677020756,0.19057520211830953,137.19881833865836,-0.15193261498401966,-0.19077126216363527,0.038838647179615604,136.331691446046,135.485308553954,136.1789112897492,135.4995173207134,590]
["2019-03-07T10:36:00.000000000","135.93000000",136.0,135.88,135.91,"186.12430000",135.881,136.3466,137.08105,44.41755221507922,70.8616780045348,69.93214457500024,49.61327447491849,0.18553411625271632,137.1970842636643,-0.13794206471945358,-0.18020542267479894,0.04226335795534536,136.22046428384525,135.54153571615475,136.1798636302952,135.5004696612594,590]
["2019-03-07T10:37:00.000000000","135.90000000",135.94,135.74,135.75,"342.33552000",135.85049999999998,136.3228,137.0709,38.645014328009175,65.87301587301657,68.88133030990132,49.19232258397782,0.1865673936632358,137.1953501886702,-0.13817235081162949,-0.17179880830216507,0.03362645749053558,136.11329079132767,135.5877092086723,136.18264047905882,135.50324651002302,590]
["2019-03-07T10:38:00.000000000","135.77000000",135.77,135.74,135.76,"192.26753000",135.836,136.3,137.0606,39.17705437137727,51.91637630661963,62.88369006139033,48.8014386852472,0.1753840084015762,137.19361611367614,-0.13598043990594988,-0.16463513462292204,0.028654694716972157,136.08478906729732,135.5872109327027,136.1872256069278,135.507831637892,590]
["2019-03-07T10:39:00.000000000","135.79000000",135.97,135.77,135.89,"197.84895000",135.845,136.27939999999998,137.05125,45.76164806343335,50.909794812231866,56.23306233062269,46.617097642419246,0.17785657923003562,137.19188203868205,-0.1223431257786558,-0.1561767328540688,0.033833607075413,136.0878579832055,135.6021420167945,136.1936278870821,135.5142339180463,590]
["2019-03-07T10:40:00.000000000","135.93000000",135.93,135.82,135.88,"166.17049000",135.8365,136.2602,137.0417,45.35489853011057,61.78861788617633,54.87159633500928,44.5887809597933,0.17300968071360548,137.190147963688,-0.1110621175503752,-0.1471538097933301,0.03609169224295489,136.06129101407012,135.61170898592988,136.20187096906386,135.52247700002806,590]
["2019-03-07T10:41:00.000000000","135.88000000",135.9,135.7,135.7,"393.73495000",135.821,136.23760000000001,137.03145,38.68885072350039,56.910569105688296,56.53632726803215,43.347275854388506,0.17493756066263488,137.1884138886939,-0.11531702999204185,-0.14078645383307245,0.025469423841030597,136.0384304486651,135.60356955133489,136.21198060560505,135.53258663656925,590]
["2019-03-07T10:42:00.000000000","135.70000000",135.75,135.65,135.71,"219.71510000",135.8065,136.21540000000002,137.02120000000002,39.22328417159287,42.276422764226524,53.65853658536371,42.438792617278345,0.16958487775816056,137.18667981369984,-0.11653877586525141,-0.13593691823950826,0.019398142374256855,136.01263345193527,135.60036654806473,136.2239710833853,135.5445771143495,590]
["2019-03-07T10:43:00.000000000","135.70000000",135.74,135.62,135.71,"128.04641000",135.793,136.1934,137.01069999999999,39.22328417159288,28.455284552845313,42.54742547425337,41.74123037289676,0.1660431007754351,137.18494573870575,-0.11616790695259738,-0.1319831159821261,0.01581520902952871,135.9869175082523,135.5990824917477,136.2378322962216,135.5584383271858,590]
["2019-03-07T10:44:00.000000000","135.71000000",135.78,135.7,135.76,"142.28093000",135.785,136.1724,137.0004,42.147540074901656,31.792896876337043,34.17486806446962,40.70875594516172,0.15989716500576207,137.1832116637117,-0.11056488536064535,-0.12769946985782993,0.01713458449718458,135.97031055017672,135.59968944982327,136.25351891543164,135.57412494639584,590]
["2019-03-07T10:45:00.000000000","135.74000000",135.86,135.74,135.85,"161.67382000",135.7905,136.1552,136.9906,47.083030356110484,42.21223791185156,34.15347311367797,39.01893498615705,0.1570473675053508,137.1814775887176,-0.09773556775596148,-0.12170668943745624,0.02397112168149476,135.97666927782745,135.60433072217256,136.27094286546128,135.59154889642548,590]
["2019-03-07T10:46:00.000000000","135.86000000",135.95,135.79,135.81,"333.52267000",135.7955,136.139,136.9805,45.235915013818726,49.122807017542165,41.04264726857692,36.70759884517653,0.15725826982639693,137.17974351372354,-0.08976119564113105,-0.11531759067819122,0.02555639503706017,135.97808970399993,135.61291029600008,136.2899699314969,135.6105759624611,590]
["2019-03-07T10:47:00.000000000","135.81000000",135.9,135.79,135.85,"90.76233000",135.802,136.123,136.9712,47.4558421875274,57.01754385964782,49.45086292968051,34.56135814283746,0.15388267912451242,137.17800943872945,-0.07929966540140754,-0.10811400562283449,0.028814340221426954,135.98262115049673,135.62137884950326,136.3104208546094,135.6310268855736,590]
["2019-03-07T10:48:00.000000000","135.84000000",135.95,135.83,135.95,"130.69101000",135.815,136.1076,136.96235000000001,52.62604121371708,65.78947368420883,57.30994152046626,32.156230092566176,0.15146248775847412,137.17627536373539,-0.062222401932672255,-0.09893568488480205,0.03671328295212979,135.99890214791222,135.63109785208778,136.33207676517907,135.65268279614327,590]
["2019-03-07T10:49:00.000000000","135.94000000",135.99,135.8,135.93,"224.01069000",135.8305,136.0894,136.9533,51.53387114025061,76.31578947368304,66.37426900584656,30.116760976917686,0.15421516720429723,137.17454128874132,-0.04972913395081946,-0.08909437469800555,0.03936524074718609,135.9975299374564,135.6634700625436,136.35468832736578,135.67529435832998,590]
["2019-03-07T10:50:00.000000000","135.94000000",136.05,135.93,136.03,"268.56522000",135.84599999999998,136.0764,136.9448,56.405517806928835,87.92329661362582,76.67618659050589,28.685082062581877,0.1517712266897049,137.17280721374723,-0.031397039276129135,-0.07755490761363026,0.04615786833750113,136.02615548841663,135.66584451158332,136.37798757327369,135.69859360423789,590]
["2019-03-07T10:51:00.000000000","136.02000000",136.13,136.0,136.1,"161.23555000",135.8605,136.0644,136.93675,59.476170197388065,90.34847721218195,84.86252109983026,27.920269674258265,0.15021613906901138,137.17107313875317,-0.011092440436698325,-0.06426241417824388,0.053169973741545556,136.0708782308287,135.6501217691713,136.401701141516,135.7223071724802,590]
["2019-03-07T10:52:00.000000000","136.10000000",136.36,136.06,136.16,"567.71147000",135.873,136.0558,136.929,61.95011697093657,87.47981908036475,88.5838643020575,28.463434567627854,0.16091498627836853,137.16933906375908,0.009728455411135428,-0.049464240260368025,0.059192695671503454,136.12015177524464,135.62584822475534,136.42556353066925,135.74616956163345,590]
["2019-03-07T10:53:00.000000000","136.17000000",136.41,136.17,136.41,"201.46338000",135.89749999999998,136.0526,136.92245,70.13209149466046,89.03020667726474,88.95283432327047,29.187454861263763,0.16727820154419937,137.16760498876502,0.04587327745250036,-0.030396736717794345,0.0762700141702947,136.23796292016385,135.5570370798361,136.44932904249237,135.76993507345657,590]
["2019-03-07T10:54:00.000000000","136.36000000",136.39,136.21,136.25,"153.71602000",135.9175,136.0488,136.91535000000002,61.079645146898706,84.23993613866975,86.91665396543307,29.85975941963997,0.16961547286247,137.16587091377093,0.0609055650637913,-0.012136276361477218,0.07304184142526851,136.28994462676545,135.54505537323453,136.4727813098513,135.7933873408155,590]
["2019-03-07T10:55:00.000000000","136.27000000",136.41,136.26,136.29,"214.37564000",135.935,136.046,136.90869999999998,62.38676249056034,88.18565400843868,87.15193227479104,30.578979786626785,0.16892865337229332,137.16413683877687,0.0751798010548157,0.0053269391217813655,0.06985286193303433,136.34137421178812,135.52862578821188,136.49573964709919,135.81634567806339,590]
["2019-03-07T10:56:00.000000000","136.28000000",136.3,136.18,136.18,"248.16796000",135.94850000000002,136.0392,136.90165,56.74301504039583,78.48101265822804,83.63553426844548,30.394314542329237,0.16543374955998696,137.16240276378278,0.07673164063689342,0.019607879424803777,0.05712376121208964,136.36837021805124,135.5286297819488,136.51806187795316,135.83866790891736,590]
["2019-03-07T10:57:00.000000000","136.18000000",136.23,136.12,136.23,"191.44899000",135.9725,136.0324,136.89495,58.57733528293459,76.78136328519629,81.14934331728766,29.633596851895472,0.16147419601998683,137.16066868878872,0.08106163870678529,0.03189863128120008,0.04916300742558521,136.39906183608747,135.54593816391252,136.5396437308935,135.8602497618577,590]
["2019-03-07T10:58:00.000000000","136.21000000",136.29,136.15,136.21,"731.94078000",135.99499999999998,136.0248,136.8875,57.526507382219535,71.89440566821851,75.71892720388094,29.29928434222302,0.15994032487570106,137.15893461379463,0.08193486638310787,0.04190587830158164,0.04002898808152623,136.4218254912798,135.56817450872015,136.5604152875585,135.8810213185227,590]
["2019-03-07T10:59:00.000000000","136.21000000",136.22,136.21,136.22,"95.05265000",136.0115,136.0172,136.88039999999998,57.932856845925045,71.38399325498848,73.35325406946775,28.988851297527173,0.1492303016702932,137.15720053880057,0.08248300924765317,0.05002130449079595,0.032461704756857224,136.44625395341072,135.5767460465893,136.58033527588782,135.90094130685202,590]
["2019-03-07T11:00:00.000000000","136.22000000",136.29,136.13,136.13,"127.87734000",136.024,136.0038,136.8727,53.016742778056226,64.78093403948066,69.35311098756254,27.8865154768866,0.14999956583670057,137.15546646380648,0.07479300141505973,0.05497564387564871,0.019817357539411024,136.45728512553075,135.59071487446926,136.5993841817106,135.9199902126748,590]
["2019-03-07T11:01:00.000000000","136.14000000",136.37,136.13,136.32,"442.10290000",136.055,135.9992,136.8666,60.61514136771875,69.81315000881362,68.65935910109425,27.41517908313611,0.1564281682769369,137.15373238881241,0.0830724197637096,0.06059499905326089,0.02247742071044871,136.47975875506708,135.63024124493293,136.6175571938373,135.9381632248015,590]
["2019-03-07T11:02:00.000000000","136.28000000",136.3,136.23,136.25,"134.11661000",136.082,135.995,136.85915,56.96020661754636,71.28503437334716,68.62637280721381,26.977509574653507,0.1516832991142988,137.15199831381832,0.08302840371479192,0.0650816799855671,0.017946723729224817,136.4836266923476,135.6803733076524,136.63485790275072,135.95546393371492,590]
["2019-03-07T11:03:00.000000000","136.26000000",136.42,136.25,136.42,"209.79007000",136.1175,135.9932,136.85275000000001,62.82304457819546,86.33879781420733,75.81232739878936,27.32812142466543,0.15299163489184797,137.15026423882426,0.09560897913269173,0.07118713981499203,0.0244218393176997,136.5066465019835,135.7283534980165,136.65129346475555,135.97189949571975,590]
["2019-03-07T11:04:00.000000000","136.43000000",136.44,136.27,136.29,"217.99198000",136.144,135.9896,136.84555,56.48638194176002,79.89319423745603,79.17234214167017,27.76849525191259,0.15420651811385794,137.14853016383017,0.0940056239286946,0.07575083663773255,0.018254787290962055,136.50318797308086,135.78481202691916,136.66687165935582,135.98747769032002,590]
["2019-03-07T11:05:00.000000000","136.27000000",136.3,136.25,136.26,"98.57156000",136.1645,135.98760000000001,136.83790000000002,55.1050576382368,72.84688995215184,79.6929606679384,27.941108552192542,0.14676319539144034,137.1467960888361,0.08928498239930605,0.07845766579004725,0.0108273166092588,136.5002662877745,135.8287337122255,136.6815999530242,136.0022059839884,590]
["2019-03-07T11:06:00.000000000","136.26000000",136.49,136.26,136.43,"213.30620000",136.19549999999998,135.987,136.8314,60.934857640657164,67.4414845467463,73.39385624545139,29.110021062333004,0.15270868143491018,137.14506201384202,0.09813023496289475,0.08239217962461676,0.01573805533827799,136.50832423180725,135.8826757681927,136.6954863834443,136.0160924144085,590]
["2019-03-07T11:07:00.000000000","136.43000000",136.57,136.43,136.54,"258.54159000",136.23,135.9906,136.82545,64.17641513148462,76.5828986881608,72.2904243956863,30.529638628409558,0.15180091847527274,137.14332793884796,0.11271691164415643,0.0884571260285247,0.024259785615631732,136.53489342401193,135.92510657598805,136.70854183462336,136.02914786558756,590]
["2019-03-07T11:08:00.000000000","136.55000000",136.55,136.42,136.46,"195.69049000",136.2555,135.99880000000002,136.81855000000002,60.260112533334194,84.22422422422484,76.08286915304397,31.728854643662604,0.15024371001275497,137.14159386385387,0.11647892999394571,0.0940614868216089,0.022417443172336807,136.54749143824034,135.96350856175968,136.7207831133951,136.0413891443593,590]
["2019-03-07T11:09:00.000000000","136.46000000",136.54,136.43,136.47,"114.30136000",136.28249999999997,136.014,136.81165,60.583906729610824,82.22222222222321,81.00978171153628,32.842412372111866,0.14736915929755712,137.1398597888598,0.11889670585213707,0.09902853062771455,0.019868175224422524,136.5477451696178,136.01725483038214,136.7322361755745,136.0528422065387,590]
["2019-03-07T11:10:00.000000000","136.50000000",136.5,136.45,136.46,"111.71245000",136.304,136.0222,136.80485000000002,60.056931442568604,76.29629629629832,80.91424758091544,33.87643026281475,0.1404142193477324,137.13812571386575,0.11863830567432387,0.10295048563703643,0.015687820037287442,136.5531104172963,136.0548895827037,136.74293888405282,136.06354491501702,590]
["2019-03-07T11:11:00.000000000","136.46000000",136.46,136.42,136.43,"65.54789000",136.32049999999998,136.0306,136.7977,58.41533727473086,73.83838383838595,77.45230078563583,34.41342090143804,0.13324177510861013,137.13639163887166,0.11469068951595318,0.10529852641281978,0.0093921631031334,136.55676044951596,136.084239550484,136.7529427967123,136.0735488276765,590]
["2019-03-07T11:12:00.000000000","136.43000000",136.44,136.35,136.4,"118.08507000",136.3325,136.03859999999997,136.79059999999998,56.744959750747235,68.36700336700612,72.83389450056346,33.985136893473175,0.1301530768865668,137.1346575638776,0.10789764905550214,0.10581835094135625,0.0020792981141458944,136.55911641601054,136.10588358398948,136.76231365469943,136.08291968566363,590]
["2019-03-07T11:13:00.000000000","136.40000000",136.46,136.34,136.41,"90.84816000",136.3325,136.0472,136.78315,57.18445346680189,64.39393939394147,68.86644219977785,33.727867884957654,0.1294278571089552,137.1329234888835,0.10214358431804271,0.10508339761669355,-0.0029398132986508396,136.55911641601054,136.10588358398948,136.77113044165236,136.09173647261656,590]
["2019-03-07T11:14:00.000000000","136.41000000",136.49,136.39,136.48,"162.92196000",136.344,136.0584,136.77615,60.230579937860426,68.18181818181897,66.98092031425551,33.70021163046289,0.12732586731546003,137.13118941388944,0.10205543007282358,0.10447780410791957,-0.0024223740350959866,136.57598275799168,136.1120172420083,136.77948308185043,136.10008911281463,590]
["2019-03-07T11:15:00.000000000","136.45000000",136.48,136.44,136.47,"77.02903000",136.353,136.073,136.7689,59.57846760956528,71.25668449197917,67.94414735591319,33.67453082271775,0.12108830536435516,137.12945533889535,0.10002561771463547,0.10358736682926276,-0.003561749114627283,136.5898206072229,136.11617939277713,136.7874690137163,136.1080750446805,590]
["2019-03-07T11:16:00.000000000","136.48000000",136.48,136.46,136.47,"158.65662000",136.3675,136.0882,136.7617,59.57846760956529,72.96122994652481,70.79991087344098,33.650684358382975,0.11386771212404279,137.1277212639013,0.09729541580762202,0.10232897662493462,-0.005033560817312599,136.59552412154284,136.13947587845718,136.79518899530512,136.11579502626932,590]
["2019-03-07T11:17:00.000000000","136.47000000",136.48,136.46,136.46,"80.36720000",136.379,136.10299999999998,136.7546,58.83963727301455,68.32107843137487,70.84633095662628,33.62854121292926,0.10716287554375271,137.1259871889072,0.09324986826442228,0.10051315495283215,-0.0072632866884098785,136.60125210911337,136.1567478908866,136.80274255976514,136.12334859072934,590]
["2019-03-07T11:18:00.000000000","136.47000000",136.47,136.39,136.41,"157.25051000",136.389,136.1174,136.74695,55.15658846035412,61.458333333335,67.58021390374488,32.487559548293696,0.10522267014777127,137.12425311391314,0.08502899918340745,0.09741632379894721,-0.012387324615539763,136.59750899262463,136.1804910073754,136.81022353965528,136.13082957061948,590]
["2019-03-07T11:19:00.000000000","136.43000000",136.48,136.4,136.47,"158.49704000",136.4015,136.1344,136.73950000000002,58.51257276530783,61.12231182795898,63.63390786422294,31.53263368378984,0.10342105085150076,137.12251903891905,0.08240548068195608,0.09441415517554899,-0.012008674493592914,136.59758926540047,136.20541073459952,136.81771602616124,136.13832205712544,590]
["2019-03-07T11:20:00.000000000","136.45000000",136.48,136.42,136.48,"112.83340000",136.41899999999998,136.14960000000002,136.7327,59.06246351447397,59.53716690042038,60.70593735390478,30.645916809607687,0.10031954721925088,137.120784963925,0.08020864446933729,0.09157305303430666,-0.01136440856496937,136.5730000000171,136.26499999998288,136.82529103587365,136.14589706683785,590]
["2019-03-07T11:21:00.000000000","136.44000000",136.48,136.42,136.46,"106.05894000",136.426,136.1626,136.72655,57.42315153346103,61.91811928137276,60.859199336584034,29.82253685500997,0.09743957956073311,137.1190508889309,0.07597797627460068,0.08845403768236546,-0.012476061407764777,136.57397297052248,136.2780270294775,136.83300404130796,136.15361007227216,590]
["2019-03-07T11:22:00.000000000","136.48000000",136.5,136.45,136.45,"190.76950000",136.436,136.17340000000002,136.7203,56.57758238514641,57.67080745341366,59.70869787840226,29.30359852775828,0.0940510381635387,137.11731681393684,0.07099978351493519,0.08496318684887941,-0.013963403333944219,136.56016118558242,136.3118388144176,136.8408934008383,136.1614994318025,590]
["2019-03-07T11:23:00.000000000","136.49000000",136.54,136.41,136.44,"396.17617000",136.43699999999998,136.1838,136.7136,55.694384146809895,54.04761904761764,57.87884859413467,28.82172722388171,0.09661882115185703,137.11558273894275,0.0654926549024708,0.08106908045959768,-0.015576425557126877,136.56095160347985,136.31304839652012,136.84897961728683,136.16958564825103,590]
["2019-03-07T11:24:00.000000000","136.44000000",136.74,136.39,136.46,"577.75009000",136.44549999999998,136.196,136.7073,57.13558781854694,44.99999999999883,52.23947550034337,30.2010848934708,0.11471747678386889,137.1138486639487,0.06202703955193556,0.07726067227806527,-0.015233632726129709,136.54970652573235,136.34129347426762,136.85726527684653,136.17787130781073,590]
["2019-03-07T11:25:00.000000000","136.57000000",136.71,136.51,136.61,"114.64372000",136.463,136.20940000000002,136.7013,66.05422110504644,49.166666666667446,49.4047619047613,31.481917015232096,0.12438051415644968,137.1121145889546,0.07057076496616332,0.07592269081568488,-0.005351925849521558,136.55335485601324,136.37264514398674,136.86573548087944,136.18634151184364,590]
["2019-03-07T11:26:00.000000000","136.64000000",136.64,136.51,136.59,"115.69666000",136.471,136.22299999999998,136.6952,64.13802292567533,53.33333333333382,49.16666666666669,32.67126112829616,0.12478190600241724,137.11038051396054,0.07486490009165436,0.07571113267087878,-0.0008462325792244207,136.57547966311756,136.36652033688245,136.87435858547371,136.19496461643791,590]
["2019-03-07T11:27:00.000000000","136.58000000",136.58,136.51,136.57,"345.39187000",136.4725,136.23940000000002,136.6894,62.19499098457712,60.476190476190254,54.32539682539717,33.77565209042707,0.1215831984308169,137.10864643896645,0.07578064812341267,0.07572503576138556,5.561236202711317e-05,136.58165585190523,136.36334414809477,136.8830871036668,136.203693134631,590]
["2019-03-07T11:28:00.000000000","136.57000000",136.79,136.51,136.6,"308.55445000",136.4795,136.25619999999998,136.6834,63.958753531592066,55.47619047619014,56.428571428571395,35.979520256817786,0.1328986842571872,137.10691236397238,0.0780276797935926,0.07618556456782698,0.0018421152257656198,136.6017252020049,136.3572747979951,136.89185869274536,136.21246472370956,590]
["2019-03-07T11:29:00.000000000","136.60000000",136.6,136.51,136.55,"156.63158000",136.4835,136.26940000000002,136.67755,59.01678736489404,47.97619047619233,54.642857142857565,38.025969268466305,0.12983449252453122,137.1051782889783,0.0749103663751498,0.07593052492929155,-0.0010201585541417396,136.6094007545852,136.35759924541478,136.90059722905315,136.22120326001735,590]
["2019-03-07T11:30:00.000000000","136.54000000",136.55,136.5,136.51,"131.22436000",136.48600000000002,136.282,136.67185,55.33328541508252,40.833333333335894,48.095238095239445,39.72325010358684,0.1241320287727798,137.10344421398423,0.06842346422254764,0.07442911278794277,-0.006005648565395136,136.61192060992994,136.3600793900701,136.90921404778354,136.22982007874774,590]
["2019-03-07T11:31:00.000000000","136.54000000",136.76,136.51,136.56,"183.67614000",136.4925,136.29919999999998,136.66639999999998,58.79528455160907,37.50000000000327,42.10317460317716,42.06566845150551,0.13312259814615268,137.10171013899014,0.06654998288675529,0.07285328680770528,-0.006303303920949993,136.619602321006,136.36539767899401,136.91760947827578,136.23821550923998,590]
["2019-03-07T11:32:00.000000000","136.56000000",136.58,136.44,136.47,"340.02251000",136.49599999999998,136.31439999999998,136.66115000000002,51.115442949433536,30.833333333335656,36.3888888888916,43.11246074574861,0.13361384113571426,137.09997606399608,0.05714426408650297,0.06971148226346482,-0.012567218176961853,136.6163993355675,136.37560066443245,136.92567482277818,136.24628085374238,590]
["2019-03-07T11:33:00.000000000","136.47000000",136.64,136.47,136.63,"232.10994000",136.507,136.33280000000002,136.65645,60.894730314031804,40.833333333335894,36.3888888888916,44.32540400108027,0.13621285248316234,137.09824198900202,0.06188742725910856,0.06814667126259358,-0.006259244003485015,136.6339803134548,136.3800196865452,136.93329490095866,136.25390093192286,590]
["2019-03-07T11:34:00.000000000","136.63000000",136.63,136.54,136.63,"90.20811000",136.5145,136.3502,136.6515,60.89473031403181,46.66666666666857,39.4444444444467,45.45170845245967,0.132911934448651,137.09650791400793,0.06489831091562337,0.06749699919319954,-0.002598688277576172,136.65153649150886,136.37746350849113,136.9403512139752,136.2609572449394,590]
["2019-03-07T11:35:00.000000000","136.62000000",136.67,136.6,136.64,"88.88290000",136.523,136.366,136.6472,61.45367380122779,60.833333333334,49.44444444444614,46.65955907871796,0.12841822484517543,137.09477383901387,0.06731540425428761,0.06746068020541716,-0.00014527595112955038,136.6687532161053,136.3772467838947,136.94672567934546,136.26733171030966,590]
["2019-03-07T11:36:00.000000000","136.64000000",136.71,136.62,136.67,"163.73517000",136.533,136.3832,136.64305000000002,63.15511055730404,64.16666666666661,57.22222222222306,47.9361878600283,0.12567406592766314,137.09303976401978,0.07083517363068381,0.0681355788904705,0.002699594740213307,136.68985662244552,136.37614337755446,136.95230476731462,136.27291079827882,590]
["2019-03-07T11:37:00.000000000","136.68000000",136.73,136.62,136.68,"86.69985000",136.54399999999998,136.3998,136.6392,63.729816906192426,68.33333333333417,64.44444444444493,49.19793420060455,0.12455448978997186,137.09130568902572,0.07358331005229957,0.06922512512283632,0.0043581849294632435,136.70945694305465,136.37854305694532,136.956983752178,136.2775897831422,590]
["2019-03-07T11:38:00.000000000","136.66000000",136.74,136.65,136.72,"163.33620000",136.5595,136.4152,136.63549999999998,66.01342125042358,74.16666666666835,68.88888888888971,50.40876976114873,0.12208631194783126,137.08957161403163,0.07808873533929273,0.07099784716612761,0.007090888173165111,136.72984964046034,136.38915035953968,136.96067070112665,136.28127673209084,590]
["2019-03-07T11:39:00.000000000","136.68000000",136.72,136.61,136.63,"215.84401000",136.56750000000002,136.4292,136.6313,57.275516114739546,68.92857142857342,70.47619047619197,50.76970532432581,0.12122300395155654,137.08783753903757,0.0735492396485995,0.07150812566262199,0.002041113985977505,136.73529451720768,136.39970548279237,136.9632897794759,136.2838958104401,590]
["2019-03-07T11:40:00.000000000","136.64000000",136.67,136.54,136.59,"75.80928000",136.573,136.4404,136.62615,53.86305115654383,59.04761904762045,67.38095238095407,49.90422382501259,0.12184993224073075,137.08610346404348,0.06596360354166109,0.07039922123842982,-0.004435617696768729,136.73610732664395,136.40989267335607,136.96478346943547,136.28538950039967,590]
["2019-03-07T11:41:00.000000000","136.62000000",136.75,136.62,136.74,"176.06231000",136.58700000000002,136.4532,136.6213,62.81110210550212,60.95238095238336,62.97619047619241,49.61519768054846,0.12457493708067832,137.0843693890494,0.07123453133775115,0.07056628325829409,0.0006682480794570622,136.7568352142664,136.41716478573363,136.965113385474,136.2857194164382,590]
["2019-03-07T11:42:00.000000000","136.73000000",136.76,136.71,136.75,"112.37191000",136.602,136.465,136.61655,63.32181965790847,75.14880952381277,65.04960317460552,49.407006163663425,0.11924815586062865,137.08263531405532,0.07535010688926036,0.07152304798448735,0.0038270589047730147,136.77376728444287,136.43023271555714,136.96425951746778,136.28486554843198,590]
["2019-03-07T11:43:00.000000000","136.73000000",136.82,136.73,136.82,"163.83386000",136.621,136.4732,136.6128,66.76274570751238,94.19642857143106,76.76587301587573,49.56156666934913,0.11715900187058398,137.08090123906126,0.08329991557616268,0.07387842150282242,0.009421494073340253,136.80076651524917,136.44123348475085,136.9622179267637,136.2828239577279,590]
["2019-03-07T11:44:00.000000000","136.78000000",136.83,136.62,136.66,"156.93667000",136.63100000000003,136.4814,136.60845,54.23779070082478,84.42841880341892,84.59121896622092,48.05039706440936,0.1237905017369714,137.07916716406717,0.07581557861487909,0.07426585292523376,0.0015497256896453288,136.79542627528718,136.46657372471287,136.95899713434557,136.27960316530977,590]
["2019-03-07T11:45:00.000000000","136.67000000",136.73,136.54,136.64,"121.47090000",136.6325,136.4884,136.60399999999998,52.90178891163858,69.23076923076682,82.61853886853893,45.66663549727149,0.12851975161290186,137.0774330890731,0.06749234505701907,0.07291115135159082,-0.005418806294571754,136.79667977952477,136.46832022047522,136.95461364297014,136.27521967393434,590]
["2019-03-07T11:46:00.000000000","136.66000000",136.68,136.61,136.64,"92.03933000",136.635,136.4976,136.5998,52.90178891163859,51.63817663817247,68.43245489078606,43.45314261350062,0.12433976935483694,137.07569901407902,0.06020214959082182,0.07036935099943703,-0.010167201408615212,136.79803373885426,136.47196626114572,136.94908719386157,136.26969322482577,590]
["2019-03-07T11:47:00.000000000","136.62000000",136.68,136.34,136.48,"320.35505000",136.6305,136.5026,136.5949,43.06065697671819,42.35856735856289,54.40917107583405,41.717430408508385,0.1397440715437774,137.07396493908496,0.04104086083989955,0.06450365296752954,-0.023462792127629986,136.80502506984618,136.45597493015384,136.942436444862,136.2630424758262,590]
["2019-03-07T11:48:00.000000000","136.49000000",136.53,136.43,136.5,"106.18986000",136.6255,136.5084,136.59015,44.45169875714579,36.14890400604358,43.381882667592976,40.10569764672988,0.13690520929065003,137.07223086409087,0.027156194600962635,0.057034161294216165,-0.02987796669325353,136.80874573666205,136.44225426333793,136.9346757513969,136.2552817823611,590]
["2019-03-07T11:49:00.000000000","136.52000000",136.6,136.45,136.6,"192.05670000",136.628,136.516,136.58615,50.90943681195865,38.09523809523562,38.867569819947356,37.91565272789247,0.13784055148417543,137.0704967890968,0.023945630515186167,0.05041645513841017,-0.026470824623224004,136.8083995565538,136.44760044344616,136.92581362757602,136.24641965854022,590]
["2019-03-07T11:50:00.000000000","136.59000000",136.6,136.56,136.56,"40.25158000",136.63049999999998,136.5246,136.5817,48.48153734258625,43.537414965984674,39.260519022421285,35.88203958897202,0.13085194066387662,137.06876271410272,0.01796646343356656,0.04392645679744145,-0.02595999336387489,136.80559711592372,136.45540288407625,136.91585327022523,136.23645930118943,590]
["2019-03-07T11:51:00.000000000","136.56000000",136.64,136.56,136.6,"41.48469000",136.6325,136.5302,136.5768,50.99822270451955,50.34013605441953,43.99092970521327,33.59319666609618,0.1272196591878843,137.06702863910866,0.01626806798859093,0.038394779035671345,-0.022126711047080416,136.80522811005972,136.45977188994027,136.90479526596212,136.22540129692632,590]
["2019-03-07T11:52:00.000000000","136.60000000",136.69,136.56,136.6,"82.93307000",136.639,136.53719999999998,136.57229999999998,50.99822270451955,50.34013605441953,48.072562358274574,31.398023345105535,0.12741825496017795,137.06529456411457,0.01475202519850427,0.03366622826823793,-0.01891420306973366,136.7958311193762,136.48216888062382,136.8926423045617,136.2132483355259,590]
["2019-03-07T11:53:00.000000000","136.60000000",136.63,136.56,136.6,"189.49326000",136.6375,136.5408,136.5676,50.99822270451955,53.06122448979308,51.247165532877375,29.35964811847136,0.12331695103445046,137.0635604891205,0.013396128138481345,0.029612208242286615,-0.01621608010380527,136.79521810297106,136.47978189702891,136.8794054317746,136.2000114627388,590]
["2019-03-07T11:54:00.000000000","136.60000000",136.64,136.57,136.61,"63.47988000",136.6365,136.5472,136.5628,51.73442567475841,53.74149659863792,52.38095238095017,27.569169444283176,0.1195085973891321,137.06182641412641,0.012978873995876938,0.02628554139300468,-0.013306667397127742,136.79464866425232,136.4783513357477,136.86511113345784,136.18571716442204,590]
["2019-03-07T11:55:00.000000000","136.61000000",136.67,136.53,136.6,"71.49040000",136.6345,136.554,136.55794999999998,50.91070581940464,53.74149659863792,53.51473922902297,25.73817247372295,0.12097226900419311,137.06009233913235,0.011706337285886548,0.023369700571581057,-0.01166336328569451,136.79343080256766,136.47556919743235,136.8498083870609,136.1704144180251,590]
["2019-03-07T11:56:00.000000000","136.60000000",136.65,136.56,136.63,"68.39407000",136.6325,136.55800000000002,136.5532,53.3123457436405,55.78231292516858,54.421768707481476,24.037961001059887,0.11875996407532242,137.0583582641383,0.01296909243006894,0.021289578943278636,-0.008320486513209695,136.79059807084465,136.47440192915533,136.83357477183355,136.15418080279775,590]
["2019-03-07T11:57:00.000000000","136.64000000",136.64,136.5,136.53,"60.40582000",136.625,136.5578,136.54785,45.34811592582955,50.34013605441953,53.28798185940868,23.118405648581014,0.1202771094985127,137.0566241891442,0.005833426603658154,0.01819834847535454,-0.012364921871696386,136.78754230220105,136.46245769779895,136.81652080599466,136.13712683695886,590]
["2019-03-07T11:58:00.000000000","136.53000000",136.56,136.5,136.56,"171.66581000",136.617,136.55980000000002,136.54309999999998,47.864381411422634,51.456480027907865,52.52630966916532,22.264532821279204,0.11597160167719052,137.05489011415014,0.0025694898268113775,0.015072576745645909,-0.012503086918834531,136.77575767699494,136.45824232300504,136.7987918706971,136.1193979016613,590]
["2019-03-07T11:59:00.000000000","136.51000000",136.56,136.51,136.53,"54.24636000",136.61200000000002,136.561,136.53779999999998,45.60322025216504,49.82382696668436,50.540147683003916,21.47165091021324,0.11125934441453486,137.05315603915605,-0.0024101699251559694,0.011576027411485534,-0.013986197336641503,136.77504600579238,136.44895399420767,136.78056736343922,136.10117339440342,590]
["2019-03-07T12:00:00.000000000","136.53000000",136.54,136.45,136.46,"119.28295000",136.6055,136.561,136.53220000000002,40.76417989178399,48.32722832722959,49.86917844060727,21.402809943165316,0.1097408198134969,137.051421964162,-0.011868192010865641,0.006887183527015299,-0.01875537553788094,136.78139485496982,136.4296051450302,136.76205706052076,136.08266309148496,590]
["2019-03-07T12:01:00.000000000","136.45000000",136.46,136.35,136.39,"130.09407000",136.588,136.5602,136.5269,36.583614435061904,33.44537815126039,43.865477815058114,22.24057597601318,0.10975933268396237,137.0496878891679,-0.02472711880724887,0.0005643230601624647,-0.025291441867411335,136.77610635290938,136.3998936470906,136.74349501373135,136.06410104469555,590]
["2019-03-07T12:02:00.000000000","136.38000000",136.46,136.27,136.37,"91.41319000",136.569,136.55960000000002,136.52125,35.464519232175476,23.286647992529936,35.01975149033997,23.59333107217995,0.11549080892082204,137.04795381417384,-0.03611542762143927,-0.006771627076157882,-0.029343800545281386,136.76443796971137,136.3735620302886,136.7251316132631,136.0457376442273,590]
["2019-03-07T12:03:00.000000000","136.32000000",136.38,136.25,136.28,"415.77767000",136.542,136.55700000000002,136.5146,30.885869215807787,14.130803836685262,23.620943326825195,24.981324395915447,0.11652717971219156,137.04621973917975,-0.05180580714684879,-0.015778463090296065,-0.036027344056552724,136.74045402491495,136.34354597508505,136.70722467439066,136.02783070535486,590]
["2019-03-07T12:04:00.000000000","136.29000000",136.33,136.25,136.25,"80.04961000",136.5215,136.5524,136.50905,29.517852035887756,10.209235209235102,15.875562346150096,26.270175339384124,0.11391809544703592,137.0444856641857,-0.06590162236307151,-0.025803094944851154,-0.040098527418220356,136.74947148945643,136.29352851054358,136.69003051842623,136.01063654939043,590]
["2019-03-07T12:05:00.000000000","136.26000000",136.29,136.25,136.26,"92.55913000",136.5025,136.5482,136.5041,30.620973546558258,3.030303030302452,9.123447358740934,27.466965501176464,0.10863823148653279,137.0427515891916,-0.07539661579616563,-0.03572179911511405,-0.039674816681051585,136.75028014449308,136.25471985550692,136.67379600328383,135.99440203424803,590]
["2019-03-07T12:06:00.000000000","136.26000000",136.26,136.13,136.18,"271.84714000",136.4795,136.5424,136.49845000000002,26.98263393814099,3.8439955106622485,5.694511250066596,29.35317144293183,0.11016407209463726,137.04101751419753,-0.08835825890415094,-0.046249091072921425,-0.04210916783122952,136.75572273622035,136.20327726377965,136.65875231812362,135.97935834908782,590]
["2019-03-07T12:07:00.000000000","136.18000000",136.2,136.04,136.12,"388.72403000",136.4615,136.53560000000002,136.49265,24.619891799924485,8.076799743467173,4.983699428143953,31.54381439443679,0.11372378123073436,137.03928343920344,-0.10229278545423881,-0.057457829949184906,-0.044834955505053904,136.77907046462965,136.14392953537035,136.64511111017904,135.96571714114324,590]
["2019-03-07T12:08:00.000000000","136.10000000",136.16,135.8,136.15,"1191.52316000",136.44400000000002,136.53040000000001,136.48815000000002,28.014067409768035,20.729185671716007,10.883326975281804,34.36847436702095,0.1313149397142523,137.03754936420938,-0.10965125741853399,-0.06789651544305472,-0.041754741975479265,136.78858090487597,136.09941909512406,136.63306319475464,135.95366922571884,590]
["2019-03-07T12:09:00.000000000","136.10000000",136.19,136.07,136.17,"92.71082000",136.4225,136.5244,136.4843,30.268312595173523,32.15256984019663,20.319518418459932,36.55233175228781,0.13050672973466318,137.0358152892153,-0.11257141343136823,-0.07683149504071743,-0.0357399183906508,136.7789196964327,136.06608030356733,136.6227797557642,135.9433857867284,590]
["2019-03-07T12:10:00.000000000","136.15000000",136.36,136.15,136.36,"134.86641000",136.4125,136.522,136.481,47.18806147842488,50.14198782961467,34.3412477805091,36.461652698482276,0.1361848204679021,137.03408121422123,-0.09841972468436211,-0.08114914096944637,-0.017270583714915744,136.7641176901198,136.06088230988018,136.61441562110676,135.93502165207096,590]
["2019-03-07T12:11:00.000000000","136.36000000",136.36,136.2,136.24,"135.14394000",136.3945,136.5176,136.477,40.50355683149288,56.03027175782599,46.10827647587909,36.37745071994856,0.13788590472019657,137.03234713922714,-0.09578327652434382,-0.08407596808042586,-0.011707308443917958,136.74272262994415,136.04627737005583,136.60811393762677,135.92871996859097,590]
["2019-03-07T12:12:00.000000000","136.24000000",136.36,136.24,136.36,"84.86008000",136.3825,136.5158,136.47344999999999,48.37857816095402,66.08187134503054,57.41804364415706,36.299263168452974,0.13660834009732573,137.03061306423308,-0.08305348635312271,-0.08387147173496523,0.0008179853818425231,136.71787292676248,136.0471270732375,136.60401140706796,135.92461743803216,590]
["2019-03-07T12:13:00.000000000","136.36000000",136.39,136.07,136.17,"143.90760000",136.361,136.5104,136.46895,39.470393188115374,60.526315789473585,60.87948629744337,37.0744516763043,0.1497077443760877,137.028878989239,-0.08729022070497194,-0.08455522152896658,-0.002734999176005365,136.6929578286549,136.02904217134508,136.6022431953197,135.9228492262839,590]
["2019-03-07T12:14:00.000000000","136.23000000",136.23,135.97,136.23,"558.38689000",136.34199999999998,136.5058,136.4638,43.03743342211666,62.9452418926091,63.18447634237106,38.18718589698016,0.15758576263493793,137.02714491424493,-0.08482851433444694,-0.08460988009006266,-0.00021863424438427204,136.65788605541448,136.0261139445855,136.60294669366124,135.92355272462544,590]
["2019-03-07T12:15:00.000000000","136.22000000",136.22,136.04,136.13,"109.18995000",136.3185,136.4962,136.45845,38.92068726672547,55.05050505050272,59.507354244195135,39.22043910189346,0.15990106530387077,137.02541083925084,-0.08991032826824608,-0.08566996972569935,-0.004240358542546729,136.62387026706176,136.01312973293824,136.60626347791683,135.92686950888103,590]
["2019-03-07T12:16:00.000000000","136.17000000",136.23,136.11,136.23,"92.67147000",136.2985,136.489,136.4541,44.625033581356426,62.67762369457097,60.224456879227596,40.04983161300096,0.15705098921073543,137.02367676425678,-0.08488997931874565,-0.0855139716443086,0.0006239923255629554,136.57018179917947,136.02681820082051,136.6123390518204,135.9329450827846,590]
["2019-03-07T12:17:00.000000000","136.17000000",136.23,136.08,136.23,"111.09013000",136.2835,136.4822,136.44985,44.62503358135642,65.2542372881345,60.9941220110694,40.95029741387448,0.1565473471242527,137.02194268926272,-0.079989250320466,-0.08440902737954008,0.004419777059074079,136.5347588307014,136.0322411692986,136.62132023898164,135.94192626994584,590]
["2019-03-07T12:18:00.000000000","136.22000000",136.23,136.1,136.16,"141.99499000",136.2635,136.4734,136.44555,41.48004974630048,68.92655367231605,65.61947155167384,41.78644422897132,0.1546511080439486,137.02020861426863,-0.08082213500480862,-0.0836916489045938,0.002869513899785181,136.48551576521828,136.0414842347817,136.6333503661329,135.9539563970971,590]
["2019-03-07T12:19:00.000000000","136.17000000",136.19,136.07,136.17,"50.85617000",136.2455,136.4658,136.44135,42.10774232139026,65.53672316384119,66.57250470809724,42.70238932677033,0.1521760288979526,137.01847453927456,-0.07975590921611797,-0.08290450096689864,0.003148591750780666,136.4340179036736,136.05698209632638,136.6485626250545,135.9691686560187,590]
["2019-03-07T12:20:00.000000000","136.17000000",136.17,136.12,136.13,"42.76188000",136.22899999999998,136.4582,136.438,40.24808493802729,59.887005649716976,64.7834274952914,43.55290977472655,0.1448777411195262,137.01674046428047,-0.08120253107151143,-0.0825641069878212,0.001361575916309768,136.39608081878396,136.061919181216,136.66707218621,135.9876782171742,590]
["2019-03-07T12:21:00.000000000","136.15000000",136.22,136.11,136.16,"229.70013000",136.2175,136.4502,136.4355,42.3060921183073,59.887005649716976,61.770244821091715,43.52700618958759,0.14238647389670184,137.0150063892864,-0.0790173769004241,-0.08185476097034178,0.002837384069917681,136.36966767069765,136.06533232930235,136.68896774912633,136.00957378009053,590]
["2019-03-07T12:22:00.000000000","136.19000000",136.22,136.16,136.21,"203.78277000",136.2095,136.445,136.43390000000002,45.665073331496814,58.03066989507789,59.268227064837276,43.50295286052998,0.1365017257612233,137.01327231429232,-0.07241627460797417,-0.07996706369786827,0.007550789089894094,136.34462586727034,136.07437413272964,136.7143032498532,136.0349092808174,590]
["2019-03-07T12:23:00.000000000","136.22000000",136.31,136.21,136.29,"81.35796000",136.20999999999998,136.4382,136.4322,50.618923192405546,64.78342749529344,60.90036768002943,42.114279518677286,0.13389445963542124,137.01153823929826,-0.0600374477451453,-0.07598114050732369,0.015943692762178385,136.3462350909478,136.07376490905216,136.74309041126736,136.06369644223156,590]
["2019-03-07T12:24:00.000000000","136.29000000",136.34,136.26,136.32,"59.78233000",136.2135,136.432,136.42974999999998,52.372549453821975,72.2222222222241,65.0121065375318,40.419286246666104,0.1300448553757492,137.00980416430417,-0.04726158683843096,-0.07023722977354514,0.022975642935114185,136.357065316165,136.06993468383502,136.77529273126473,136.09589876222893,590]
["2019-03-07T12:25:00.000000000","136.32000000",136.39,136.29,136.35,"83.62807000",136.21800000000002,136.4262,136.42765,54.12691121079566,83.33333333333447,73.44632768361733,38.20354595437313,0.127898794277481,137.0080700893101,-0.034320253229594755,-0.06305383446475507,0.028733581235160316,136.37235025107057,136.06364974892946,136.81082137387006,136.13142740483426,590]
["2019-03-07T12:26:00.000000000","136.36000000",136.37,136.3,136.31,"91.77610000",136.22449999999998,136.419,136.4247,51.40787560798633,84.92063492063691,80.15873015873183,36.14607282581537,0.1237631661148033,137.00633601431602,-0.02698080093514932,-0.05583922775883392,0.0288584268236846,136.38280034745864,136.06619965254131,136.84953327541334,136.17013930637754,590]
["2019-03-07T12:27:00.000000000","136.33000000",136.4,136.26,136.39,"109.24799000",136.238,136.4132,136.42235,56.15209906671177,89.70099667774099,85.98498831057078,34.66131280285439,0.12492293996374697,137.00460193932196,-0.014541277901798821,-0.0475796377874269,0.03303835988562808,136.40420469309115,136.07179530690885,136.8912316157212,136.2118376466854,590]
["2019-03-07T12:28:00.000000000","136.38000000",136.58,136.38,136.56,"132.43245000",136.2585,136.41,136.4212,64.15988210098845,91.64103195110847,88.75422118316213,33.08038902832313,0.13028558710919483,137.00286786432787,0.008931753282780619,-0.036277359573385404,0.04520911285616602,136.4709405799406,136.0460594200594,136.93566864228416,136.25627467324836,590]
["2019-03-07T12:29:00.000000000","136.56000000",136.63,136.53,136.62,"53.03672000",136.281,136.4098,136.42034999999998,66.4862256134524,97.3950002050762,92.91234294464188,32.03375415191122,0.12812233088710906,137.0011337893338,0.03200684320481173,-0.022620519017745977,0.05462736222255771,136.541146112801,136.02085388719902,136.98255067971863,136.30315671068283,590]
["2019-03-07T12:30:00.000000000","136.60000000",136.69,136.58,136.64,"186.54236000",136.29500000000002,136.4108,136.41995,67.24933700915197,95.48202196051597,94.83935137223354,31.52897992976951,0.12682787868088594,136.99939971433972,0.051316308605777294,-0.007833153493041324,0.05914946209881862,136.59735740441644,135.9926425955836,137.03154501195547,136.35215104291967,590]
["2019-03-07T12:31:00.000000000","136.64000000",136.68,136.61,136.64,"180.79187000",136.315,136.40879999999999,136.41975,67.24933700915199,94.02841781873978,95.63514666144398,31.06026100920935,0.1227687444893936,136.99766563934566,0.06586000590161234,0.006905478385889409,0.05895452751572293,136.65118447317715,135.97881552682284,137.0822881954368,136.402894226401,590]
["2019-03-07T12:32:00.000000000","136.65000000",136.76,136.64,136.75,"294.51105000",136.3345,136.40879999999999,136.42045,71.40288201590286,94.14056412653815,94.55033463526463,31.216140731844416,0.12257097702586581,136.99593156435157,0.08527902793224484,0.022580188295160498,0.06269883963708435,136.72042615874722,135.94857384125277,137.13439525561597,136.45500128658017,590]
["2019-03-07T12:33:00.000000000","136.74000000",136.81,136.73,136.77,"91.59609000",136.3645,136.4078,136.42105,72.0958133287364,94.92397426478794,94.36431873668863,31.690409744756227,0.11953019295259057,136.9941974893575,0.10111696225331457,0.03828754308679132,0.06282941916652325,136.7862333280704,135.94276667192958,137.18746914683584,136.50807517780004,590]
["2019-03-07T12:34:00.000000000","136.77000000",136.87,136.55,136.77,"736.94913000",136.3915,136.41,136.42175,72.0958133287364,93.22618139551878,94.09690659561495,30.050108226551075,0.1338494648845479,136.9924634143634,0.11237327019998133,0.05310468850942932,0.05926858169055201,136.84339711218962,135.9396028878104,137.2411098300813,136.5617158610455,590]
["2019-03-07T12:35:00.000000000","136.80000000",136.9,136.74,136.89,"198.86308000",136.42950000000002,136.415,136.4222,76.12194112264204,93.25882273250663,93.80299279760446,28.765200763657635,0.1357173602499371,136.99072933936935,0.1294843573923572,0.06838062228601491,0.06110373510634229,136.91370966533648,135.94529033466355,137.29492235661405,136.61552838757825,590]
["2019-03-07T12:36:00.000000000","136.90000000",137.14,136.84,137.14,"421.12471000",136.475,136.42499999999998,136.4236,81.9613172882833,95.16358463726819,93.88286292176453,29.07604502280409,0.14745183451779753,136.98899526437526,0.1613578945671179,0.08697607674223551,0.0743818178248824,137.03996017559223,135.91003982440776,137.34852344638307,136.66912947734727,590]
["2019-03-07T12:37:00.000000000","137.14000000",137.4,137.14,137.33,"581.10409000",136.53,136.442,136.42645,84.9697015850116,97.50276592381793,95.30839109786426,30.4078111491407,0.15549098919509907,136.9872611893812,0.19964789782861203,0.10951044095951082,0.09013745686910121,137.19428909369725,135.86571090630275,137.40154621832147,136.72215224928567,590]
["2019-03-07T12:38:00.000000000","137.34000000",137.59,137.33,137.46,"359.89421000",136.595,136.4612,136.4299,86.61458380910825,94.69507101086087,95.78714052398232,32.1920317732564,0.16295591853830563,136.9855271143871,0.23774236878472266,0.1351568265245532,0.10258554226016947,137.34997019809066,135.84002980190934,137.45364295378812,136.77424898475232,590]
["2019-03-07T12:39:00.000000000","137.47000000",137.49,137.33,137.34,"145.58711000",136.6535,136.476,136.43265000000002,78.11629620451643,88.42940685045993,93.54241459504624,33.84880806707813,0.162744781499855,136.98379303939305,0.25530649994652777,0.15918676120894812,0.09611973873757965,137.44796271152583,135.85903728847418,137.50448603068185,136.82509206164605,590]
["2019-03-07T12:40:00.000000000","137.35000000",137.35,137.18,137.21,"289.83775000",136.7075,136.489,136.43445,70.09285057674306,80.95238095238138,88.0256196045674,34.073450453272656,0.1632630113927216,136.982058964399,0.25578772521637916,0.17850695401043432,0.07728077120594484,137.49910280444482,135.9158971955552,137.5537674197848,136.874373450749,590]
["2019-03-07T12:41:00.000000000","137.21000000",137.27,137.15,137.15,"78.68804000",136.757,136.5,136.43675,66.68828725953576,72.08931419457777,80.49036733247301,34.0387736236794,0.1601727962932418,136.9803248894049,0.24846346894383942,0.19249825699711534,0.055965211946724075,137.52903885912875,135.98496114087126,137.60119734652045,136.92180337748465,590]
["2019-03-07T12:42:00.000000000","137.23000000",137.24,137.1,137.18,"139.52436000",136.8055,136.5116,136.43925,67.5373244077157,65.46189659397255,72.83453058031056,33.59897297538697,0.158731882272297,136.97859081441084,0.24228676139193794,0.2024559578760799,0.03983080351585805,137.55555266482077,136.05544733517922,137.64650285165055,136.96710888261475,590]
["2019-03-07T12:43:00.000000000","137.20000000",137.4,137.2,137.37,"92.97472000",136.8595,136.52700000000002,136.44295,72.34486106081869,67.9344240664998,68.49521161835004,33.85159437323841,0.1631081763957043,136.97685673941675,0.24984305306617216,0.21193337691409836,0.0379096761520738,137.60883236951614,136.11016763048386,137.68942700385116,137.01003303481536,590]
["2019-03-07T12:44:00.000000000","137.35000000",137.5,137.34,137.43,"365.01630000",136.915,136.5434,136.44735,73.67090105151767,74.92743105950673,69.44125057332637,34.44315824713758,0.1628861637960109,136.97512266442268,0.2577023351121852,0.22108716855371574,0.03661516655846947,137.66069430734356,136.16930569265642,137.72972941239618,137.05033544336038,590]
["2019-03-07T12:45:00.000000000","137.41000000",138.0,137.4,137.63,"898.40505000",136.97899999999998,136.564,136.45285,77.5372961915726,79.31476569407593,74.05887360669415,36.23148006087026,0.19410858066772402,136.9733885894286,0.2768775294774457,0.23224524073846176,0.04463228873898395,137.73931309340594,136.21868690659403,137.76718846718245,137.08779449814665,590]
["2019-03-07T12:46:00.000000000","137.63000000",137.71,137.48,137.53,"427.78362000",137.04000000000002,136.582,136.45875,71.85550858775004,75.56145004420851,76.60121559926374,37.89206460219346,0.1966722534771736,136.97165451443453,0.28076832244764205,0.24194985708029781,0.038818465367344235,137.77102667530295,136.3089733246971,137.80160542559747,137.12221145656167,590]
["2019-03-07T12:47:00.000000000","137.49000000",137.55,137.45,137.54,"219.76225000",137.09750000000003,136.60219999999998,136.46439999999998,72.07587157565834,70.11494252873514,74.9970527556732,39.20127589076288,0.18976709251451998,136.96992043944044,0.2814147463137715,0.24984283492699255,0.03157191138677895,137.79512095725715,136.3998790427429,137.83281011874976,137.15341614971396,590]
["2019-03-07T12:48:00.000000000","137.52000000",137.63,137.44,137.5,"239.79702000",137.14450000000002,136.62099999999998,136.46925,69.7242168043684,65.39317642765877,70.35652300020081,40.59029572438052,0.18978372876348268,136.96818636444638,0.275523314911851,0.25497893092396423,0.020544383987886772,137.81715072660654,136.4718492733935,137.86066772093884,137.18127375190303,590]
["2019-03-07T12:49:00.000000000","137.51000000",137.74,137.5,137.69,"207.63701000",137.198,136.6442,136.475,74.05456580867995,67.28972815179667,67.59928236939686,42.10413887186968,0.19337060528037742,136.9664522894523,0.2829243493985132,0.260568014618874,0.022356334779639164,137.8654608602789,136.53053913972113,137.88508577323387,137.20569180419807,590]
["2019-03-07T12:50:00.000000000","137.71000000",138.0,137.71,137.93,"490.45138000",137.2625,136.6736,136.48235,78.28047499922539,75.27184820288278,69.31825092744607,43.95158942005043,0.2017012763317792,136.96471821445823,0.30464397072685756,0.26938320584047076,0.0352607648863868,137.95079862705376,136.57420137294622,137.90602052070795,137.22662655167215,590]
["2019-03-07T12:51:00.000000000","137.96000000",138.15,137.91,138.02,"407.03040000",137.3315,136.7062,136.48995000000002,79.62095111325758,84.37237730341216,75.64465121936387,45.876102773556525,0.2044368994509385,136.96298413946414,0.3253685290812314,0.2805802704886229,0.04478825859260849,138.03290644422762,136.6300935557724,137.92348163886902,137.24408766983322,590]
["2019-03-07T12:52:00.000000000","138.05000000",138.15,138.01,138.09,"177.11710000",137.3985,136.7406,136.49689999999998,80.62266351650378,91.37566137566178,83.67329562731891,47.66315088752648,0.1998342637758725,136.96125006447008,0.3434818607938439,0.2931605885496671,0.05032127224417682,138.12061564171117,136.67638435828886,137.93753458806242,137.25814061902662,590]
["2019-03-07T12:53:00.000000000","138.09000000",138.11,137.46,137.6,"1165.19452000",137.44,136.767,136.50135,58.82522503063546,76.50793650793649,84.08532506233682,45.90714681358251,0.23198895922045343,136.959515989476,0.314670575260493,0.2974625858918323,0.017207989368660748,138.10609308659065,136.77390691340935,137.94830011894032,137.26890614990452,590]
["2019-03-07T12:54:00.000000000","137.59000000",138.0,137.59,137.76,"495.33402000",137.4895,136.7972,136.50664999999998,62.39997024606106,68.2539682539677,78.71252204585532,44.2765716020631,0.24470403356184936,136.95778191448193,0.30127517405617255,0.29822510352470033,0.0030500705314722154,138.09330377607614,136.88569622392384,137.95595081017376,137.27655684113796,590]
["2019-03-07T12:55:00.000000000","137.78000000",137.8,137.49,137.64,"248.79118000",137.527,136.82479999999998,136.51094999999998,58.31103215725686,53.96825396825303,66.24338624338574,42.27267735844412,0.24936803116457457,136.95604783948784,0.2777742167131123,0.29413492616238274,-0.016360709449270427,138.06700370369447,136.9869962963055,137.96070489193858,137.28131092290278,590]
["2019-03-07T12:56:00.000000000","137.63000000",137.64,137.45,137.53,"177.47954000",137.54649999999998,136.8518,136.51395,54.7681987394668,49.67418546365861,57.29880256195978,40.2173564054774,0.24512745750996195,136.95431376449378,0.2474213388322255,0.2847922086963513,-0.0373708698641258,138.056530391255,137.03646960874497,137.96281793493847,137.28342396590267,590]
["2019-03-07T12:57:00.000000000","137.52000000",137.52,137.42,137.47,"243.59262000",137.5535,136.87879999999998,136.5166,52.880893956437674,34.07159874996093,45.90467939395753,38.15823189187217,0.23547549625925135,136.9525796894997,0.2160346528704622,0.2710406975311735,-0.055006044660711295,138.05522801397146,137.05177198602857,137.96257321467164,137.28317924563584,590]
["2019-03-07T12:58:00.000000000","137.45000000",137.51,137.39,137.48,"265.78816000",137.55450000000002,136.9054,136.5198,53.17053904887655,20.8761100281569,34.87396474725881,36.090125607333306,0.22722724652644802,136.95084561450562,0.18977973192755826,0.2547885044104505,-0.06500877248289222,138.05555788089177,137.05344211910827,137.96027166299257,137.28087769395677,590]
["2019-03-07T12:59:00.000000000","137.51000000",137.65,137.48,137.62,"229.13805000",137.5685,136.93439999999998,136.52355,57.14253109326313,19.384881957981772,24.777530245366535,34.751679785599066,0.22313958606027431,136.94911153951153,0.1782149963520112,0.23947380279876262,-0.06125880644675141,138.06036481883106,137.07663518116894,137.9562222858326,137.2768283167968,590]
["2019-03-07T13:00:00.000000000","137.62000000",137.78,137.58,137.75,"231.16783000",137.5955,136.9622,136.52815,60.49341016270878,29.824561403509573,23.36185112988275,33.99493954941425,0.2214867584845396,136.94737746451747,0.1774937363273068,0.2270777895044715,-0.04958405317716469,138.06443389726448,137.1265661027355,137.95073377232995,137.27133980329415,590]
["2019-03-07T13:01:00.000000000","137.76000000",137.85,137.75,137.78,"366.19153000",137.627,136.99300000000002,136.5325,61.24643020530591,42.982456140351836,30.73063316728106,33.539134873715405,0.21280913287850065,136.9456433895234,0.17729908831560692,0.2171220492666986,-0.03982296095109167,138.05483641734153,137.19916358265849,137.94410777996058,137.26471381092477,590]
["2019-03-07T13:02:00.000000000","137.79000000",137.82,137.76,137.77,"141.38030000",137.6565,137.0212,136.5367,60.83021325780635,49.56140350877297,40.78947368421146,33.115887674852196,0.20189419481575077,136.94390931452932,0.17432836308347532,0.20856331203005396,-0.034234948946578636,138.03556595732616,137.27743404267383,137.93663409642647,137.25724012739067,590]
["2019-03-07T13:03:00.000000000","137.77000000",137.82,137.68,137.71,"354.93236000",137.67350000000002,137.052,136.5402,58.27144643253072,47.80701754386109,46.783625730995304,32.20363727610304,0.19747318090033902,136.94217523953526,0.16522789900605517,0.1998962294252542,-0.034668330419199034,138.02943679214656,137.31756320785348,137.92858759749748,137.24919362846168,590]
["2019-03-07T13:04:00.000000000","137.72000000",137.73,137.4,137.45,"354.62277000",137.67450000000002,137.0764,136.54264999999998,48.70976651821433,33.333333333334586,43.56725146198955,29.969612593060294,0.2069393822645994,136.94044116454117,0.13547422602223946,0.18701182874465128,-0.05153760272241181,138.02779732521432,137.32120267478572,137.92022667982545,137.24083271078965,590]
["2019-03-07T13:05:00.000000000","137.45000000",137.45,137.25,137.33,"417.85855000",137.6595,137.1004,136.54415,45.0366315639911,19.629629629630706,33.58999350227546,28.550020414572757,0.2064437121028415,136.9387070895471,0.10104642837370648,0.16981874867046232,-0.06877232029675584,138.0432434038568,137.27575659614322,137.91179267624477,137.23239870720897,590]
["2019-03-07T13:06:00.000000000","137.31000000",137.53,137.29,137.53,"208.50445000",137.6595,137.1264,136.54625,51.58900018968454,16.447255088626317,23.136739350530537,26.83495069683279,0.208840589809782,136.93697301455302,0.08887597234283362,0.15363019340493658,-0.06475422106210296,138.0432434038568,137.27575659614322,137.903509671672,137.2241157026362,590]
["2019-03-07T13:07:00.000000000","137.49000000",137.7,137.48,137.66,"232.65642000",137.6655,137.155,136.54985,55.317708883103265,32.03789836347993,22.70492769391232,25.36706235387866,0.20963769053765463,136.93523893955896,0.08869825354548766,0.1406438054330468,-0.051945551887559144,138.0453144283773,137.2856855716227,137.89558413101065,137.21619016197485,590]
["2019-03-07T13:08:00.000000000","137.66000000",137.7,137.56,137.66,"444.63440000",137.6735,137.185,136.55365,55.317708883103265,51.85271317829433,33.44595554346686,24.00402317827839,0.20466356978496403,136.93350486456487,0.0875482088632964,0.13002468611909673,-0.04247647725580034,138.04569752820723,137.30130247179275,137.8882038176812,137.2088098486454,590]
["2019-03-07T13:09:00.000000000","137.63000000",137.66,137.45,137.49,"245.01198000",137.6635,137.2114,136.55650000000003,49.53177781574605,54.333333333333854,46.07464829170271,22.387887078827383,0.20504474337175288,136.9317707895708,0.07208822275774196,0.11843739344682579,-0.04634917068908383,138.04404040521814,137.28295959478186,137.8815356086255,137.2021416395897,590]
["2019-03-07T13:10:00.000000000","137.49000000",137.49,137.36,137.36,"248.54977000",137.635,137.236,136.5591,45.60363186022675,42.222222222223714,49.46942291128397,21.30795479579757,0.1996844045594845,136.93003671457672,0.04878380945271488,0.10450667664800362,-0.05572286719528874,138.01681147180727,137.2531885281927,137.87572198366408,137.19632801462828,590]
["2019-03-07T13:11:00.000000000","137.38000000",137.38,137.3,137.34,"108.99737000",137.601,137.2596,136.56165,45.01219925996342,24.444444444446138,40.33333333333457,20.57752489595809,0.19113551851952018,136.92830263958265,0.028373983536198466,0.0892801380256426,-0.06090615448944413,137.9600487432142,137.2419512567858,137.87087616950245,137.19148220046665,590]
["2019-03-07T13:12:00.000000000","137.34000000",137.55,137.34,137.53,"183.70118000",137.573,137.286,136.5652,51.4534799011518,26.666666666667936,31.111111111112592,19.20067382622345,0.19248298148241216,136.92656856458856,0.02721672410262954,0.07686745524104,-0.04965073113841045,137.85400533803426,137.29199466196576,137.86707613816844,137.18768216913264,590]
["2019-03-07T13:13:00.000000000","137.51000000",137.61,137.47,137.56,"209.17922000",137.571,137.3114,136.56894999999997,52.401572622509704,37.777777777778525,29.629629629630866,18.20875033268256,0.18873419709081232,136.9248344895945,0.02839303965635054,0.0671725721241021,-0.038779532467751565,137.85177749198206,137.29022250801793,137.86435788242323,137.18496391338743,590]
["2019-03-07T13:14:00.000000000","137.57000000",137.63,137.51,137.51,"90.23692000",137.55849999999998,137.33520000000001,136.57245,50.626942531273784,47.22222222222236,37.22222222222294,17.3849523808271,0.18382461158432606,136.9231004146004,0.025002483014333166,0.05873855430214832,-0.03373607128781515,137.8264757451781,137.29052425482186,137.86270860038883,137.18331463135303,590]
["2019-03-07T13:15:00.000000000","137.51000000",137.56,137.51,137.55,"139.72639000",137.554,137.3592,136.57665,52.02665299818102,49.210526315790275,44.73684210526372,16.619997139818462,0.174265710756875,136.92136633960635,0.025252018602316184,0.0520412471621819,-0.026789228559865715,137.81936013265707,137.28863986734294,137.86206059773394,137.18266662869814,590]
["2019-03-07T13:16:00.000000000","137.54000000",137.56,137.48,137.48,"133.11838000",137.5515,137.3826,136.58095,49.387941870742544,45.43859649122815,47.290448343080264,15.72368613360542,0.1675324457028134,136.91963226461226,0.019575705816805566,0.04554813889310663,-0.025972433076301066,137.81865351392744,137.28434648607256,137.86228683355117,137.18289286451537,590]
["2019-03-07T13:17:00.000000000","137.51000000",137.54,137.46,137.46,"110.95922000",137.551,137.404,136.585,48.62905260719103,45.57748538011827,46.742202729045566,14.763365501541088,0.1612801281526113,136.9178981896182,0.013309925647916998,0.03910049624406871,-0.02579057059615171,137.81879843166786,137.28320156833212,137.86319906904234,137.18380510000654,590]
["2019-03-07T13:18:00.000000000","137.42000000",137.47,137.42,137.45,"72.53732000",137.5495,137.4218,136.58865,48.23000065853585,42.848440545808934,44.62150747238511,13.807357130700886,0.15333154757028275,136.9161641146241,0.007451437758930979,0.032770684547041164,-0.025319246788110185,137.81920168706142,137.27979831293857,137.86454950255265,137.18515553351685,590]
["2019-03-07T13:19:00.000000000","137.45000000",137.45,137.37,137.38,"104.47461000",137.5375,137.437,136.59135,45.420261641983515,36.7152213188806,41.713715748269266,13.243243979337159,0.14809357988669,136.91443003963005,-0.002807507883545668,0.025655046060923798,-0.028462553944469466,137.81483553685706,137.26016446314293,137.8660365753872,137.1866426063514,590]
["2019-03-07T13:20:00.000000000","137.37000000",137.39,137.35,137.35,"144.13637000",137.51749999999998,137.4512,136.5947,44.230984108747165,26.29855465221188,35.28740550563381,12.849840663777632,0.140372609894783,136.91269596463596,-0.013206311359738265,0.017882774576791386,-0.03108908593652965,137.78826742788567,137.2467325721143,137.86731530987413,137.18792134083833,590]
["2019-03-07T13:21:00.000000000","137.36000000",137.4,137.3,137.32,"183.87093000",137.4945,137.4648,136.59779999999998,43.01796368006121,13.150406504062781,25.388060825051753,12.81174923576295,0.13748885204515524,136.9109618896419,-0.023596185178888618,0.009586982625655386,-0.033183167804544,137.74988010886491,137.23911989113506,137.86801211297015,137.18861814393435,590]
["2019-03-07T13:22:00.000000000","137.36000000",137.5,137.32,137.5,"128.28391000",137.481,137.47979999999998,136.60235,51.595510388612134,24.351851851848963,21.266937669374542,12.001329450343759,0.14052536261335893,136.9092278146478,-0.017108522955368244,0.004247881509450661,-0.021356404464818905,137.70307206038555,137.25892793961444,137.86774348402776,137.18834951499196,590]
["2019-03-07T13:23:00.000000000","137.46000000",137.65,137.45,137.64,"159.70473000",137.4775,137.4972,136.6077,57.01526467316165,52.56613756613401,30.022798640681923,12.017752387877533,0.1447735509981202,136.90749373965375,-0.0006625366212063,0.0032657978833192684,-0.003928334504525568,137.68686809691042,137.26813190308957,137.86613756008916,137.18674359105336,590]
["2019-03-07T13:24:00.000000000","137.65000000",137.7,137.57,137.66,"66.70528000",137.488,137.515,136.6138,57.74317430416203,80.89947089946924,52.60582010581741,12.322758823696725,0.143718297355397,136.90575966465968,0.013825487277301818,0.005377735762115778,0.00844775151518604,137.71139203209577,137.26460796790423,137.86285698255824,137.18346301352244,590]
["2019-03-07T13:25:00.000000000","137.67000000",137.82,137.66,137.82,"104.78457000",137.5125,137.5336,136.62075000000002,63.12327304853025,95.71428571428434,76.39329805996253,13.244051261228174,0.14488127611572554,136.9040255896656,0.037782480505171634,0.01185868471072695,0.025923795794444683,137.76657676006246,137.2584232399375,137.85762124230678,137.17822727327098,590]
["2019-03-07T13:26:00.000000000","137.83000000",137.92,137.8,137.92,"158.33817000",137.53199999999998,137.5492,136.62775,66.03400626812187,96.66666666666715,91.0934744268069,14.566354751812808,0.14310404210745772,136.90229151467153,0.06409884294288304,0.02230671635715817,0.04179212658572487,137.84213545428378,137.2218645457162,137.8502265128165,137.1708325437807,590]
["2019-03-07T13:27:00.000000000","137.90000000",137.91,137.82,137.89,"343.56633000",137.5435,137.5604,136.63434999999998,64.39195178786595,98.38709677419344,96.92268305171497,15.794207993069966,0.14002518195692462,136.90055743967744,0.08159344208422681,0.034164061502571896,0.04742938058165491,137.88702729149776,137.19997270850223,137.84056104896317,137.16116707992737,590]
["2019-03-07T13:28:00.000000000","137.88000000",137.9,137.71,137.71,"314.34646000",137.546,137.56539999999998,136.63995,55.47788744872847,87.09677419354894,94.05017921146985,15.990312752073567,0.14359481181714415,136.89882336468338,0.08001122269828898,0.043333493741715315,0.03667772895657366,137.89358596059648,137.1984140394035,137.82861452095827,137.14922055192247,590]
["2019-03-07T13:29:00.000000000","137.72000000",137.72,137.57,137.6,"114.88462000",137.55149999999998,137.5706,136.64495,50.84553240904542,69.89247311827982,85.12544802867407,15.14898139560791,0.14405232525877712,136.8970892896893,0.0690848545446272,0.04848376590229769,0.020601088642329513,137.89884852814396,137.204151471856,137.8144801466351,137.1350861775993,590]
["2019-03-07T13:30:00.000000000","137.61000000",137.62,137.45,137.54,"203.98506000",137.5605,137.5772,136.64865,48.468240952933925,51.07526881720414,69.35483870967764,14.513231312760077,0.14590573059743703,136.89535521469523,0.05495069311888301,0.04977715134561476,0.005173541773268252,137.89668298589277,137.2243170141072,137.79834913019596,137.11895516116016,590]
["2019-03-07T13:31:00.000000000","137.54000000",137.59,137.44,137.49,"275.42871000",137.568,137.584,136.65335,46.51642269629016,39.24731182795643,53.4050179211468,13.982675382339973,0.14619817841190622,136.89362113970114,0.03926209720847851,0.04767414051818751,-0.008412043309709002,137.89058952246435,137.24541047753567,137.78049763959865,137.10110367056285,590]
["2019-03-07T13:32:00.000000000","137.49000000",137.56,137.44,137.49,"88.04661000",137.56599999999997,137.5902,136.6585,46.51642269629016,33.33333333333334,41.21863799283131,13.490016304092736,0.14432687995391325,136.89188706470708,0.026523030928728986,0.04344391860029581,-0.016920887671566825,137.89000000000578,137.24199999999416,137.76126727436065,137.08187330532485,590]
["2019-03-07T13:33:00.000000000","137.53000000",137.53,137.33,137.36,"82.58420000",137.55599999999998,137.59,136.66275000000002,41.479571779114714,23.65591397849542,32.07885304659507,13.711133780847728,0.1483035313857758,136.890152989713,0.005869653861338975,0.03592906565250444,-0.030059411791165468,137.89223801094428,137.21976198905568,137.7410406073469,137.0616466383111,590]
["2019-03-07T13:34:00.000000000","137.38000000",137.39,137.24,137.28,"74.77758000",137.54450000000003,137.58700000000002,136.6668,38.70228508167892,15.401644528779451,24.130297280202743,14.408875017010244,0.14842470771536162,136.88841891471893,-0.016760423942031366,0.025391167733597283,-0.04215159167562865,137.90134590512406,137.187654094876,137.72021385617165,137.04081988713585,590]
["2019-03-07T13:35:00.000000000","137.31000000",137.33,137.24,137.29,"247.54698000",137.5315,137.5802,136.67145,39.249841109500856,7.637571157494427,15.56504322158977,15.056777593446865,0.14425151430712174,136.88668483972484,-0.033501819099171826,0.013612570367043463,-0.04711438946621529,137.90514555397303,137.15785444602696,137.69916900084286,137.01977503180706,590]
["2019-03-07T13:36:00.000000000","137.29000000",137.29,137.05,137.05,"158.19111000",137.51,137.5706,136.6744,31.88771015536676,4.411764705881276,9.150326797385055,16.578259115172525,0.1510906918566117,136.88495076473077,-0.06538180881943845,-0.0021863054702529194,-0.06319550334918553,137.93848570571703,137.08151429428295,137.67824768901164,136.99885371997584,590]
["2019-03-07T13:37:00.000000000","137.05000000",137.18,137.02,137.16,"213.94051000",137.495,137.56300000000002,136.6784,37.659397016017415,7.636165577340925,6.561833813572214,18.117533722637976,0.1517270710097106,136.88321668973668,-0.0808389881294147,-0.017916842002085275,-0.06292214612732942,137.949642716871,137.040357283129,137.657729061531,136.9783350924952,590]
["2019-03-07T13:38:00.000000000","137.11000000",137.29,137.1,137.23,"172.19687000",137.484,137.5576,136.6843,41.08094839259819,12.962962962962038,8.336964415394752,18.570268708510582,0.15446085165187398,136.88148261474262,-0.0864440261856032,-0.03162227883878886,-0.054821747346814345,137.95288804634356,137.01511195365646,137.63781321795938,136.95841924892358,590]
["2019-03-07T13:39:00.000000000","137.20000000",137.3,137.17,137.25,"76.44842000",137.47750000000002,137.5488,136.69199999999998,42.059427347199474,21.48148148148039,14.026870007261124,18.905345693101918,0.1527136479624561,136.87974853974853,-0.08825487906511853,-0.0429487988840548,-0.04530608018106373,137.95549058568542,136.99950941431462,137.61861147456798,136.93921750553218,590]
["2019-03-07T13:40:00.000000000","137.26000000",137.26,137.09,137.21,"105.76774000",137.4705,137.53439999999998,136.6978,40.60694540366778,23.412401165209463,19.2856152032173,19.635109082613916,0.15394838739370836,136.87801446475447,-0.0918587680269809,-0.052730792712640015,-0.03912797531434088,137.95972285310876,136.98127714689122,137.60014391120805,136.92074994217225,590]
["2019-03-07T13:41:00.000000000","137.21000000",137.22,137.0,137.01,"229.67836000",137.45499999999998,137.5142,136.7028,34.23994184085981,16.004993757802275,20.29962546816405,20.741514462731114,0.15866635972272913,136.87628038976038,-0.10958992014204227,-0.06410261819852048,-0.045487301943521796,137.9806044139882,136.92939558601176,137.5823440297303,136.9029500606945,590]
["2019-03-07T13:42:00.000000000","137.02000000",137.26,137.01,137.14,"140.32458000",137.43699999999998,137.4952,136.70850000000002,40.74373991594948,13.967956720764784,17.795117214592178,21.392888055939814,0.16519019117110562,136.87454631476632,-0.11186259008812272,-0.07365461257644093,-0.038207977511681784,137.97959008469002,136.89440991530995,137.5650697259323,136.8856757568965,590]
["2019-03-07T13:43:00.000000000","137.14000000",137.26,137.12,137.14,"159.33180000",137.41199999999998,137.486,136.7143,40.74373991594948,14.37873357228022,14.783894683615765,21.997734963919324,0.16339089180173996,136.87281223977223,-0.11236838460328613,-0.08139736698180998,-0.030971017621476152,137.96091165045382,136.86308834954613,137.54811927105033,136.86872530201452,590]
["2019-03-07T13:44:00.000000000","137.15000000",137.27,137.11,137.22,"692.25070000",137.39000000000001,137.4752,136.7208,44.650649754592784,26.4377417329835,18.261477342009506,22.455777168993677,0.16314868524447257,136.87107816477817,-0.10510234458408263,-0.08613836250226452,-0.018963982081818112,137.93262325789078,136.84737674210925,137.53125065447358,136.85185668543778,590]
["2019-03-07T13:45:00.000000000","137.23000000",137.3,137.23,137.28,"124.31785000",137.363,137.468,136.7285,47.449146901912826,36.622926918169306,25.813134074477677,22.561655513434346,0.15720949344129687,136.86934408978408,-0.09342550588434051,-0.08759579117867972,-0.005829714705660793,137.86991616664298,136.85608383335702,137.51420248379134,136.83480851475554,590]
["2019-03-07T13:46:00.000000000","137.29000000",137.34,137.29,137.32,"98.37839000",137.333,137.46380000000002,136.73655,49.28991919354033,49.22183136126153,37.42750000413812,22.238339341353853,0.15026595819549013,136.86761001479002,-0.08002142421489111,-0.086080917785922,0.006059493571030888,137.77081731350424,136.89518268649576,137.49671467611145,136.81732070707565,590]
["2019-03-07T13:47:00.000000000","137.31000000",137.4,137.29,137.34,"161.49459000",137.3055,137.4612,136.74465,50.22867829230947,65.12578616352143,50.32351481431743,21.33579885792192,0.1473898183243847,136.86587593979596,-0.06701228416946492,-0.0822671910626306,0.015254906893165679,137.66133563622,136.94966436378,137.47854738748404,136.79915341844824,590]
["2019-03-07T13:48:00.000000000","137.34000000",137.4,137.32,137.38,"154.06379000",137.289,137.4592,136.7531,52.13709660575429,80.1257861635206,64.82446789610118,20.49772555187798,0.1425762598726438,136.86414186480187,-0.0528653820350371,-0.0763868292571119,0.023521447222074804,137.59545717482888,136.9825428251711,137.4594969762842,136.7801030072484,590]
["2019-03-07T13:49:00.000000000","137.39000000",137.39,137.26,137.32,"114.18010000",137.275,137.4532,136.7616,49.09609074574887,86.66666666666477,77.30607966456894,20.213562603018026,0.14167795559602606,136.8624077898078,-0.04596549709171427,-0.07030256282403238,0.024337065732318114,137.54699264696703,137.00300735303298,137.43940822704076,136.76001425800496,590]
["2019-03-07T13:50:00.000000000","137.32000000",137.37,137.1,137.1,"423.25501000",137.253,137.4402,136.7685,39.905227239725235,66.66666666666431,77.81970649894988,21.023903953996864,0.15084381591059634,136.86067371481371,-0.05758563855104626,-0.06775917796943516,0.010173539418388902,137.50622717074626,136.99977282925371,137.41818251098528,136.73878854194948,590]
["2019-03-07T13:51:00.000000000","137.12000000",137.14,136.99,137.01,"201.37994000",137.22899999999998,137.4248,136.77450000000002,36.86485702477288,36.62601626015961,63.319783197829565,22.35167825979925,0.1507835433455521,136.85893963981965,-0.07321297857129139,-0.06884993808980641,-0.0043630404814849755,137.4787919134083,136.97920808659168,137.3957819672297,136.7163879981939,590]
["2019-03-07T13:52:00.000000000","137.05000000",137.12,137.01,137.03,"116.26933000",137.206,137.41,136.7801,37.99541453419022,13.211382113818475,38.8346883468808,23.58461154375861,0.14787043310658507,136.85720556482556,-0.08302684350371692,-0.07168531917258852,-0.011341524331128394,137.4396150680162,136.97238493198378,137.3722301033481,136.6928361343123,590]
["2019-03-07T13:53:00.000000000","137.03000000",137.05,136.88,136.95,"282.05376000",137.1855,137.3948,136.78525,35.27442943679309,9.365228267664696,19.734208880547598,25.32858723197963,0.14945111645611586,136.8554714898315,-0.09615136054759432,-0.0765785274475897,-0.019572833100004627,137.43300555550175,136.93799444449823,137.34760940437732,136.66821543534152,590]
["2019-03-07T13:54:00.000000000","136.96000000",136.96,136.87,136.95,"129.01747000",137.16899999999998,137.3848,136.79075,35.27442943679309,12.770658548383048,11.782422976622078,26.990243983922877,0.1452046081378221,136.8537374148374,-0.1053383598207347,-0.0823304939222187,-0.023007865898516,137.43258300401249,136.90541699598748,137.32205659693454,136.64266262789874,590]
["2019-03-07T13:55:00.000000000","136.93000000",136.95,136.89,136.92,"46.23372000",137.1505,137.37659999999997,136.79565,34.20897312039105,12.663280116107702,11.599722310718485,28.53321096787018,0.1391185646994064,136.85200333984335,-0.11372887651828023,-0.08861017044143102,-0.025118706076849212,137.4290300701976,136.8719699298024,137.29575615720324,136.61636218816744,590]
["2019-03-07T13:56:00.000000000","136.87000000",136.9,136.76,136.82,"384.39973000",137.139,137.3624,136.8002,30.86261928181091,11.301100628928786,12.245013097806515,30.50353588552068,0.14061009579230568,136.85026926484926,-0.12698379556599093,-0.09628489546634302,-0.030698900099647916,137.45024909639116,136.82775090360886,137.26893251593592,136.58953854690012,590]
["2019-03-07T13:57:00.000000000","136.83000000",136.92,136.72,136.88,"248.91373000",137.12499999999997,137.3468,136.80585,34.97281685309044,14.112791342951011,12.692390695995838,32.47814062919791,0.14485223180714019,136.8485351898552,-0.13113527008411552,-0.10325497038989753,-0.027880299694217986,137.4557869404984,136.79421305950154,137.24184125130722,136.56244728227142,590]
["2019-03-07T13:58:00.000000000","136.88000000",137.09,136.88,137.09,"257.86392000",137.118,137.33540000000002,136.8125,46.876675238991254,29.105392156862603,18.173094709580806,32.337672157954664,0.14950564382091644,136.8468011148611,-0.11614129405035101,-0.10583223512198824,-0.010309058928362771,137.44551183185393,136.79048816814606,137.2147594244451,136.5353654554093,590]
["2019-03-07T13:59:00.000000000","137.05000000",137.1,136.98,137.03,"115.20857000",137.107,137.3262,136.8182,44.37708826746474,41.176470588235055,28.1315513626829,32.10516821802194,0.14739809783370844,136.84506703986705,-0.10785665420564783,-0.10623711893872016,-0.0016195352669276658,137.43079623222692,136.78320376777307,137.1879751462591,136.5085811772233,590]
["2019-03-07T14:00:00.000000000","137.05000000",137.05,136.87,136.89,"150.05607000",137.091,137.31679999999997,136.82325,39.133574228214734,41.66666666666598,37.316176470587884,32.47085283813842,0.14972680513130118,136.84333296487296,-0.11130479502011781,-0.10725065415499971,-0.0040541408651181,137.42434066659257,136.75765933340745,137.16177649188853,136.48238252285273,590]
["2019-03-07T14:01:00.000000000","136.90000000",136.9,136.74,136.87,"208.64542000",137.084,137.3074,136.8291,38.43489793518499,30.882352941175952,37.90849673202567,33.382092990943484,0.15046060476477943,136.8415988898789,-0.11433334072924595,-0.10866719146984896,-0.005666149259396985,137.42950832117964,136.73849167882037,137.13643999967147,136.45704603063567,590]
["2019-03-07T14:02:00.000000000","136.85000000",136.86,136.68,136.75,"203.92213000",137.0645,137.2918,136.8343,34.45957559044524,18.97265948632904,30.507226364723664,34.46138982482351,0.15328484728158073,136.8398648148848,-0.12497583847024885,-0.11192892086992895,-0.013046917600319896,137.4380491935534,136.6909508064466,137.1122191782885,136.4328252092527,590]
["2019-03-07T14:03:00.000000000","136.74000000",136.74,136.5,136.56,"252.42999000",137.0355,137.2718,136.83855,29.293356772561786,12.938176727709122,20.931063051738047,36.05758256910514,0.16019307247575354,136.83813073989074,-0.14704644680327306,-0.11895242605659777,-0.02809402074667529,137.46670644708126,136.60429355291876,137.08933365161337,136.40993968257757,590]
["2019-03-07T14:04:00.000000000","136.56000000",136.76,136.46,136.71,"1360.04876000",137.01,137.2558,136.8433,37.286967837158144,17.84013751202303,16.58365790868707,37.65452832646589,0.17017928158462706,136.83639666489665,-0.15069667900948502,-0.12530127664717522,-0.025395402362309805,137.45465717131793,136.56534282868205,137.06795973839408,136.38856576935828,590]
["2019-03-07T14:05:00.000000000","136.71000000",136.75,136.15,136.17,"742.43079000",136.9545,137.2282,136.8449,25.924359934098256,15.241037758864508,15.339783999532225,39.84114225850868,0.20088076147143902,136.8346625899026,-0.19491612955269488,-0.13922424722827917,-0.055691882324415715,137.5130149953265,136.3959850046735,137.0482233380051,136.3688293689693,590]
["2019-03-07T14:06:00.000000000","136.17000000",136.44,136.01,136.41,"433.53403000",136.909,137.20680000000002,136.84789999999998,35.35342510801866,25.174603086292596,19.41859278572672,42.10575965538401,0.2172464213663367,136.8329285149085,-0.20819443263295057,-0.15301828430921346,-0.0551761483237371,137.4888586034583,136.32914139654167,137.03019593394185,136.35080196490605,590]
["2019-03-07T14:07:00.000000000","136.42000000",136.56,136.42,136.54,"141.24721000",136.86899999999997,137.1884,136.85135,39.821796258090735,29.127652195844274,23.181097680333796,43.1417396654818,0.21244310555445592,136.83119443991444,-0.20585470504477144,-0.16358556845632508,-0.04226913658844636,137.43461117386826,136.30338882613168,137.0138943180127,136.3345003489769,590]
["2019-03-07T14:08:00.000000000","136.52000000",136.63,136.49,136.58,"106.32113000",136.829,137.171,136.8545,41.169236538101714,45.871559633028255,33.39127163838838,43.523589040099196,0.20726859801485095,136.82946036492038,-0.198484779383989,-0.17056541064185787,-0.027919368742131134,137.3562532598332,136.3017467401668,136.99928429471595,136.31989032568015,590]
["2019-03-07T14:09:00.000000000","136.59000000",136.59,136.52,136.54,"72.61977000",136.79000000000002,137.1542,136.85755,40.19988827820521,49.847094801223825,41.61543554336546,43.87816345938678,0.19746369815664683,136.8277262899263,-0.19363956948583905,-0.1751802424106541,-0.01845932707518494,137.28030602689014,136.2996939731099,136.98628819014962,136.30689422111382,590]
["2019-03-07T14:10:00.000000000","136.55000000",136.69,136.54,136.69,"87.88503000",136.7695,137.141,136.86085,45.392384463209446,54.434250764526745,50.05096839959295,43.36819950366635,0.19407343400260105,136.82599221493223,-0.17567093415837576,-0.17527838076019844,-0.0003925533981773144,137.24013680264596,136.29886319735402,136.97479552782775,136.29540155879195,590]
["2019-03-07T14:11:00.000000000","136.67000000",136.79,136.66,136.73,"172.13926000",136.75549999999998,137.1292,136.864,46.7209532721562,59.02140672782878,54.43425076452646,42.127753677496514,0.1894967601452721,136.82425813993814,-0.156400112358682,-0.17150272707989517,0.015102614721213159,137.21316690944923,136.29783309055074,136.964675819969,136.2852818509332,590]
["2019-03-07T14:12:00.000000000","136.71000000",136.78,136.65,136.65,"132.32308000",136.7365,137.1122,136.86645000000001,44.394600003311346,62.38532110091788,58.613659531091145,41.02023113047004,0.1852469915634666,136.82252406494408,-0.14590131906996362,-0.16638244547790887,0.02048112640794525,137.178281620266,136.294718379734,136.95579212854338,136.27639815950758,590]
["2019-03-07T14:13:00.000000000","136.69000000",136.7,136.65,136.69,"56.24902000",136.7235,137.0932,136.86785,45.846527623356586,63.38508586215017,61.59727123029895,39.99181733680258,0.17558649216607491,136.82078998995,-0.13282219248682736,-0.1596703948796926,0.026848202392865228,137.15455800074338,136.29244199925662,136.9480139299514,136.2686199609156,590]
["2019-03-07T14:14:00.000000000","136.69000000",136.7,136.65,136.65,"84.69808000",136.70850000000002,137.07299999999998,136.86984999999999,44.59259155751986,65.33677469148074,63.702393884849606,39.03686167125424,0.16661602843992548,136.81905591495592,-0.12425225351159952,-0.152586766606074,0.02833451309447449,137.1277028148819,136.28929718511813,136.94122789764884,136.26183392861304,590]
["2019-03-07T14:15:00.000000000","136.67000000",136.7,136.59,136.67,"117.28635000",136.696,137.05,136.87175000000002,45.39675091305661,71.64726218923091,66.78970758095396,38.45998863088858,0.16257202640850116,136.81732183996183,-0.11452649216622035,-0.14497471171810328,0.030448219551882927,137.10399019596665,136.28800980403335,136.9353454925738,136.255951523538,590]
["2019-03-07T14:16:00.000000000","136.65000000",136.7,136.57,136.65,"250.30008000",136.6875,137.02460000000002,136.8741,44.69811932928152,77.20281774478728,71.39561820849966,38.02680524131759,0.1602454530936079,136.81558776496777,-0.10719689006182875,-0.13741914738684838,0.030222257325019625,137.09186988019007,136.28313011980993,136.93030668401613,136.25091271498033,590]
["2019-03-07T14:17:00.000000000","136.64000000",136.69,136.61,136.64,"90.76202000",136.6755,136.9996,136.87615,44.33076651390757,80.1558572146803,76.33531238289949,37.62456352243024,0.15451363501549192,136.81385368997368,-0.10103042812744434,-0.13014140353496756,0.02911097540752322,137.07044176786576,136.28055823213424,136.92607964985245,136.24668568081665,590]
["2019-03-07T14:18:00.000000000","136.68000000",136.68,136.51,136.61,"99.13268000",136.6515,136.9776,136.87814999999998,43.18413394225163,79.91452991453123,79.09106829133295,37.77040355247324,0.15561980394295793,136.81211961497962,-0.09744097301501142,-0.12360131743097634,0.026160344415964917,136.998156890895,136.304843109105,136.92265684613986,136.24326287710406,590]
["2019-03-07T14:19:00.000000000","136.61000000",136.64,136.46,136.46,"113.85315000",136.623,136.9548,136.87935,37.9049195363717,71.7948717948732,77.28841964136159,38.14173799157044,0.1573612465184594,136.81038553998553,-0.10548409538546366,-0.11997787302187382,0.01449377763641016,136.9321989650775,136.31380103492248,136.92004831138186,136.24065434234606,590]
["2019-03-07T14:20:00.000000000","136.49000000",136.5,136.39,136.46,"358.84639000",136.6015,136.9332,136.881,37.90491953637169,50.70512820513158,67.471509971512,38.797126864012576,0.1539783003385704,136.80865146499147,-0.11058358903312637,-0.11809901622412433,0.007515427190997959,136.89272328204495,136.31027671795502,136.91827341141135,136.23887944237555,590]
["2019-03-07T14:21:00.000000000","136.46000000",136.5,136.38,136.43,"110.59796000",136.5795,136.91199999999998,136.88155,36.85972638422454,29.129143214512464,50.54304773817242,39.4493289167998,0.1515512788858157,136.80691738999738,-0.11571186936635058,-0.11762158685256958,0.0019097174862190008,136.85215179259464,136.30684820740535,136.91735239032948,136.23795842129368,590]
["2019-03-07T14:22:00.000000000","136.41000000",136.52,136.38,136.43,"146.99995000",136.5635,136.8908,136.88245,36.85972638422453,13.963414634149993,31.265895351264685,39.79752842858644,0.15072618753682995,136.80518331500332,-0.11841109903639335,-0.11777948928933435,-0.0006316097470590032,136.83177411355757,136.29522588644244,136.91729905423705,136.23790508520125,590]
["2019-03-07T14:23:00.000000000","136.41000000",136.45,136.36,136.4,"91.51750000",136.5555,136.8716,136.88234999999997,35.71750201576196,11.230856494612931,18.1078047810918,40.22252609692225,0.14638860271276888,136.80344924000923,-0.12156962827600637,-0.11853751708666876,-0.003032111189337605,136.83309502878313,136.27790497121686,136.9181156914789,136.2387217224431,590]
["2019-03-07T14:24:00.000000000","136.40000000",136.4,136.34,136.36,"132.15111000",136.538,136.8532,136.8827,34.19591443158458,8.647297325687747,11.28052281815023,40.72099920938125,0.14021798823328555,136.80171516501517,-0.12584973376829112,-0.11999996042299324,-0.005849773345297876,136.81854233193073,136.2574576680693,136.9197909669254,136.2403969978896,590]
["2019-03-07T14:25:00.000000000","136.40000000",136.62,136.38,136.6,"139.64148000",136.5595,136.83939999999998,136.8844,48.39969823207448,24.279226372249394,14.719126730850029,38.65059821873572,0.14877384621662168,136.79998109002108,-0.10862360862671494,-0.11772469006373759,0.009101081437022651,136.784308807668,136.33469119233203,136.92230107862144,136.24290710958564,590]
["2019-03-07T14:26:00.000000000","136.57000000",136.7,136.55,136.68,"150.66864000",136.573,136.832,136.88565,52.11039826997994,52.6599326599345,28.528818785957217,36.03997620142574,0.14886142862971852,136.79824701502702,-0.0875077144716272,-0.11168129494531552,0.024173580473688325,136.79264516840823,136.3533548315918,136.92561400131555,136.24622003227975,590]
["2019-03-07T14:27:00.000000000","136.66000000",136.74,136.66,136.68,"338.09072000",136.58,136.8224,136.88635,52.11039826997994,79.51178451178544,52.15031451465645,33.63911036560743,0.14394275515616808,136.79651294003293,-0.06996668384331883,-0.1033383727249162,0.03337168888159736,136.80387496511463,136.3561250348854,136.92969622783068,136.25030225879487,590]
["2019-03-07T14:28:00.000000000","136.68000000",136.79,136.67,136.73,"226.67649000",136.58750000000003,136.8124,136.8877,54.48300923626446,88.70370370370495,73.6251402918083,31.802506903311407,0.14223255835929927,136.79477886503886,-0.05143776601383365,-0.0929582513826997,0.041520485368866045,136.8207273568968,136.35427264310326,136.93452110733202,136.25512713829622,590]
["2019-03-07T14:29:00.000000000","136.74000000",136.78,136.61,136.61,"275.91411000",136.59099999999998,136.7996,136.8884,48.29837838190775,77.2222222222231,81.81257014590449,29.57375594643602,0.14421594704791987,136.79304479004477,-0.045907271805333494,-0.08354805546722646,0.03764078366189297,136.82337039399425,136.3586296060057,136.94007770027326,136.26068373123746,590]
["2019-03-07T14:30:00.000000000","136.61000000",136.75,136.59,136.75,"245.77637000",136.594,136.7904,136.88985,54.75174065699245,79.25925925926076,81.7283950617296,27.589432428849122,0.14534337940163963,136.7913107150507,-0.029883012561612077,-0.07281504688610359,0.04293203432449151,136.8328639780399,136.35513602196008,136.94637903128037,136.26698506224457,590]
["2019-03-07T14:31:00.000000000","136.76000000",136.82,136.62,136.67,"101.56707000",136.591,136.7836,136.89105,50.846151111590935,73.28703703703822,76.58950617284069,26.088991845015375,0.14924742373009314,136.78957664005665,-0.02336961272607141,-0.06292596005409716,0.03955634732802575,136.82440094259678,136.35759905740323,136.9534687105529,136.2740747415171,590]
["2019-03-07T14:32:00.000000000","136.64000000",136.66,136.57,136.57,"79.58717000",136.58700000000002,136.7722,136.8919,46.39142434054114,69.2592592592588,73.93518518518593,24.242509534536325,0.14572975060651464,136.78784256506256,-0.025977409291101594,-0.05553624990149805,0.02955884061039646,136.8189568925578,136.35504310744224,136.96142508318135,136.28203111414555,590]
["2019-03-07T14:33:00.000000000","136.57000000",136.64,136.48,136.52,"154.82572000",136.57850000000002,136.75979999999998,136.89245,44.30147452764715,51.388888888888665,64.64506172839523,23.23464318903742,0.1467490541346205,136.7861084900685,-0.0317131198843299,-0.05077162389806443,0.01905850401373453,136.80717225455896,136.34982774544108,136.97036231786694,136.29096834883114,590]
["2019-03-07T14:34:00.000000000","136.54000000",136.55,136.4,136.48,"319.79887000",136.57,136.745,136.89245,42.646261901115075,38.194444444444095,52.9475308641972,22.87721727395212,0.1469812645535766,136.7843744150744,-0.03903639035041806,-0.04842457718853516,0.009388186838117103,136.80004347416323,136.33995652583675,136.98042812570293,136.30103415666713,590]
["2019-03-07T14:35:00.000000000","136.51000000",136.58,136.44,136.48,"117.14300000",136.5605,136.72899999999998,136.8925,42.646261901115075,31.94444444444373,40.50925925925883,22.24878085696533,0.14648260279975078,136.78264034008035,-0.044329136267151625,-0.047605489004258456,0.00327635273710683,136.7889272313125,136.33207276868748,136.99179807609266,136.31240410705686,590]
["2019-03-07T14:36:00.000000000","136.48000000",136.7,136.46,136.6,"127.45673000",136.55800000000002,136.7146,136.89315,49.24424935882323,37.499999999998295,35.87962962962871,20.724541998816335,0.1531624168854815,136.78090626508626,-0.03839804960628612,-0.04576400112466399,0.007365951518377871,136.7835304857555,136.33246951424454,137.00466673066344,136.32527276162764,590]
["2019-03-07T14:37:00.000000000","136.61000000",136.72,136.58,136.72,"96.29819000",136.56199999999998,136.7022,136.89445,54.83919779105305,54.16666666666595,41.203703703702665,19.47224516024116,0.15222224425080327,136.7791721900922,-0.023740952654264902,-0.041359391430584175,0.017618438776319273,136.79588886250758,136.32811113749239,137.019236037618,136.3398420685822,590]
["2019-03-07T14:38:00.000000000","136.72000000",136.89,136.65,136.8,"164.62780000",136.57150000000001,136.6906,136.8964,58.1511763175997,71.89542483660286,54.520697167755706,19.51371938960957,0.1584920839471731,136.7774381150981,-0.0056051535875099034,-0.03420854386196932,0.02860339027445942,136.82686444546,136.31613555454004,137.0357016165683,136.3563076475325,590]
["2019-03-07T14:39:00.000000000","136.80000000",136.86,136.77,136.82,"228.59945000",136.58950000000002,136.6806,136.89815,58.961469816324325,82.4112978524764,69.4911297852484,19.552231174023092,0.15359979223666098,136.77570404010405,0.010263123784881145,-0.025314210332599233,0.035577334117480375,136.86112290036937,136.31787709963066,137.0542377193586,136.3748437503228,590]
["2019-03-07T14:40:00.000000000","136.81000000",136.82,136.53,136.58,"389.37695000",136.59550000000002,136.6702,136.89865,47.160810141056224,68.26730692277188,74.19134320395038,18.62603263097271,0.16334266421975605,136.77396996510996,0.0034332770106857424,-0.01956471286394224,0.02299798987462798,136.86063958588838,136.33036041411165,137.07498177656973,136.39558780753393,590]
["2019-03-07T14:41:00.000000000","136.58000000",136.61,136.52,136.57,"320.55465000",136.6025,136.6614,136.8992,46.7410416724035,52.38095238095323,67.68651905206718,17.831770803726368,0.1581039024897737,136.7722358901159,-0.002754589003387764,-0.016202688091831344,0.01344809908844358,136.8569700375389,136.34802996246108,137.09801952891942,136.41862555988362,590]
["2019-03-07T14:42:00.000000000","136.59000000",136.6,136.57,136.6,"94.17280000",136.61100000000002,136.6528,136.89995,48.22976712229242,37.41496598639489,52.68774176337334,17.09424196414048,0.14895362374050425,136.7705018151218,-0.005178078455969626,-0.013997766164659002,0.008819687708689376,136.8529008061273,136.36909919387273,137.12337178876274,136.44397781972694,590]
["2019-03-07T14:43:00.000000000","136.60000000",136.61,136.58,136.61,"129.97955000",136.6215,136.64600000000002,136.9008,48.74408235427763,39.45578231292566,43.08390022675794,16.322589006370183,0.1404569363304683,136.76876774012774,-0.00622009351474162,-0.012442231634675525,0.006222138119933905,136.84324534945523,136.39975465054476,137.1509838663674,136.4715898973316,590]
["2019-03-07T14:44:00.000000000","136.60000000",136.61,136.5,136.61,"177.74106000",136.634,136.6392,136.90155000000001,48.74408235427763,42.176870748301305,39.68253968254063,16.20007815697992,0.13828144087829297,136.76703366513365,-0.00696560282275982,-0.011346905872292385,0.004381303049532565,136.82080471087477,136.4471952891252,137.18071861490043,136.50132464586463,590]
["2019-03-07T14:45:00.000000000","136.58000000",136.68,136.57,136.64,"115.73492000",136.636,136.6336,136.9017,50.456564331917036,44.89795918367503,42.17687074830067,15.454562481349537,0.13626133795841588,136.7652995901396,-0.005077148829627731,-0.010092954463759456,0.0050158056341317245,136.82216122046495,136.44983877953504,137.21235388727862,136.53295991824282,590]
["2019-03-07T14:46:00.000000000","136.70000000",136.77,136.64,136.76,"82.15473000",136.64000000000001,136.6324,136.90255,56.689841570594005,55.10204081632694,47.39229024943443,14.668335454289403,0.13581409953281645,136.7635655151455,0.006032917960794748,-0.006867779978848616,0.012900697939643364,136.83308029419132,136.4469197058087,137.24558495553293,136.56619098649713,590]
["2019-03-07T14:47:00.000000000","136.72000000",136.92,136.72,136.92,"111.56109000",136.652,136.6332,136.9043,63.31688673173872,74.14965986394489,58.04988662131563,14.94624535138184,0.14039880670904303,136.76183144015144,0.02743216780558555,-7.79042196178293e-06,0.027439958227547332,136.88017537116212,136.42382462883785,137.28003212854975,136.60063815951395,590]
["2019-03-07T14:48:00.000000000","136.93000000",136.98,136.83,136.86,"155.52294000",136.65849999999998,136.62859999999998,136.9056,59.63198928010646,83.74905517762795,71.00025195263326,15.552249093720981,0.14108460622982405,136.76009736515735,0.03909901976027186,0.007813571614484946,0.03128544814578691,136.90207955580254,136.4149204441974,137.31525343811762,136.63585946908182,590]
["2019-03-07T14:49:00.000000000","136.87000000",137.16,136.87,137.14,"299.37677000",136.685,136.6308,136.90855,68.76703186184069,91.64021164021251,83.1796422272618,17.00069763523338,0.1524357057848354,136.7583632901633,0.07013032519759577,0.02027692233110711,0.04985340286648866,137.005031248482,136.364968751518,137.3507618771136,136.6713679080778,590]
["2019-03-07T14:50:00.000000000","137.14000000",137.22,136.91,137.04,"254.57298000",136.6995,136.6338,136.9112,63.26103251429142,83.30687830687886,86.23204837490646,18.597508725845746,0.16369029822877593,136.7566292151692,0.08566618757498645,0.033354775379882975,0.05231141219510348,137.05437885257496,136.34462114742504,137.38604630420977,136.70665233517397,590]
["2019-03-07T14:51:00.000000000","137.08000000",137.12,136.9,137.12,"244.39184000",136.722,136.6388,136.914,65.63179168090225,86.08465608465553,87.01058201058231,19.983062209080167,0.16771241978386328,136.75489514017514,0.10324367305500459,0.0473325549149073,0.05591111814009729,137.12087842760033,136.32312157239969,137.42059481406503,136.74120084502923,590]
["2019-03-07T14:52:00.000000000","137.07000000",137.3,137.07,137.3,"292.18201000",136.7585,136.6498,136.91815,70.27899046898882,87.037037037037,85.47619047619047,21.97455787255934,0.1721615326564458,136.75316106518108,0.13019761554727438,0.06390556704138073,0.06629204850589365,137.22322680147033,136.29377319852966,137.45391914315564,136.77452517411984,590]
["2019-03-07T14:53:00.000000000","137.32000000",137.54,137.22,137.49,"431.21197000",136.807,136.6684,136.92245,74.23873622323484,93.76780626780707,88.96316646316654,24.516561118647715,0.18272142318098492,136.75142699018699,0.164988338405351,0.08412212131417479,0.0808662170911762,137.35673084323585,136.25726915676412,137.48557856255206,136.80618459351626,590]
["2019-03-07T14:54:00.000000000","137.53000000",137.53,137.13,137.21,"260.77986000",136.8435,136.6784,136.92535,61.28125694062448,87.8205128205138,89.54178537511929,26.090574905985786,0.1982413215252007,136.74969291519292,0.16802963593340792,0.10090362423802143,0.06712601169538648,137.3984513492233,136.2885486507767,137.5152017114881,136.8358077424523,590]
["2019-03-07T14:55:00.000000000","137.27000000",137.37,137.22,137.37,"173.78501000",136.88799999999998,136.7024,136.929,65.03660491468109,82.37179487179621,87.98670465337237,27.552159137085425,0.19550979855911468,136.74795884019883,0.181261084014551,0.11697511619332736,0.06428596782122363,137.4616410027227,136.31435899727725,137.54250494827724,136.86311097924144,590]
["2019-03-07T14:56:00.000000000","137.36000000",137.37,137.22,137.27,"128.50749000",136.92149999999998,136.7196,136.932,61.05106743523884,75.32051282051414,81.83760683760805,28.909344494535087,0.19225909866203547,136.74622476520477,0.1815847418101555,0.129897041316693,0.051687700493462496,137.50216427477903,136.34083572522093,137.56730602532116,136.88791205628536,590]
["2019-03-07T14:57:00.000000000","137.28000000",137.58,137.26,137.53,"254.81489000",136.96200000000002,136.73940000000002,136.93624999999997,66.75543746507633,84.35422602089325,80.6821779044012,30.815480809673925,0.20138344875760592,136.74449069021068,0.20050971880888824,0.14401957681513206,0.05649014199375618,137.59171739693664,136.3322826030634,137.58953221094663,136.91013824191083,590]
["2019-03-07T14:58:00.000000000","137.53000000",137.74,137.53,137.68,"160.97019000",137.006,136.7614,136.94105,69.52820091256734,88.09354226020908,82.58942703387216,32.97209422850024,0.2019989167034918,136.74275661521662,0.2250177809154934,0.16021921763520433,0.06479856328028907,137.70360733941422,136.30839266058578,137.60922235500288,136.92982838596708,590]
["2019-03-07T14:59:00.000000000","137.64000000",137.64,137.44,137.44,"277.72354000",137.03699999999998,136.7794,136.9451,60.791636231237725,87.65647932314546,86.7014158680826,34.183838743617116,0.20471327979610016,136.74102254022253,0.2225096497350023,0.17267730405516393,0.04983234567983838,137.753633797699,136.32036620230096,137.6265227971167,136.9471288280809,590]
["2019-03-07T15:00:00.000000000","137.49000000",137.5,137.18,137.19,"347.98749000",137.0675,136.7894,136.94809999999998,53.28116984573986,71.2258329905385,82.32528485796435,33.42164171732173,0.21294804552494964,136.73928846522847,0.19806584724616982,0.1777550126933651,0.02031083455280472,137.7550718144343,136.3799281855657,137.64167741556884,136.96228344653304,590]
["2019-03-07T15:01:00.000000000","137.18000000",137.36,137.14,137.22,"305.63252000",137.1,136.7992,136.9505,54.015348748433844,53.887615652320754,70.92330932200157,32.46359981500098,0.21345175655888377,136.73755439023438,0.17905072168088054,0.1780141544908682,0.0010365671900123552,137.75090705942128,136.4490929405787,137.65501248197978,136.97561851294398,590]
["2019-03-07T15:02:00.000000000","137.22000000",137.6,137.21,137.46,"334.23610000",137.14299999999997,136.81539999999998,136.95405,59.49878349182397,52.250555394571016,59.12133467914342,32.45911291565726,0.22606234537610537,136.73582031524032,0.18125766636129015,0.1786628568649526,0.002594809496337558,137.76926192603761,136.51673807396233,137.666917296716,136.9875233276802,590]
["2019-03-07T15:03:00.000000000","137.45000000",137.58,137.37,137.52,"138.69009000",137.1885,136.832,136.95755,60.758604701004906,61.494252873562885,55.877474640151554,32.45494650912379,0.22491503499209842,136.73408624024623,0.18570746442873087,0.18007177837770824,0.005635686051022631,137.78476420318876,136.59223579681125,137.67782181103095,136.99842784199515,590]
["2019-03-07T15:04:00.000000000","137.52000000",137.57,137.41,137.41,"200.36971000",137.2285,136.84720000000002,136.9613,57.243081486928304,67.44663382594383,60.39714736469258,32.45107770305701,0.22027824677837687,136.73235216525217,0.17830252030003635,0.17971792676217385,-0.0014154064621375029,137.76888042155898,136.68811957844102,137.68817257929862,137.00877861026282,590]
["2019-03-07T15:05:00.000000000","137.43000000",137.49,137.3,137.34,"163.36485000",137.2635,136.8606,136.9648,55.059813956432066,58.274105662165205,62.40499745389065,31.677134068748753,0.21811551486563552,136.73061809025808,0.1648849427598975,0.17675132996171858,-0.011866387201821066,137.73289429055345,136.79410570944654,137.69840842056973,137.01901445153393,590]
["2019-03-07T15:06:00.000000000","137.31000000",137.31,137.12,137.26,"152.47661000",137.2885,136.87279999999998,136.9679,52.5910887919803,41.19781277941984,55.639517422509634,29.868038227844078,0.21825012094666146,136.72888401526401,0.1461117986158058,0.17062342369253605,-0.024511625076730242,137.69731658479586,136.87968341520414,137.70893710435527,137.02954313531947,590]
["2019-03-07T15:07:00.000000000","137.24000000",137.3,137.1,137.12,"139.50983000",137.2985,136.88240000000002,136.9711,48.49336172576575,22.001384207992228,40.49110088319243,28.075751386503565,0.216946540879044,136.72714994026992,0.11857031190899647,0.16021280133582813,-0.04164248942683166,137.67961809194017,136.9173819080598,137.72011422217923,137.04072025314343,590]
["2019-03-07T15:08:00.000000000","137.13000000",137.14,137.01,137.13,"71.40009000",137.312,136.8928,136.97424999999998,48.80023248154654,14.048000441891105,25.74906580976773,26.229987538394372,0.21073607367339767,136.72541586527586,0.09643871620528444,0.1474579843097194,-0.05101926810443497,137.64628131865857,136.97771868134146,137.732225185065,137.0528312160292,590]
["2019-03-07T15:09:00.000000000","137.12000000",137.15,137.0,137.08,"294.82367000",137.309,136.9052,136.97665,47.283338872479625,10.12472232506591,15.39136899164975,24.458057889388485,0.20639778269672682,136.72368179028177,0.07401152622423979,0.13276869269262348,-0.05875716646838369,137.65040298769065,136.96759701230934,137.745471026797,137.0660770577612,590]
["2019-03-07T15:10:00.000000000","137.08000000",137.22,137.06,137.22,"142.82539000",137.318,136.9204,136.97995,51.801003063477644,18.99296556830847,14.388562778421834,23.01870731276931,0.20308365536124606,136.7219477152877,0.06676502095447745,0.11956795834499429,-0.052802937390516835,137.6394716161718,136.99652838382823,137.75995842705927,137.08056445802347,590]
["2019-03-07T15:11:00.000000000","137.22000000",137.49,137.22,137.44,"233.05226000",137.334,136.94060000000002,136.98415,57.90575599893773,33.33333333333335,20.817007075569247,22.98136340372577,0.20786339426401496,136.72021364029362,0.07787656217101357,0.11122967911019815,-0.03335311693918458,137.64617943558807,137.02182056441194,137.77569413005526,137.09630016101946,590]
["2019-03-07T15:12:00.000000000","137.45000000",137.67,137.42,137.67,"438.48789000",137.3525,136.96540000000002,136.9895,63.15925161887868,63.063063063062565,38.463120654901466,23.611436071090043,0.2108731518165853,136.71847956529956,0.10404228178884978,0.10979219964592848,-0.005749917857078707,137.69664386527154,137.00835613472844,137.79258374848666,137.11318977945086,590]
["2019-03-07T15:13:00.000000000","137.68000000",137.77,137.5,137.65,"596.14187000",137.3605,136.99040000000002,136.99475,62.42962074930551,81.29168129168085,59.22935922935892,24.523004189802343,0.21509649811540138,136.71674549030547,0.1217613808422584,0.11218603588519446,0.009575344957063942,137.72395426122696,136.99704573877304,137.81043482235128,137.13104085331548,590]
["2019-03-07T15:14:00.000000000","137.64000000",137.67,137.24,137.24,"685.85639000",137.36200000000002,137.00799999999998,136.99790000000002,49.74321446648474,71.86147186147201,72.0720720720718,23.830222387906307,0.23044674825001402,136.7150114153114,0.1015497190653889,0.11005877252123336,-0.008509053455844462,137.72319800664462,137.00080199335542,137.82896394240166,137.14956997336586,590]
["2019-03-07T15:15:00.000000000","137.32000000",137.53,137.31,137.48,"92.32235000",137.3675,137.02560000000003,137.00230000000002,55.450188051943606,59.30735930735873,70.82017082017053,23.18692500043142,0.23470055194644102,136.71327734031735,0.10370240890898685,0.10878749979878406,-0.005085090889797209,137.73234928395712,137.0026507160429,137.84780772710062,137.16841375806482,590]
["2019-03-07T15:16:00.000000000","137.48000000",137.58,137.45,137.58,"346.49730000",137.383,137.0436,137.00705,57.61015178080268,56.27705627705603,62.481962481962256,22.796694961374445,0.22722194109312552,136.71154326532326,0.11218440341428959,0.10946688052188518,0.0027175228924044142,137.7562077169674,137.00979228303262,137.86653742339524,137.18714345435944,590]
["2019-03-07T15:17:00.000000000","137.58000000",137.58,137.45,137.51,"193.11393000",137.382,137.0602,137.01194999999998,55.57876690961663,67.96536796536678,61.18326118326052,22.43433849653583,0.22027751672933255,136.7098091903292,0.11196734038091449,0.10996697249369106,0.0020003678872234365,137.75373108560356,137.01026891439645,137.88467684386507,137.20528287482927,590]
["2019-03-07T15:18:00.000000000","137.51000000",137.51,137.34,137.45,"205.39053000",137.37050000000002,137.0746,137.0164,53.8267853464728,66.66666666666545,63.63636363636275,21.425844517380256,0.21668626553437934,136.7080751153351,0.10573497087750638,0.10912057217045414,-0.0033856012929477514,137.7180902760493,137.02290972395073,137.90172322027604,137.22232925124024,590]
["2019-03-07T15:19:00.000000000","137.45000000",137.69,137.41,137.69,"315.60598000",137.38299999999998,137.09619999999998,137.0222,59.34702163872111,71.42857142856951,68.68686868686724,21.297841606006102,0.2212086751390666,136.70634104034104,0.1187924025101097,0.11105493823838525,0.007737464271724448,137.7566897108618,137.00931028913817,137.91717032997008,137.23777636093428,590]
["2019-03-07T15:20:00.000000000","137.69000000",137.71,137.65,137.65,"363.80510000",137.406,137.1142,137.02814999999998,58.10027227087162,77.48917748917613,71.86147186147036,21.26254345266785,0.20969376977199058,136.70460696534695,0.12447794122502387,0.11373953883571299,0.010738402389310883,137.785915780146,137.026084219854,137.9305329503004,137.2511389812646,590]
["2019-03-07T15:21:00.000000000","137.64000000",137.74,137.53,137.56,"210.27944000",137.423,137.13199999999998,137.034,55.28602165901705,82.25108225108143,77.05627705627569,20.487928132190362,0.2097156433597061,136.7028728903529,0.12033438390793094,0.11505850785015657,0.005275876057774367,137.79850499331422,137.04749500668578,137.94137136480703,137.26197739577123,590]
["2019-03-07T15:22:00.000000000","137.52000000",137.6,137.51,137.6,"130.37117000",137.43,137.1526,137.04014999999998,56.29917778563444,78.35497835497743,79.36507936507833,19.64878865432645,0.20116452597687018,136.7011388153588,0.1189075582730652,0.1158283179347383,0.003079240338326905,137.81314488121845,137.04685511878156,137.94931435875773,137.26992038972193,590]
["2019-03-07T15:23:00.000000000","137.58000000",138.03,137.58,138.03,"909.28374000",137.4555,137.18280000000001,137.0489,65.38046548698426,83.54978354978276,81.38528138528055,20.566213146041882,0.21893848840709293,136.69940474036474,0.150736597353756,0.12280997381854183,0.027926623535214162,137.91872672634884,136.99227327365116,137.95407898911753,137.27468502008173,590]
["2019-03-07T15:24:00.000000000","138.03000000",138.05,137.74,137.98,"392.12790000",137.48399999999998,137.21280000000002,137.05755000000002,63.72227160670531,89.82944766077156,83.91140318851059,21.480162322349706,0.22544288209230073,136.69767066537065,0.1699674787149661,0.1322414747978267,0.0377260039171394,137.9996898292615,136.96831017073845,137.95548547151193,137.27609150247613,590]
["2019-03-07T15:25:00.000000000","137.98000000",138.05,137.79,137.93,"230.16128000",137.5135,137.2418,137.0659,62.02808837080378,92.25048341514106,88.54323820856513,22.328829414635546,0.22791124765713777,136.6959365903766,0.17910885324337755,0.14161495048693687,0.037493902756440683,138.05947710575052,136.96752289424947,137.95346583407905,137.27407186504325,590]
["2019-03-07T15:26:00.000000000","137.93000000",137.93,137.71,137.76,"181.70684000",137.5385,137.265,137.0738,56.52538317791265,80.31632703653945,87.46541937081736,22.580213190119682,0.22734615853877072,136.6942025153825,0.17066851872010602,0.14742566413357072,0.0232428545865353,138.08153867265938,136.99546132734062,137.948065530202,137.2686715611662,590]
["2019-03-07T15:27:00.000000000","137.76000000",138.0,137.76,138.0,"270.35761000",137.5825,137.29059999999998,137.0832,61.69218951024405,81.06995884773521,84.5455897664719,23.080647650495862,0.2282500043574306,136.69246844038844,0.18125607977771097,0.1541917472623988,0.02706433251531218,138.12537659739905,137.03962340260097,137.93943790583467,137.26004393679887,590]
["2019-03-07T15:28:00.000000000","138.00000000",138.0,137.82,137.91,"242.60689000",137.6215,137.3128,137.09199999999998,58.86683432158942,79.70192414636675,80.36273667688046,23.545336792273744,0.2248035754747575,136.69073436539435,0.18030609394216413,0.15941461659835188,0.020891477343812248,138.1402783727214,137.10272162727858,137.9278321657821,137.2484381967463,590]
["2019-03-07T15:29:00.000000000","137.84000000",137.97,137.8,137.84,"555.02848000",137.6595,137.3332,137.10035,56.692102803415345,81.77692559539067,80.84960286316421,23.824755942022193,0.2208890343694168,136.6890002904003,0.1719229871600021,0.16191629071068192,0.010006696449320174,138.12238119426416,137.19661880573585,137.9135761454024,137.2341821763666,590]
["2019-03-07T15:30:00.000000000","137.84000000",137.95,137.75,137.77,"317.48153000",137.68699999999998,137.357,137.10739999999998,54.52290748912528,70.6889988580122,77.38928286658988,23.69856229470526,0.2193969604858862,136.6872662154062,0.15781174410093968,0.16109538138873347,-0.0032836372877937947,138.1053826000246,137.26861739997537,137.89705565722693,137.21766168819113,590]
["2019-03-07T15:31:00.000000000","137.74000000",137.84,137.45,137.47,"389.33085000",137.6885,137.375,137.11355,46.339481487070834,49.76525821596201,67.41039422312161,22.30377781092881,0.23158289187975253,136.68553214041214,0.12102587852359648,0.15308148081570608,-0.0320556022921096,138.10353132412305,137.27346867587696,137.87869237968994,137.19929841065414,590]
["2019-03-07T15:32:00.000000000","137.45000000",137.53,137.21,137.34,"1111.10466000",137.672,137.3898,137.11845000000002,43.306198065093106,31.44980997093636,50.634689014970185,22.077914369875163,0.23789839960262688,136.68379806541805,0.08045546100831302,0.13855627685422747,-0.05810081584591445,138.1140226238592,137.2299773761408,137.85892217997284,137.17952821093704,590]
["2019-03-07T15:33:00.000000000","137.34000000",137.48,137.19,137.35,"892.90538000",137.65699999999998,137.40460000000002,137.12435,43.61196471533503,17.46356693130289,32.892878372733755,21.948035774712157,0.24161994248815297,136.68206399042398,0.04855037080679381,0.12055509564474075,-0.07200472483794694,138.12081461814327,137.1931853818567,137.83817546107133,137.15878149203553,590]
["2019-03-07T15:34:00.000000000","137.35000000",137.35,137.11,137.24,"557.91203000",137.65699999999998,137.41719999999998,137.1294,40.99293222334125,15.970209624340677,21.627862175526644,22.1475878604737,0.2415042323104264,136.6803299154299,0.014225295910364366,0.09928913569786547,-0.08506383978750111,138.12081461814327,137.1931853818567,137.81686067599068,137.13746670695488,590]
["2019-03-07T15:35:00.000000000","137.22000000",137.24,136.9,136.92,"344.65267000",137.629,137.4228,137.13334999999998,34.50181876324086,11.391189610537728,14.9416553887271,23.069945486362965,0.24853964428825331,136.67859584043583,-0.03835674619836027,0.07175995931862034,-0.1101167055169806,138.18967459368466,137.06832540631532,137.79535165199394,137.11595768295814,590]
["2019-03-07T15:36:00.000000000","136.95000000",137.16,136.89,136.94,"235.12288000",137.59699999999998,137.4264,137.1369,35.192535449141616,6.626420832136756,11.329273355671722,23.958808046702217,0.2500725268390931,136.67686176544177,-0.07752094732401815,0.041903777990092636,-0.11942472531411079,138.23317922003434,136.96082077996562,137.77397889704406,137.09458492800826,590]
["2019-03-07T15:37:00.000000000","136.94000000",137.25,136.92,137.25,"507.48480000",137.584,137.433,137.142,44.8930251546663,12.361319340329787,10.12630992766809,24.170639902568272,0.25578163206487303,136.67512769044768,-0.08259237615666848,0.017004547160740412,-0.0995969233174089,138.23715848000586,136.93084151999415,137.75302467657252,137.07363070753672,590]
["2019-03-07T15:38:00.000000000","137.25000000",137.37,137.24,137.29,"347.11803000",137.576,137.4416,137.14765,46.01586484872477,23.275862068965917,14.087867413810821,23.611035463201677,0.24679722977452465,136.67339361545362,-0.08243361098388391,-0.0028830844681844506,-0.07955052651569947,138.239367168319,136.91263283168098,137.7327213800925,137.0533274110567,590]
["2019-03-07T15:39:00.000000000","137.23000000",137.28,137.14,137.14,"116.98713000",137.54850000000002,137.4416,137.15249999999997,42.517278512586564,29.34658796727764,21.661256458857782,23.507637988466396,0.23988314193348756,136.67165954045953,-0.09333561991135753,-0.020973591556819066,-0.07236202835453846,138.23585071106655,136.8611492889335,137.71325254676603,137.03385857773023,590]
["2019-03-08T02:19:00.000000000","136.38000000",136.42,136.36,136.41,"112.93682000",136.168,136.0728,136.60219999999998,67.65958804818924,98.35164835164979,95.14296619559944,19.155001615752518,0.10937428559487404,136.4924470782671,0.07674142637785053,0.04306871463141903,0.0336727117464315,136.38364786110816,135.95235213889185,136.56499767010746,136.0179575830739,590]
["2019-03-08T02:20:00.000000000","136.40000000",136.43,136.38,136.43,"106.53039000",136.1835,136.0734,136.59654999999998,68.575621327413,98.35164835164979,97.44660797292518,20.63708736023744,0.10513326364451936,136.49263420945425,0.08570048351197102,0.05159506840752942,0.034105415104441594,136.42600979361774,135.94099020638228,136.57645198747005,136.0294119004365,590]
["2019-03-08T02:21:00.000000000","136.41000000",136.44,136.35,136.36,"106.94309000",136.1945,136.0736,136.59115,61.96056149661056,92.70228416570073,96.46852695633343,21.475518760887795,0.10405231587432504,136.49282134064137,0.08615899854854092,0.058507854435731727,0.027651144112809195,136.44783574560353,135.94116425439648,136.5870903377369,136.04005025070333,590]
["2019-03-08T02:22:00.000000000","136.38000000",136.38,136.3,136.34,"103.60226000",136.20600000000002,136.0754,136.58635,60.174512994279524,85.36585365853823,92.13992872529623,21.421192157641176,0.10233429277021686,136.49300847182852,0.08394092345128001,0.06359446823884138,0.020346455212438636,136.46379061270824,135.9482093872918,136.59690532607212,136.04986523903855,590]
["2019-03-08T02:23:00.000000000","136.34000000",136.36,136.29,136.3,"110.20545000",136.21800000000002,136.0786,136.58145,56.65692033009368,73.98373983740102,84.01729255387998,21.210205653224133,0.100024699753336,136.49319560301564,0.0780556404155277,0.06648670267417865,0.011568937741349053,136.4697617921776,135.96623820782244,136.60591365640298,136.0588735693694,590]
["2019-03-08T02:24:00.000000000","136.33000000",136.34,136.28,136.33,"79.90552000",136.2315,136.086,136.57665,58.61109270813296,70.57789496814173,76.64249615469365,20.847954187024722,0.09716579185091226,136.49338273420278,0.07494830310355383,0.06817902276005369,0.006769280343500134,136.4767977782216,135.98620222177843,136.61415284999873,136.06711276296517,590]
["2019-03-08T02:25:00.000000000","136.33000000",136.39,136.32,136.38,"57.24273000",136.25050000000002,136.0924,136.57225,61.709691865302965,72.64737020834777,72.40300167129682,21.08491260009915,0.09522537765745762,136.4935698653899,0.07564827184086198,0.06967287257621535,0.00597539926464663,136.4794519600275,136.02154803997254,136.6216762839546,136.07463619692103,590]
["2019-03-08T02:26:00.000000000","136.37000000",136.44,136.35,136.43,"76.31871000",136.269,136.1016,136.56785,64.5664945201379,83.01938301938482,75.4148827319581,21.811111741196243,0.09485213630872359,136.49375699657705,0.07932319581635738,0.07160293722424375,0.00772025859211363,136.49313388855862,136.0448661114414,136.62854696659588,136.0815068795623,590]
["2019-03-08T02:27:00.000000000","136.43000000",136.44,136.35,136.38,"77.75393000",136.28050000000002,136.1094,136.56324999999998,59.7645236089652,86.67929292929291,80.78201538567515,22.48543945362242,0.09450555506837953,136.49394412776417,0.0773098377251813,0.07274431732443126,0.004565520400750034,136.50262383933384,136.0583761606662,136.6348305654282,136.08779047839462,590]
["2019-03-08T02:28:00.000000000","136.38000000",136.43,136.33,136.35,"90.97813000",136.29299999999998,136.1182,136.5585,57.02416628825604,83.36489898989893,84.35452497952555,22.722080475208408,0.09489801549995755,136.49413125895128,0.0724582342323572,0.07268710070601646,-0.00022886647365925883,136.50075947631905,136.0852405236809,136.64058825549415,136.0935481684606,590]
["2019-03-08T02:29:00.000000000","136.34000000",136.38,136.29,136.37,"69.64237000",136.305,136.12699999999998,136.5542,58.393832891348815,75.40064102564065,81.81494431494416,22.20375732834985,0.09454815718430196,136.49431839013843,0.06942682711709836,0.07203504598823285,-0.0026082188711344934,136.50111221277717,136.10888778722284,136.64586996238853,136.09882987535497,590]
["2019-03-08T02:30:00.000000000","136.37000000",136.38,136.32,136.36,"69.10853000",136.31799999999998,136.1312,136.54985,57.4086372509465,67.61555330634542,75.46036444062833,21.72245729852621,0.09208043124109318,136.49450552132555,0.06546288334169503,0.07072061345892529,-0.005257730117230255,136.4911588865763,136.14484111342367,136.6507085389273,136.10366845189372,590]
["2019-03-08T02:31:00.000000000","136.33000000",136.41,136.31,136.32,"57.07353000",136.3245,136.13479999999998,136.54545,53.51900782583539,51.99055330634448,65.00224921277685,21.678170730176742,0.09264611481541066,136.4946926525127,0.05842033043114725,0.06826055685336968,-0.009840226422222431,136.48740794946943,136.16159205053057,136.65511534407145,136.10807525703788,590]
["2019-03-08T02:32:00.000000000","136.35000000",136.42,136.32,136.35,"78.75675000",136.3355,136.1374,136.5412,55.93065374194285,42.21491228070179,53.94033963113055,21.76879166766917,0.0931713924075241,136.49487978369982,0.05463006441371476,0.0655344583654387,-0.010904393951723934,136.4719514565709,136.1990485434291,136.65907759467,136.11203750763644,590]
["2019-03-08T02:33:00.000000000","136.33000000",136.41,136.29,136.39,"112.79951000",136.34499999999997,136.14260000000002,136.53715,58.98621781318322,45.83333333332815,46.6795996401248,21.23624530097411,0.09508772178865497,136.49506691488696,0.05422880113039241,0.06327332691842945,-0.009044525788037036,136.4682071426513,136.22179285734865,136.662557742349,136.11551765531544,590]
["2019-03-08T02:34:00.000000000","136.36000000",136.44,136.31,136.44,"153.72489000",136.35750000000002,136.1482,136.5337,62.48748803414167,70.83333333332963,52.96052631578652,21.172057005659934,0.09758145626970119,136.49525404607408,0.057285033018047216,0.06207566813835301,-0.0047906351203057945,136.46499418589065,136.2500058141094,136.6654949962393,136.11845490920572,590]
["2019-03-08T02:35:00.000000000","136.41000000",136.46,136.4,136.4,"68.64800000",136.36700000000002,136.155,136.5304,58.206518810132934,78.47222222221963,65.04629629629245,21.385877408418036,0.09489706621319872,136.49544117726123,0.05583581261072368,0.06082769703282715,-0.004991884422103472,136.4518763806973,136.28212361930272,136.6678089732133,136.12076888617975,590]
["2019-03-08T02:36:00.000000000","136.40000000",136.46,136.33,136.41,"111.38329000",136.37400000000002,136.1662,136.52715,58.96342975867183,79.62962962962787,76.31172839505903,20.22441143105613,0.09740441890664826,136.49562830844835,0.05486179875757102,0.05963451737777593,-0.0047727186202049035,136.44813501197322,136.29986498802683,136.6694053164296,136.12236522939602,590]
["2019-03-08T02:37:00.000000000","136.39000000",136.44,136.33,136.42,"171.81573000",136.377,136.17860000000002,136.52415000000002,59.74849020765739,72.22222222221696,76.77469135802147,19.145907356060796,0.09830410336378646,136.49581543963546,0.0542711976047201,0.058561853423164764,-0.004290655818444664,136.45344605941617,136.30055394058385,136.67018298573294,136.12314289869937,590]
["2019-03-08T02:38:00.000000000","136.40000000",136.45,136.39,136.42,"104.17154000",136.3795,136.1916,136.52125,59.74849020765739,75.49019607842283,75.78068264342255,18.3123458636612,0.09556809571711308,136.4960025708226,0.053190000717393104,0.057487482882010436,-0.004297482164617332,136.4581066154993,136.3008933845007,136.67004279582443,136.12300270879086,590]
["2019-03-08T02:39:00.000000000","136.45000000",136.45,136.39,136.45,"55.88667000",136.38150000000002,136.2036,136.51845,62.26048632108592,82.78867102395475,76.8336964415315,17.538324506847378,0.09302751722436403,136.49618970200973,0.0541299176778125,0.056815969841170856,-0.002686052163358356,136.46499251463607,136.29800748536397,136.66889666685245,136.12185657981888,590]
["2019-03-08T02:40:00.000000000","136.45000000",136.45,136.41,136.44,"98.58751000",136.382,136.21280000000002,136.5156,60.89624644066009,86.27450980391303,81.51779230209686,16.81959041479883,0.0892398371080346,136.49637683319688,0.053451733898356224,0.05614312265260794,-0.0026913887542517126,136.46675848040314,136.29724151959687,136.6666769647789,136.11963687774534,590]
["2019-03-08T02:41:00.000000000","136.44000000",136.44,136.34,136.43,"67.81207000",136.3855,136.224,136.51319999999998,59.49238484250407,88.23529411764214,85.76615831516996,16.451054851824416,0.09000842023102158,136.496563964384,0.05151353596403396,0.055217205314893145,-0.0037036693508591817,136.4720967666847,136.29890323331531,136.66334525355487,136.1163051665213,590]
["2019-03-08T02:42:00.000000000","136.44000000",136.49,136.41,136.49,"98.10791000",136.39299999999997,136.2348,136.51104999999998,64.74410364992286,90.19607843137123,88.23529411764213,15.403894367959326,0.08929353302046758,136.49675109557114,0.05419428076234567,0.05501262040438366,-0.0008183396420379865,136.48809994742493,136.29790005257502,136.65889976554655,136.11185967851299,590]
["2019-03-08T02:43:00.000000000","136.49000000",136.49,136.48,136.49,"19.50961000",136.4025,136.24800000000002,136.50895,64.74410364992285,94.11764705882386,90.8496732026124,14.431531088585285,0.08362970885665363,136.49693822675826,0.05567698075236649,0.05514549247398023,0.0005314882783862621,136.4964946807017,136.30850531929832,136.65338092724772,136.10634084021416,590]
["2019-03-08T02:44:00.000000000","136.49000000",136.54,136.48,136.54,"76.64499000",136.413,136.263,136.50709999999998,68.66979496416833,100.0,94.77124183006504,14.388532816687464,0.08194187240552751,136.4971253579454,0.060192748770134585,0.0561549437332111,0.004037805036923484,136.5184703749884,136.30752962501163,136.6468743582164,136.09983427118283,590]
["2019-03-08T02:45:00.000000000","136.52000000",136.54,136.43,136.46,"137.75870000",136.417,136.27380000000002,136.50484999999998,57.61555683337618,89.33333333333546,94.48366013071977,13.400428111197087,0.08394602449147526,136.49731248913253,0.0566630200231657,0.05625655899120202,0.00040646103196367855,136.5232261738,136.3107738262,136.639510893062,136.09247080602844,590]
["2019-03-08T02:46:00.000000000","136.47000000",136.47,136.32,136.32,"86.13567000",136.4115,136.2816,136.5021,44.20475405090561,60.000000000002274,83.11111111111256,13.958482246616715,0.08866416585043488,136.49749962031964,0.04208373943765764,0.05342199508049315,-0.011338255642835506,136.5255657705019,136.29743422949807,136.63146335562362,136.08442326859006,590]
["2019-03-08T02:47:00.000000000","136.34000000",136.43,136.34,136.35,"117.78401000",136.41000000000003,136.2894,136.4999,47.04899958280814,32.4637681159434,60.59903381642704,14.476675361637295,0.09018815407932193,136.4976867515068,0.03257480177737193,0.049252556419868906,-0.016677754642496975,136.52644741302495,136.2935525869751,136.62294003288991,136.07589994585635,590]
["2019-03-08T02:48:00.000000000","136.38000000",136.38,136.27,136.37,"134.88704000",136.411,136.2976,136.4984,48.91850576341877,22.14278046162043,38.20218285918869,15.73311607337747,0.09160328599576434,136.4978738826939,0.026348998177098792,0.04467184477131488,-0.01832284659421609,136.52569960767238,136.29630039232762,136.61417504060768,136.0671349535741,590]
["2019-03-08T02:49:00.000000000","136.34000000",136.4,136.29,136.38,"47.77584000",136.4115,136.3052,136.49710000000002,49.87150400196696,31.72302737519961,28.7765253175878,16.51621347497108,0.09291733705208485,136.49806101388106,0.021968679137842173,0.04013121164462034,-0.01816253250677817,136.5255657705019,136.29743422949807,136.6054160254827,136.05837593844913,590]
["2019-03-08T02:50:00.000000000","136.36000000",136.4,136.27,136.33,"77.53242000",136.41000000000003,136.3094,136.4967,45.318874499524355,33.333333333333336,29.06638039005112,17.46304877933816,0.09556609879607066,136.49824814506817,0.014297845940262732,0.034964538503748824,-0.02066669256348609,136.52747340124557,136.29252659875448,136.59690988971505,136.04986980268148,590]
["2019-03-08T02:51:00.000000000","136.39000000",136.39,136.16,136.25,"171.05903000",136.4065,136.3116,136.49585,39.15931573180029,28.882391163093178,31.312917290542032,19.3406932383876,0.10516852066359096,136.49843527625532,0.0017432290938188544,0.02832027662176283,-0.026577047527943976,136.5378430622462,136.2751569377538,136.58888742997135,136.04184734293779,590]
["2019-03-08T02:52:00.000000000","136.25000000",136.27,136.14,136.15,"127.65916000",136.3965,136.3124,136.49475,33.10271671854261,16.135477582848775,26.11706735975842,21.23493332084934,0.10694219781958844,136.49862240744244,-0.016090083011988554,0.019438204695012555,-0.03552828770700111,136.5678796954141,136.22512030458591,136.58154793279962,136.03450784576606,590]
["2019-03-08T02:53:00.000000000","136.12000000",136.25,136.12,136.25,"82.36068000",136.3895,136.31619999999998,136.4943,42.65437356832234,19.045530492900852,21.35446641294759,23.144023078332904,0.10858918374181609,136.4988095386296,-0.021901480439481702,0.011170267668113704,-0.0330717481075954,136.5724180144224,136.2065819855776,136.57504484277993,136.02800475574637,590]
["2019-03-08T02:54:00.000000000","136.25000000",136.33,136.21,136.21,"126.31455000",136.37800000000001,136.3192,136.49269999999999,40.18289886598857,18.29365079365282,17.824886289800805,23.40233960538405,0.10940424206995923,136.4989966698167,-0.029395863262266175,0.0030570414820377274,-0.0324529047443039,136.5751395444863,136.18086045551374,136.56947360449473,136.02243351746117,590]
["2019-03-08T02:55:00.000000000","136.22000000",136.23,136.15,136.16,"48.33746000",136.366,136.3224,136.49035,37.27546175419251,20.63492063492053,19.32470064049139,24.18485889194332,0.10730393900756505,136.49918380100382,-0.03892113911192041,-0.0053385946367539,-0.03358254447516651,136.58439413911614,136.14760586088389,136.56486266851863,136.01782258148506,590]
["2019-03-08T02:56:00.000000000","136.16000000",136.16,136.09,136.09,"91.80667000",136.35,136.32299999999998,136.48795,33.609074474824105,10.317460317460265,16.41534391534453,25.382629479382985,0.10463937186798088,136.49937093219097,-0.05152446191021909,-0.014575768091446938,-0.03694869381877215,136.59803225596744,136.10196774403255,136.56116844826596,136.0141283612324,590]
["2019-03-08T02:57:00.000000000","136.10000000",136.36,136.09,136.22,"227.82555000",136.34,136.3244,136.4858,44.52252297359211,12.804232804232173,14.585537918870978,23.82587427552854,0.11645084558429637,136.4995580633781,-0.0504413163885431,-0.02174887775086617,-0.02869243863767693,136.59203174403302,136.08796825596698,136.55827473220543,136.01123464517187,590]
["2019-03-08T02:58:00.000000000","136.17000000",136.27,136.15,136.21,"48.15063000",136.3295,136.32659999999998,136.48329999999999,43.92438645950798,18.518518518518988,13.880070546737132,22.380315885191578,0.11670435661953661,136.49974519456524,-0.049815589083664236,-0.027362220017425786,-0.02245336906623845,136.58480178221146,136.07419821778853,136.5559967178981,136.00895663086453,590]
["2019-03-08T02:59:00.000000000","136.21000000",136.29,136.18,136.23,"91.48383000",136.31850000000003,136.3286,136.48155,45.50134759873844,30.7992202729039,20.707323865218342,20.817315097253754,0.11622547399412488,136.49993232575235,-0.04716220627688017,-0.031322217269316666,-0.015839989007563504,136.57102920623242,136.06597079376763,136.55408947174624,136.00704938471267,590]
["2019-03-08T03:00:00.000000000","136.23000000",136.25,136.1,136.2,"183.36555000",136.3065,136.3306,136.4795,43.52413639703321,31.953904368763006,27.090547720061952,20.175173429396246,0.11863794018291526,136.5001194569395,-0.0469390464564583,-0.034445583106745,-0.012493463349713303,136.55759958184032,136.05540041815968,136.55226026698176,136.0052201799482,590]
["2019-03-08T03:01:00.000000000","136.18000000",136.27,136.15,136.27,"100.35152000",136.2985,136.3322,136.47785,49.08377392585445,42.419854189551565,35.05765961040615,19.341327788364794,0.11873523017155457,136.50030658812662,-0.04064524264890679,-0.03568551501517736,-0.004959727633729427,136.54347142690608,136.0535285730939,136.55018394827874,136.00314386124518,590]
["2019-03-08T03:02:00.000000000","136.27000000",136.41,136.27,136.34,"48.68389000",136.291,136.3364,136.47635,53.96426336552592,56.18081910183387,43.51819255338281,18.77197482067789,0.12025414232686493,136.50049371931377,-0.02966696054730278,-0.03448180412160245,0.0048148435742996695,136.52077380181476,136.06122619818524,136.5475202458182,136.00048015878463,590]
["2019-03-08T03:03:00.000000000","136.34000000",136.45,136.34,136.42,"86.97264000",136.2875,136.3408,136.47449999999998,58.822150931851304,75.95206093190056,58.18424474109532,18.581011508849624,0.11952170357816715,136.50068085050088,-0.014345890974254871,-0.030454621492132936,0.016108730517878065,136.50694247537888,136.0680575246211,136.54393183697988,135.99689174994631,590]
["2019-03-08T03:04:00.000000000","136.43000000",136.52,136.37,136.51,"76.12330000",136.286,136.34720000000002,136.4735,63.48985320584509,89.15536175710479,73.76274726361306,18.95116734136051,0.12169872478169075,136.500867981688,0.00500076912970826,-0.023363543367764698,0.028364312497472958,136.49882856951177,136.07317143048823,136.53910194003333,135.99206185299977,590]
["2019-03-08T03:05:00.000000000","136.49000000",136.51,136.43,136.45,"43.31361000",136.2855,136.352,136.47215,58.71172544756801,91.02067183462202,85.37603150787578,19.29488346967492,0.11872024440134782,136.50105511287515,0.015315095203959572,-0.015627815653419842,0.030942910857379415,136.49673209983433,136.0742679001657,136.53275031737874,135.98571023034518,590]
["2019-03-08T03:06:00.000000000","136.48000000",136.49,136.4,136.4,"61.18680000",136.2895,136.3546,136.47029999999998,54.99724716091112,84.49612403100447,88.2240525409104,19.23007915728517,0.11666879834787029,136.50124224406227,0.01923298491792025,-0.008655655539151824,0.027888640457072074,136.50615410220075,136.07284589779925,136.52464674921282,135.97760666217926,590]
["2019-03-08T03:07:00.000000000","136.41000000",136.45,136.4,136.44,"82.66948000",136.29399999999998,136.3562,136.46890000000002,57.32339601971828,79.06976744185779,84.86218776916142,19.169903724634764,0.11190674126954288,136.50142937524942,0.02527426050670556,-0.001869672329980347,0.027143932836685907,136.51906887834704,136.06893112165292,136.5146212851409,135.96758119810733,590]
["2019-03-08T03:08:00.000000000","136.41000000",136.45,136.23,136.25,"1065.40089000",136.28799999999998,136.3538,136.46755000000002,45.33610778779478,63.565891472866674,75.71059431524297,18.365039565931408,0.11962768840223187,136.50161650643653,0.014562732714381355,0.0014168086788919933,0.013145924035489361,136.51103362975212,136.06496637024784,136.50257085908618,135.9555307720526,590]
["2019-03-08T03:09:00.000000000","136.25000000",136.29,136.17,136.22,"102.97989000",136.28,136.35,136.46654999999998,43.779385874769304,49.61240310077334,64.08268733849927,18.129693969864835,0.11965428208804457,136.50180363762368,0.003611390623944999,0.0018557250679025945,0.0017556655560424044,136.5007260745821,136.0592739254179,136.48846212983858,135.94142204280502,590]
["2019-03-08T03:10:00.000000000","136.21000000",136.25,136.17,136.24,"102.31068000",136.2755,136.3462,136.46445,45.13201654282483,34.10852713178222,49.09560723514073,17.911158774339977,0.11682183334200306,136.5019907688108,-0.0034144345537470144,0.0008016931435726727,-0.004216127697319687,136.49563405007046,136.05536594992952,136.47233065888904,135.92529057185547,590]
["2019-03-08T03:11:00.000000000","136.23000000",136.24,136.15,136.19,"136.40148000",136.27249999999998,136.3428,136.462,42.386429769949665,28.848283499446026,37.523071244000526,17.88543822631465,0.11490598808729305,136.50217789999795,-0.012868691492911921,-0.0019323837837242463,-0.010936307709187675,136.4955582883473,136.04944171165266,136.4542767408645,135.90723665383092,590]
["2019-03-08T03:12:00.000000000","136.23000000",136.26,136.12,136.26,"91.66837000",136.278,136.34120000000001,136.45925,47.22677960569826,31.469176818013523,31.47532914974725,18.126925386072152,0.11669841752352467,136.50236503118506,-0.014545175516559539,-0.0044549421302913055,-0.010090233386268233,136.49401851772575,136.06198148227423,136.43445835245493,135.88741826542136,590]
["2019-03-08T03:13:00.000000000","136.25000000",136.25,136.16,136.23,"79.70425000",136.277,136.3398,136.45625,45.463884779571856,30.15873015872865,30.158730158729387,18.351163462313963,0.11550567340611445,136.50255216237218,-0.01808606555769643,-0.007181166815772331,-0.010904898741924098,136.49371179017402,136.06028820982596,136.4130817854897,135.86604169845614,590]
["2019-03-08T03:14:00.000000000","136.21000000",136.29,136.13,136.18,"67.75266000",136.2755,136.3368,136.4528,42.60909696584911,28.015873015871623,29.88125999753792,17.995146763055807,0.11868383961263725,136.50273929355933,-0.024642762136267038,-0.010673485879871273,-0.013969276256395765,136.49444976592915,136.05655023407084,136.39039058801296,135.8433505009794,590]
["2019-03-08T03:15:00.000000000","136.20000000",136.22,136.15,136.21,"92.24322000",136.278,136.3334,136.4491,44.84685689556142,22.817460317459858,26.997354497353367,17.66455982888953,0.11520642247586285,136.50292642474645,-0.02710578353389792,-0.013959945410676603,-0.013145838123221317,136.49271842026343,136.06328157973655,136.36665346598215,135.8196133789486,590]
["2019-03-08T03:16:00.000000000","136.23000000",136.23,136.04,136.12,"85.56870000",136.2795,136.3272,136.44549999999998,39.82943604918844,18.055555555556502,22.962962962962653,18.422045309131327,0.12054882090123728,136.5031135559336,-0.035906090514544076,-0.0183491744314501,-0.017556916083093975,136.4893070542199,136.06969294578013,136.34215180836344,135.79511172132987,590]
["2019-03-08T03:17:00.000000000","136.10000000",136.17,136.03,136.06,"159.59807000",136.2715,136.3208,136.4417,36.86806839851551,15.096371882087036,18.656462585034458,19.210281936605476,0.12193819084429848,136.5033006871207,-0.04717805649067941,-0.024114950843295964,-0.023063105647383446,136.50104520252108,136.04195479747892,136.31716749601546,135.7701274089819,590]
["2019-03-08T03:18:00.000000000","136.06000000",136.09,136.0,136.04,"265.37092000",136.26299999999998,136.3146,136.43775000000002,35.90963360063225,10.210750967053704,14.454226134899068,20.198135868887586,0.11965689148693946,136.50348781830786,-0.057067168791178347,-0.030705394432872443,-0.026361774358305903,136.51272785187166,136.0132721481283,136.29197163950124,135.74493155246768,590]
["2019-03-08T03:19:00.000000000","136.00000000",136.04,135.98,135.98,"191.60473000",136.2505,136.3068,136.4336,33.127329745759894,4.655195411497491,9.987439420212734,21.283698205779675,0.11539568493249297,136.50367494949498,-0.06895103547913095,-0.03835452264212415,-0.030596512837006803,136.52895825540008,135.9720417445999,136.26681485647057,135.719774769437,590]
["2019-03-08T03:20:00.000000000","135.98000000",136.01,135.54,135.69,"860.62819000",136.225,136.2934,136.4279,23.60678405275759,8.108884579472564,7.65827698600791,24.389536799904437,0.14072456468871408,136.50386208068213,-0.10060989359101313,-0.050805596831901945,-0.04980429675911119,136.59548616708386,135.85451383291613,136.24191963534105,135.69487954830748,590]
["2019-03-08T03:21:00.000000000","135.80000000",135.88,135.67,135.71,"146.43274000",136.197,136.2812,136.42065,25.203304566222233,11.721611721612552,8.161897237527526,27.273529775358405,0.14567281008778238,136.50404921186924,-0.1226718491648171,-0.06517884729848497,-0.05749300186633213,136.62916200666015,135.76483799333985,136.21747522830796,135.6704351412744,590]
["2019-03-08T03:22:00.000000000","135.72000000",135.89,135.72,135.87,"127.12482000",136.1735,136.2716,136.41345,36.615683689453505,26.388278388279772,15.406258229788287,29.812169751922458,0.1481247522334277,136.50423634305636,-0.1257953545384396,-0.0773021487464759,-0.0484932057919637,136.62277831018258,135.7242216898174,136.19363536662755,135.64659527959398,590]
["2019-03-08T03:23:00.000000000","135.82000000",135.89,135.82,135.89,"99.82236000",136.147,136.2616,136.4078,37.891360014362164,36.44932844932935,24.853072853073883,32.16947829820279,0.1425444127690359,136.5044234742435,-0.12521353846889838,-0.08688442669096039,-0.03832911177793799,136.59751526056345,135.69648473943653,136.1705188951994,135.62347880816583,590]
["2019-03-08T03:24:00.000000000","135.90000000",135.99,135.87,135.9,"106.19104000",136.1165,136.2508,136.4024,38.557221991957526,46.22222222222312,36.3532763532774,32.954205491848676,0.1409340975661175,136.50461060543063,-0.12253304395892428,-0.09401415014455317,-0.028518893814371116,136.54672203569854,135.68627796430147,136.14821319149996,135.6011731044664,590]
["2019-03-08T03:25:00.000000000","135.91000000",135.97,135.86,135.87,"54.99724000",136.0875,136.24020000000002,136.39645000000002,37.26643096717908,46.22222222222313,42.96459096459186,33.73499993763317,0.13872451916199977,136.50479773661777,-0.12142971585043938,-0.09949726328573041,-0.021932452564708965,136.5017885467891,135.6732114532109,136.12677998502863,135.57973989799507,590]
["2019-03-08T03:26:00.000000000","135.88000000",135.9,135.83,135.84,"86.13206000",136.0595,136.2288,136.39035,35.96963712103767,44.000000000001656,45.481481481482625,34.61962804368558,0.13381562492265694,136.5049848678049,-0.12157463296372839,-0.10391273722133001,-0.017661895742398376,136.4610208587367,135.65797914126333,136.10626295436413,135.55922286733056,590]
["2019-03-08T03:27:00.000000000","135.83000000",135.88,135.76,135.8,"197.94446000",136.0275,136.2164,136.38309999999998,34.25789914709218,39.55555555555747,43.259259259260745,35.79112943153546,0.13282879456852162,136.50517199899204,-0.1234935893007787,-0.10782890763721975,-0.015664681663558944,136.40384425729732,135.65115574270268,136.08669628052718,135.5396561934936,590]
["2019-03-08T03:28:00.000000000","135.76000000",135.82,135.52,135.73,"532.00420000",136.00150000000002,136.2026,136.3761,31.43832595117346,34.74804381846703,39.434533124675376,37.75851921038175,0.14476959498476696,136.50535913017916,-0.1291737563534241,-0.11209787738046063,-0.017075878972963462,136.38455482636394,135.6184451736361,136.06811320796578,135.52107312093221,590]
["2019-03-08T03:29:00.000000000","135.69000000",135.75,135.17,135.65,"1404.07531000",135.973,136.1866,136.36890000000002,28.54662095322012,36.509050107775245,36.937549827266565,40.326739841507354,0.17585748112566169,136.5055462613663,-0.13853373046757156,-0.11738504799788282,-0.021148682469688734,136.37130139342054,135.5746986065795,136.05055363297654,135.50351354594298,590]
["2019-03-08T03:30:00.000000000","135.65000000",135.81,135.64,135.81,"87.12017000",135.9515,136.174,136.36270000000002,40.36165177176691,46.28682788555266,39.1813072705983,42.095275201484064,0.17543908961583246,136.50573339255342,-0.13152477878529112,-0.12021299415536449,-0.01131178462992663,136.33601397894063,135.5669860210594,136.0340698185003,135.48702973146675,590]
["2019-03-08T03:31:00.000000000","135.80000000",135.81,135.73,135.75,"91.29673000",135.92950000000002,136.1604,136.35645,37.83512877906926,57.442165709599145,46.74601456764234,43.737486605872775,0.16862201177320252,136.50592052374054,-0.12932090178310318,-0.12203457568091224,-0.007286326102190946,136.3072022636956,135.55179773630445,136.01872952509763,135.47168943806406,590]
["2019-03-08T03:32:00.000000000","135.77000000",135.9,135.76,135.87,"206.50863000",135.91,136.148,136.35055,45.2207208389941,69.16774945860512,57.63224768458563,44.324621217897,0.16729186807277463,136.5061076549277,-0.11654782547901732,-0.12093722564053326,0.004389400161515941,136.2564101615149,135.5635898384851,136.00461613624694,135.45757604921337,590]
["2019-03-08T03:33:00.000000000","135.88000000",135.89,135.76,135.8,"125.87092000",135.8885,136.1342,136.34375,42.080079744038486,72.83441612527214,66.48144376449211,44.8698176429748,0.16462816320607748,136.5062947861148,-0.11079629475096908,-0.11890903946262042,0.00811274471165134,136.20487161693302,135.57212838306697,135.99182571254244,135.44478562550887,590]
["2019-03-08T03:34:00.000000000","135.79000000",135.8,135.59,135.59,"90.77822000",135.85899999999998,136.11520000000002,136.3357,34.368442130634826,68.89309410335638,70.29841989574453,45.885217298455586,0.16786900869627927,136.50648191730195,-0.12177961062215559,-0.11948315369452746,-0.0022964569276281294,136.17114740107974,135.54685259892022,135.9804612921638,135.43342120513023,590]
["2019-03-08T03:35:00.000000000","135.63000000",135.7,135.51,135.66,"172.69632000",135.8315,136.0992,136.3294,38.41957221559939,61.99186991870007,67.90646004910951,47.03246610204214,0.1694497937916309,136.50666904848907,-0.12341292521497849,-0.12026910799861767,-0.0031438172163608114,136.11023105316931,135.5527689468307,135.9706251148394,135.42358502780584,590]
["2019-03-08T03:36:00.000000000","135.66000000",135.77,135.66,135.72,"86.76191000",135.8115,136.08720000000002,136.3236,41.739116276743204,59.34959349593487,63.41151917266376,47.38260681255449,0.16520337994381284,136.50685617967622,-0.11849984775676603,-0.11991525595024735,0.0014154081934813212,136.06035939805616,135.56264060194383,135.96240973314326,135.4153696461097,590]
["2019-03-08T03:37:00.000000000","135.73000000",135.74,135.5,135.51,"299.28800000",135.78400000000002,136.07039999999998,136.31655,34.69056535850949,56.09756097560924,59.14634146341471,48.16121031923141,0.1705459956686078,136.50704331086334,-0.13005228168262306,-0.1219426610967225,-0.008109620585900562,136.03843270230243,135.5295672976976,135.95588914458696,135.4088490575534,590]
["2019-03-08T03:38:00.000000000","135.56000000",135.56,135.5,135.5,"184.56856000",135.757,136.053,136.30885,34.39272158578036,49.92886178861786,55.125338753387304,48.8841992893754,0.16264985311193628,136.50723044205048,-0.13841897741727394,-0.1252379243608328,-0.013181053056441128,136.01164485072536,135.50235514927465,135.9511111005755,135.40407101354194,590]
["2019-03-08T03:39:00.000000000","135.50000000",135.51,135.28,135.38,"330.18456000",135.727,136.033,136.3006,30.95782606285431,37.16017930727274,47.7288673571666,50.07397707650531,0.16746057789469732,136.5074175732376,-0.1529693062416868,-0.13078420073700361,-0.022185105504683195,136.0093543872529,135.4446456127471,135.94809161344625,135.4010515264127,590]
["2019-03-08T03:40:00.000000000","135.40000000",135.49,135.23,135.41,"416.74993000",135.71300000000002,136.0146,136.2926,32.76567739501195,34.29794520548004,40.46232876712353,51.27930201656356,0.17407053662294011,136.50760470442472,-0.16023273416692518,-0.13667390742298793,-0.02355882674393725,136.0272674020655,135.39873259793455,135.94681240284376,135.3997723158102,590]
["2019-03-08T03:41:00.000000000","135.38000000",135.6,135.38,135.57,"74.08606000",135.706,136.001,136.2853,41.555415632581756,38.81278538812792,36.75696996696022,51.34638984763174,0.1773512125814096,136.50779183561187,-0.1513339072232327,-0.13960590738303688,-0.011727999840195819,136.02639975031354,135.38560024968643,135.94722163236827,135.4001815453347,590]
["2019-03-08T03:42:00.000000000","135.57000000",135.68,135.54,135.57,"182.22582000",135.691,135.98940000000002,136.27810000000002,41.555415632581756,47.48858447488559,40.19977168949784,50.70590212250528,0.17468326882335647,136.507978966799,-0.14263728888016658,-0.14021218368246283,-0.002425105197703753,136.00734790974653,135.37465209025348,135.94923783995722,135.40219775292366,590]
["2019-03-08T03:43:00.000000000","135.56000000",135.76,135.56,135.74,"284.24953000",135.68349999999998,135.9792,136.27215,49.66427135555004,61.90281469365498,49.401394852222815,49.44931094069413,0.17649160676595382,136.50816609798613,-0.12063694927942947,-0.13629713680185615,0.015660187522426677,135.9874917762062,135.37950822379375,135.95275652488013,135.40571643784656,590]
["2019-03-08T03:44:00.000000000","135.74000000",135.81,135.69,135.72,"68.27667000",135.67450000000002,135.9694,136.26670000000001,48.8063307652996,68.01608396374297,59.13582771076117,47.88346774031598,0.1724564919940373,136.50835322917325,-0.10362087752068305,-0.12976188494562155,0.026141007424938495,135.9625607574819,135.38643924251815,135.9576584858354,135.41061839880183,590]
["2019-03-08T03:45:00.000000000","135.72000000",135.77,135.62,135.77,"95.30408000",135.6695,135.9616,136.2616,51.081486306007676,76.61691542288618,68.84527136009469,46.73750677038191,0.17085245685052858,136.5085403603604,-0.08511972867810869,-0.12083345369211898,0.035713725014010295,135.94709502877578,135.39190497122422,135.96381876439165,135.41677867735808,590]
["2019-03-08T03:46:00.000000000","135.77000000",135.81,135.7,135.81,"188.87891000",135.668,135.95600000000002,136.25655,52.885437035560095,80.53671038745769,75.05656992469561,45.34073792455755,0.16650585278706526,136.50872749154752,-0.0664636180045477,-0.10995948655460473,0.043495868550057035,135.94219700946772,135.3938029905323,135.9711149734463,135.42407488641274,590]
["2019-03-08T03:47:00.000000000","135.84000000",135.92,135.74,135.83,"132.25245000",135.6695,135.94819999999999,136.2517,53.802759731159554,85.1441081810995,80.76591133048112,43.18335858643832,0.16746972044568897,136.50891462273466,-0.04949414533436425,-0.09786641831055665,0.0483722729761924,135.94687880236427,135.39212119763573,135.9794338940584,135.43239380702482,590]
["2019-03-08T03:48:00.000000000","135.84000000",135.87,135.79,135.79,"68.92297000",135.67249999999999,135.9398,136.2469,51.63732361836277,85.33157663592664,83.67079840149461,41.18007777292172,0.16122188326763626,136.50910175392178,-0.03882582178553662,-0.08605829900555265,0.04723247722001603,135.9537027738146,135.39129722618537,135.9886754914476,135.44163540441403,590]
["2019-03-08T03:49:00.000000000","135.78000000",135.83,135.71,135.77,"183.15050000",135.67849999999999,135.93060000000003,136.24225,50.54198646920571,82.12560386473677,84.20042956058762,39.768290872388484,0.15827746303276294,136.5092888851089,-0.03162043072265419,-0.07517072534897296,0.043550294626318764,135.96263201157387,135.3943679884261,135.99875389264798,135.45171380561442,590]
["2019-03-08T03:50:00.000000000","135.77000000",135.77,135.57,135.61,"240.84353000",135.6685,135.9188,136.2366,42.73258228594168,71.4975845410653,79.65158834724288,39.144149760841984,0.16125764424609224,136.50947601629605,-0.03837836728905586,-0.06781225373698954,0.029433886447933683,135.94744623137987,135.38955376862012,136.00959532627473,135.46255523924117,590]
["2019-03-08T03:51:00.000000000","135.57000000",135.64,135.55,135.61,"141.02908000",135.6615,135.9056,136.2308,42.732582285941675,62.801932367153256,72.14170692431843,38.655610653851674,0.15616781251203413,136.50966314748317,-0.04323568662411503,-0.06289694031441465,0.019661253690299613,135.93893647921826,135.38406352078172,136.0211334817822,135.47409339474862,590]
["2019-03-08T03:52:00.000000000","135.58000000",135.64,135.57,135.64,"133.95229000",135.65,135.8916,136.22500000000002,44.59420397970714,56.521739130437105,63.60708534621853,38.201967197436645,0.15001296875871203,136.5098502786703,-0.044155401925081605,-0.05914863263654804,0.014993230711466438,135.9104611295396,135.3895388704604,136.03330313538353,135.48626304834997,590]
["2019-03-08T03:53:00.000000000","135.63000000",135.72,135.6,135.72,"132.79774000",135.64600000000002,135.8776,136.21965,49.324967928820854,61.83574879227216,60.38647342995417,37.034671768559406,0.14786918527515092,136.51003740985743,-0.03799101474578492,-0.054917109058395426,0.016926094312610503,135.89948767228617,135.39251232771386,136.04603315757987,135.4989930705463,590]
["2019-03-08T03:54:00.000000000","135.66000000",135.68,135.57,135.66,"62.81110000",135.64950000000002,135.8606,136.2141,46.14278028215632,60.7622114868499,59.706566469853044,36.12320187390316,0.14802138632697875,136.51022454104458,-0.03751474542016808,-0.051436636330749956,0.013921890910581873,135.9017280713978,135.39727192860224,136.05924012701453,135.51220003998097,590]
["2019-03-08T03:55:00.000000000","135.65000000",135.76,135.57,135.76,"155.61006000",135.65449999999998,135.8468,136.20895000000002,51.7320060953309,60.25369381586106,60.95055136499436,34.55340711930536,0.1510198587331547,136.5104116722317,-0.028736873493613757,-0.04689668376332272,0.018159810269708962,135.9112859030419,135.39771409695808,136.07282371451188,135.52578362747832,590]
["2019-03-08T03:56:00.000000000","135.76000000",135.87,135.74,135.85,"138.56759000",135.661,135.8358,136.2045,56.14334499362448,63.60922325834673,61.541709520352555,32.217763834144776,0.14951844025176825,136.51059880341884,-0.014352650491417762,-0.040387877108941726,0.026035226617523964,135.93036220967505,135.39163779032495,136.08666478110425,135.53962469407068,590]
["2019-03-08T03:57:00.000000000","135.84000000",135.89,135.78,135.81,"92.01800000",135.676,135.82319999999999,136.20015,53.790367096243784,69.74869606448658,64.53720437956478,29.93426958924077,0.14669569451871853,136.51078593460596,-0.006110280327362716,-0.033532357752625926,0.02742207742526321,135.94346214685635,135.40853785314363,136.1006267872219,135.55358670018833,590]
["2019-03-08T03:58:00.000000000","135.82000000",135.82,135.71,135.82,"36.30763000",135.69199999999998,135.81459999999998,136.1961,54.30595633928842,74.77477477477561,69.37756469920296,28.29541894262163,0.144074573480994,136.51097306579308,0.0012147707165581778,-0.026582932058789106,0.027797702775347283,135.95365626306472,135.43034373693524,136.11456068518874,135.56752059815517,590]
["2019-03-08T03:59:00.000000000","135.77000000",135.84,135.77,135.82,"110.93228000",135.714,135.8066,136.19225,54.30595633928843,72.07207207207263,72.19851430377827,26.607517164303346,0.13878353251680553,136.51116019698023,0.006939927281280234,-0.019878360190775237,0.02681828747205547,135.93835685860026,135.48964314139974,136.12831302012435,135.5812729330908,590]
["2019-03-08T04:00:00.000000000","135.78000000",135.94,135.75,135.82,"157.91220000",135.7345,135.7982,136.1885,54.30595633928842,71.72557172557084,72.85747285747301,25.157106013589637,0.1424418516235567,136.51134732816735,0.01134636131595812,-0.013633415889428565,0.024979777205386685,135.91455277004522,135.55444722995477,136.1417365520233,135.59469646498974,590]
["2019-03-08T04:01:00.000000000","135.82000000",135.95,135.82,135.93,"53.07078000",135.7525,135.793,136.1859,60.37944978425601,79.06791406791467,74.28851928851937,23.884972277464932,0.141553147935977,136.5115344593545,0.02344432118567852,-0.006217868474407149,0.029662189660085665,135.93513351280896,135.56986648719104,136.15470238393078,135.60766229689722,590]
["2019-03-08T04:02:00.000000000","135.93000000",136.07,135.91,136.01,"75.30050000",135.7745,135.78799999999998,136.18375,64.11515060530226,84.23076923076962,78.34141834141838,23.537727930567016,0.1428707802265153,136.5117215905416,0.03903737440344912,0.002833180101164106,0.03620419430228501,135.96948461478001,135.57951538521996,136.16711237471844,135.62007228768488,590]
["2019-03-08T04:03:00.000000000","136.07000000",136.11,135.98,136.03,"84.37338000",135.78900000000002,135.78400000000002,136.18195000000003,65.00353407192974,89.72527472527514,84.3413193413198,23.465624369110174,0.14195143878160318,136.51190872172876,0.052404725221862236,0.012747489125303733,0.0396572360965585,136.0125978533012,135.56540214669883,136.17891055028193,135.63187046324836,590]
["2019-03-08T04:04:00.000000000","136.03000000",136.12,136.02,136.12,"45.23601000",135.809,135.7828,136.1808,68.75242539155373,91.39194139194039,88.44932844932838,23.462409867455502,0.13895490743956712,136.51209585291588,0.06946000321096335,0.024089991942435655,0.045370011268527695,136.07235527334927,135.54564472665072,136.19009230616686,135.6430522191333,590]
["2019-03-08T04:05:00.000000000","136.08000000",136.14,136.01,136.03,"87.66296000",135.822,135.7792,136.1793,61.64134702871044,88.8053467000836,89.97418760576636,23.591842184679876,0.1383152711937858,136.51228298410302,0.07485134632824497,0.034242262819597524,0.04060908350864745,136.10154248335604,135.54245751664396,136.20071040245173,135.65367031541817,590]
["2019-03-08T04:06:00.000000000","136.02000000",136.13,136.01,136.1,"63.69734000",135.8365,135.77880000000002,136.1785,64.69956030874646,91.22807017543983,90.47511942248794,23.71202933638109,0.13700703753690172,136.51247011529014,0.08380637188932383,0.044155084633542785,0.03965128725578104,136.14101765137812,135.53198234862188,136.2108770584779,135.66383697144434,590]
["2019-03-08T04:07:00.000000000","136.10000000",136.11,136.01,136.01,"115.95382000",135.8455,135.77779999999998,136.17705,58.267368594207426,83.62573099415344,87.8863826232256,23.82363169152607,0.13436367771249103,136.51265724647726,0.08268787200825045,0.05186164210848432,0.030826229899766133,136.15921802626056,135.5317819737394,136.2207618211446,135.67372173411104,590]
["2019-03-08T04:08:00.000000000","136.01000000",136.02,135.91,135.95,"127.75892000",135.8535,135.77599999999998,136.1762,54.38555530397405,78.94736842105324,84.60038986354883,22.752155936178355,0.13262341501852995,136.5128443776644,0.07608291771956033,0.05670589723069953,0.0193770204888608,136.1693021532555,135.5376978467445,136.23058526207862,135.68354517504505,590]
["2019-03-08T04:09:00.000000000","135.90000000",135.99,135.88,135.9,"57.79503000",135.86,135.7744,136.17565,51.31740013168306,62.681898544812384,75.08499932000635,21.440844163873674,0.13100745680273826,136.51303150885153,0.06605245019741801,0.05857520782404323,0.0074772423733747845,136.17400636936344,135.5459936306366,136.24060891375336,135.6935688267198,590]
["2019-03-08T04:10:00.000000000","135.90000000",135.94,135.74,135.84,"206.87822000",135.8715,135.7774,136.17395,47.830312205462114,47.028423772610545,62.88589691282539,20.861755645419883,0.13593549560306117,136.51321864003867,0.052654762535354394,0.05739111876630547,-0.004736356230951075,136.16416192099553,135.57883807900447,136.25112214714656,135.704082060113,590]
["2019-03-08T04:11:00.000000000","135.82000000",135.92,135.79,135.89,"85.97679000",135.8855,135.78099999999998,136.17315,50.828866451351125,38.75968992248037,49.490004079967754,20.324030592591964,0.13551153163137214,136.5134057712258,0.045546548412261245,0.05502220469549663,-0.009475656283235386,136.15244381431452,135.6185561856855,136.26242689939653,135.71538681236296,590]
["2019-03-08T04:12:00.000000000","135.87000000",135.97,135.84,135.92,"83.84939000",135.8995,135.78199999999998,136.173,52.58963747325001,39.03100775193622,41.6063738156757,19.292738657637603,0.13511785080052374,136.51359290241294,0.041851548191488064,0.05238807339469492,-0.010536525203206859,136.14169620145813,135.65730379854185,136.27482126791443,135.72778118088087,590]
["2019-03-08T04:13:00.000000000","135.93000000",135.94,135.86,135.91,"52.09482000",135.909,135.7824,136.17265,51.92220213971672,43.12015503875754,40.303617571058034,18.335110432356668,0.13118086145729588,136.51378003360006,0.03768194348069187,0.04944684741189431,-0.011764903931202442,136.13676303475486,135.68123696524512,136.28858299966686,135.7415429126333,590]
["2019-03-08T04:14:00.000000000","135.91000000",135.94,135.84,135.93,"55.31383000",135.92249999999999,135.783,136.17165,53.20145399720274,44.999999999999524,42.383720930231085,17.644756951568763,0.12895365706731413,136.5139671647872,0.03558117690124618,0.04667371330976469,-0.01109253640851851,136.1195659788008,135.72543402119916,136.30395383435473,135.75691374732116,590]
["2019-03-08T04:15:00.000000000","135.93000000",136.02,135.92,135.96,"100.58204000",135.9325,135.7848,136.16905,55.13005747142799,48.33333333333476,45.48449612403059,16.642491721927108,0.12688553870521427,136.51415429597432,0.03592295605520235,0.04452356185885223,-0.00860060580364988,136.115352399494,135.74964760050602,136.3211255293951,135.77408544236152,590]
["2019-03-08T04:16:00.000000000","135.95000000",136.01,135.95,136.01,"56.33419000",135.9405,135.7882,136.1664,58.22041111004053,56.666666666668085,50.000000000000774,15.711816865857607,0.12210800022594782,136.51434142716144,0.03976995731767374,0.04357284095061653,-0.0038028836329427884,136.12221130950135,135.75878869049862,136.3402282278547,135.79318814082114,590]
["2019-03-08T04:17:00.000000000","136.01000000",136.01,135.93,135.97,"134.48736000",135.9485,135.7916,136.16254999999998,54.95927920535142,60.000000000000945,55.00000000000125,14.61276775462494,0.1191002859239046,136.5145285583486,0.03913988756809772,0.04268625027411277,-0.0035463627060150493,136.12034586116832,135.77665413883167,136.36132165173302,135.81428156469946,590]
["2019-03-08T04:18:00.000000000","135.98000000",136.03,135.93,136.02,"154.61385000",135.95850000000002,135.7974,136.1592,58.11735057524493,65.00000000000142,60.555555555556815,13.827485868749848,0.11773597978640298,136.5147156895357,0.04218880856126361,0.04258676193154294,-0.00039795337027932753,136.12236274744637,135.79463725255366,136.3843894315653,135.83734934453173,590]
["2019-03-08T04:19:00.000000000","136.02000000",136.07,135.98,136.02,"60.32184000",135.9685,135.8048,136.15535,58.11735057524494,66.43162393162652,63.81054131054295,13.555717270754748,0.11575483837298156,136.51490282072285,0.04409678018197383,0.042888765581629115,0.0012080146003447118,136.1213757665579,135.81562423344212,136.40933673153486,135.8622966445013,590]
["2019-03-08T04:20:00.000000000","136.02000000",136.07,136.0,136.02,"69.36400000",135.9785,135.809,136.15075000000002,58.11735057524493,72.49018249018464,67.97393547393752,13.30336071547889,0.11248663563188968,136.51508995190997,0.04508910233289498,0.04332883293188229,0.0017602694010126901,136.11667018491934,135.84032981508065,136.43599120179516,135.8889511147616,590]
["2019-03-08T04:21:00.000000000","136.01000000",136.06,135.97,136.04,"120.27009000",135.98399999999998,135.8148,136.14665000000002,59.53481503889235,79.45987945987993,72.79389529389702,12.639654921014317,0.11088044737239432,136.51527708309712,0.0469481683789752,0.04405270002130087,0.002895468357674326,136.12276599007188,135.84523400992808,136.464107184282,135.91706709724843,590]
["2019-03-08T04:22:00.000000000","136.02000000",136.15,136.01,136.1,"335.75426000",135.9885,135.8194,136.14305000000002,63.523230077648286,84.79654821118093,78.91553672041516,13.052038027285152,0.11296041541731441,136.51546421428424,0.0526560045304052,0.04577336092312174,0.00688264360728346,136.1359143819328,135.84108561806718,136.49337300797845,135.94633292094488,590]
["2019-03-08T04:23:00.000000000","136.13000000",136.32,136.11,136.29,"178.57303000",136.0015,135.82920000000001,136.14085,72.69966241430774,91.18051838825465,85.14564868643849,14.797656106606995,0.12060610003067074,136.51565134547138,0.07168458266011157,0.050955605270519705,0.02072897738959187,136.19870801200918,135.8042919879908,136.5234211253833,135.97638103834973,590]
["2019-03-08T04:24:00.000000000","136.29000000",136.32,136.25,136.28,"89.59297000",136.0095,135.843,136.13935,71.67761249982438,91.69509814811819,89.22405491585124,16.418587180237655,0.11699137859977309,136.5158384766585,0.08497837370006778,0.05776015895642932,0.02721821474363846,136.23608111130588,135.78291888869413,136.5538407556278,136.00680066859422,590]
["2019-03-08T04:25:00.000000000","136.28000000",136.42,136.27,136.39,"147.33884000",136.02749999999997,135.8576,136.13864999999998,75.72102004461185,94.03600086749107,92.30387246795463,18.53801132808902,0.11934913727129799,136.51602560784562,0.10320025131028387,0.06684817742720023,0.036352073883083647,136.3084181375429,135.74658186245705,136.58419260629756,136.037152519264,590]
["2019-03-08T04:26:00.000000000","136.38000000",136.47,136.28,136.38,"241.59044000",136.04149999999998,135.8708,136.13795,74.67726625316024,90.99823403662067,92.24311101740996,20.771631214025952,0.12439562746636758,136.51621273903277,0.11550285910965385,0.07657911376369096,0.03892374534596289,136.36076634648919,135.72223365351078,136.61402514526793,136.06698505823437,590]
["2019-03-08T04:27:00.000000000","136.39000000",136.4,136.31,136.34,"59.84660000",136.058,135.88739999999999,136.1369,70.49160858290278,86.63565042875375,90.55662844428849,22.84570682237,0.1219387969329824,136.51639987021989,0.12063449930445813,0.0853901908718444,0.035244308432613725,136.40218599622958,135.7138140037704,136.6428917907324,136.09585170369883,590]
["2019-03-08T04:28:00.000000000","136.33000000",136.48,136.3,136.47,"119.16426000",136.084,135.9068,136.13635,75.33103851440374,87.76455026455078,88.46614490997506,25.178405869172188,0.12608602572359726,136.51658700140703,0.13365063336814842,0.09504227937110521,0.03860835399704321,136.46789581920166,135.70010418079835,136.67036829185287,136.1233282048193,590]
["2019-03-08T04:29:00.000000000","136.46000000",136.61,136.4,136.61,"112.89336000",136.1195,135.9314,136.13555,79.27332113914338,92.52645502645576,88.97555190658676,27.87101820385945,0.13207988102920967,136.51677413259415,0.15349346622866733,0.10673251674261763,0.0467609494860497,136.5564199011266,135.6825800988734,136.6960694972018,136.14902941016823,590]
["2019-03-08T04:30:00.000000000","136.61000000",136.64,136.44,136.53,"112.88019000",136.154,135.9538,136.13455,72.17537688726712,94.2404426559367,91.51048264898107,30.47616070275244,0.13693131809866715,136.5169612637813,0.16090886557830686,0.1175677865097555,0.043341079068551364,136.6059026443831,135.7020973556169,136.71966466793646,136.1726245809029,590]
["2019-03-08T04:31:00.000000000","136.51000000",136.67,136.5,136.64,"101.23921000",136.1915,135.97519999999997,136.13414999999998,75.43263047122979,93.48432939982281,93.41707569407174,32.999251810837976,0.1392933668059568,136.51714839496842,0.17365986090266006,0.1287862013883364,0.04487365951432365,136.6730506203925,135.70994937960748,136.74089050097393,136.19385041394037,590]
["2019-03-08T04:32:00.000000000","136.63000000",136.73,136.6,136.67,"147.83748000",136.229,135.9972,136.13405,76.24923745679634,90.85275045245426,92.85917416940458,35.539657111822855,0.13862955489123158,136.51733552615556,0.1840640895937895,0.13984177902942702,0.04422231056436249,136.73626324526853,135.7217367547315,136.7595610945341,136.21252100750053,590]
["2019-03-08T04:33:00.000000000","136.72000000",136.77,136.69,136.72,"107.41777000",136.2695,136.0168,136.1342,77.58644439794107,93.93373636794622,92.75693874007442,38.02180492737949,0.13587030097037808,136.51752265734268,0.19410655834499835,0.1506947348925413,0.04341182345245706,136.79734372687406,135.74165627312593,136.77557421908767,136.2285341320541,590]
["2019-03-08T04:34:00.000000000","136.73000000",136.75,136.63,136.68,"76.02069000",136.307,136.036,136.13385,73.99713701749083,91.53508771929758,92.10719151323269,39.336328952852014,0.13473670804390267,136.5177097885298,0.19657166567608897,0.15987012104925083,0.03670154462683814,136.83958238799295,135.77441761200703,136.78891344888285,136.2418733618493,590]
["2019-03-08T04:35:00.000000000","136.68000000",136.7,136.58,136.62,"194.78011000",136.34,136.053,136.13285,68.85177555862353,87.587719298245,91.01884779516293,39.79615313535415,0.13368408604074766,136.51789691971695,0.19147655984517087,0.16619140880843486,0.02528515103673601,136.8642136968835,135.8157863031165,136.79964595317375,136.2526058661402,590]
["2019-03-08T04:36:00.000000000","136.62000000",136.71,136.55,136.71,"116.12757000",136.375,136.071,136.13175,71.9971942442889,86.64074960127562,88.58785220627273,39.78431619811196,0.13556379418072284,136.51808405090406,0.1924820859337899,0.17144954423350586,0.02103254170028404,136.8998809388806,135.8501190611194,136.80791602519804,136.26087593816447,590]
["2019-03-08T04:37:00.000000000","136.66000000",136.72,136.64,136.72,"77.49767000",136.4125,136.08880000000002,136.13064999999997,72.33152213533367,87.18562139614683,87.1380300985558,39.83758816706007,0.13159495173918698,136.5182711820912,0.19187408402677875,0.17553445219216046,0.016339631834618285,136.923259238781,135.901740761219,136.81393471817847,136.2668946311449,590]
["2019-03-08T04:38:00.000000000","136.67000000",136.74,136.66,136.68,"89.40229000",136.44549999999998,136.1066,136.12949999999998,68.79347989002996,87.76456876456774,87.1969799206634,40.01916514473097,0.1279095980434829,136.51845831327833,0.1860202468172929,0.17763161111718695,0.00838863570010595,136.93541733996673,135.95558266003323,136.8179662350015,136.27092614796794,590]
["2019-03-08T04:39:00.000000000","136.70000000",136.7,136.47,136.48,"144.21286000",136.4685,136.1208,136.12765,54.45173952908796,71.06698063840729,82.00572359970727,37.73295002422348,0.1352017696118944,136.51864544446548,0.1633596023162056,0.1747772093569907,-0.011417607040785094,136.9178673330362,136.0191326669638,136.8203119550888,136.27327186805525,590]
["2019-03-08T04:40:00.000000000","136.53000000",136.53,136.42,136.46,"86.68898000",136.4905,136.1378,136.1266,53.25607750239321,52.286293240699074,70.37261421455803,35.11605635801144,0.13340164321102524,136.5188325756526,0.14214844662654968,0.16825145681090253,-0.02610301018435285,136.89022365454153,136.09077634545847,136.8212931544136,136.27425306738004,590]
["2019-03-08T04:41:00.000000000","136.42000000",136.52,136.41,136.52,"95.49080000",136.5145,136.156,136.12605000000002,56.35251182177815,40.555796786798545,54.636356888634964,32.627678346562014,0.13173009726736384,136.51901970683974,0.1286964192728135,0.16034044930328473,-0.031644030030471226,136.8566388606984,136.1723611393016,136.82123356452368,136.27419347749012,590]
["2019-03-08T04:42:00.000000000","136.53000000",136.54,136.38,136.47,"270.01555000",136.53300000000002,136.1726,136.12515,53.1904261917043,34.642662302236516,42.4949174432447,30.616901046882628,0.13374937603400033,136.51920683802686,0.11270185175325764,0.15081272979327934,-0.038110878040021695,136.8188740981621,136.24712590183793,136.8204429139342,136.27340282690062,590]
["2019-03-08T04:43:00.000000000","136.52000000",136.55,136.47,136.51,"36.45870000",136.54399999999998,136.1884,136.12445000000002,55.34899670388936,34.40625568285058,36.53490492396187,28.63865445434648,0.12991013488868042,136.51939396921398,0.10207702703849009,0.1410655892423215,-0.0389885622038314,136.8076967955815,136.28030320441846,136.81920250002753,136.27216241299396,590]
["2019-03-08T04:44:00.000000000","136.51000000",136.55,136.44,136.48,"72.08478000",136.554,136.2048,136.1241,53.36150391872043,27.350427350425733,32.133115111837604,27.119916540678613,0.12848798239662074,136.51958110040113,0.09019630081422747,0.1308917315567027,-0.040695430742475225,136.7906769950797,136.3173230049203,136.81775366099316,136.2707135739596,590]
["2019-03-08T04:45:00.000000000","136.48000000",136.52,136.42,136.51,"137.19460000",136.56,136.2198,136.1242,55.09789363670095,30.76923076922834,30.84197126750154,25.920679080300765,0.1264531265111334,136.51976823158824,0.08225332384861872,0.12116405001508591,-0.038910726166467194,136.78556595487782,136.33443404512218,136.8162897732106,136.26924968617703,590]
["2019-03-08T04:46:00.000000000","136.51000000",136.52,136.48,136.51,"46.85425000",136.5665,136.233,136.12475,55.09789363670096,30.769230769228344,29.629629629627463,24.807101438524743,0.1202779031888659,136.5199553627754,0.07509283393142141,0.11194980679835302,-0.03685697286693161,136.77799704489647,136.35500295510352,136.8149521138979,136.26791202686434,590]
["2019-03-08T04:47:00.000000000","136.51000000",136.55,136.48,136.48,"109.39748000",136.5735,136.2464,136.1251,52.817298374521044,31.231231231228993,30.923230923228548,23.358775743847612,0.11668662438963834,136.5201424939625,0.06623384229905582,0.10280661389849359,-0.03657277159943777,136.76263222887687,136.38436777112312,136.81382962916848,136.26678954213492,590]
["2019-03-08T04:48:00.000000000","136.47000000",136.54,136.47,136.48,"79.00437000",136.574,136.2596,136.1252,52.817298374521044,29.37937937937707,30.459947126611457,22.140205675821296,0.11335186550464266,136.52032962514966,0.058538235267462824,0.09395293817228745,-0.035414702904824624,136.76208508712799,136.38591491287204,136.81296236117066,136.2659222741371,590]
["2019-03-08T04:49:00.000000000","136.49000000",136.53,136.48,136.48,"106.13023000",136.5675,136.27280000000002,136.12555,52.81729837452105,27.52752752752515,29.37937937937706,21.00867632694249,0.10882673225428535,136.52051675633678,0.05184181112281294,0.08553071276239255,-0.033688901639579605,136.75911158628836,136.37588841371164,136.81234803894392,136.26530795191036,590]
["2019-03-08T04:50:00.000000000","136.49000000",136.53,136.48,136.53,"78.04059000",136.5675,136.28699999999998,136.12619999999998,56.560163703097885,32.40740740740566,29.771438104769285,19.957970502985987,0.10462482280752865,136.52070388752392,0.049993139087888494,0.07842319802749173,-0.028430058939603237,136.75911158628836,136.37588841371164,136.81195114459865,136.2649110575651,590]
["2019-03-08T04:51:00.000000000","136.49000000",136.6,136.48,136.56,"157.64764000",136.5635,136.2996,136.12725,58.678214675702556,39.814814814813936,33.24991658324824,19.140648226709363,0.1057230497498539,136.52089101871104,0.05036818932734377,0.07281219628746213,-0.022444006960118362,136.7522087703313,136.37479122966872,136.81171364078358,136.26467355375001,590]
["2019-03-08T04:52:00.000000000","136.59000000",136.68,136.51,136.6,"147.61500000",136.56,136.3114,136.129,61.381937275278304,53.47222222222259,41.898148148147385,19.338450858961853,0.11031426048202986,136.5210781498982,0.05327891883882785,0.06890554079773528,-0.015626621958907433,136.74319388636073,136.37680611363928,136.81156649070027,136.2645264036667,590]
["2019-03-08T04:53:00.000000000","136.62000000",136.65,136.49,136.59,"57.09190000",136.5535,136.3226,136.13125,60.31935050920104,62.91666666666705,52.06790123456785,19.191890945259985,0.1138632418761858,136.5212652810853,0.05415451695932916,0.06595533603005406,-0.011800819070724902,136.722174242254,136.38482575774603,136.81144111440176,136.2644010273682,590]
["2019-03-08T04:54:00.000000000","136.55000000",136.63,136.53,136.63,"55.38254000",136.551,136.3328,136.13459999999998,63.073022741813396,74.0277777777771,63.472222222222236,19.055799596822766,0.11287301031359669,136.52145241227242,0.05741426458129695,0.06424712174030264,-0.006832857159005695,136.7134684584772,136.38853154152278,136.81127999506654,136.26423990803298,590]
["2019-03-08T04:55:00.000000000","136.62000000",136.62,136.53,136.55,"162.02982000",136.54749999999999,136.3432,136.13705,54.8714919288193,70.0,68.98148148148137,18.929429058988404,0.11195350957690735,136.52163954345957,0.05293213790812956,0.06198412497386803,-0.009051987065738468,136.7068580873378,136.38814191266218,136.8110457627813,136.26400567574774,590]
["2019-03-08T04:56:00.000000000","136.58000000",136.61,136.53,136.58,"105.98139000",136.541,136.3528,136.1401,57.123089205975475,67.17948717948887,70.40242165242198,18.81208498814238,0.10967111603569261,136.5218266746467,0.05121044734755742,0.05982938944860591,-0.008618942101048493,136.68297182819126,136.39902817180874,136.81072822593882,136.26368813890525,590]
["2019-03-08T04:57:00.000000000","136.56000000",136.59,136.5,136.53,"57.68530000",136.5315,136.3632,136.1428,52.42807328376065,53.504273504276945,63.56125356125526,18.1076780446013,0.10826603631885312,136.52201380583384,0.04528934565655618,0.05692138069019597,-0.011632035033639791,136.64730587204446,136.41569412795553,136.8103489772535,136.26330889021995,590]
["2019-03-08T04:58:00.000000000","136.54000000",136.59,136.5,136.57,"82.98347000",136.526,136.37560000000002,136.14610000000002,55.57392331919007,53.84615384615554,58.17663817664044,17.45358588274255,0.10696131943893136,136.52220093702095,0.043325071161831374,0.05420211878452306,-0.010877047622691684,136.62179144011856,136.43020855988146,136.8099633607665,136.26292327373292,590]
["2019-03-08T04:59:00.000000000","136.56000000",136.58,136.51,136.51,"94.13418000",136.5275,136.3878,136.149,50.21032496201843,39.682539682538184,49.010989010990215,16.84621458958871,0.1043212251932876,136.5223880682081,0.03650605187209521,0.050662905402037495,-0.014156853529942282,136.62128166132024,136.43371833867977,136.80965973990746,136.2626196528739,590]
["2019-03-08T05:00:00.000000000","136.51000000",136.6,136.51,136.55,"121.88416000",136.53199999999998,136.402,136.151,53.436752237328356,38.27838827838759,43.93569393569376,16.645609070929822,0.1032982805366218,136.52257519939522,0.03393837519925569,0.047317999361481136,-0.013379624162225448,136.62090444308345,136.44309555691652,136.80955615044326,136.2625160634097,590]
["2019-03-08T05:01:00.000000000","136.56000000",136.59,136.49,136.5,"97.28453000",136.531,136.4142,136.1528,49.14934243235319,23.809523809523814,33.92348392348318,15.997013054956685,0.10306268906971927,136.52276233058237,0.02755129660712896,0.043364658810610704,-0.015813362203481743,136.62086656775455,136.44113343224546,136.8097945549256,136.26275446789202,590]
["2019-03-08T05:02:00.000000000","136.49000000",136.6,136.49,136.58,"121.85207000",136.5365,136.4274,136.1546,55.32551175981505,34.126984126988006,32.071632071633125,15.590543893978817,0.10355821127902509,136.52294946176949,0.02861496669470398,0.04041472038742936,-0.01179975369272538,136.62419834662052,136.44880165337946,136.81053303777975,136.26349295074618,590]
["2019-03-08T05:03:00.000000000","136.55000000",136.58,136.48,136.52,"259.30515000",136.537,136.4396,136.15654999999998,50.38294942532734,28.095238095243314,28.6772486772517,14.969267140373706,0.1033040533305244,136.5231365929566,0.024335905177053974,0.037198957345354285,-0.012863052168300311,136.62420091742624,136.44979908257378,136.81193639316183,136.26489630612826,590]
["2019-03-08T05:04:00.000000000","136.52000000",136.57,136.5,136.54,"98.51774000",136.54000000000002,136.4518,136.15845,51.92469321724505,33.333333333338075,31.851851851856456,14.392367297740854,0.10092519237833902,136.52332372414375,0.022301473444684916,0.03421946056522041,-0.011917987120535496,136.6231865373722,136.45681346262785,136.81416566003662,136.26712557300306,590]
["2019-03-08T05:05:00.000000000","136.53000000",136.55,136.49,136.49,"133.05169000",136.539,136.4624,136.16060000000002,47.916138915606204,18.33333333333879,26.587301587306715,13.592124054927588,0.09800196435130974,136.52351085533087,0.016464793615114104,0.03066852717519915,-0.014203733560085047,136.6240646812724,136.4539353187276,136.8173672464598,136.27032715942624,590]
["2019-03-08T05:06:00.000000000","136.50000000",136.52,136.48,136.48,"296.35920000",136.5375,136.4718,136.16375,47.1324414406989,11.666666666669279,21.111111111115374,12.658610841692969,0.09385896689763934,136.52369798651802,0.01090654253934531,0.026716130248028384,-0.015809587708683074,136.625562477821,136.44943752217898,136.82166235017962,136.27462226314606,590]
["2019-03-08T05:07:00.000000000","136.49000000",136.5,136.4,136.4,"70.41090000",136.5335,136.4804,136.16674999999998,41.311276357297125,1.6666666666697527,10.555555555559264,13.472866255737788,0.0942976121192368,136.52388511770513,4.572995817397896e-05,0.021382050190057504,-0.021336320231883525,136.6374759587596,136.4295240412404,136.82713741512174,136.28009732808817,590]
["2019-03-08T05:08:00.000000000","136.40000000",136.51,136.4,136.51,"54.84657000",136.535,136.49020000000002,136.17045,50.385084930622895,16.666666666664522,10.000000000001174,13.955451374360548,0.09541921125357758,136.52407224889228,0.0003109539477463841,0.01716783094159528,-0.016856876993848895,136.63668579055098,136.433314209449,136.83383635174678,136.28679626471322,590]
["2019-03-08T05:09:00.000000000","136.51000000",136.54,136.46,136.49,"90.12166000",136.5355,136.4996,136.17365,48.904591191958346,30.952380952378803,16.428571428571015,13.62484864805664,0.09431783902117657,136.5242593800794,-0.0010802347093772369,0.013518217811400777,-0.014598452520778014,136.6361926015156,136.43480739848442,136.84175518386058,136.29471509682702,590]
["2019-03-08T05:10:00.000000000","136.46000000",136.5,136.43,136.45,"89.59070000",136.5315,136.5082,136.17600000000002,45.993752727787246,39.285714285709766,28.96825396825102,13.89405373432716,0.09258085051966133,136.52444651126655,-0.005348770156302862,0.009744820217860049,-0.015093590374162911,136.63888249391766,136.42411750608233,136.8508396595444,136.30379957251083,590]
["2019-03-08T05:11:00.000000000","136.47000000",136.48,136.45,136.45,"53.00669000",136.526,136.5164,136.1789,45.99375272778726,30.952380952376217,33.73015873015492,14.144029885863953,0.0881107897682519,136.52463364245367,-0.008632109664233667,0.006069434241441306,-0.014701543905674973,136.63814276615093,136.4138572338491,136.86098618038852,136.31394609335496,590]
["2019-03-08T05:12:00.000000000","136.48000000",136.5,136.44,136.49,"113.09908000",136.5205,136.5242,136.1816,49.48107391894405,31.66666666666336,33.96825396824977,13.836487460241736,0.0861028762133748,136.52482077364078,-0.007915271846655969,0.003272493023821851,-0.011187764870477821,136.62829146533926,136.41270853466074,136.87204617010173,136.32500608306816,590]
["2019-03-08T05:13:00.000000000","136.49000000",136.59,136.46,136.54,"395.18370000",136.51799999999997,136.5292,136.18515,53.52122253577725,46.66666666666478,36.42857142856811,14.010648136189971,0.08923838505527937,136.52500790482793,-0.0032748402591096237,0.0019630263672355563,-0.00523786662634518,136.62146013725092,136.41453986274902,136.88383373796094,136.33679365092738,590]
["2019-03-08T05:14:00.000000000","136.54000000",136.67,136.52,136.67,"165.92919000",136.52,136.537,136.18955,62.02479455893469,71.66666666666715,49.99999999999843,15.281072523731035,0.09357850040847605,136.52519503601505,0.010768516001917305,0.003724124294171906,0.007044391707745399,136.63313708498978,136.40686291501024,136.89613621837208,136.3490961313385,590]
["2019-03-08T05:15:00.000000000","136.65000000",136.68,136.56,136.63,"110.79077000",136.524,136.5418,136.1931,58.47950502459216,84.04761904761678,67.46031746031623,16.579371351076734,0.09546575037930113,136.5253821672022,0.01845754422916457,0.006670808281170439,0.01178673594799413,136.64637646832617,136.40162353167383,136.90872691302445,136.3616868259909,590]
["2019-03-08T05:16:00.000000000","136.61000000",136.72,136.61,136.69,"61.59421000",136.5295,136.548,136.1969,61.9891996508612,90.92261904761754,82.21230158730049,18.236141607975615,0.09650391106649367,136.5255692983893,0.029057694045633298,0.011148185434063011,0.017909508611570285,136.66999555153095,136.38900444846908,136.92137915506603,136.37433906803247,590]
["2019-03-08T05:17:00.000000000","136.70000000",136.74,136.68,136.74,"83.67456000",136.54,136.556,136.2008,64.66936557888727,90.92261904761754,88.63095238095063,19.98377132189768,0.09389648884745666,136.52575642957646,0.041020116904178394,0.017122571728086088,0.023897545176092307,136.70780941570715,136.37219058429284,136.93388068001337,136.3868405929798,590]
["2019-03-08T05:18:00.000000000","136.72000000",136.78,136.72,136.77,"182.64771000",136.55,136.562,136.20485,66.20891196048535,95.99780701754446,92.6143483709265,21.99460015357902,0.09147531107263683,136.52594356076358,0.05231808219895129,0.02416167382225913,0.028156408376692157,136.74534584715315,136.35465415284688,136.94604724292986,136.3990071558963,590]
["2019-03-08T05:19:00.000000000","136.78000000",136.8,136.72,136.8,"166.47166000",136.5645,136.5658,136.20885,67.72355974979911,99.12280701754464,95.3477443609022,24.04174115558127,0.0906556459960203,136.52613069195073,0.06296670934219151,0.0319226809262456,0.031044028415945904,136.78698370726858,136.34201629273144,136.95773447275812,136.41069438572455,590]
["2019-03-08T05:20:00.000000000","136.78000000",136.84,136.73,136.84,"224.83713000",136.579,136.572,136.21245,69.67533121994286,99.12280701754464,98.0811403508779,26.27647809985543,0.09203738556773493,136.52631782313784,0.07378296468982626,0.04029473767896174,0.03348822701086452,136.83157870060631,136.3264212993937,136.96884709820546,136.4218070111719,590]
["2019-03-08T05:21:00.000000000","136.83000000",136.85,136.71,136.83,"54.45962000",136.59550000000002,136.5758,136.2159,68.55915318566096,98.51851851851984,98.9213775178697,27.81323594636378,0.0954632865986119,136.52650495432496,0.08061868651842019,0.04835952744685343,0.03225915907156676,136.86763783272448,136.32336216727555,136.97934489988265,136.43230481284908,590]
["2019-03-08T05:22:00.000000000","136.83000000",136.85,136.65,136.65,"65.33708000",136.599,136.5754,136.21859999999998,52.313836300370404,82.6455026455044,93.42894272718962,27.809595134353202,0.10293019469871403,136.5266920855121,0.07069660320442495,0.05282694259836773,0.017869660606057214,136.87204944607151,136.32595055392846,136.98924501627192,136.44220492923836,590]
["2019-03-08T05:23:00.000000000","136.68000000",136.83,136.62,136.81,"191.84098000",136.6135,136.5772,136.22235,61.13049308340796,79.47089947090176,86.87830687830865,27.185563076765177,0.11057803793452435,136.52687921669923,0.0748807646740488,0.057237707013503954,0.01764305766054485,136.89875602535258,136.3282439746474,136.99862052673964,136.45158043970608,590]
["2019-03-08T05:24:00.000000000","136.79000000",136.82,136.72,136.76,"65.31015000",136.62449999999998,136.5788,136.22585,57.54962165923712,73.63530778164989,78.583903299352,26.606104737576402,0.1098224637963433,136.52706634788638,0.07331700782347639,0.06045356717549844,0.012863440647977946,136.91449827585686,136.3345017241431,137.00759552194606,136.4605554349125,590]
["2019-03-08T05:25:00.000000000","136.76000000",136.86,136.72,136.8,"182.40477000",136.64000000000001,136.5824,136.22985,59.58903260552233,84.74641889276056,79.28420871510406,26.61810602352013,0.11197800209660642,136.5272534790735,0.07444720393402804,0.06325229452720436,0.011194909406823675,136.93271146202355,136.34728853797648,137.01633712200183,136.46929703496826,590]
["2019-03-08T05:26:00.000000000","136.79000000",136.84,136.72,136.75,"276.35726000",136.6535,136.5832,136.23329999999999,55.96936839979451,78.75435540069553,79.04536069170199,26.629250074753593,0.11255100194684936,136.52744061026064,0.07049568004418916,0.06470097163060132,0.00579470841358784,136.94029435140874,136.36670564859128,137.02504509315426,136.4780050061207,590]
["2019-03-08T05:27:00.000000000","136.75000000",136.75,136.63,136.66,"95.09217000",136.66649999999998,136.582,136.23585,50.073265536984,66.4635854341712,76.65478657587575,24.838310768229196,0.11308307323636063,136.52762774144776,0.05941690001603206,0.06364415730768747,-0.004227257291655406,136.92866597796043,136.40433402203954,137.03393983097266,136.4868997439391,590]
["2019-03-08T05:28:00.000000000","136.61000000",136.71,136.61,136.68,"78.13391000",136.675,136.582,136.23875,51.30100665007205,51.22549019607596,65.48114367698089,23.282630491837192,0.1121485680051913,136.5278148726349,0.05165527007926585,0.061246379862003146,-0.009591109782737299,136.9271507485612,136.42284925143883,137.0432495181044,136.49620943107084,590]
["2019-03-08T05:29:00.000000000","136.68000000",136.73,136.61,136.72,"88.51211000",136.6865,136.5868,136.2417,53.7506022796706,41.72549019607499,53.138188608774044,21.74453776074451,0.11270938457624753,136.52800200382202,0.048176440127889464,0.05863239191518041,-0.010455951787290946,136.92443066216853,136.44856933783146,137.05319723337297,136.5061571463394,590]
["2019-03-08T05:30:00.000000000","136.66000000",136.83,136.64,136.78,"268.08890000",136.70300000000003,136.5932,136.2451,57.226190286549134,50.66666666666304,47.872549019604655,21.725339813923668,0.11823014282080468,136.52818913500914,0.04968816663176767,0.056843546858497865,-0.007155380226730193,136.91767184258762,136.48832815741244,137.06398869985478,136.5169486128212,590]
["2019-03-08T05:31:00.000000000","136.79000000",136.79,136.73,136.74,"60.52836000",136.7175,136.5976,136.24785,54.2967191644866,54.66666666666243,49.019607843133485,21.707513149018602,0.11407084690503201,136.5283762661963,0.04711543763474424,0.05489792501374714,-0.007782487379002903,136.89837288353965,136.53662711646035,137.0758012313717,136.52876114433815,590]
["2019-03-08T05:32:00.000000000","136.73000000",136.75,136.64,136.71,"82.14501000",136.7285,136.6024,136.25075,52.140868880590375,53.33333333333031,52.88888888888525,20.187623044097364,0.11378007212610206,136.5285633973834,0.04216967631074908,0.052352275273147536,-0.010182598962398454,136.8764560745625,136.5805439254375,137.08877429044563,136.54173420341206,590]
["2019-03-08T05:33:00.000000000","136.70000000",136.76,136.66,136.73,"107.22781000",136.738,136.6068,136.2534,53.46733558638644,46.66666666666213,51.555555555551614,18.920750596701012,0.11279578125995128,136.52875052857055,0.03940966756616149,0.04976375373175033,-0.01035408616558884,136.85809995836777,136.61790004163223,137.10300192592467,136.5559618388911,590]
["2019-03-08T05:34:00.000000000","136.71000000",136.76,136.67,136.75,"107.83598000",136.74200000000002,136.6122,136.2562,54.81599096636107,47.99999999999425,49.33333333332889,17.744369038404503,0.11116751116995467,136.52893765975767,0.03839359612734938,0.047489722210870146,-0.009096126083520763,136.85803447763465,136.6259655223654,137.11852723116493,136.57148714413137,590]
["2019-03-08T05:35:00.000000000","136.76000000",136.83,136.71,136.8,"133.14136000",136.75050000000002,136.618,136.25915,58.08654426003162,59.99999999999471,51.55555555555035,17.63829626072832,0.11179840322924407,136.52912479094482,0.04114859889037348,0.046221497546770816,-0.0050728986563973386,136.85698474069062,136.6440152593094,137.13533886412034,136.58829877708678,590]
["2019-03-08T05:36:00.000000000","136.80000000",136.85,136.8,136.85,"121.80424000",136.7585,136.6248,136.26205,61.117472406286474,75.99999999999531,61.333333333328085,17.789442355705955,0.10738423157001034,136.52931192213194,0.046826750925305305,0.046342548222477714,0.0004842027028275908,136.8695450359086,136.6474549640914,137.15336960278623,136.60632951575266,590]
["2019-03-08T05:37:00.000000000","136.82000000",136.9,136.81,136.87,"219.45408000",136.76500000000001,136.6326,136.2646,62.29209736035126,87.2183908045946,74.40613026819487,18.508794654607872,0.10614250074358106,136.52949905331909,0.05233724894785041,0.04754148836755226,0.004795760580298153,136.88574767078478,136.64425232921525,137.17249687085578,136.62545678382222,590]
["2019-03-08T05:38:00.000000000","136.88000000",136.91,136.85,136.89,"70.03439000",136.77100000000002,136.6408,136.2672,63.48021019289149,92.99616858237142,85.4048531289871,19.28648815135165,0.10284660783332492,136.5296861845062,0.057653596413388186,0.04956390997671945,0.008089686436668735,136.90349905660023,136.6385009433998,137.19254515200657,136.645505064973,590]
["2019-03-08T05:39:00.000000000","136.90000000",136.92,136.81,136.91,"84.16066000",136.7765,136.6494,136.2697,64.67873290331542,93.25423309850392,91.1562641618233,19.232065269350436,0.10335756441665787,136.52987331569332,0.06275724646289405,0.05220257727395437,0.010554669188939672,136.9218650576994,136.6311349423006,137.21329020682586,136.6662501197923,590]
["2019-03-08T05:40:00.000000000","136.88000000",136.92,136.85,136.88,"86.01137000",136.77849999999998,136.65640000000002,136.27195,61.42245749512274,92.4014336917564,92.88394512421057,19.181529736063595,0.10097488124403865,136.53006044688047,0.06364748799498443,0.05449155941816039,0.00915592857682404,136.9283365776436,136.62866342235637,137.2344650031619,136.68742491612832,590]
["2019-03-08T05:41:00.000000000","136.87000000",136.93,136.85,136.9,"128.21099000",136.78199999999998,136.6632,136.27465,62.76821529344061,91.49865591397969,92.38477423474666,19.273004922056625,0.09947667544089374,136.5302475780676,0.06521508477371185,0.056636264489270685,0.008578820284441166,136.93955633912967,136.6244436608703,137.2557672591046,136.70872717207104,590]
["2019-03-08T05:42:00.000000000","136.89000000",137.0,136.88,137.0,"112.71450000",136.7995,136.6712,136.27795,68.65588052603384,92.57392473118311,92.15800477897307,20.22162726371593,0.10094262719511611,136.53043470925473,0.07367727501605259,0.06004446659462707,0.013632808421425523,136.971601714111,136.627398285889,137.27686847117087,136.7298283841373,590]
["2019-03-08T05:43:00.000000000","136.99000000",137.08,136.98,137.02,"116.02455000",136.81,136.6798,136.28155,69.68829549186835,92.32954545454538,92.13404203323604,21.861811866759997,0.10087529668118086,136.53062184044185,0.08106301067581967,0.06424817541086558,0.016814835264954087,137.00718012070172,136.61281987929829,137.297424255693,136.75038416865942,590]
["2019-03-08T05:44:00.000000000","137.05000000",137.17,137.0,137.12,"231.73982000",136.828,136.6896,136.28549999999998,74.25448997339552,92.30989136649633,92.4044538507416,24.03553626444216,0.10581277548966754,136.530808971629,0.09390296869216286,0.07017913406712505,0.023723834625037812,137.06528463919932,136.5907153608007,137.31708576986466,136.7700456828311,590]
["2019-03-08T05:45:00.000000000","137.14000000",137.37,137.09,137.16,"478.62906000",136.846,136.7018,136.2894,75.82335219366597,82.7208502706058,89.12009569721583,26.998942445932588,0.11825472009754966,136.53099610281612,0.10608352874834281,0.0773600130033686,0.028723515744974212,137.1233012801989,136.56869871980112,137.33551190488777,136.7884718178542,590]
["2019-03-08T05:46:00.000000000","137.16000000",137.17,137.1,137.14,"87.22746000",136.8655,136.713,136.29295,73.41444798466762,76.46818275033182,83.8329747958113,29.75067675731646,0.11480795437629533,136.53118323400327,0.11282233188356372,0.08445247677940763,0.028369855104156086,137.1668619086745,136.5641380913255,137.35238186433145,136.80534177729788,590]
["2019-03-08T05:47:00.000000000","137.15000000",137.3,137.14,137.27,"164.81180000",136.89600000000002,136.7278,136.2974,78.25116417453711,74.85093207647667,78.01332169913809,32.73165345165142,0.11803595763513341,136.53137036519038,0.12718666674010137,0.09299931477154638,0.03418735196855499,137.22973043013778,136.56226956986225,137.36740766503362,136.82036757800006,590]
["2019-03-08T05:48:00.000000000","137.25000000",137.3,137.21,137.28,"134.87222000",136.926,136.742,136.30205,78.57407736505466,79.89451862691246,77.07121115124029,35.499703239248085,0.11603338923262399,136.5315574963775,0.13778907534006635,0.10195726688525038,0.03583180845481597,137.28368142249764,136.56831857750234,137.38034603535203,136.83330594831847,590]
["2019-03-08T05:49:00.000000000","137.29000000",137.45,137.27,137.34,"297.70968000",136.957,136.7586,136.3069,80.4496750371679,85.0516150516158,79.9323552516683,38.452757201295704,0.12060243285886389,136.53174462756465,0.14931188463816625,0.11142819043583355,0.0378836942023327,137.3441485503007,136.56985144969929,137.391009146027,136.84396905899342,590]
["2019-03-08T05:50:00.000000000","137.37000000",137.4,137.12,137.16,"499.91145000",136.976,136.7708,136.3109,62.71327193830489,74.70935314685362,79.88516227512729,39.06899814385123,0.13198797336894585,136.53193175875177,0.14227919238294362,0.11759839082525557,0.02468080155768805,137.36383501646955,136.58816498353045,137.3992736014061,136.85223351437253,590]
["2019-03-08T05:51:00.000000000","137.15000000",137.19,137.11,137.16,"86.74292000",136.997,136.784,136.3151,62.71327193830489,64.15064102564178,74.63720307470372,39.515797013220286,0.1282745466997341,136.5321188899389,0.13514783301053512,0.12110827926231148,0.014039553748223646,137.37684733775552,136.6171526622445,137.4050871508836,136.85804706385002,590]
["2019-03-08T05:52:00.000000000","137.12000000",137.17,137.06,137.11,"202.38371000",137.017,136.7946,136.31889999999999,58.55447054577635,52.08333333333445,63.647775835276605,39.30368664487447,0.12696922193546623,136.53230602112603,0.12403183540527607,0.1216929904909044,0.0023388449143716683,137.3758370103542,136.6581629896458,137.40847265726413,136.86143257023056,590]
["2019-03-08T05:53:00.000000000","137.14000000",137.38,137.1,137.28,"132.41717000",137.0445,136.8098,136.32335,66.6518436425482,57.743055555557184,57.99234330484446,40.0792933272711,0.13789999179721926,136.53249315231318,0.127470505823851,0.12284849355749373,0.004622012266357264,137.3953546707683,136.69364532923169,137.40952898191546,136.8624888948819,590]
["2019-03-08T05:54:00.000000000","137.26000000",137.41,137.25,137.34,"104.61096000",137.074,136.8258,136.32785,68.95708284589085,66.73611111111342,58.854166666668334,40.913262811134345,0.13947856381170343,136.5326802835003,0.13349829027347937,0.12497845290069087,0.008519837372788497,137.42002890052703,136.727971099473,137.40842861273836,136.8613885257048,590]
["2019-03-08T05:55:00.000000000","137.34000000",137.47,137.33,137.42,"141.95935000",137.105,136.8444,136.33295,71.7601292777801,81.61958568738305,68.69958411801787,41.90958594110721,0.13951580925372364,136.53286741468744,0.14308133176223237,0.12859902867299916,0.014482303089233206,137.45829874044486,136.75170125955512,137.40541206106232,136.85837197402876,590]
["2019-03-08T05:56:00.000000000","137.40000000",137.52,137.33,137.39,"424.58754000",137.132,136.8626,136.33785,69.23541623003877,83.03933877380102,77.13167852409914,43.01089832315756,0.14312182287845768,136.53305454587456,0.14656569382023577,0.1321923617024465,0.014373332117789267,137.48575697872965,136.77824302127036,137.4007792724111,136.85373918537755,590]
["2019-03-08T05:57:00.000000000","137.35000000",137.36,137.08,137.08,"217.22241000",137.14249999999998,136.8762,136.34115,49.75524391552739,60.945321679783866,75.20141538032263,41.47900795968251,0.15504169267285217,136.53324167706168,0.12289599806715046,0.1303330889753873,-0.007437090908236854,137.47643861711387,136.8085613828861,137.394878513192,136.84783842615843,590]
["2019-03-08T05:58:00.000000000","137.08000000",137.12,137.01,137.08,"47.60055000",137.152,136.8876,136.34445,49.75524391552739,35.01201050220735,59.66555698526406,39.49952867689061,0.15182442891050643,136.53342880824883,0.10295084044790315,0.12485663926989048,-0.02190579882198733,137.46693491391068,136.8370650860893,137.3880933869501,136.84105329991652,590]
["2019-03-08T05:59:00.000000000","137.08000000",137.08,136.96,137.05,"171.80616000",137.159,136.89880000000002,136.34745,48.23213860196694,15.06051138404292,37.0059478553447,37.27931328260537,0.1495512554168991,136.53361593943595,0.0837579011114542,0.11663689163820323,-0.03287899052674903,137.457924739692,136.86007526030798,137.3808287759929,136.83378868895934,590]
["2019-03-08T06:00:00.000000000","137.05000000",137.08,136.95,137.0,"86.57387000",137.16500000000002,136.9098,136.35025000000002,45.720070559910425,12.856282864024779,20.976268250091668,35.14003706906345,0.14815473717283653,136.5338030706231,0.06377758794343436,0.10606503089924946,-0.0422874429558151,137.445535202782,136.88446479721804,137.3734965767345,136.82645648970094,590]
["2019-03-08T06:01:00.000000000","136.98000000",137.04,136.92,136.94,"80.21303000",137.167,136.9196,136.3528,42.83684707362522,9.392230576442367,12.436341608170009,32.913012581728466,0.14614368451763418,136.5339902018102,0.04261036152470865,0.0933740970243413,-0.050763735499632645,137.44043006418448,136.89356993581552,137.3665020874135,136.81946200037993,590]
["2019-03-08T06:02:00.000000000","136.92000000",137.0,136.89,136.96,"221.86271000",137.16500000000002,136.929,136.35514999999998,44.10225095790275,7.738791423004035,9.995768287823713,30.60233414794914,0.14356199276637552,136.53417733299736,0.027136205652197987,0.08012651874991264,-0.05299031309771465,137.44381893766374,136.8861810623363,137.3602318127532,136.81319172571963,590]
["2019-03-08T06:03:00.000000000","136.94000000",136.96,136.81,136.93,"174.53019000",137.1605,136.9368,136.35735,42.57963334885726,10.448617631717907,9.19321321038809,28.992617022636427,0.14402185042592053,136.53436446418448,0.01231017235434706,0.06656324947079953,-0.05425307711645247,137.45118711701747,136.86981288298256,137.35504328125492,136.80800319422136,590]
["2019-03-08T06:04:00.000000000","136.88000000",136.94,136.85,136.93,"193.33196000",137.151,136.94199999999998,136.3593,42.57963334885726,14.971309337507826,11.05290613074324,27.49787969198892,0.14016314682406922,136.53455159537162,0.0005540474360259395,0.05336140906384482,-0.05280736162781888,137.4583044093402,136.84369559065982,137.35125724764472,136.80421716061116,590]
["2019-03-08T06:05:00.000000000","136.93000000",137.11,136.93,137.11,"210.15890000",137.14849999999998,136.9516,136.36255,53.702324861467694,25.352112676057015,16.924013215094234,26.305090210157985,0.14300863633663624,136.53473872655874,0.005696068683107569,0.04382834098769737,-0.0381322723045898,137.45628401517934,136.84071598482063,137.34915240394847,136.8021123169149,590]
["2019-03-08T06:06:00.000000000","137.09000000",137.11,137.04,137.09,"136.60156000",137.14600000000002,136.9596,136.3664,52.48578100770141,32.86384976525866,24.39575725960782,25.197499977029263,0.13779373374116366,136.53492585774586,0.008064363749241465,0.03667554554000619,-0.028611181790764724,137.4548300503512,136.83716994964882,137.34896247959406,136.8019223925605,590]
["2019-03-08T06:07:00.000000000","137.11000000",137.11,136.95,136.98,"74.42131000",137.13150000000002,136.9644,136.36955,46.276484312856276,35.21126760563341,31.142410015649677,23.40286346795383,0.13937989561679665,136.535112988933,0.0010530352255671005,0.029551043477118375,-0.028498008251551275,137.44290166987338,136.82009833012665,137.35087540380493,136.80383531677137,590]
["2019-03-08T06:08:00.000000000","136.99000000",137.09,136.96,137.0,"156.89806000",137.1175,136.969,136.3727,47.49278711715655,30.04694835680654,32.70735524256619,21.73641528095522,0.1387099030727394,136.53530012012013,-0.002856729688744508,0.0230694888439458,-0.02592621853269031,137.42610168502443,136.80889831497558,137.3550340557014,136.80799396866783,590]
["2019-03-08T06:09:00.000000000","137.00000000",137.06,136.93,137.01,"122.42451000",137.101,136.97320000000002,136.37584999999999,48.125182301201505,26.291079812205055,30.516431924881648,20.436493336168144,0.13808776713897197,136.53548725130727,-0.005089659696352555,0.01743765913588613,-0.022527318832238685,137.39520401084945,136.80679598915054,137.3615380521678,136.81449796513422,590]
["2019-03-08T06:10:00.000000000","137.01000000",137.06,136.94,137.04,"105.59911000",137.09499999999997,136.9772,136.3794,50.0680966126835,32.249253094321766,29.529093754444443,19.229422958865868,0.13679578377190285,136.5356743824944,-0.004387942070479767,0.013072538894612951,-0.017460480965092718,137.38904081349344,136.8009591865065,137.37044602243586,136.8234059354023,590]
["2019-03-08T06:11:00.000000000","137.03000000",137.07,136.94,137.03,"110.69206000",137.0885,136.9812,136.38330000000002,49.40386216628375,46.98497927938907,35.17510406197195,18.006851823638517,0.13631037064533802,136.53586151368154,-0.004585879063625953,0.009540855302965171,-0.014126734366591124,137.38225329785368,136.79474670214634,137.38177788260882,136.83473779557525,590]
["2019-03-08T06:12:00.000000000","137.04000000",137.04,136.93,136.99,"173.64307000",137.0825,136.988,136.3875,46.73313279698439,57.59530791788736,45.60984676386605,16.973661435458467,0.13443105845638423,136.53604864486866,-0.007879580365226957,0.006056768169326746,-0.013936348534553703,137.37913951186567,136.78586048813435,137.39551673629356,136.84847664926,590]
["2019-03-08T06:13:00.000000000","137.00000000",137.05,136.98,137.04,"102.68330000",137.0705,136.9926,136.39145,50.34651121154859,69.2114695340478,57.930585577108054,15.899814925195052,0.1298288399952154,136.5362357760558,-0.00638171579680602,0.0035690713761001927,-0.009950787172906213,137.3533055869319,136.78769441306812,137.41161016841804,136.86457008138447,590]
["2019-03-08T06:14:00.000000000","137.02000000",137.07,136.97,137.02,"261.96621000",137.05450000000002,136.9978,136.3955,48.9170856619787,68.8888888888868,65.23188878027396,14.860431470723384,0.1276982085669853,136.53642290724292,-0.006730890670013423,0.0015090789668774696,-0.008239969636890892,137.30933131675658,136.79966868324345,137.4299708475403,136.88293076050672,590]
["2019-03-08T06:15:00.000000000","137.03000000",137.14,137.01,137.05,"124.56494000",137.036,137.0028,136.39995000000002,51.157192446762174,73.13131313131312,70.41055718474922,14.659158755584105,0.12786262224077174,136.53661003843004,-0.004534593027415212,0.00030034456801893334,-0.004834937595434146,137.22797916553597,136.84402083446403,137.45047649019637,136.9034364031628,590]
["2019-03-08T06:16:00.000000000","137.08000000",137.14,136.99,137.1,"201.65406000",137.0215,137.00979999999998,136.405,54.721069005269044,76.86868686868957,72.96296296296315,14.21393830480285,0.12944386350928644,136.5367971696172,0.0012264332512756937,0.00048556230467028546,0.0007408709466054082,137.12999423947787,136.91300576052214,137.47296935704992,136.92592927001635,590]
["2019-03-08T06:17:00.000000000","137.10000000",137.21,137.07,137.19,"195.10978000",137.027,137.0204,136.40985,60.331825679126815,85.01683501683685,78.33894500561316,14.510005313408747,0.13019787325862417,136.5369843008043,0.01290556856079661,0.0029695635558955507,0.00993600500490106,137.1560116273825,136.89798837261748,137.4972555383403,136.95021545130675,590]
["2019-03-08T06:18:00.000000000","137.20000000",137.26,137.14,137.21,"144.57200000",137.0335,137.031,136.41485,61.474303910394475,89.05723905724028,83.64758698092221,15.234015418852527,0.12946945374015134,136.53717143199145,0.023504257836776787,0.007076502412071799,0.01642775542470499,137.18386954478845,136.88313045521156,137.52310434355775,136.97606425652418,590]
["2019-03-08T06:19:00.000000000","137.25000000",137.43,137.18,137.37,"249.78595000",137.04950000000002,137.04399999999998,136.42055,69.13328225709395,89.09764309764357,87.7239057239069,17.09020577795934,0.13807877847299774,136.53735856317857,0.04430375219445182,0.014521952368547803,0.029781799825904016,137.25968801107555,136.8393119889245,137.55024813835075,137.0032080513172,590]
["2019-03-08T06:20:00.000000000","137.35000000",137.38,137.0,137.18,"302.64858000",137.0585,137.052,136.42545,55.11979449230058,74.28282828282961,84.1459034792378,16.791149716351704,0.15535886572492627,136.53754569436572,0.04493807111066417,0.020605176116971078,0.02433289499369309,137.27476603986733,136.8422339601327,137.57838297230833,137.03134288527477,590]
["2019-03-08T06:21:00.000000000","137.10000000",137.38,137.1,137.36,"158.05808000",137.0795,137.0644,136.4309,62.810746635788504,74.66666666666697,79.34904601571337,16.513454802001757,0.16426180388743167,136.53773282555284,0.05928190420900137,0.028340521735377138,0.03094138247362423,137.32522138694037,136.83377861305962,137.6071703158949,137.06013022886134,590]
["2019-03-08T06:22:00.000000000","137.35000000",137.38,137.25,137.3,"120.38500000",137.0965,137.0762,136.4357,59.17079111610552,70.00000000000075,72.98316498316576,16.255595238676808,0.16181453218118622,136.53791995673998,0.06505804804149307,0.035684026996600324,0.029374021044892742,137.35358169907622,136.83941830092377,137.63624017406386,137.0892000870303,590]
["2019-03-08T06:23:00.000000000","137.30000000",137.4,137.3,137.38,"97.75017000",137.119,137.0892,136.44050000000001,62.30727510834604,83.33333333333333,76.00000000000034,16.184583480818254,0.1573992084539582,136.5381070879271,0.07522388098101374,0.04359199779348301,0.03163188318753073,137.39212268305639,136.84587731694361,137.66519576815205,137.11815568111848,590]
["2019-03-08T06:24:00.000000000","137.37000000",137.4,137.27,137.27,"120.97290000",137.136,137.0996,136.4443,55.943574965226475,77.3333333333331,76.88888888888904,15.77366986612506,0.15544212213581798,136.53829421911422,0.07355638392812125,0.04958487502041066,0.02397150890771059,137.40218790355672,136.86981209644327,137.69361987764395,137.1465797906104,590]
["2019-03-08T06:25:00.000000000","137.32000000",137.54,137.2,137.51,"418.89946000",137.156,137.1138,136.4496,64.47003828942404,84.36065573770429,81.67577413479023,16.50500049261125,0.16862482769754555,136.53848135030137,0.09055699012395735,0.05777929804112,0.032777692082837345,137.46760231064601,136.844397689354,137.72108281256254,137.17404272552898,590]
["2019-03-08T06:26:00.000000000","137.54000000",137.75,137.45,137.54,"1291.12994000",137.1785,137.1276,136.4553,65.37218963625463,78.71963009667907,80.13787305590547,18.34336849934839,0.17800876857629316,136.5386684814885,0.10523772728453196,0.06727098388980239,0.037966743394729566,137.53019731304053,136.8268026869595,137.74715185215024,137.20011176511667,590]
["2019-03-08T06:27:00.000000000","137.66000000",137.79,137.27,137.62,"985.52302000",137.2105,137.14260000000002,136.4612,67.72559289675634,82.4757276576549,81.85200449734607,18.339568085131635,0.2024367136779853,136.53885561267563,0.12192220537576759,0.07820122818699543,0.04372097718877216,137.59869969088078,136.8223003091192,137.77140184621123,137.22436175917767,590]
["2019-03-08T06:28:00.000000000","137.67000000",137.7,137.36,137.48,"821.36619000",137.2345,137.15439999999998,136.46734999999998,60.03596149270665,71.19840525328306,77.46458766920567,18.336039129073217,0.2122626627009846,136.53904274386275,0.12243657191021384,0.08704829693163911,0.03538827497857473,137.627003503169,136.841996496831,137.79342654494388,137.24638645791032,590]
["2019-03-08T06:29:00.000000000","137.39000000",137.82,137.36,137.77,"651.95545000",137.2725,137.1716,136.4751,68.1125379307673,78.16473209912895,77.2796216700223,19.005095593244892,0.22995818679377003,136.5392298750499,0.14457818019889146,0.09855427358508959,0.046023906613801874,137.71471601056493,136.8302839894351,137.81285011554831,137.26581002851475,590]
["2019-03-08T06:30:00.000000000","137.79000000",138.0,137.73,137.98,"906.66405000",137.3195,137.19359999999998,136.4838,72.45388300036664,84.40863453815255,77.92392396352152,20.43656052154302,0.23281831630850147,136.53941700623702,0.1770301162632677,0.11424944212072521,0.06278067414254249,137.84487510409227,136.79412489590774,137.82933823285828,137.2822981458247,590]
["2019-03-08T06:31:00.000000000","137.98000000",138.0,137.67,137.77,"684.27336000",137.3565,137.211,136.4917,63.18917528936235,89.65863453815325,84.07733372514491,21.236242266289285,0.23975986514360942,136.53960413742416,0.18368584832211354,0.1281367233610029,0.05554912496111064,137.89905967413733,136.8139403258627,137.84260810727085,137.29556802023728,590]
["2019-03-08T06:32:00.000000000","137.75000000",137.85,137.54,137.59,"367.89964000",137.3865,137.2228,136.49835,56.51810464158917,78.00000000000013,84.02242302543529,20.93851666100749,0.24477701763335177,136.53979126861128,0.17244819283178003,0.13699901725515834,0.035449175576621694,137.91072418868268,136.86227581131735,137.8524368421675,137.30539675513393,590]
["2019-03-08T06:33:00.000000000","137.51000000",137.75,137.45,137.72,"311.06520000",137.4205,137.23680000000002,136.5058,59.817577070620004,69.33333333333375,78.99732262382902,20.024836664396783,0.24872151637382747,136.5399783997984,0.1720489106916716,0.144008995942461,0.02803991474921061,137.93859169072667,136.90240830927334,137.8586675947746,137.31162750774104,590]
["2019-03-08T06:34:00.000000000","137.71000000",137.71,137.46,137.56,"260.90891000",137.4475,137.2456,136.5127,54.35112106453471,60.70370370370397,69.34567901234594,19.176419524686843,0.24952712234712487,136.54016553098555,0.1570118786937087,0.14660957249271053,0.010402306200998163,137.9346498742687,136.96035012573128,137.86121314290648,137.3141730558729,590]
["2019-03-08T06:35:00.000000000","137.56000000",138.0,137.5,137.88,"1367.04178000",137.489,137.26,136.52105,61.858516605170266,69.3703703703704,66.46913580246937,19.84286297843049,0.2674180421794731,136.54035266217267,0.16896848463608194,0.15108135492138483,0.01788712971469711,137.9750411505213,137.00295884947872,137.8600566237634,137.31301653672983,590]
["2019-03-08T06:36:00.000000000","137.89000000",137.96,137.61,137.82,"262.00467000",137.52500000000003,137.27360000000002,136.52955,59.87033157079936,71.2037037037036,67.09259259259265,20.461703328335304,0.2733167534523675,136.5405397933598,0.17162430428172115,0.1551899447934521,0.016434359488269046,137.99691100855998,137.0530889914401,137.85524939445042,137.30820930741686,590]
["2019-03-08T06:37:00.000000000","137.80000000",137.9,137.69,137.72,"66.94753000",137.5515,137.2826,136.53785,56.604870338908505,75.83333333333316,72.1358024691357,21.03634079610406,0.26879412820577037,136.54072692454693,0.16377203415470376,0.15690636266570243,0.006865671489001329,138.00432557348287,137.09867442651714,137.8469061496436,137.29986606261002,590]
["2019-03-08T06:38:00.000000000","137.67000000",137.8,137.56,137.75,"307.35510000",137.57850000000002,137.292,136.5464,57.35630910050056,70.41666666666676,72.48456790123448,20.556562752893456,0.2667374047625017,136.54091405573408,0.15814678509048008,0.15715444715065796,0.0009923379398221188,138.0105775393377,137.14642246066234,137.8351976025172,137.28815751548365,590]
["2019-03-08T06:39:00.000000000","137.67000000",137.79,137.62,137.7,"173.88185000",137.59499999999997,137.2992,136.555,55.627389816274025,64.21803652967992,70.15601217655994,20.11105456991218,0.25982759013660783,136.5411011869212,0.14794869211888795,0.15531329614430398,-0.007364604025416027,138.01909904503557,137.17090095496437,137.8203411756338,137.27330108860025,590]
["2019-03-08T06:40:00.000000000","137.68000000",137.85,137.58,137.63,"312.04425000",137.6175,137.3086,136.56470000000002,53.2091862461094,58.98972602739625,64.5414764079143,20.038849971617108,0.26055419084113457,136.54128831810834,0.13268866267256385,0.15078836944995597,-0.018099706777392116,137.99649208435025,137.23850791564976,137.80259024814208,137.25555016110852,590]
["2019-03-08T06:41:00.000000000","137.63000000",137.71,137.41,137.54,"257.07085000",137.6265,137.3162,136.57385,50.188290538613835,45.448059360728514,56.21860730593488,18.734146789872128,0.2633717486381972,136.54147544929546,0.11204119045481775,0.14303893365092835,-0.030997743196110594,137.98878579878343,137.26421420121656,137.78222255900005,137.23518247196648,590]
["2019-03-08T06:42:00.000000000","137.54000000",137.66,137.33,137.42,"446.03358000",137.6325,137.3224,136.5816,46.40526082084824,30.29096810467954,44.90958449760143,17.768523078693242,0.2681309094497534,136.54166258048258,0.08501492372633379,0.13143413166600945,-0.04641920793967566,137.97646947539013,137.28853052460985,137.75952837377127,137.2124882867377,590]
["2019-03-08T06:43:00.000000000","137.37000000",137.53,137.26,137.33,"293.65036000",137.63,137.3234,136.5888,43.74218362557267,17.005765093450513,30.91493085295285,17.283324753097943,0.26826441591762884,136.54184971166973,0.05569218000769638,0.11628574133434685,-0.060593561326650475,137.98190907916697,137.27809092083302,137.73479899125869,137.18775890422512,590]
["2019-03-08T06:44:00.000000000","137.37000000",137.51,137.34,137.45,"176.17208000",137.639,137.3256,136.59655,48.025045565184705,16.18932365200979,21.162018950046605,16.832783450759454,0.2619598147806538,136.54203684285685,0.0416565012536978,0.10135989331821704,-0.059703392064519245,137.96160812141076,137.31639187858926,137.70831610656032,137.16127601952675,590]
["2019-03-08T06:45:00.000000000","137.47000000",137.56,137.44,137.5,"236.98871000",137.6385,137.3272,136.60469999999998,49.741889437636374,22.52252252252353,18.572537089327938,16.034479813323657,0.25181982801060737,136.542223974044,0.0341737728708722,0.08792266922874808,-0.053748896357875886,137.9619362379205,137.3150637620795,137.68034247184897,137.1333023848154,590]
["2019-03-08T06:46:00.000000000","137.50000000",137.57,137.3,137.5,"524.00770000",137.6365,137.3294,136.613,49.741889437636374,30.18018018018053,22.964008784904607,16.144175608616607,0.25311841172413413,136.5424111052311,0.027921791683525043,0.07592249371970348,-0.04800070203617844,137.96282958799375,137.31017041200627,137.65111421733826,137.1040741303047,590]
["2019-03-08T06:47:00.000000000","137.50000000",137.5,137.28,137.34,"227.26128000",137.6225,137.3346,136.6207,44.309923579446895,25.2252252252263,25.975975975976777,16.358243189516536,0.25075281088669593,136.54259823641826,0.009941786004731057,0.06272635217670901,-0.05278456617197795,137.97354842970756,137.27145157029244,137.62083512103288,137.07379503399932,590]
["2019-03-08T06:48:00.000000000","137.34000000",137.4,137.21,137.29,"235.14898000",137.613,137.3388,136.6285,42.73921366047228,17.789941840574915,24.398449081993903,16.944090974805505,0.24641332439478894,136.54278536760538,-0.008247013726588648,0.048531678996049474,-0.05677869272263812,137.98839845497835,137.23760154502165,137.58967304985825,137.04263296282468,590]
["2019-03-08T06:49:00.000000000","137.30000000",137.42,137.3,137.4,"182.57146000",137.59449999999998,137.3458,136.63725,47.17567127211347,15.423575474208171,19.479580846669787,17.30833217670967,0.23809808693801798,136.54297249879252,-0.01362858600921868,0.036099625994995846,-0.049728212004214525,137.97357650942797,137.215423490572,137.55775873298623,137.01071864595266,590]
["2019-03-08T06:50:00.000000000","137.37000000",137.4,137.11,137.22,"254.57783000",137.5565,137.3502,136.64430000000002,41.508336575515,16.461322081573936,16.558279798785666,18.600393851583263,0.2418053664424447,136.54315962997964,-0.03204858040717795,0.02246998471456109,-0.05451856512173904,137.92562193107435,137.18737806892565,137.52518696135087,136.9781468743173,590]
["2019-03-08T06:51:00.000000000","137.22000000",137.33,137.12,137.12,"323.64777000",137.524,137.35379999999998,136.65115,38.725008065281116,13.536245105864289,15.140380887215457,19.800165406823027,0.23953355455369923,136.54334676116676,-0.05409218193938159,0.0071575513837725535,-0.06124973332315414,137.92526799025092,137.1227320097491,137.49202022313216,136.9449801360986,590]
["2019-03-08T06:52:00.000000000","137.18000000",137.27,137.05,137.27,"1182.13726000",137.50799999999998,137.36,136.65814999999998,44.71358347150359,14.258467328086759,14.752011505174986,21.22894838962726,0.23813830065700636,136.5435338923539,-0.058780562832822625,-0.006030071459546482,-0.05275049137327614,137.92275776062655,137.0932422393734,137.45829467196765,136.91125458493408,590]
["2019-03-08T06:53:00.000000000","137.22000000",137.22,137.05,137.11,"338.98128000",137.47750000000002,137.3636,136.66469999999998,40.20039017046676,12.117117117117019,13.303943183689347,22.55567544508833,0.23684270775293442,136.54372102354102,-0.07454746452617655,-0.0197335500728725,-0.05481391445330405,137.91452974727122,137.04047025272882,137.42402817680752,136.87698808977396,590]
["2019-03-08T06:54:00.000000000","137.09000000",137.1,136.92,137.01,"397.62282000",137.45,137.36520000000002,136.6718,37.643019878813234,15.464135021097391,13.946573155433713,24.338347663710106,0.2334968000562981,136.54390815472817,-0.09402811440529035,-0.03459246293935607,-0.05943565146593428,137.92991665943148,136.9700833405685,137.38923002299745,136.8421899359639,590]
["2019-03-08T06:55:00.000000000","137.00000000",137.09,136.89,137.02,"664.23551000",137.40699999999998,137.3634,136.6786,38.06731490447001,11.925173982137165,13.16880870678385,26.10933876946165,0.23110417148084947,136.5440952859153,-0.10742146557092269,-0.0491582634656694,-0.05826320210525329,137.8791482817927,136.93485171820726,137.35391163825813,136.80687155122456,590]
["2019-03-08T06:56:00.000000000","137.05000000",137.05,136.91,136.96,"162.06806000",137.36399999999998,137.3608,136.68480000000002,36.4641263204169,12.85654653115765,13.415285178130725,27.753830510516657,0.22459673066078986,136.54428241710244,-0.1214769804092839,-0.0636220068543923,-0.057854973554891595,137.8345061104808,136.89349388951916,137.31809753086912,136.77105744383556,590]
["2019-03-08T06:57:00.000000000","136.96000000",137.23,136.95,137.21,"264.50375000",137.3385,137.36540000000002,136.6933,46.562509845206684,24.745352686532044,16.509024399942277,27.398330474962542,0.22855410704216209,136.54446954828956,-0.11116176291329793,-0.07312995806617344,-0.0380318048471245,137.78366401471789,136.89333598528214,137.28183548466382,136.73479539763025,590]
["2019-03-08T06:58:00.000000000","137.16000000",137.2,137.04,137.04,"188.88637000",137.303,137.36620000000002,136.701,41.70799570310755,26.47058823529626,21.357495817661974,27.068223299090867,0.22437167082486595,136.5446566794767,-0.11537449264818633,-0.08157886498257602,-0.03379562766561031,137.72381349788202,136.88218650211797,137.24520499257625,136.69816490554268,590]
["2019-03-08T06:59:00.000000000","137.04000000",137.11,137.01,137.04,"193.89462000",137.27,137.3668,136.70929999999998,41.70799570310754,30.39215686274642,27.2026992615249,26.943895065300303,0.21548798005166284,136.54484381066382,-0.11736025534480632,-0.08873514305502209,-0.028625112289784232,137.66375119047396,136.87624880952606,137.2083229581948,136.66128287116123,590]
["2019-03-08T07:00:00.000000000","137.05000000",137.18,137.01,137.18,"304.76733000",137.2475,137.3696,136.71814999999998,46.9868699538255,30.552876888461483,29.138540662168044,26.14236019060343,0.21223883861940235,136.54503094185094,-0.10641052235388315,-0.09227021891479431,-0.014140303439088842,137.60626872773366,136.88873127226634,137.17134587070873,136.62430578367517,590]
["2019-03-08T07:01:00.000000000","137.03000000",137.08,136.9,136.95,"173.02024000",137.21800000000002,137.368,136.72504999999998,40.49824058146218,26.973520617651204,29.306184789619692,26.089209566344415,0.21707892157515943,136.5452180730381,-0.11496659454215319,-0.09680949404026609,-0.018157100501887097,137.57271678843776,136.86328321156228,137.1344679612615,136.58742787422793,590]
["2019-03-08T07:02:00.000000000","136.97000000",136.98,136.89,136.89,"248.51908000",137.1915,137.366,136.73165,38.985757492367625,19.62057944118041,25.715658982431023,26.099084560298156,0.20800185574836258,136.5454052042252,-0.1251462340680689,-0.10247684204582666,-0.022669392022242246,137.56078444321355,136.82221555678643,137.09791525428847,136.5508751672549,590]
["2019-03-08T07:03:00.000000000","136.91000000",136.91,136.67,136.72,"954.31616000",137.161,137.3596,136.73655,34.99757783447199,6.056689928492031,17.55026332910787,27.206671249191054,0.21028743748062304,136.54559233541235,-0.14525682077280067,-0.11103283779122147,-0.03422398298157919,137.57726433909176,136.74473566090825,137.06193589105834,136.51489580402477,590]
["2019-03-08T07:04:00.000000000","136.71000000",136.73,136.6,136.64,"124.04472000",137.1205,137.35199999999998,136.74115,33.272608661904115,4.10958904109595,9.928952803589455,28.51320782342862,0.20455262051772108,136.54577946659947,-0.16573939644433722,-0.12197414952184463,-0.04376524692249259,137.5724944689921,136.6685055310079,137.02678756367837,136.4797474766448,590]
["2019-03-08T07:05:00.000000000","136.64000000",136.78,136.59,136.65,"562.49988000",137.078,137.344,136.74555,33.712423812453984,7.0507655116842685,5.739014827090741,29.21946981787744,0.20351314762359798,136.54596659778662,-0.1791005096178253,-0.13339942154104079,-0.045701088076784524,137.53902494509452,136.61697505490548,136.9927232887508,136.44568320171723,590]
["2019-03-08T07:06:00.000000000","136.68000000",136.71,136.55,136.65,"146.07976000",137.0355,137.335,136.74974999999998,33.712423812453984,9.669621273166358,6.943325275315516,30.052735737753725,0.2004050656504836,136.54615372897374,-0.1875275867809023,-0.14422505458901308,-0.04330253219188923,137.4897455283207,136.58125447167933,136.95997700741148,136.41293692037792,590]
["2019-03-08T07:07:00.000000000","136.64000000",136.69,136.47,136.47,"341.05339000",136.99200000000002,137.32059999999998,136.75295,29.634777265011785,7.8431372549019285,8.187841346584175,31.16395610248957,0.20180470381830612,136.54634086016088,-0.2063519055066081,-0.15665042477253208,-0.049701480734076015,137.48614977486517,136.49785022513487,136.9287505748527,136.38171048781913,590]
["2019-03-08T07:08:00.000000000","136.47000000",136.55,136.25,136.27,"390.68832000",136.941,137.30180000000001,136.75535,25.887981929265095,5.582232893157503,7.69833047374192,32.939368085720325,0.20881865354557078,136.546527991348,-0.23470313065629966,-0.1722609659492856,-0.06244216470701405,137.5069293242086,136.3750706757914,136.8992035745876,136.35216348755404,590]
["2019-03-08T07:09:00.000000000","136.25000000",136.46,136.2,136.29,"725.45914000",136.8855,137.2802,136.75795,26.883520880712382,3.5928934680673077,5.672754538708904,34.72853923710856,0.21247446400660283,136.54671512253512,-0.2526455078458696,-0.1883378743286024,-0.06430763351726718,137.47759712041113,136.29340287958888,136.8714470678443,136.32440698081072,590]
["2019-03-08T07:10:00.000000000","136.27000000",136.45,136.21,136.4,"248.13699000",136.84449999999998,137.2646,136.7619,32.27221880106383,10.065385377452964,6.413503912892582,36.389912449111925,0.21444057372041553,136.54690225372227,-0.25504884601042477,-0.2016800686649669,-0.05336877734545786,137.4516400167993,136.23735998320066,136.8455419044715,136.29850181743794,590]
["2019-03-08T07:11:00.000000000","136.40000000",136.49,136.33,136.49,"117.88712000",136.813,137.2472,136.7663,36.40217405229722,19.05177993527642,10.903352926932222,37.48276992554745,0.21055196131181417,136.54708938490938,-0.24684577652666917,-0.21071321023730738,-0.03613256628936179,137.42504901764406,136.20095098235592,136.82150164250697,136.2744615554734,590]
["2019-03-08T07:12:00.000000000","136.44000000",136.58,136.4,136.52,"221.33796000",136.7755,137.2316,136.7707,37.764497179143326,27.023512317550143,18.713559210093166,37.54318922557333,0.20836967836097078,136.54727651609653,-0.23521265056047014,-0.21561309830193995,-0.01959955225853019,137.3623381378191,136.18866186218088,136.7992995296915,136.25225944265793,590]
["2019-03-08T07:13:00.000000000","136.51000000",136.58,136.39,136.54,"70.21430000",136.74699999999999,137.2148,136.7748,38.707127187116,32.115646258504526,26.063646170443686,37.64523756793268,0.20705755847804616,136.54746364728365,-0.22182245043811122,-0.21685496872917423,-0.004967481708936988,137.32132046803065,136.17267953196932,136.7788784767531,136.23183838971954,590]
["2019-03-08T07:14:00.000000000","136.55000000",136.66,136.44,136.55,"161.07142000",136.724,137.2004,136.77925000000002,39.20296556920401,35.706555349413435,31.615237975156024,36.921562536278685,0.20798201858675705,136.5476507784708,-0.2080059409355215,-0.21508516317044368,0.007079222234922189,137.29114724719327,136.1568527528067,136.7601625754856,136.21312248845203,590]
["2019-03-08T07:15:00.000000000","136.53000000",136.62,136.48,136.55,"196.09476000",136.7005,137.1812,136.7832,39.202965569204004,39.77946656518221,35.86722272436671,36.249578578314264,0.20312616011627546,136.54783790965791,-0.194810602254762,-0.21103025098730735,0.01621964873254536,137.25545855701026,136.14554144298975,136.7430685400405,136.19602845300693,590]
["2019-03-08T07:16:00.000000000","136.51000000",136.6,136.49,136.58,"113.60768000",136.6815,137.16199999999998,136.78685,40.86732943737415,46.055216301697556,40.513746072097724,35.62559347449015,0.19647429153654045,136.54802504084506,-0.17985914770710565,-0.20479603033126703,0.024936882624161383,137.2255321681655,136.1374678318345,136.72751550362653,136.18047541659297,590]
["2019-03-08T07:17:00.000000000","136.58000000",136.58,136.33,136.45,"437.37997000",136.6435,137.1386,136.79004999999998,36.237822324908436,47.165456636075,44.333379834318244,35.930409891447205,0.20029755642678757,136.54821217203218,-0.17646573861469506,-0.19912997198795265,0.022664233373257597,137.1385262619284,136.14847373807157,136.713431877772,136.16639179073843,590]
["2019-03-08T07:18:00.000000000","136.45000000",136.52,136.31,136.41,"268.68278000",136.61200000000002,137.11720000000003,136.793,34.926775183154554,44.27715719605067,45.832610044607726,36.309938468411026,0.20099058811058904,136.5483993032193,-0.174986962389994,-0.19430137006836093,0.019314407678366924,137.0816211238848,136.14237887611526,136.70075843809005,136.15371835105648,590]
["2019-03-08T07:19:00.000000000","136.37000000",136.44,136.32,136.36,"400.80785000",136.578,137.089,136.7957,33.30475178624432,36.894297949065816,42.778970593730484,36.66235786130601,0.19520554610269014,136.54858643440645,-0.1758228275998306,-0.19060566157465486,0.014782833974824272,137.01615978820374,136.13984021179627,136.68944737364563,136.14240728661207,590]
["2019-03-08T07:20:00.000000000","136.35000000",136.48,136.32,136.47,"271.47997000",136.5425,137.05880000000002,136.79895,39.9157444395117,40.89382879588797,40.68842798033481,36.48976037887193,0.19269086423821202,136.54877356559356,-0.16569910002803567,-0.18562434926533103,0.019925249237295356,136.8842528346608,136.20074716533918,136.6794576448387,136.13241755780513,590]
["2019-03-08T07:21:00.000000000","136.46000000",136.46,136.25,136.26,"235.16736000",136.50799999999998,137.0286,136.8006,33.158392451978564,33.172689365603,36.98693870351892,36.730581613405846,0.19464151679262537,136.5489606967807,-0.17263123255693813,-0.18302572592365246,0.01039449336671433,136.81587010247608,136.20012989752388,136.6707475512463,136.12370746421274,590]
["2019-03-08T07:22:00.000000000","136.31000000",136.37,136.24,136.28,"155.98378000",136.47750000000002,137.0024,136.80195,34.29916376100718,28.512274475008653,34.192930878833195,37.009906086897395,0.1900242655931518,136.54914782796783,-0.1744996414322202,-0.181320509025366,0.0068208675931458185,136.74634010117285,136.2086598988272,136.66326583814336,136.1162257511098,590]
["2019-03-08T07:23:00.000000000","136.35000000",136.36,136.14,136.16,"388.83314000",136.4495,136.97119999999998,136.8026,30.892419300932303,11.426978818284697,24.37064755296544,37.78883868032588,0.1921653894793572,136.54933495915498,-0.18354754420991526,-0.18176591606227588,-0.0017816281476393803,136.72795825539671,136.1710417446033,136.65694290923818,136.10990282220462,590]
["2019-03-08T07:24:00.000000000","136.22000000",136.28,136.13,136.23,"131.53648000",136.429,136.9446,136.80315000000002,34.951210615137896,13.368460907428343,17.76923806690722,38.56058993475167,0.18915357594511784,136.5495220903421,-0.18296060143791237,-0.18200485313740317,-0.0009557483005092071,136.70870698954184,136.14929301045817,136.65168373078853,136.10464364375497,590]
["2019-03-08T07:25:00.000000000","136.29000000",136.33,136.17,136.24,"206.82751000",136.4085,136.9118,136.8042,35.53370319771453,14.489598451863708,13.095012725858908,38.58162001637072,0.18707117766332548,136.54970922152924,-0.17961800409304374,-0.1815274833285313,0.0019094792354875656,136.68040255607207,136.13659744392794,136.64736380638243,136.10032371934886,590]
["2019-03-08T07:26:00.000000000","136.25000000",136.41,136.24,136.35,"272.39596000",136.39350000000002,136.8824,136.80545,41.71636099166987,27.04402515723308,18.300694838841704,37.594777150401036,0.18585180783022992,136.54989635271636,-0.16617730242290918,-0.17845744714740688,0.012280144724497705,136.64260038136965,136.1443996186304,136.6438292000461,136.09678911301253,590]
["2019-03-08T07:27:00.000000000","136.35000000",136.41,136.32,136.35,"202.85106000",136.3875,136.855,136.80715,41.71636099166987,34.591194968554106,25.374939525883622,36.67842306057205,0.1790052501280709,136.55008348390348,-0.1537530797192801,-0.17351657366178155,0.01976349394250146,136.6347144817734,136.1402855182266,136.6409010416422,136.09386095460863,590]
["2019-03-08T07:28:00.000000000","136.34000000",136.35,136.15,136.23,"458.96770000",136.3855,136.8246,136.80855,37.20227421846364,34.47567706327743,32.0369657296882,36.902520170290636,0.18050487511892216,136.55027061509062,-0.15183947982646373,-0.169181154894718,0.017341675068254264,136.63709292517575,136.13390707482426,136.63838433486916,136.0913442478356,590]
["2019-03-08T07:29:00.000000000","136.23000000",136.39,136.15,136.38,"321.47707000",136.39000000000001,136.7982,136.81095000000002,45.18670711790877,38.3696955297569,35.81218918719614,36.62880695269469,0.1847545268961406,136.55045774627774,-0.13664404424289955,-0.16267373276435432,0.026029688521454764,136.63779023386425,136.14220976613578,136.63608028564616,136.0890401986126,590]
["2019-03-08T07:30:00.000000000","136.38000000",136.48,136.37,136.43,"256.46834000",136.3915,136.7742,136.81390000000002,47.57928734299033,46.75543976455784,39.86693745253071,35.37981426000238,0.1794149178321295,136.5506448774649,-0.11919298736981432,-0.1539775836854463,0.034784596315631994,136.63987672998593,136.1431232700141,136.63380085680612,136.08676076977255,590]
["2019-03-08T07:31:00.000000000","136.43000000",136.48,136.4,136.45,"283.90369000",136.3895,136.7524,136.8167,48.54675850968232,67.3031460265487,50.80942710695447,34.2200353310738,0.17231385227269055,136.550832008652,-0.10256674067585436,-0.14369541508352793,0.041128674407673566,136.63530276645818,136.14369723354181,136.63138390171127,136.0843438146777,590]
["2019-03-08T07:32:00.000000000","136.44000000",136.57,136.44,136.51,"338.86326000",136.389,136.7342,136.81965,51.44210723848818,78.36052836052654,64.13970471721102,32.221906028588016,0.16929143425321233,136.55101913983916,-0.08358530248912643,-0.13167339256464763,0.0480880900755212,136.63377744993872,136.1442225500613,136.62870708232742,136.08166699529386,590]
["2019-03-08T07:33:00.000000000","136.54000000",136.58,136.44,136.5,"176.46987000",136.387,136.7176,136.8226,50.92773686071239,83.54571354571102,76.40312931092875,30.269460770152506,0.1671991889494125,136.55120627102627,-0.06855898707229358,-0.11905051146617683,0.050491524393883255,136.6274246243597,136.1465753756403,136.62569885776384,136.07865877073027,590]
["2019-03-08T07:34:00.000000000","136.55000000",136.57,136.43,136.52,"242.38304000",136.3855,136.699,136.82555,51.96229319866788,85.08417508417419,82.33013899680391,28.548757847894098,0.16525638973873918,136.55139340221342,-0.05440949223492453,-0.10612230761992637,0.051712815385001845,136.62218333274333,136.14881666725668,136.62234512948015,136.0753050424466,590]
["2019-03-08T07:35:00.000000000","136.51000000",136.55,136.4,136.55,"369.71687000",136.3855,136.68,136.8285,53.54438688301238,87.40740740740671,85.34576534576398,27.232690633596185,0.16416664761454394,136.55158053340054,-0.04031049209470439,-0.09295994451488197,0.05264945242017759,136.62218333274333,136.14881666725668,136.6186906130386,136.07165052600504,590]
["2019-03-08T07:36:00.000000000","136.50000000",136.57,136.37,136.43,"329.14910000",136.378,136.6586,136.8306,46.891787211795986,82.22222222222223,84.90460157126769,26.288684462685662,0.16672617278493287,136.55176766458766,-0.0383775376589881,-0.0820434631437032,0.043665925484715096,136.59850850323394,136.15749149676603,136.6148346132495,136.06779452621595,590]
["2019-03-08T07:37:00.000000000","136.44000000",136.47,136.32,136.36,"157.91560000",136.3735,136.639,136.83255,43.49681390567756,70.37037037037108,79.99999999999999,25.85512563322642,0.16553144615743806,136.5519547957748,-0.04200980939558008,-0.07403673239407858,0.032026922998498505,136.5916077715224,136.1553922284776,136.61092153323213,136.06388144619856,590]
["2019-03-08T07:38:00.000000000","136.36000000",136.37,136.24,136.25,"149.63717000",136.3655,136.6182,136.83370000000002,38.74913909159866,47.01119724375553,66.53459661211627,26.082524708130524,0.16299348571762073,136.55214192696192,-0.053151790848517066,-0.06985974408496629,0.01670795323644922,136.58932805900614,136.14167194099386,136.60712706529102,136.06008697825746,590]
["2019-03-08T07:39:00.000000000","136.30000000",136.3,136.17,136.23,"171.87674000",136.359,136.5948,136.83475,37.93832065527138,30.990525409128868,49.457364341085146,26.77188173792079,0.16063680816636383,136.55232905814907,-0.06287098667803548,-0.06846199260358013,0.005591005925544651,136.590508099207,136.12749190079302,136.60364151413484,136.05660142710127,590]
["2019-03-08T07:40:00.000000000","136.26000000",136.29,136.12,136.2,"262.20787000",136.3455,136.5744,136.83565000000002,36.697873137181425,19.750589821365242,32.5841041580832,27.7226001973611,0.16130560758305124,136.5525161893362,-0.07216242515784188,-0.06920207911443249,-0.0029603460434093898,136.58099734605386,136.1100026539461,136.60065202757247,136.0536119405389,590]
["2019-03-08T07:41:00.000000000","136.17000000",136.23,136.1,136.18,"297.13442000",136.3415,136.55560000000003,136.83635,35.85617252172199,17.554207392425894,22.76510754097332,28.72662167053255,0.15906949275569013,136.55270332052334,-0.08021511997640118,-0.07140468728682622,-0.00881043268957496,136.5852437178645,136.0977562821355,136.5983256169664,136.05128552993284,590]
["2019-03-08T07:42:00.000000000","136.16000000",136.25,136.1,136.18,"163.13041000",136.3365,136.53379999999999,136.83675000000002,35.856172521721994,16.90821256038654,18.071003258059218,29.35919449027868,0.1584216718445698,136.55289045171045,-0.08561007893706574,-0.07424576561687413,-0.01136431332019161,136.5890292062285,136.0839707937715,136.5967947292171,136.04975464218353,590]
["2019-03-08T07:43:00.000000000","136.19000000",136.2,136.04,136.11,"243.19978000",136.334,136.5138,136.83585,32.802251413392874,15.432098765434588,16.631506239415668,30.335694436136933,0.15853440956995743,136.5530775828976,-0.09444533078445261,-0.07828567865038982,-0.016159652134062785,136.59433824152129,136.07366175847872,136.59614680413128,136.04910671709771,590]
["2019-03-08T07:44:00.000000000","136.11000000",136.15,136.02,136.08,"196.47334000",136.3265,136.4952,136.83485000000002,31.561569709838764,13.447971781307068,15.262761035709389,31.36606148726807,0.15649623745781727,136.55326471408472,-0.10268439897504322,-0.08316542271532051,-0.01951897625972271,136.6063052894396,136.04669471056042,136.59641876311773,136.04937867608416,590]
["2019-03-08T07:45:00.000000000","136.07000000",136.25,136.0,136.25,"407.43031000",136.327,136.47979999999998,136.83415000000002,44.39596432033942,22.260232317704567,17.046767621482065,30.869229773143914,0.16317507763940173,136.55345184527184,-0.09440806323860329,-0.08541395081997707,-0.008994112418626216,136.60622034309552,136.04777965690448,136.59759679461158,136.050556707578,590]
["2019-03-08T07:46:00.000000000","136.24000000",136.38,136.19,136.31,"376.83229000",136.325,136.46679999999998,136.8338,48.09566024780495,35.75533661740514,23.82118023880558,28.946539412663498,0.16509114352230145,136.55363897645898,-0.08206155446231378,-0.08474347154844442,0.0026819170861306363,136.60410571473614,136.04589428526384,136.59962120551702,136.05258111848346,590]
["2019-03-08T07:47:00.000000000","136.31000000",136.44,136.31,136.41,"178.64674000",136.328,136.4508,136.83415000000002,53.633011133061046,56.160516233111046,38.058695056073574,27.157720922508776,0.16258463327070816,136.5538261076461,-0.0634759814385859,-0.08048997352647272,0.017013992087886814,136.60939651738852,136.0466034826115,136.60239557169047,136.0553554846569,590]
["2019-03-08T07:48:00.000000000","136.42000000",136.5,136.37,136.42,"191.78509000",136.3375,136.4384,136.8339,54.159671668473415,66.35410364992883,52.756652166815,26.01319399535213,0.16025715946565725,136.55401323883325,-0.04739354124691886,-0.07387068707056196,0.026477145823643106,136.61784799802817,136.05715200197184,136.6057990070289,136.05875891999534,590]
["2019-03-08T07:49:00.000000000","136.42000000",136.5,136.4,136.47,"137.68959000",136.34199999999998,136.427,136.8332,56.80173300221785,76.02339181286541,66.17933723196842,24.95041899156381,0.15595307664668132,136.55420037002037,-0.030264637492791735,-0.06514947715500792,0.034884839662216185,136.62776913758907,136.0562308624109,136.60970012225295,136.06266003521938,590]
["2019-03-08T07:50:00.000000000","136.44000000",136.53,136.41,136.48,"264.93164000",136.34449999999998,136.413,136.83295,57.3314184726029,82.23546287101313,74.87098611126912,24.228956528931445,0.15338499974334727,136.55438750120751,-0.01570193925246599,-0.05525996957449954,0.03955803032203355,136.6341532409596,136.05484675904037,136.61397117774112,136.06693109070756,590]
["2019-03-08T07:51:00.000000000","136.50000000",136.53,136.41,136.44,"215.57437000",136.344,136.4028,136.83195,54.45511258217343,85.34701533708422,81.20195667365424,23.55902709934425,0.1510003569045371,136.55457463239463,-0.007304361551319971,-0.04566884796986363,0.03836448641854366,136.63295674416494,136.05504325583505,136.61850104081185,136.07146095377828,590]
["2019-03-08T07:52:00.000000000","136.41000000",136.5,136.22,136.36,"325.33711000",136.3365,136.3922,136.8304,49.14463945053285,80.50314465408796,82.69520762072843,22.742995170617352,0.16021461712564167,136.55476176358178,-0.007023588576913653,-0.03793979609127364,0.030916207514359986,136.61544623137513,136.05755376862487,136.62320580577,136.07616571873643,590]
["2019-03-08T07:53:00.000000000","136.36000000",136.42,136.26,136.32,"187.73180000",136.32750000000001,136.3842,136.8284,46.69276174175073,70.4402515723272,78.76347052116645,21.98525123679952,0.16019928733095273,136.5549488947689,-0.009914452046217548,-0.03233472728226242,0.022420275236044875,136.5961912726502,136.05880872734983,136.6280362789393,136.08099619190574,590]
["2019-03-08T07:54:00.000000000","136.28000000",136.33,136.27,136.31,"200.13484000",136.317,136.3776,136.82655,46.07388778909147,62.26415094339668,71.06918238993727,21.281631869682965,0.15304219537874197,136.55513602595602,-0.012864109156993209,-0.02844060365720858,0.015576494500215372,136.57077943178746,136.06322056821256,136.6329819184417,136.08594183140812,590]
["2019-03-08T07:55:00.000000000","136.28000000",136.33,136.2,136.25,"107.12107000",136.302,136.3696,136.8247,42.43928747353146,55.34591194968514,62.683438155136336,21.24060440224745,0.1513963242802621,136.55532315714316,-0.01981481932460838,-0.026715446790688543,0.0069006274660801635,136.5333957648669,136.0706042351331,136.63807119932466,136.0910311122911,590]
["2019-03-08T07:56:00.000000000","136.30000000",136.42,136.25,136.36,"334.69857000",136.29850000000002,136.3638,136.82295,50.19622324697648,57.861635220126665,58.49056603773615,20.17637914528337,0.15272515826024247,136.55551028833028,-0.016259793737134487,-0.024624316179977734,0.008364522442843247,136.5240903366688,136.07290966333125,136.6433687073866,136.09632862035303,590]
["2019-03-08T07:57:00.000000000","136.37000000",136.4,136.32,136.39,"98.61614000",136.3,136.3622,136.8213,52.09241211301408,62.893081761006165,58.70020964360598,19.18816997810244,0.14753050409879745,136.55569741951743,-0.010896058091816485,-0.02187866456234549,0.010982606470529004,136.52759613353118,136.07240386646885,136.64896952147512,136.10192943444156,590]
["2019-03-08T07:58:00.000000000","136.39000000",136.5,136.38,136.48,"151.60584000",136.3115,136.3664,136.8203,57.33985348707707,77.35849056603693,66.03773584905657,18.374648960623833,0.14556403952031224,136.55588455070455,0.0006099576769429405,-0.017380940114487802,0.017990897791430743,136.55077181195944,136.07222818804055,136.65499161043653,136.10795152340296,590]
["2019-03-08T07:59:00.000000000","136.43000000",136.49,136.37,136.42,"171.97437000",136.321,136.369,136.82,53.1594589936295,77.26600073991578,72.50585768898628,17.510530774170395,0.14373803669743312,136.5560716818917,0.004831366525081648,-0.012938478786573912,0.017769845311655562,136.5616574328758,136.0803425671242,136.66156704663032,136.11452695959676,590]
["2019-03-08T08:00:00.000000000","136.42000000",136.46,136.24,136.4,"292.00109000",136.331,136.369,136.81969999999998,51.803692691761356,72.93971905514539,75.8547367870327,17.064206079660032,0.14918531979047353,136.5562588130788,0.006488238226324938,-0.009053135383994142,0.01554137361031908,136.56729642400677,136.0947035759932,136.6688328322025,136.12179274516893,590]
["2019-03-08T08:01:00.000000000","136.38000000",136.4,136.26,136.31,"168.75308000",136.3375,136.36540000000002,136.81865,46.1053004935917,53.86215092097515,68.0226235720121,16.64976172047184,0.14852922551972647,136.55644594426596,0.0005329298643346192,-0.007135922334328391,0.00766885219866301,136.56376312116294,136.11123687883708,136.67692206214434,136.12988197511078,590]
["2019-03-08T08:02:00.000000000","136.32000000",136.39,136.31,136.35,"113.25979000",136.346,136.362,136.81805,48.80090437654315,46.46464646464839,57.755505480256296,16.264920529797088,0.1436342808397449,136.55663307545308,-0.0009481001043525339,-0.005898357888333219,0.0049502577839806855,136.5604201483033,136.1315798516967,136.68595602661614,136.13891593958257,590]
["2019-03-08T08:03:00.000000000","136.36000000",136.39,136.26,136.3,"95.28382000",136.35549999999998,136.3572,136.81699999999998,45.72244012524633,36.363636363639245,45.563477916420915,16.37314831600128,0.14266040363690566,136.5568202066402,-0.00608625064842272,-0.0059359364403511194,-0.00015031420807160023,136.54231274046066,136.1686872595393,136.69603770054806,136.1489976135145,590]
["2019-03-08T08:04:00.000000000","136.28000000",136.33,136.21,136.25,"126.17259000",136.36399999999998,136.35119999999998,136.81584999999998,42.81389587066901,30.303030303033182,37.71043771044026,16.904155542688983,0.14104180337712702,136.55700733782734,-0.014031112178429339,-0.007554971587966764,-0.006476140590462575,136.51115977710785,136.2168402228921,136.70724689565606,136.1602068086225,590]
["2019-03-08T08:05:00.000000000","136.27000000",136.37,136.2,136.34,"188.03532000",136.36849999999998,136.347,136.815,49.09149794590366,30.70707070707464,32.457912457915675,16.87190582815013,0.14311024599304764,136.55719446901446,-0.012916332896480753,-0.008627243849669564,-0.00428908904681119,136.50667018491137,136.2303298150886,136.71963717136367,136.1725970843301,590]
["2019-03-08T08:06:00.000000000","136.35000000",136.5,136.35,136.5,"173.33900000",136.378,136.3454,136.81494999999998,57.93267900189055,53.939393939395956,38.316498316501246,15.923326994688503,0.14431665699354398,136.5573816002016,0.0008677971152621922,-0.006728235656683212,0.007596032771945404,136.52464242223334,136.23135757776663,136.733234428124,136.18619434109044,590]
["2019-03-08T08:07:00.000000000","136.47000000",136.49,136.37,136.46,"121.49372000",136.3805,136.3456,136.81484999999998,55.344928003050725,77.77777777777989,54.14141414141682,15.04250379218842,0.14329403863686194,136.55756873138873,0.008466556559056926,-0.0036892772135351847,0.01215583377259211,136.5308961435625,136.23010385643752,136.7480369505605,136.20099686352694,590]
["2019-03-08T08:08:00.000000000","136.43000000",136.54,136.39,136.43,"124.72900000",136.381,136.346,136.81459999999998,53.41771324863733,84.77124183006798,72.16280451574794,14.715617977735064,0.14377303587708648,136.55775586257587,0.011930353199545607,-0.0005653511309190264,0.012495704330464633,136.5319834427958,136.2300165572042,136.7640165402455,136.21697645321194,590]
["2019-03-08T08:09:00.000000000","136.41000000",136.47,136.4,136.44,"112.38833000",136.3795,136.3476,136.8144,53.99281066422481,74.96732026144117,79.172113289763,14.412081150028376,0.13850353331443696,136.557942993763,0.015305916342924775,0.002608902363849734,0.01269701397907504,136.52748310713883,136.23151689286118,136.78112029040787,136.2340802033743,590]
["2019-03-08T08:10:00.000000000","136.44000000",136.58,136.42,136.54,"171.70782000",136.3825,136.349,136.81445000000002,59.3918720316968,75.90299277605844,78.54718495585585,15.114630793720494,0.1400389952205504,136.55813012495014,0.02575336990150845,0.007237795871381477,0.01851557403012697,136.54059807082461,136.22440192917537,136.79927251785165,136.25223243081808,590]
["2019-03-08T08:11:00.000000000","136.56000000",136.58,136.51,136.55,"111.06824000",136.388,136.35479999999998,136.8144,59.89867133269155,84.05572755417872,78.3086801972261,15.76699832000603,0.1350362098476555,136.55831725613726,0.03444293186450409,0.012678823070006,0.02176410879449809,136.560696265155,136.215303734845,136.8183763883632,136.27133630132963,590]
["2019-03-08T08:12:00.000000000","136.51000000",136.59,136.51,136.55,"92.00521000",136.39749999999998,136.3602,136.81415,59.89867133269155,90.44084570400291,83.46652201141335,16.459178748383405,0.13110505200139527,136.55850438732438,0.040858481187484585,0.018314754693501717,0.02254372649398287,136.58338975226863,136.21161024773133,136.8383148534258,136.29127476639223,590]
["2019-03-08T08:13:00.000000000","136.53000000",136.57,136.51,136.52,"67.71960000",136.40749999999997,136.3674,136.81380000000001,57.405967395448044,87.96671165092387,87.48776163636849,17.10191771759097,0.12602611971558147,136.55869151851152,0.04302612260931937,0.02325702827666525,0.019769094332654124,136.5971180371128,136.21788196288713,136.85895065402372,136.31191056699015,590]
["2019-03-08T08:14:00.000000000","136.53000000",136.59,136.5,136.57,"129.41375000",136.4205,136.3742,136.8135,60.36637010599224,88.8888888888897,89.09881541460548,17.888932615695193,0.12345282545018303,136.55887864969864,0.04822269497560683,0.028250161616453565,0.019972533359153263,136.61711892075422,136.22388107924579,136.8801253301996,136.33308524316604,590]
["2019-03-08T08:15:00.000000000","136.59000000",136.73,136.58,136.72,"196.15027000",136.44400000000002,136.38379999999998,136.81435000000002,67.63405738851434,91.67876149008282,89.51145400996545,19.70894063699712,0.12606333791802685,136.5590657808858,0.06371034916600138,0.035342199126363126,0.028368150039638253,136.66439963702013,136.2236003629799,136.90165738415038,136.35461729711682,590]
["2019-03-08T08:16:00.000000000","136.72000000",136.73,136.66,136.68,"192.95811000",136.46,136.3904,136.81484999999998,64.25058316688886,94.51701338493876,91.69488792130375,21.39894808534891,0.12205881378102444,136.5592529120729,0.07192762411099807,0.04265928412329012,0.029268339987707948,136.6993324048236,136.22066759517642,136.92333995582524,136.37629986879168,590]
["2019-03-08T08:17:00.000000000","136.71000000",136.74,136.67,136.68,"126.58361000",136.47449999999998,136.39700000000002,136.8156,64.25058316688884,92.52271139063758,92.90616208855305,23.038101407247034,0.11834032708238139,136.55944004326005,0.07754597201250135,0.04963662170113237,0.02790935031136898,136.72972343152355,136.2192765684764,136.94493855606697,136.3978984690334,590]
["2019-03-08T08:18:00.000000000","136.66000000",136.7,136.61,136.64,"110.48770000",136.48250000000002,136.4052,136.81595000000002,60.727275305747696,86.97880270207305,91.33950915921645,23.52508603400511,0.11631601800506665,136.55962717444717,0.07787321356482835,0.05528394007387157,0.022589273490956775,136.74774516960483,136.2172548303952,136.96618953649664,136.41914944946308,590]
["2019-03-08T08:19:00.000000000","136.62000000",136.68,136.56,136.56,"92.45059000",136.48950000000002,136.4088,136.81619999999998,54.31241356320822,74.7388414055069,84.7467851660725,23.210685175025308,0.11657915957613364,136.55981430563432,0.07086038898540892,0.05839922985617904,0.012461159129229876,136.75516708489897,136.22383291510107,136.9868000346338,136.43975994760024,590]
["2019-03-08T08:20:00.000000000","136.62000000",136.72,136.59,136.72,"85.39232000",136.5055,136.4146,136.81705,62.78055458101489,76.6407433074079,79.45279580499594,23.302742420310853,0.11968064817783813,136.56000143682144,0.0773220177167957,0.06218378742830237,0.015138230288493329,136.78581946061368,136.22518053938634,137.006450101241,136.45941001420744,590]
["2019-03-08T08:21:00.000000000","136.69000000",136.75,136.66,136.75,"79.36271000",136.5275,136.4206,136.8183,64.12328399848768,82.81358281358192,78.0643891754989,23.663009286134884,0.11756060187942136,136.56018856800856,0.08389654714775929,0.06652633937219377,0.017370207775565527,136.81202592148836,136.24297407851165,137.02479758821062,136.47775750117705,590]
["2019-03-08T08:22:00.000000000","136.71000000",136.81,136.71,136.81,"98.35422000",136.5505,136.4266,136.81945000000002,66.7099907741535,98.1981981981973,85.88417477306236,24.50368462963152,0.11630627317374799,136.5603756991957,0.09287777052361434,0.07179662560247788,0.02108114492113647,136.84798781487459,136.2530121851254,137.04148615406018,136.49444606702662,590]
["2019-03-08T08:23:00.000000000","136.80000000",136.9,136.79,136.9,"177.22991000",136.5805,136.43460000000002,136.82135,70.1827741597223,100.0,93.67059367059306,25.919585271799033,0.11585582508990983,136.56056283038282,0.1060353925927302,0.07864437900052834,0.027391013592201863,136.89159323361162,136.26940676638839,137.0561564460841,136.50911635905052,590]
["2019-03-08T08:24:00.000000000","136.86000000",136.97,136.77,136.88,"260.00270000",136.61200000000002,136.4418,136.82305,68.47332047846905,93.6170212765955,97.27173982493092,27.645704107210612,0.12186612329777259,136.56074996156997,0.11354024871423007,0.08562355294326869,0.027916695770961383,136.91016773802514,136.3138322619749,137.06846016945022,136.52142008241665,590]
["2019-03-08T08:25:00.000000000","136.89000000",137.0,136.83,136.93,"160.12828000",136.6415,136.4494,136.82524999999998,70.41351331142258,88.95035460992928,94.18912529550823,29.410989303588636,0.1253042573479308,136.5609370927571,0.12211481976422078,0.09292180630745911,0.029193013456761674,136.94291499630756,136.34008500369245,137.07807638816462,136.53103630113105,590]
["2019-03-08T08:26:00.000000000","136.93000000",137.0,136.89,137.0,"236.38632000",136.66649999999998,136.4608,136.82785,72.92561906449046,88.95035460992928,90.50591016548468,31.05018270022537,0.12421109610879386,136.56112422394423,0.13302521224198927,0.10094248749436514,0.03208272474762412,136.99823935551746,136.33476064448251,137.08472906000085,136.5376889729673,590]
["2019-03-08T08:27:00.000000000","136.97000000",137.0,136.91,136.97,"179.84629000",136.692,136.473,136.8307,70.17558263903081,93.33333333333371,90.41134751773075,32.572290854245196,0.1217674463867374,136.56131135513135,0.13766412130868844,0.1082868142572298,0.029377307051458634,137.03455510505498,136.34944489494504,137.0882045275623,136.54116444052875,590]
["2019-03-08T08:28:00.000000000","136.94000000",137.03,136.91,136.99,"145.28944000",136.72,136.4878,136.8331,70.96176264882814,95.16312056737637,92.48226950354645,34.168912207092546,0.12164120021625648,136.5614984863185,0.14132521392437525,0.11489449419065889,0.026430719733716357,137.06386043680436,136.37613956319564,137.08836750796382,136.54132742093026,590]
["2019-03-08T08:29:00.000000000","136.93000000",137.05,136.91,136.95,"105.89373000",136.7455,136.5022,136.83540000000002,67.14929501735877,88.36039947893956,92.28561779321655,35.771326055876145,0.12295254305795349,136.56168561750562,0.1393921643905287,0.11979402823063287,0.019598136159895835,137.07797405913746,136.41302594086252,137.08517407422096,136.5381339871874,590]
["2019-03-08T08:30:00.000000000","136.95000000",137.06,136.9,137.04,"267.32417000",136.77050000000003,136.519,136.83835000000002,70.93324604019327,89.02706614560562,90.85019539730717,37.259281772603764,0.12559878998238513,136.56187274869274,0.14346863937808507,0.12452895046012331,0.01893968891796176,137.1124634483383,136.42853655166175,137.07868022102696,136.5316401339934,590]
["2019-03-08T08:31:00.000000000","137.01000000",137.1,137.01,137.07,"97.77997000",136.79649999999998,136.5368,136.84145,72.08740200890887,90.01209372637724,89.13318645030746,38.88730534171182,0.12305601926935786,136.56205987987988,0.1474206509566045,0.12910729055941955,0.018313360397184952,137.14642999299784,136.44657000700212,137.06904486041887,136.5220047733853,590]
["2019-03-08T08:32:00.000000000","137.02000000",137.1,136.99,137.08,"77.18578000",136.823,136.5548,136.8444,72.47967192533599,95.58024691358058,91.53980226185449,39.92989635790529,0.12212344646440267,136.562247011067,0.1496346697038291,0.13321276638830146,0.016421903315527647,137.1745167136845,136.4714832863155,137.0565264865869,136.50948639955334,590]
["2019-03-08T08:33:00.000000000","137.05000000",137.15,136.98,136.98,"134.93904000",136.84599999999998,136.57219999999998,136.8466,62.952149317539245,86.79453262786608,90.79562442260796,41.22858838945278,0.12554320028837504,136.56243414225415,0.1416868533980562,0.13490758379025242,0.006779269607803784,137.1746578768257,136.51734212317425,137.0414732547379,136.49443316770433,590]
["2019-03-08T08:34:00.000000000","136.91000000",137.0,136.86,136.89,"218.97881000",136.86200000000002,136.5884,136.84769999999997,55.83803138374824,70.95930964978506,84.44469639707722,40.12440670897531,0.12657582883920443,136.56262127344127,0.12666577961547887,0.1332592229552977,-0.006593443339818844,137.1655523019179,136.55844769808215,137.02430679230991,136.47726670527635,590]
["2019-03-08T08:35:00.000000000","136.87000000",136.89,136.72,136.74,"179.89646000",136.863,136.5982,136.84825,46.42200214746253,41.133271490412554,66.29570458935456,37.26237356797309,0.12967755535068895,136.5628084046284,0.10148783543124296,0.12690494545048675,-0.025417110019243794,137.16480125910877,136.56119874089123,137.00550064640765,136.4584605593741,590]
["2019-03-08T08:36:00.000000000","136.75000000",136.77,136.61,136.68,"154.68995000",136.863,136.6056,136.8482,43.278224579637865,22.239973430448376,44.77751819021532,35.65082832313441,0.13184344425421093,136.56299553581553,0.0758186445697504,0.1166876852743395,-0.04086904070458909,137.16480125910877,136.56119874089123,136.98555480767328,136.43851472063972,590]
["2019-03-08T08:37:00.000000000","136.67000000",136.68,136.6,136.62,"59.08801000",136.86,136.6098,136.8476,40.33644425888359,7.805836139169808,23.72636035334357,34.241115422674085,0.12814034109319675,136.56318266700268,0.05005710022444987,0.10336156826436158,-0.05330446803991171,137.17009675909244,136.54990324090758,136.96496817750943,136.41792809047587,590]
["2019-03-08T08:38:00.000000000","136.61000000",136.61,136.54,136.6,"82.98874000",136.858,136.61339999999998,136.84675000000001,39.37564661470454,8.811797391032654,12.952535653550271,33.43795389388051,0.12470174530082645,136.5633697981898,0.027707661204914302,0.08823078685247213,-0.060523125647557824,137.17420246678296,136.54179753321705,136.94421111053634,136.39717102350278,590]
["2019-03-08T08:39:00.000000000","136.60000000",136.6,136.38,136.38,"77.40638000",136.849,136.6116,136.84465,30.71014739761978,4.4908097367120225,7.036147755638152,33.76341655810063,0.1315087634936245,136.56355692937692,-0.007668197413863709,0.06905098999920496,-0.07671918741306867,137.2062058230203,136.49179417697968,136.9237002304492,136.37666014341565,590]
["2019-03-08T08:40:00.000000000","136.38000000",136.46,136.2,136.37,"213.38072000",136.8315,136.6094,136.84230000000002,30.382839674396642,9.243600805292422,7.515402644345689,34.91119475110741,0.140686708958367,136.56374406056406,-0.03609465989396199,0.04802186002057157,-0.08411651991453356,137.24251216526957,136.42048783473044,136.90377756863808,136.3567374816045,590]
["2019-03-08T08:41:00.000000000","136.37000000",136.45,136.34,136.41,"115.36506000",136.8145,136.6088,136.8402,33.43874926200765,13.33333333333393,9.022581291779447,35.976988787470844,0.13849480117562543,136.56393119175118,-0.0547638865106137,0.02746471071433452,-0.08222859722494821,137.2639207382838,136.36507926171623,136.88469571814346,136.3376556311099,590]
["2019-03-08T08:42:00.000000000","136.42000000",136.43,136.33,136.42,"107.32576000",136.79500000000002,136.61,136.83905000000001,34.216191092478894,21.052631578947786,14.543188572524704,37.01019849547256,0.13574517252022322,136.56411832293833,-0.0679689627885125,0.008377976013765115,-0.07634693880227761,137.27622759688063,136.3137724031194,136.8666101615808,136.31957007454724,590]
["2019-03-08T08:43:00.000000000","136.42000000",136.55,136.42,136.52,"127.31672000",136.776,136.614,136.8376,41.56631091345302,26.31578947368473,20.233918128655475,36.51116024639254,0.1353348030544947,136.56430545412545,-0.0695630372194671,-0.007210226632881331,-0.062352810586585775,137.2690070993398,136.28299290066022,136.84957927226844,136.30253918523488,590]
["2019-03-08T08:44:00.000000000","136.48000000",136.48,136.42,136.44,"84.75441000",136.754,136.6166,136.83599999999998,37.916439055724005,27.36842105263212,24.91228070175487,36.04776758653253,0.13281088855060386,136.5644925853126,-0.07640098115004434,-0.021048377536313934,-0.055352603613730414,137.26540590532312,136.24259409467686,136.83357177004274,136.28653168300917,590]
["2019-03-08T08:45:00.000000000","136.44000000",136.56,136.43,136.54,"77.90463000",136.7345,136.62240000000003,136.8347,44.4791994885912,31.57894736842168,28.4210526315795,34.73544127084202,0.13261011079698898,136.5646797164997,-0.07291047019936059,-0.031420796068923264,-0.041489674130437325,137.24731478137755,136.22168521862244,136.81848071214677,136.2714406251132,590]
["2019-03-08T08:46:00.000000000","136.55000000",136.58,136.5,136.53,"60.61441000",136.711,136.6258,136.8336,43.978548011095015,31.92982456140381,30.292397660819194,33.30729311644755,0.1288522457400621,136.56486684768686,-0.0701425716459596,-0.03916515118433053,-0.030977420461629074,137.21601089097092,136.2059891090291,136.80414248953858,136.257102402505,590]
["2019-03-08T08:47:00.000000000","136.50000000",136.6,136.49,136.54,"115.65593000",136.6895,136.6288,136.833,44.64948981401819,37.675438596491304,33.72807017543892,31.76685651159476,0.12750565675862804,136.56505397887398,-0.06637692381471538,-0.0446075057104075,-0.02176941810430788,137.18509963680293,136.1939003631971,136.7903588452897,136.24331875825612,590]
["2019-03-08T08:48:00.000000000","136.54000000",136.66,136.54,136.61,"68.87963000",136.6705,136.63139999999999,136.83265,49.23296624838531,45.552377320113315,38.38588015933613,29.71472459749151,0.12696953841872635,136.5652411100611,-0.05708615216556723,-0.04710323500143945,-0.009982917164127775,137.14734274137194,136.19365725862806,136.77691968315557,136.229879596122,590]
["2019-03-08T08:49:00.000000000","136.65000000",136.68,136.51,136.56,"189.31426000",136.651,136.6342,136.83185,46.284695056048086,55.0260615306394,46.08462581574799,28.08797976190632,0.13004314281738988,136.56542824124824,-0.05314510711662024,-0.04831160942447561,-0.0048334976921446254,137.1121680821556,136.18983191784443,136.76362441750888,136.2165843304753,590]
["2019-03-08T08:50:00.000000000","136.61000000",136.66,136.52,136.6,"95.64142000",136.629,136.63819999999998,136.83095,48.920035249092415,68.6371726417499,56.4052038308342,26.577430986005783,0.13075434690186105,136.56561537243536,-0.04626086832195142,-0.04790146120397078,0.0016405928820193566,137.05443624669155,136.20356375330843,136.75029983204934,136.20325974501577,590]
["2019-03-08T08:51:00.000000000","136.57000000",136.65,136.56,136.58,"149.50327000",136.6045,136.6436,136.83015,47.66094749584421,75.21929824561403,66.29417747266777,25.174778551241005,0.12784332212315694,136.5658025036225,-0.04193548615154441,-0.046708266193485504,0.004772780041941094,136.97890486107812,136.23009513892188,136.73681284006602,136.18977275303246,590]
["2019-03-08T08:52:00.000000000","136.61000000",136.72,136.59,136.67,"71.28602000",136.584,136.65,136.82995,53.46517611415299,84.29487179487113,76.05044756074501,23.68287876297268,0.12871165625721617,136.56598963480963,-0.030889269509174255,-0.043544466856623255,0.012655197347449,136.89081590571362,136.27718409428638,136.72307712676923,136.17603703973566,590]
["2019-03-08T08:53:00.000000000","136.65000000",136.74,136.48,136.53,"474.15686000",136.5615,136.65460000000002,136.82895,45.08877770213202,76.88746438746438,78.80054480931649,22.808866267955473,0.13808939509598783,136.56617676599677,-0.03305090297160973,-0.041445754079620555,0.008394851108010824,136.80915096405792,136.31384903594207,136.70905333997672,136.16201325294315,590]
["2019-03-08T08:54:00.000000000","136.58000000",136.59,136.47,136.47,"74.20994000",136.5405,136.659,136.82755,42.048294506299754,61.88068931971202,74.35434183401583,22.089355534365016,0.13679729544627475,136.5663638971839,-0.039154166761591114,-0.04098743661601467,0.0018332698544235582,136.73964567532025,136.34135432467977,136.69474320448728,136.14770311745372,590]
["2019-03-08T08:55:00.000000000","136.48000000",136.53,136.45,136.52,"123.31972000",136.5295,136.6626,136.82614999999998,45.355233312654924,47.19963866305222,61.98926412340953,21.6107206560287,0.13274034577154173,136.56655102837104,-0.03950112082199553,-0.04069017345721085,0.0011890526352153208,136.7064152339363,136.35258476606373,136.68017859101474,136.13313850398117,590]
["2019-03-08T08:56:00.000000000","136.48000000",136.52,136.18,136.24,"904.50714000",136.5075,136.6574,136.8231,33.74298833951548,30.400696864110543,46.49367494895825,23.018645721466246,0.1475446067878604,136.56673815955816,-0.06165897803941789,-0.044883934373652255,-0.016775043665765633,136.71144852291366,136.30355147708633,136.66540710250388,136.1183670154703,590]
["2019-03-08T08:57:00.000000000","136.24000000",136.36,136.18,136.2,"297.12993000",136.4865,136.6522,136.81975,32.4642525076759,20.20905923344845,32.6031315868704,24.32600471080111,0.14986284916015657,136.56692529074527,-0.08150733935747212,-0.05220861537041623,-0.029298723987055887,136.7235885910343,136.24941140896573,136.6504760933875,136.10343600635395,590]
["2019-03-08T08:58:00.000000000","136.25000000",136.28,136.08,136.19,"213.01227000",136.46599999999998,136.6474,136.81625,32.136369584431804,10.317460317458629,20.3090721383392,26.027586275006275,0.15344407422014458,136.56711242193242,-0.09692691202138803,-0.06115227470061059,-0.035774637320777444,136.72969679557883,136.20230320442113,136.63541717601606,136.0883770889825,590]
["2019-03-08T08:59:00.000000000","136.16000000",136.32,136.12,136.26,"197.09999000",136.45999999999998,136.6438,136.813,36.937744445512564,15.836940836937984,15.454486795948347,27.102622113961544,0.15676949749013344,136.56729955311954,-0.10231914801710218,-0.06938564936390891,-0.03293349865319327,136.73640549921905,136.1835945007809,136.62023318246216,136.0731930954286,590]
["2019-03-08T09:00:00.000000000","136.25000000",136.27,136.13,136.2,"185.75277000",136.45149999999998,136.637,136.80960000000002,34.67330036246479,20.707070707067768,15.620490620488118,28.100869678705724,0.15557167624083926,136.5674866843067,-0.11016412894798577,-0.07754134528072429,-0.032622783667261485,136.74816647939818,136.15483352060178,136.60488925352493,136.05784916649137,590]
["2019-03-08T09:01:00.000000000","136.21000000",136.25,136.12,136.19,"95.02453000",136.4405,136.6298,136.80605,34.29593046694124,20.707070707067768,19.083694083691167,29.085254172875214,0.15374512793792183,136.5676738154938,-0.1158527706579946,-0.08520363035617835,-0.030649140301816244,136.75808305999925,136.12291694000072,136.58930925687972,136.04226916984615,590]
["2019-03-08T09:02:00.000000000","136.19000000",136.33,136.13,136.31,"118.62540000",136.435,136.625,136.8026,42.39766629472895,23.23232323232088,21.548821548818797,28.933065248112996,0.15704904737092862,136.56786094668095,-0.10941677461133281,-0.09004625920720925,-0.01937051540412356,136.75758332256717,136.11241667743283,136.5733781472664,136.02633806023283,590]
["2019-03-08T09:03:00.000000000","136.31000000",136.38,136.28,136.36,"226.32756000",136.427,136.6218,136.79930000000002,45.4176953379902,31.31313131313026,25.08417508417296,28.192047449594714,0.1529741154158619,136.56804807786807,-0.09913880876720782,-0.09186476911920896,-0.007274039647998859,136.7486892910845,136.10531070891548,136.55695023829946,136.0099101512659,590]
["2019-03-08T09:04:00.000000000","136.35000000",136.39,136.28,136.34,"165.64479000",136.422,136.6172,136.7954,44.41460167454621,38.88888888888817,31.144781144779756,27.385029508849026,0.1499045357432993,136.56823520905522,-0.09155192602588613,-0.09180220050054441,0.0002502744746582797,136.74582711436574,136.09817288563426,136.5398627256356,135.99282263860204,590]
["2019-03-08T09:05:00.000000000","136.32000000",136.39,136.28,136.32,"106.56301000",136.411,136.6092,136.7912,43.382747952038926,39.39393939393821,36.53198653198553,26.63565570672803,0.147054211761634,136.56842234024234,-0.08615990192913614,-0.09067374078626275,0.004513838857126612,136.73298757739767,136.08901242260234,136.52195324787544,135.97491316084188,590]
["2019-03-08T09:06:00.000000000","136.34000000",136.39,136.29,136.32,"117.86630000",136.4005,136.602,136.7871,43.38274795203893,37.37373737373515,38.55218855218717,25.939808604758536,0.1436931966358026,136.56860947142945,-0.08095350240114385,-0.08872969310923898,0.0077761907080951265,136.71996674318052,136.08103325681947,136.50307984670044,135.95603975966688,590]
["2019-03-08T09:07:00.000000000","136.36000000",136.4,136.29,136.36,"214.53122000",136.3915,136.5956,136.78255000000001,46.277731305231846,42.543077837194055,39.7702515349558,25.14973485559851,0.14128653973324626,136.5687966026166,-0.07276098422505584,-0.08553595133240235,0.012774967107346519,136.7048225175412,136.0781774824588,136.48314142784176,135.9361013408082,590]
["2019-03-08T09:08:00.000000000","136.36000000",136.4,136.3,136.3,"292.46689000",136.376,136.58880000000002,136.77765,42.74689336788023,46.71816201227947,42.21165907440288,24.4160949456642,0.13833750118087113,136.56898373380372,-0.07029948440930411,-0.0824886579477827,0.012189173538478593,136.67489128458072,136.07710871541929,136.4620967481615,135.91505666112795,590]
["2019-03-08T09:09:00.000000000","136.37000000",136.39,136.26,136.28,"224.60820000",136.36200000000002,136.5832,136.77235,41.607328671771185,49.74846504258263,46.336568297352045,24.18506893542235,0.13774196538223715,136.56917086499087,-0.06916526678261903,-0.07982397971474997,0.010658712932130943,136.65117814578264,136.0728218542174,136.43998006197683,135.89293997494326,590]
["2019-03-08T09:10:00.000000000","136.25000000",136.28,136.23,136.28,"89.42783000",136.346,136.5744,136.76795,41.60732867177119,52.28114478114358,49.58259061200189,24.288249989779747,0.1314746821406496,136.56935799617798,-0.06748842657049181,-0.07735686908589835,0.009868442515406542,136.61547356085194,136.07652643914807,136.4169118357106,135.86987174867704,590]
["2019-03-08T09:11:00.000000000","136.28000000",136.28,136.22,136.26,"79.54886000",136.32999999999998,136.56459999999998,136.76345,40.359515016317935,54.73484848484511,52.25481943619044,24.489536350670573,0.12636934770203195,136.56954512736513,-0.06700100558865074,-0.07528569638644883,0.008284690797798089,136.5792388412711,136.08076115872888,136.39310335422243,135.84606326718887,590]
["2019-03-08T09:12:00.000000000","136.25000000",136.25,136.12,136.16,"24.37292000",136.3045,136.5516,136.7587,34.74817496789487,44.34523809523453,50.453743787074394,25.59365542976151,0.1273429657233144,136.56973225855225,-0.073832786807003,-0.07499511447055966,0.0011623276635566587,136.50987526627634,136.09912473372364,136.36885455467842,135.82181446764486,590]
["2019-03-08T09:13:00.000000000","136.15000000",136.23,136.15,136.2,"19.68486000",136.288,136.5376,136.7533,38.43537390452471,33.03571428570953,44.03860028859638,26.618908860345957,0.1239613253145051,136.5699193897394,-0.07515303947883467,-0.07502669947221466,-0.00012634000662001266,136.46994504664332,136.1060549533567,136.34454498821208,135.7975049011785,590]
["2019-03-08T09:14:00.000000000","136.20000000",136.2,136.14,136.16,"38.60978000",136.27249999999998,136.5232,136.7474,36.23059972950797,19.047619047615175,32.14285714285307,27.656811066953885,0.11939265922061204,136.57010652092652,-0.07852186377184012,-0.07572573233213975,-0.0027961314397003667,136.4421908954481,136.10280910455185,136.32061837717885,135.77357829014528,590]
["2019-03-08T09:15:00.000000000","136.16000000",136.17,135.96,135.99,"361.10247000",136.246,136.5044,136.74025,28.696442531020054,16.55844155843875,22.880591630587812,29.79587874086226,0.125864612133424,136.57029365211363,-0.09382767353105237,-0.07934612057192228,-0.01448155295913009,136.41832527382223,136.07367472617779,136.29756175929487,135.7505216722613,590]
["2019-03-08T09:16:00.000000000","135.99000000",136.0,135.85,135.85,"127.48038000",136.22650000000002,136.4814,136.73255,24.22813603195283,7.034632034631161,14.213564213561687,32.25278373568613,0.12758856840960842,136.57048078330078,-0.11591823475515639,-0.08666054340856912,-0.029257691346587275,136.4704897538788,135.98251024612122,136.27588064717014,135.72884056013658,590]
["2019-03-08T09:17:00.000000000","135.90000000",135.97,135.77,135.8,"318.90290000",136.20649999999998,136.458,136.72615,22.85914224662382,3.8600288600290242,9.151034151032968,34.81173283887896,0.132760813523207,136.5706679144879,-0.1358932529819583,-0.09650708532324695,-0.03938616765871136,136.5133729378713,135.89962706212864,136.2560719486475,135.70903186161394,590]
["2019-03-08T09:18:00.000000000","135.80000000",135.91,135.77,135.85,"180.09769000",136.1895,136.4352,136.72,27.283969493748433,5.820105820105076,5.571588904921744,37.187899863272314,0.1332778982715484,136.57085504567505,-0.146005950988922,-0.10640685845638197,-0.03959909253254003,136.53356249432005,135.84543750567997,136.238596566497,135.69155647946343,590]
["2019-03-08T09:19:00.000000000","135.85000000",135.85,135.6,135.61,"191.29482000",136.15699999999998,136.4084,136.7128,21.04418170412526,6.236772486772542,5.3056357223022035,39.87544875249855,0.14161519125215208,136.57104217686216,-0.17141041864692852,-0.11940757049449127,-0.05200284815243725,136.58164573469847,135.7323542653015,136.22385361423892,135.67681352720535,590]
["2019-03-08T09:20:00.000000000","135.61000000",135.66,135.49,135.55,"435.95549000",136.1245,136.3786,136.70555,19.823593045583035,6.847273097273173,6.301383801383587,42.60163716044009,0.14364267759128319,136.5712293080493,-0.19414713355109825,-0.1343554831058127,-0.05979165044528556,136.6239186620437,135.62508133795632,136.2121580499322,135.66511796289865,590]
["2019-03-08T09:21:00.000000000","135.56000000",135.62,135.49,135.61,"111.86322000",136.09550000000002,136.34939999999997,136.69889999999998,24.537215528341736,7.010073260074329,6.698039614706672,45.13309782495724,0.14266820062047691,136.57141643923643,-0.2049619713415325,-0.14847678075295667,-0.05648519058857582,136.6415210618625,135.54947893813753,136.20372325585274,135.65668316881917,590]
["2019-03-08T09:22:00.000000000","135.61000000",135.88,135.6,135.87,"64.54506000",136.07350000000002,136.3252,136.69345,40.78360770788168,20.667480667481126,11.508275674942865,44.17700106663493,0.1524776148618715,136.57160357042358,-0.19035864515066692,-0.15685315363249874,-0.03350549151816817,136.6186339284959,135.52836607150414,136.19864970417885,135.65160961714528,590]
["2019-03-08T09:23:00.000000000","135.81000000",135.91,135.8,135.85,"53.93746000",136.048,136.3026,136.68805,40.06898990361418,33.659551887399886,20.445701938318436,42.994657919415374,0.1494434995145939,136.5717907016107,-0.1783434050279027,-0.16115120391157955,-0.017192201116323136,136.58479046190976,135.51120953809024,136.1969203806183,135.64988029358474,590]
["2019-03-08T09:24:00.000000000","135.84000000",135.85,135.77,135.84,"48.77716000",136.023,136.2816,136.6826,39.69447172240179,44.031879981246696,32.78630417870922,42.065337944007645,0.14448324954926461,136.5719778327978,-0.1676950726806865,-0.16245997766540096,-0.005235095015285546,136.54953964712755,135.49646035287245,136.198403128309,135.65136304127543,590]
["2019-03-08T09:25:00.000000000","135.81000000",135.81,135.66,135.73,"155.66195000",135.9935,136.26139999999998,136.6757,35.73747455937781,40.48412169664539,39.39185118843064,41.77287599500279,0.1470201602957462,136.57216496398496,-0.16621623596785184,-0.16321122932589116,-0.0030050066419606836,136.5162724170202,135.47072758297983,136.20285956446543,135.65581947743186,590]
["2019-03-08T09:26:00.000000000","135.73000000",135.85,135.7,135.72,"93.57841000",135.9635,136.2422,136.66885,35.39206558220279,35.65460863928451,40.05687010572552,41.079896246945005,0.1472330059889076,136.57235209517208,-0.1639611218940331,-0.16336120783951957,-0.0005999140545135395,136.47665787044247,135.45034212955755,136.2099597523225,135.66291966528894,590]
["2019-03-08T09:27:00.000000000","135.75000000",135.83,135.71,135.83,"125.94122000",135.93699999999998,136.22639999999998,136.6631,42.02941680591643,36.84911746438774,37.6626159334392,40.43641505231991,0.14528779127541452,136.57253922635923,-0.151550863039688,-0.16099913887955328,0.009448275839865267,136.41933183597698,135.454668164023,136.21930141731292,135.67226133027935,590]
["2019-03-08T09:28:00.000000000","135.78000000",135.89,135.77,135.88,"178.35010000",135.916,136.21200000000002,136.6575,44.80510000342311,45.44044873373824,39.31472494580348,39.185732108641716,0.14348152047002607,136.57272635754634,-0.1361120464097496,-0.15602172038559253,0.019909673975842923,136.36896357469104,135.46303642530896,136.2304322091747,135.68339212214113,590]
["2019-03-08T09:29:00.000000000","135.83000000",135.99,135.82,135.92,"48.50400000",135.898,136.2028,136.65205,46.9917552721834,63.18466353677585,48.49140991163393,37.05382186009847,0.14537569757931107,136.5729134887335,-0.11927408983180499,-0.14867219427483502,0.029398104443030038,136.31916979948332,135.47683020051667,136.24287335244335,135.6958332654098,590]
["2019-03-08T09:30:00.000000000","135.98000000",136.12,135.95,136.11,"71.08114000",135.8895,136.1976,136.6474,55.92402093254858,80.02645502645453,62.88385576565619,34.78667514999696,0.14927743346650438,136.5731006199206,-0.08956601456605995,-0.13685095833308,0.047284943767020055,136.28560478411248,135.49339521588752,136.2561430080675,135.70910292103395,590]
["2019-03-08T09:31:00.000000000","136.11000000",136.2,136.06,136.17,"131.16516000",135.885,136.19279999999998,136.6431,58.312941930076,92.83369059673895,78.6816030533231,33.233139790194166,0.1486147596474674,136.57328775110776,-0.060483436912676325,-0.12157745404899926,0.06109401713632294,136.2659199390906,135.5040800609094,136.26977778875553,135.72273770172197,590]
["2019-03-08T09:32:00.000000000","136.20000000",136.21,136.15,136.16,"197.86586000",135.88500000000002,136.18759999999997,136.63895,57.75112643616915,95.74763395185914,89.53592652501753,31.85803645999415,0.14228513395836273,136.57347488229487,-0.03780639246161854,-0.10482324173152313,0.06701684926990459,136.26591993909062,135.50408006090942,136.28335111814266,135.7363110311091,590]
["2019-03-08T09:33:00.000000000","136.18000000",136.2,136.15,136.18,"212.51010000",135.884,136.1808,136.63465,58.61001865718316,94.88784559207026,94.48972338022277,30.581154796236994,0.1356933386756213,136.573662013482,-0.0180131936186001,-0.08746123210893852,0.06944803849033843,136.26169829228735,135.50630170771262,136.29648747506502,135.74944738803146,590]
["2019-03-08T09:34:00.000000000","136.20000000",136.21,136.16,136.21,"103.89919000",135.8865,136.1762,136.6306,59.926036494687075,96.2962962962957,95.64392528007501,29.471910086138763,0.12957238591307774,136.57384914466914,9.273930533026942e-05,-0.06995043782608476,0.07004317713141503,136.27205284981025,135.50094715018977,136.30887198479567,135.7618318977621,590]
["2019-03-08T09:35:00.000000000","136.21000000",136.21,136.08,136.09,"73.61380000",135.8915,136.1672,136.6258,52.706995904865614,92.05373406193063,94.41262531676551,27.64641214286941,0.129602929776429,136.57403627585626,0.004704592857621037,-0.055019431689343604,0.05972402454696464,136.28480776752667,135.49819223247334,136.32025526694161,135.77321517990805,590]
["2019-03-08T09:36:00.000000000","136.16000000",136.21,136.12,136.16,"136.51874000",135.90699999999998,136.1598,136.6211,56.034206728184735,90.41231992051591,92.9207834262474,25.95130690983358,0.1289170062209701,136.5742234070434,0.013848300423006776,-0.04124588526687353,0.05509418568988031,136.31663886533974,135.49736113466022,136.33045387906276,135.7834137920292,590]
["2019-03-08T09:37:00.000000000","136.15000000",136.2,136.06,136.09,"121.62806000",135.9215,136.1508,136.6156,52.08778079396745,83.1395926477885,88.53521554341167,24.39442383779231,0.12970864863375697,136.57441053823052,0.01527031289819547,-0.029942645633859736,0.0452129585320552,136.33546980565845,135.50753019434157,136.3393470616462,135.79230697461264,590]
["2019-03-08T09:38:00.000000000","136.06000000",136.13,136.01,136.09,"120.99301000",135.9335,136.1404,136.61,52.087780793967454,82.42424242424154,85.32538499751531,23.394787898404132,0.12901517373134608,136.57459766941767,0.016210404576497695,-0.02071203559178825,0.03692244016828594,136.352368714512,135.514631285488,136.3468707563871,135.79983066935353,590]
["2019-03-08T09:39:00.000000000","136.08000000",136.09,135.95,136.02,"163.72464000",135.954,136.12959999999998,136.60325,48.15448307413064,73.03624480095105,79.53335995766037,22.963573670382786,0.12979980417910814,136.5747848006048,0.011178164101352195,-0.01433399565316016,0.025512159754512355,136.34685620778728,135.56114379221273,136.35301001019246,135.8059699231589,590]
["2019-03-08T09:40:00.000000000","136.03000000",136.09,136.02,136.08,"136.67275000",135.9805,136.1192,136.59775,51.53284654940376,71.64230540701209,75.70093087740156,22.563160458648685,0.12552838959488563,136.57497193179194,0.011894463853280968,-0.009088303751871935,0.020982767605152903,136.32986943197292,135.6311305680271,136.35779088170844,135.81075079467487,590]
["2019-03-08T09:41:00.000000000","136.08000000",136.2,136.02,136.08,"95.70273000",136.004,136.1092,136.59135,51.53284654940376,69.06654783125492,71.24836601307267,21.00335330422655,0.12941921890953512,136.57515906297905,0.012320117916999607,-0.0048066194180976275,0.017126737335097234,136.31120677075407,135.6967932292459,136.36127284219555,135.81423275516198,590]
["2019-03-08T09:42:00.000000000","136.09000000",136.12,136.03,136.07,"70.06722000",136.014,136.09720000000002,136.58520000000001,50.89184150608186,69.5190365190363,70.07596325243442,19.554960946548853,0.12660356041599713,136.57534619416617,0.011715486566203026,-0.0015021982212374968,0.013217684787440523,136.3160860804426,135.71191391955742,136.36354243086137,135.8165023438278,590]
["2019-03-08T09:43:00.000000000","136.07000000",136.12,136.04,136.12,"110.50762000",136.0275,136.089,136.5789,53.974533940791964,66.64724164724156,68.41094199917758,18.210025185848135,0.12327473467199823,136.57553332535332,0.015096866715083479,0.0018176147660266984,0.01327925194905678,136.32312645348009,135.73187354651992,136.3647086215029,135.81766853446933,590]
["2019-03-08T09:44:00.000000000","136.12000000",136.22,136.12,136.16,"73.15957000",136.0435,136.08280000000002,136.57335,56.33596403794917,69.0883190883187,68.4181990848655,17.854714592674675,0.12161225362399795,136.57572045654044,0.020764935302224785,0.005607078873266317,0.015157856428958469,136.33133849637818,135.7556615036218,136.36490002507057,135.817859938037,590]
["2019-03-08T09:45:00.000000000","136.16000000",136.24,136.16,136.24,"47.42831000",136.06900000000002,136.0772,136.567,60.68100600820447,81.05413105413147,72.2632305965639,17.704440388414973,0.11863994979371328,136.57590758772758,0.03135085872173704,0.01075583484296046,0.02059502387877658,136.33037329625907,135.80762670374097,136.36426373530892,135.81722364827536,590]
["2019-03-08T09:46:00.000000000","136.20000000",136.24,136.15,136.2,"36.31695000",136.09300000000002,136.0764,136.5603,57.59491365110872,87.99489144316527,79.3791138618718,17.437826443949707,0.11659423909416258,136.5760947189147,0.03609651543251857,0.015823970960872083,0.02027254447164649,136.3053299319394,135.88067006806062,136.36296536090057,135.815925273867,590]
["2019-03-08T09:47:00.000000000","136.22000000",136.22,136.04,136.09,"161.09119000",136.10600000000002,136.0742,136.55265,50.0556847268105,78.16091954022842,82.40331401250837,16.448179140711453,0.1211232220160086,136.57628185010185,0.03062833746591309,0.018784844261880287,0.011843493204032805,136.28085994394783,135.93114005605221,136.36118960672425,135.8141495196907,590]
["2019-03-08T09:48:00.000000000","136.05000000",136.06,135.96,136.03,"91.30553000",136.1135,136.071,136.5454,46.4815826288313,54.02298850574645,73.3929331630467,16.270595683109356,0.12175727758629339,136.57646898128897,0.02120878678024951,0.019269632765554132,0.0019391540146953788,136.25941435843484,135.96758564156514,136.3591406852749,135.81210059824133,590]
["2019-03-08T09:49:00.000000000","136.02000000",136.14,135.99,136.13,"105.23310000",136.124,136.0684,136.5372,52.56125494887825,45.97701149425355,59.386973180076126,15.260046181578373,0.12377461490155652,136.57665611247612,0.021564309328198306,0.01972856807808297,0.0018357412501153365,136.2398274578737,136.0081725421263,136.3570418595359,135.81000177250235,590]
["2019-03-08T09:50:00.000000000","136.11000000",136.14,136.02,136.1,"110.22794000",136.12349999999998,136.0664,136.5278,50.70047558291628,47.12643678160875,49.04214559386958,14.321678787299604,0.12350499955144363,136.57684324366323,0.019203943126967715,0.01962364308785992,-0.00041969996089220515,136.2396507640848,136.00734923591517,136.3551335305703,135.80809344353673,590]
["2019-03-08T09:51:00.000000000","136.07000000",136.16,136.05,136.08,"100.44536000",136.119,136.0642,136.51935,49.44376826986795,52.87356321839125,48.65900383141784,13.360358120107199,0.12254035672633946,136.57703037485035,0.015540363417983372,0.018806987153884614,-0.0032666237359012425,136.2345681616946,136.0034318383054,136.35366946683646,135.8066293798029,590]
["2019-03-08T09:52:00.000000000","136.08000000",136.11,135.99,136.05,"105.13039000",136.1135,136.059,136.51165,47.54023961876871,43.67816091954316,47.89272030651438,12.966243060936527,0.1223589026744584,136.5772175060375,0.010099776883407685,0.017065545099789227,-0.006965768216381542,136.23119027146478,135.9958097285352,136.3529110015799,135.80587091454635,590]
["2019-03-08T09:53:00.000000000","136.06000000",136.1,136.01,136.09,"44.89464000",136.109,136.05360000000002,136.5035,50.288321704773814,41.912972085388766,46.15489874110771,12.600279077420904,0.1200475524834259,136.57740463722462,0.008912995104083166,0.015435035100648014,-0.006522039996564848,136.2229999999888,135.99500000001123,136.3531192711011,135.80607918406753,590]
["2019-03-08T09:54:00.000000000","136.05000000",136.14,136.04,136.04,"77.37198000",136.1005,136.0476,136.49589999999998,46.97570347560104,36.49425287356248,40.695128626164795,11.778544392914128,0.11861558444889507,136.57759176841176,0.0038930037373461346,0.013126628827987638,-0.009233625090641503,136.20829146532736,135.99270853467266,136.3545458029157,135.80750571588214,590]
["2019-03-08T09:55:00.000000000","136.05000000",136.06,135.93,135.96,"64.65703000",136.094,136.0404,136.4863,42.18730093632065,28.225806451610463,35.54434380352056,12.119805677775453,0.11942875698825939,136.57777889959888,-0.00646616902849928,0.009208069256690255,-0.015674238285189535,136.21799999998953,135.97000000001046,136.3574219652395,135.81038187820593,590]
["2019-03-08T09:56:00.000000000","135.90000000",135.98,135.88,135.96,"50.98918000",136.084,136.0332,136.477,42.18730093632065,20.15702338282888,28.29236090266726,12.860342135582588,0.11804098863195475,136.57796603078603,-0.014508641491431717,0.0044647271070658604,-0.01897336859849758,136.21702631317666,135.95097368682335,136.36194793978808,135.81490785275452,590]
["2019-03-08T09:57:00.000000000","135.95000000",136.04,135.91,135.92,"69.10356000",136.07549999999998,136.0244,136.468,39.832806658514045,14.336917562724112,20.90658246572114,12.81193572568712,0.11889520372967194,136.57815316197315,-0.02383526645252232,-0.0011952716048517758,-0.02263999484767054,136.22642713472848,135.92457286527147,136.36828196686554,135.82124187983197,590]
["2019-03-08T09:58:00.000000000","135.97000000",136.0,135.92,136.0,"48.43097000",136.071,136.0184,136.45925,46.289229428949504,22.222222222222225,18.90538772259173,12.766986916498471,0.11611697489183913,136.5783402931603,-0.02448905790120648,-0.005854028864122717,-0.018635029037083764,136.22525952157756,135.91674047842244,136.3765306298963,135.82949054286274,590]
["2019-03-08T09:59:00.000000000","135.99000000",136.08,135.95,136.07,"72.33762000",136.0735,136.0142,136.4511,51.221566959700965,32.40740740740566,22.98884906411732,11.907302437495934,0.11710861954242374,136.5785274243474,-0.019138164501725896,-0.008510855991643352,-0.010627308510082544,136.225982785905,135.921017214095,136.38674089704048,135.83970081000692,590]
["2019-03-08T10:00:00.000000000","136.07000000",136.09,136.0,136.02,"74.34713000",136.07049999999998,136.00900000000001,136.44304999999997,47.84202671527882,42.42919389978257,32.352941176470146,11.217226448990733,0.115172289575108,136.57871455553453,-0.01871637435112916,-0.010551959663540514,-0.008164414687588648,136.22470440978563,135.91629559021433,136.3988945271829,135.85185444014934,590]
["2019-03-08T10:01:00.000000000","136.05000000",136.05,136.01,136.03,"28.39927000",136.068,136.0044,136.43550000000002,48.57284920787466,49.17522564581492,41.33727565100104,10.576441602521617,0.10980284031974459,136.57890168672168,-0.017374899169311675,-0.011916547564694745,-0.00545835160461693,136.22312575542873,135.9128742445713,136.41290528843632,135.86586520140276,590]
["2019-03-08T10:02:00.000000000","136.01000000",136.05,136.0,136.04,"153.83368000",136.0665,136.002,136.4286,49.33732545140979,50.630252100841766,47.41155721547974,9.854421448562533,0.10553120886833507,136.5790888179088,-0.015328160503543131,-0.012598870152464423,-0.0027292903510787083,136.22209884317476,135.91090115682522,136.42861924549723,135.88157915846367,590]
["2019-03-08T10:03:00.000000000","136.04000000",136.07,136.0,136.02,"260.20214000",136.0615,135.9984,136.42205,47.80667935608009,53.571428571430374,51.12563543936235,9.440648735842464,0.10299326537773922,136.57927594909594,-0.015145352027474246,-0.01310816652746639,-0.0020371855000078567,136.21632570845085,135.90667429154914,136.4458181666944,135.89877807966084,590]
["2019-03-08T10:04:00.000000000","136.04000000",136.05,136.02,136.02,"24.90341000",136.05450000000002,135.9956,136.4149,47.80667935608009,52.38095238095528,52.194211017742454,9.056431216888114,0.09777946070790078,136.57946308028306,-0.014829529409183806,-0.013452439103809874,-0.001377090305373932,136.20342615618924,135.9055738438108,136.46422590223634,135.91718581520277,590]
["2019-03-08T10:05:00.000000000","136.04000000",136.12,136.0,136.12,"465.20790000",136.0485,135.9982,136.40800000000002,55.76473838497437,64.10256410256973,56.68498168498511,9.575564056639037,0.0993666420859082,136.5796502114702,-0.006435884572510986,-0.012049128197550097,0.005613243625039111,136.17503458024302,135.92196541975696,136.4835174105014,135.93647732346784,590]
["2019-03-08T10:06:00.000000000","136.13000000",136.41,136.13,136.38,"1514.07476000",136.0575,136.0088,136.4024,68.99956053465152,78.88243831640445,65.1219849333098,12.228196250417747,0.11298331050834277,136.57983734265733,0.020954417046823437,-0.005448419148675391,0.026402836195498828,136.23936533478732,135.8756346652127,136.5033299738617,135.95628988682813,590]
["2019-03-08T10:07:00.000000000","136.40000000",136.4,136.23,136.28,"62.16888000",136.06699999999998,136.0184,136.39710000000002,61.391575903291375,87.37300435413891,76.78600225770435,14.69135471606941,0.11705593118631943,136.58002447384447,0.03419805031498413,0.0024808747440565127,0.03171717557092762,136.2729223154428,135.86107768455716,136.52327605804803,135.97623597101446,590]
["2019-03-08T10:08:00.000000000","136.30000000",136.35,136.25,136.35,"95.30796000",136.08300000000003,136.0284,136.3924,64.35443833696345,86.16352201257871,84.13965489437402,16.97857329131738,0.11583765038729621,136.5802116050316,0.049768440478743514,0.011938387890993912,0.0378300525877496,136.32200627606275,135.8439937239373,136.54295723049188,135.9959171434583,590]
["2019-03-08T10:09:00.000000000","136.30000000",136.46,136.29,136.41,"206.82275000",136.097,136.0444,136.38745,66.71246617001445,85.17675124701758,86.23775920457838,19.6611533714642,0.11970638964534762,136.5803987362187,0.06618662718278756,0.022788035749352644,0.04339859143343491,136.37499999999534,135.81900000000468,136.5619785567324,136.01493846969885,590]
["2019-03-08T10:10:00.000000000","136.46000000",136.49,136.41,136.42,"96.69322000",136.113,136.0618,136.38344999999998,67.10306624118455,89.32986337019982,86.89004554326534,22.28634786039075,0.1168702189563951,136.58058586740586,0.07909333611408442,0.034049095822299,0.04504424029178542,136.42464723646688,135.80135276353312,136.57996292692386,136.0329228398903,590]
["2019-03-08T10:11:00.000000000","136.41000000",136.49,136.33,136.44,"251.88058000",136.13100000000003,136.0784,136.38005,67.91399194149412,90.17947166767264,88.22869542829666,23.53859653233117,0.11995091760236663,136.58077299859298,0.08989952304185067,0.045219181266209336,0.044680341775641334,136.47304678042264,135.78895321957742,136.59656481037675,136.04952472334318,590]
["2019-03-08T10:12:00.000000000","136.44000000",136.5,136.4,136.4,"71.38191000",136.14849999999998,136.08900000000003,136.3757,64.49000025225857,86.99242882545845,88.83392128777696,24.76193360942874,0.11852585205934005,136.58096012978012,0.09415052963149151,0.055005450939265774,0.039145078692225735,136.50756963112676,135.7894303688732,136.61148297922261,136.06444289218905,590]
["2019-03-08T10:13:00.000000000","136.40000000",136.45,136.36,136.39,"123.21586000",136.1635,136.0998,136.37210000000002,63.6263554129666,83.68208399787248,86.95132816366784,25.323254663382283,0.11648829119795683,136.58114726096724,0.09561042904354622,0.06312644656012187,0.03248398248342435,136.5363417895,135.7906582105,136.62447177175645,136.07743168472288,590]
["2019-03-08T10:14:00.000000000","136.39000000",136.5,136.36,136.41,"139.57598000",136.182,136.1112,136.3691,64.64610776668613,80.60606060605994,83.76019114313027,26.188527465027263,0.11816769896953037,136.5813343921544,0.09726008893568405,0.06995317503523431,0.027306913900449745,136.56507179483432,135.79892820516565,136.63535047900012,136.08831039196656,590]
["2019-03-08T10:15:00.000000000","136.40000000",136.46,136.32,136.41,"115.33413000",136.2045,136.12480000000002,136.36605,64.64610776668614,80.66666666666531,81.6516037568659,26.422472071397383,0.1197271490431364,136.5815215233415,0.09744418043024439,0.07545137611423633,0.021992804316008058,136.58562858722175,135.82337141277824,136.64401044142414,136.09697035439058,590]
["2019-03-08T10:16:00.000000000","136.46000000",136.53,136.43,136.49,"161.80231000",136.231,136.1402,136.3637,68.71497701301631,85.4842767295598,82.25233466742833,27.136275620713842,0.1197466383971984,136.58170865452865,0.10285970304929037,0.08093304150124714,0.021926661548043236,136.61413966121728,135.8478603387827,136.65041945225343,136.10337936521987,590]
["2019-03-08T10:17:00.000000000","136.47000000",136.6,136.46,136.47,"404.16724000",136.2585,136.15300000000002,136.36,66.6497872680293,84.262054507338,83.47099930118769,28.234897702554758,0.12119330708311182,136.58189578571577,0.10433500193258283,0.08561343358751428,0.01872156834506855,136.62707970643777,135.88992029356223,136.6546231003888,136.10758301335522,590]
["2019-03-08T10:18:00.000000000","136.53000000",136.57,136.46,136.54,"157.13660000",136.2855,136.1662,136.3575,70.04334049338654,86.92872117400474,85.55835080363416,29.255046778549893,0.12039378514860279,136.5820829169029,0.10988590559404088,0.09046792798881961,0.019417977605221265,136.65349320645606,135.91750679354396,136.6567427706352,136.10970268360163,590]
["2019-03-08T10:19:00.000000000","136.51000000",136.66,136.5,136.62,"183.65234000",136.31300000000002,136.1802,136.3554,73.37746691011255,86.92872117400474,86.03983228511582,30.71627478670676,0.12322280049513092,136.58227004809004,0.11936440953857641,0.09624722429877097,0.023117185239805438,136.69442364897563,135.9315763510244,136.65697016623608,136.1099300792025,590]
["2019-03-08T10:20:00.000000000","136.63000000",136.72,136.53,136.62,"127.05866000",136.34300000000002,136.1904,136.3526,73.37746691011255,87.34822230779191,87.06855488526712,32.36931282508683,0.12799260045976427,136.58245717927716,0.12543030967131585,0.10208384137327996,0.023346468298035897,136.72189840326658,135.96410159673346,136.65555843127208,136.10851834423852,590]
["2019-03-08T10:21:00.000000000","136.62000000",136.65,136.54,136.6,"110.79782000",136.3715,136.199,136.35085,71.08360382455885,82.17091734325271,85.48262027501643,33.90427671786833,0.12670741471263922,136.5826443104643,0.1271579486964356,0.1070986628379111,0.020059285858524498,136.73746584539816,136.00553415460183,136.6528102154815,136.10577012844794,590]
["2019-03-08T10:22:00.000000000","136.59000000",136.67,136.48,136.51,"131.39770000",136.39499999999998,136.20600000000002,136.34895,61.73150963647373,68.40757084625024,79.30890349909828,34.370362804699084,0.13122831366173626,136.58283144165142,0.11988293142329098,0.10965551655498708,0.010227414868303905,136.7320163200767,136.05798367992327,136.64906331302276,136.1020232259892,590]
["2019-03-08T10:23:00.000000000","136.51000000",136.58,136.26,136.27,"72.32935000",136.4075,136.20780000000002,136.3467,44.80353127786483,42.601596282512574,64.39336149067184,32.2321310002004,0.1447120055430424,136.58301857283857,0.09367164516743287,0.10645874227747623,-0.01278709711004336,136.70407208229716,136.11092791770284,136.64467477899098,136.0976346919574,590]
["2019-03-08T10:24:00.000000000","136.27000000",136.31,136.12,136.13,"345.92121000",136.41299999999998,136.2062,136.34415,38.219593234814276,18.33445680260698,43.11454131045659,30.727603287942433,0.14794686228996778,136.5832057040257,0.060900162828318116,0.09734702638764461,-0.0364468635593265,136.68356237727755,136.1424376227224,136.64000463700137,136.0929645499678,590]
["2019-03-08T10:25:00.000000000","136.13000000",136.25,136.13,136.18,"133.83042000",136.416,136.208,136.3418,41.52460713641623,4.613526570049355,21.849859885056294,29.33054184084575,0.14595065784068467,136.58339283521283,0.03851908506601376,0.08558143812331845,-0.04706235305730469,136.67456527221978,136.1574347277802,136.6354003950097,136.08836030797613,590]
["2019-03-08T10:26:00.000000000","136.17000000",136.19,136.04,136.13,"197.92243000",136.40349999999998,136.2074,136.3392,39.26263794319066,8.300653594771022,10.416212322475776,28.669242957230303,0.14623989656635047,136.58357996639995,0.01655648471017912,0.07177644744069059,-0.05521996273051147,136.69043379026886,136.1165662097311,136.6311835541061,136.08414346707252,590]
["2019-03-08T10:27:00.000000000","136.12000000",136.18,136.08,136.14,"77.20297000",136.3965,136.2084,136.33755,39.966983851486674,12.647058823529363,8.52041299611657,28.05517970815881,0.14293704681161076,136.58376709758707,-4.1637901489366413e-05,0.0574128303722546,-0.05745446827374397,136.70141146255605,136.09158853744395,136.62763911517044,136.08059902813687,590]
["2019-03-08T10:28:00.000000000","136.14000000",136.35,136.1,136.31,"268.61177000",136.3945,136.2128,136.33775,50.48033905118856,22.549019607843302,14.49891067538122,26.16162893683166,0.1505844006107814,136.58395422877422,0.0005158630483492743,0.04603343690747354,-0.04551757385912426,136.7011251783498,136.0878748216502,136.62500877335427,136.0779686863207,590]
["2019-03-08T10:29:00.000000000","136.31000000",136.4,136.23,136.33,"386.63856000",136.3905,136.21900000000002,136.33795,51.555228605714746,32.35294117647149,22.516339869281378,24.782731206569906,0.15197122913858385,136.58414135996134,0.0025422143560547283,0.03733519239718978,-0.03479297804113505,136.69829701102844,136.08270298897156,136.62348807588705,136.0764479888535,590]
["2019-03-08T10:30:00.000000000","136.37000000",136.41,136.33,136.37,"86.14094000",136.38799999999998,136.22480000000002,136.33780000000002,53.718962961685385,43.62745098039384,32.84313725490287,23.578746374411832,0.14683042705725527,136.58432849114848,0.007291723621591473,0.03132649864207012,-0.024034775020478648,136.69561014287248,136.08038985712747,136.62322735864956,136.076187271616,590]
["2019-03-08T10:31:00.000000000","136.37000000",136.38,136.33,136.34,"74.51615000",136.38299999999998,136.23,136.33705,51.848541317332675,45.098039215688,40.35947712418443,22.460760458836475,0.13991396798173583,136.5845156223356,0.008536590155898693,0.026768516944835837,-0.018231926788937144,136.69031742547085,136.0756825745291,136.624335835398,136.07729574836443,590]
["2019-03-08T10:32:00.000000000","136.33000000",136.36,136.29,136.3,"241.42520000",136.37800000000001,136.2346,136.33595,49.37975094796145,43.62745098039384,44.11764705882521,21.03262489802434,0.1349201131258991,136.58470275352275,0.0062237466696046795,0.022659562889789608,-0.016435816220184928,136.6872959747524,136.06870402524763,136.62688785423464,136.07984776720107,590]
["2019-03-08T10:33:00.000000000","136.30000000",136.34,136.25,136.34,"189.14231000",136.3755,136.239,136.33495000000002,51.84885273881391,42.15686274509968,43.62745098039383,19.73224527507651,0.13171153361690657,136.58488988470987,0.00753164710999954,0.019633979733831596,-0.012102332623832056,136.6851756367524,136.06582436324757,136.63093011174118,136.0838900247076,590]
["2019-03-08T10:34:00.000000000","136.34000000",136.35,136.27,136.27,"61.52958000",136.36849999999998,136.24120000000002,136.33355,47.48386055939201,39.62029256147131,41.80153542898827,18.42398246992484,0.12801785264426926,136.585077015897,0.002886479111936069,0.01628447960945249,-0.01339800049751642,136.6810555950515,136.05594440494846,136.6364885591998,136.08944847216623,590]
["2019-03-08T10:35:00.000000000","136.29000000",136.35,136.27,136.35,"96.01253000",136.36550000000003,136.2434,136.33255,52.41442120749201,43.27731092437145,41.6848220769808,17.209167007998293,0.12458800602682032,136.58526414708413,0.005595974508167956,0.014146778589195583,-0.008550804081027628,136.67755608469955,136.0534439153005,136.64357385529027,136.0965337682567,590]
["2019-03-08T10:36:00.000000000","136.34000000",136.57,136.34,136.57,"238.43784000",136.3695,136.2508,136.3325,62.76700700123183,61.28747795414474,48.06169381332916,17.75704641849006,0.132117434167761,136.58545127827125,0.025204884297153285,0.016358399730787124,0.00884648456636616,136.68977956537688,136.0492204346231,136.65218449681714,136.10514440978358,590]
["2019-03-08T10:37:00.000000000","136.49000000",136.5,136.33,136.35,"354.01399000",136.3635,136.256,136.332,50.852624530084,68.61502113074357,57.72660333641991,18.153994874800464,0.13982333172720526,136.5856384094584,0.022730897558659535,0.017632899296361606,0.005097998262297929,136.68050315455525,136.04649684544472,136.6623071513111,136.11526706427753,590]
["2019-03-08T10:38:00.000000000","136.40000000",136.48,136.35,136.48,"133.73116000",136.3605,136.265,136.33235000000002,56.149502821138896,79.88586070346949,69.92945326278593,18.522589869945843,0.1391216651752617,136.58582554064552,0.030903917663152924,0.02028710296971987,0.010616814693433053,136.67185028504562,136.04914971495438,136.67391416440216,136.1268740773686,590]
["2019-03-08T10:39:00.000000000","136.46000000",136.47,136.25,136.3,"392.70503000",136.34449999999998,136.2684,136.33205,48.37527989143266,63.52201257861743,70.67429813761015,17.747015621862715,0.14561297480559943,136.58601267183266,0.022596125236049147,0.020748907422985727,0.0018472178130634204,136.63290769753587,136.0560923024641,136.6869586555992,136.13991856856563,590]
["2019-03-08T10:40:00.000000000","136.27000000",136.38,136.25,136.27,"126.12923000",136.327,136.2718,136.33105,47.202254929373076,56.950327300732944,66.78606686093995,17.026839534356956,0.14449776231948486,136.58619980301978,0.013436502961411634,0.01928642653067091,-0.005849923569259275,136.5875455814208,136.06645441857918,136.7013679871424,136.15432790010883,590]
["2019-03-08T10:41:00.000000000","136.27000000",136.38,136.25,136.29,"221.80285000",136.3115,136.276,136.3312,48.105689967032326,42.75254863085479,54.408296170068375,16.358104595958746,0.14346220786809274,136.58638693420693,0.00770247977800409,0.016969637180137546,-0.009267157402133457,136.54017225454322,136.08282774545677,136.7170366436667,136.16999655663312,590]
["2019-03-08T10:42:00.000000000","136.26000000",136.36,136.26,136.3,"93.47367000",136.30100000000002,136.281,136.3313,48.57946571672451,33.26309247103324,44.32198946754031,15.737136438874696,0.14035776444894488,136.58657406539405,0.003919954722306329,0.014359700688571304,-0.010439745966264975,136.51075223478634,136.0912477652137,136.73381966726242,136.18677958022886,590]
["2019-03-08T10:43:00.000000000","136.28000000",136.33,136.25,136.28,"50.95971000",136.30149999999998,136.2848,136.3319,47.64262988931814,23.462922403005862,33.15952116829795,15.031452606053609,0.13604649555973541,136.5867611965812,-0.0006836755033532427,0.011351025450186396,-0.012034700953539638,136.51100178996336,136.0919982100366,136.75152774800668,136.20448766097311,590]
["2019-03-08T10:44:00.000000000","136.33000000",136.39,136.27,136.37,"48.42990000",136.3135,136.29139999999998,136.3326,52.11754087472132,22.487745098042193,26.404586657360422,15.034076094843133,0.1349003173054669,136.5869483277683,0.002896770052075226,0.009660174370564161,-0.0067634043184889355,136.50938517043895,136.11761482956106,136.76992489121224,136.22288480417868,590]
["2019-03-08T10:45:00.000000000","136.39000000",136.5,136.38,136.44,"98.33873000",136.32649999999998,136.30100000000002,136.33360000000002,55.3163988423359,35.41666666666778,27.12244472257193,16.018647209772613,0.13455029464079038,136.58713545895543,0.011252996398354753,0.00997873877612228,0.001274257622232473,136.51971231844246,136.1332876815575,136.78872930394797,136.2416892169144,590]
["2019-03-08T10:46:00.000000000","136.45000000",136.5,136.43,136.47,"76.71881000",136.3435,136.31119999999999,136.3342,56.652951102298665,55.20833333333463,37.70424836601486,16.932891816492845,0.12993955930930487,136.58732259014258,0.020064820499868574,0.011995955120871541,0.008068865378997033,136.5239743749067,136.16302562509333,136.80761780926252,136.26057772222896,590]
["2019-03-08T10:47:00.000000000","136.49000000",136.73,136.47,136.71,"167.54339000",136.372,136.327,136.336,65.5346352933011,74.65277777777956,55.092592592593974,19.215187136359646,0.139229590787211,136.5875097213297,0.04588531151384245,0.018773826399465725,0.027111485114376728,136.5908698243204,136.15313017567962,136.82623375285544,136.27919366582188,590]
["2019-03-08T10:48:00.000000000","136.74000000",136.85,136.73,136.78,"172.89622000",136.3955,136.3426,136.33875,67.61865651086815,84.3055555555575,71.38888888889056,21.833704498856147,0.13928462001669495,136.58769685251684,0.07117617699188372,0.02925429651794933,0.04192188047393439,136.67517659894617,136.11582340105383,136.84419805314346,136.2971579661099,590]
["2019-03-08T10:49:00.000000000","136.78000000",137.06,136.71,136.81,"539.74764000",136.4195,136.35739999999998,136.3409,68.49781629869811,84.43415637860242,81.13082990397982,24.910987665036508,0.15433571858693063,136.58788398370396,0.0925729955061172,0.0419180363155829,0.050654959190534296,136.7502854289387,136.0887145710613,136.86112278921223,136.31408270217867,590]
["2019-03-08T10:50:00.000000000","136.77000000",136.85,136.68,136.69,"684.46508000",136.4355,136.3708,136.3422,61.32551048513776,70.59670781893027,79.77880658436338,27.408484107521563,0.15545459583072038,136.5880711148911,0.09870927217104963,0.05327628348667625,0.045432988684373385,136.78555570984946,136.08544429015052,136.87662653517594,136.32958644814238,590]
["2019-03-08T10:51:00.000000000","136.68000000",136.68,136.53,136.65,"138.15025000",136.451,136.3832,136.3432,59.1039309438473,57.61316872427991,70.88134430727085,28.113984790963613,0.15577926755709726,136.58825824607823,0.09920112115727875,0.06246125102079675,0.036739870136482,136.8101044416298,136.0918955583702,136.8903505340893,136.34331044705573,590]
["2019-03-08T10:52:00.000000000","136.60000000",136.71,136.59,136.69,"81.34986000",136.4705,136.3962,136.3441,60.63948854349566,52.67489711934146,60.294924554183865,28.901397555866286,0.1532236055887335,136.58844537726537,0.10164685901079906,0.07029837261879722,0.03134848639200184,136.83696827966182,136.10403172033816,136.90197475095547,136.3549346639219,590]
["2019-03-08T10:53:00.000000000","136.68000000",136.71,136.63,136.64,"75.86543000",136.4855,136.4086,136.3448,57.72192675723792,50.61728395061672,53.63511659807935,29.632566551847336,0.147993348046682,136.5886325084525,0.0984160626395294,0.07592191062294366,0.022494152016585736,136.85392774053855,136.11707225946145,136.9112328405158,136.36419275348223,590]
["2019-03-08T10:54:00.000000000","136.64000000",136.69,136.63,136.69,"73.64736000",136.50650000000002,136.422,136.34565,59.80462021222268,52.26337448559581,51.851851851851315,30.311509190972597,0.14170810890049057,136.5888196396396,0.09875186533849956,0.08048790156605484,0.018263963772444713,136.87126156595565,136.14173843404438,136.91792510173502,136.37088501470146,590]
["2019-03-08T10:55:00.000000000","136.69000000",136.74,136.66,136.7,"115.64590000",136.52399999999997,136.4336,136.3464,60.226624914631515,52.674897119340294,51.85185185185093,31.19375075162191,0.1373003868361707,136.58900677082676,0.09868730203609744,0.08412778166006336,0.014559520376034071,136.89062787673393,136.15737212326601,136.92192856370815,136.37488847667458,590]
["2019-03-08T10:56:00.000000000","136.68000000",136.88,136.68,136.78,"200.84563000",136.5345,136.4416,136.34815,63.52577377452134,58.436213991768874,54.45816186556831,32.62190700301483,0.1417789306335863,136.58919390201388,0.10389384301529958,0.0880809939311106,0.01581284908418898,136.91746083350452,136.1515391664955,136.9232034607318,136.37616337369823,590]
["2019-03-08T10:57:00.000000000","136.78000000",137.0,136.78,136.95,"190.68684000",136.5645,136.455,136.3511,69.34487796084582,69.0212012293576,60.04410411348891,34.36882105008806,0.14736614987404437,136.58938103320102,0.12035031993045209,0.09453485913097891,0.02581546079947318,136.977754159082,136.15124584091802,136.92179551598338,136.3747554289498,590]
["2019-03-08T10:58:00.000000000","136.95000000",137.05,136.92,137.01,"275.90122000",136.591,136.4682,136.3549,71.09751597712958,81.38503565201553,69.61415029104732,36.14844784704479,0.14612571059732862,136.58956816438814,0.1366583822436951,0.10295956375352215,0.033698818490172935,137.04513213935886,136.13686786064116,136.9178336722295,136.37079358519594,590]
["2019-03-08T10:59:00.000000000","136.99000000",136.99,136.77,136.83,"357.94801000",136.6175,136.4766,136.3579,60.01248897037183,80.7383572275598,77.04819803631096,36.181471443084895,0.15283101698323234,136.5897552955753,0.13351901930113286,0.1090714548630443,0.024447564438088557,137.06237638732432,136.1726236126757,136.91152318699807,136.3644830999645,590]
["2019-03-08T11:00:00.000000000","136.81000000",137.15,136.7,136.81,"542.28219000",136.6445,136.4844,136.36095,58.91338574018287,68.71304077186421,76.94547788381317,36.84844016757053,0.17405737291300266,136.5899424267624,0.12794237859912982,0.11284563961026141,0.015096738988868416,137.06670729505637,136.2222927049436,136.90313434031003,136.35609425327647,590]
["2019-03-08T11:01:00.000000000","136.82000000",136.87,136.79,136.79,"176.19510000",136.6695,136.4914,136.364,57.77388888673153,51.809182454343606,67.08686015125586,37.46776826887862,0.16733898913350337,136.59012955794955,0.12051974125594711,0.11438045993939855,0.006139281316548562,137.06302128277756,136.27597871722244,136.892987362909,136.34594727587543,590]
["2019-03-08T11:02:00.000000000","136.74000000",136.74,136.5,136.5,"171.43768000",136.6795,136.4934,136.3656,44.372122650214074,30.645161290321983,50.389128172176584,35.67252614214329,0.17610048990968113,136.59031668913667,0.09019693716936672,0.10954375538539218,-0.019346818216025463,137.04405315113016,136.31494684886982,136.88143454592444,136.33439445889087,590]
["2019-03-08T11:03:00.000000000","136.58000000",136.65,136.45,136.58,"266.54443000",136.6945,136.49720000000002,136.36795,47.95850719858892,20.168970814132496,34.20777151959935,33.67956746510822,0.17780759777327654,136.5905038203238,0.0717936355383415,0.10199373141598206,-0.030200095877640554,137.01396674318147,136.37503325681854,136.86884079380934,136.32180070677578,590]
["2019-03-08T11:04:00.000000000","136.54000000",136.54,136.29,136.39,"133.76651000",136.6955,136.4968,136.36950000000002,41.169741718990686,10.066445182724957,20.29352576239313,31.664109352166445,0.18582134078947254,136.59069095151094,0.04140023812897198,0.08987503275858005,-0.048474794629608076,137.0109980190096,136.38000198099041,136.85556408424577,136.3085239972122,590]
["2019-03-08T11:05:00.000000000","136.44000000",136.58,136.37,136.44,"348.87984000",136.6955,136.4974,136.37045,43.43879598334125,15.880398671097177,15.37193822265153,29.55152845249917,0.18754838787593936,136.59087808269805,0.021104553684267557,0.07612093694371756,-0.055016383259450005,137.0109980190096,136.38000198099041,136.84193736183067,136.2948972747971,590]
["2019-03-08T11:06:00.000000000","136.46000000",136.52,136.36,136.39,"225.89373000",136.6915,136.4954,136.37085,41.706459950395896,13.565891472867781,13.17091177556329,27.649591319271302,0.18558064588480058,136.5910652138852,0.0009742646898871499,0.06109160249295148,-0.06011733780306433,137.02008940944432,136.36291059055566,136.8282532930939,136.28121320606033,590]
["2019-03-08T11:07:00.000000000","136.39000000",136.43,136.29,136.39,"192.29618000",136.6755,136.4938,136.37075,41.70645995039589,13.565891472867781,14.337393872277566,26.303029007014086,0.18232488546445874,136.59125234507232,-0.014808431983084347,0.04591159559774432,-0.060720027580828666,137.0291368193485,136.3218631806515,136.8147530474314,136.26771296039783,590]
["2019-03-08T11:08:00.000000000","136.39000000",136.5,136.33,136.4,"128.56258000",136.6565,136.49099999999999,136.37065,42.240747783063945,12.01550387596889,13.049095607234804,24.577275162957765,0.1814445365027108,136.59143947625947,-0.026207314766935497,0.03148781352480835,-0.05769512829174385,137.0261092531294,136.2868907468706,136.8016198653139,136.25457977828034,590]
["2019-03-08T11:09:00.000000000","136.40000000",136.41,136.35,136.38,"142.64674000",136.63500000000002,136.4862,136.3702,41.42301531344049,11.627906976744441,12.403100775193687,22.974789450619756,0.17276992675251734,136.59162660744659,-0.03643484612445036,0.017903281594956612,-0.05433812771940697,137.01623483576245,136.2537651642376,136.78897767779623,136.24193759076266,590]
["2019-03-08T11:10:00.000000000","136.43000000",136.64,136.42,136.62,"139.73857000",136.63150000000002,136.4862,136.3709,53.1450079162558,20.542635658915547,14.728682170542944,22.55988620610069,0.17900064627019402,136.59181373863373,-0.02488735820085708,0.009345153635793874,-0.03423251183665095,137.01193527701673,136.2510647229833,136.77689451228488,136.22985442525132,590]
["2019-03-08T11:11:00.000000000","136.63000000",136.73,136.46,136.48,"157.96505000",136.623,136.4838,136.3711,47.21013831796472,23.64341085271333,18.60465116279109,22.61117167018086,0.185500600108036,136.59200086982085,-0.02672465560317505,0.002131191788000089,-0.02885584739117514,137.00895854699533,136.23704145300465,136.76538992780488,136.2183498407713,590]
["2019-03-08T11:12:00.000000000","136.50000000",136.55,136.47,136.5,"68.15839000",136.6135,136.4836,136.3718,48.10177485014452,28.29457364341111,24.160206718346647,22.658793886826736,0.1779648429574629,136.59218800100797,-0.026264137549702582,-0.0035478740795404458,-0.022716263470162135,137.0017409045924,136.22525909540758,136.7544453334903,136.20740524645674,590]
["2019-03-08T11:13:00.000000000","136.50000000",136.57,136.48,136.5,"32.08192000",136.6065,136.4882,136.3727,48.10177485014453,23.64341085271333,25.193798449612576,22.805279132774334,0.17168163988907295,136.59237513219512,-0.025604026396109703,-0.007959104542854298,-0.017644921853255405,136.9976150725793,136.21538492742073,136.74401580701783,136.19697571998427,590]
["2019-03-08T11:14:00.000000000","136.50000000",136.59,136.44,136.54,"125.65048000",136.599,136.4964,136.37385,50.05836320473231,30.646885859395933,27.528290118506778,22.597105384248394,0.17013295132556813,136.59256226338223,-0.021604178325389967,-0.010688119299361433,-0.010916059026028534,136.98917432001437,136.2088256799856,136.734041973189,136.18700188615543,590]
["2019-03-08T11:15:00.000000000","136.50000000",136.57,136.49,136.5,"83.29035000",136.589,136.5028,136.3751,48.105264254617104,38.062906531230375,30.7844010811132,22.403801189188588,0.1636948833737407,136.59274939456938,-0.02141507595288772,-0.01283351063006669,-0.00858156532282103,136.97855872471123,136.19944127528876,136.72446062849394,136.17742054146038,590]
["2019-03-08T11:16:00.000000000","136.50000000",136.56,136.47,136.52,"79.97829000",136.576,136.51059999999998,136.3759,49.1730794268658,47.34761407175316,38.68580215412647,22.036628974374818,0.15843096313275945,136.5929365257565,-0.019427430778392818,-0.014152294659731916,-0.005275136118660902,136.95644184837977,136.19555815162022,136.71521308088097,136.1681729938474,590]
["2019-03-08T11:17:00.000000000","136.51000000",136.63,136.51,136.55,"137.18195000",136.556,136.5188,136.3767,50.80816959709727,52.67676767677071,46.029096093251404,22.146606152421597,0.1556858943375627,136.59312365694365,-0.015255601302328614,-0.014372955988251257,-0.0008826453140773575,136.89555264687314,136.21644735312688,136.706250569293,136.15921048225943,590]
["2019-03-08T11:18:00.000000000","136.54000000",136.56,136.37,136.43,"86.62640000",136.527,136.52120000000002,136.37645,44.62425400215158,47.72727272727693,49.250551491933585,21.00285414102418,0.1581369018848795,136.59331078813076,-0.021385870501404725,-0.01577553889088195,-0.005610331610522774,136.79881611430977,136.2551838856902,136.69753657515542,136.15049648812186,590]
["2019-03-08T11:19:00.000000000","136.43000000",136.45,136.3,136.3,"96.02873000",136.50050000000002,136.5206,136.37585,39.07565812637554,31.06060606061027,43.821548821552625,19.599972281026112,0.15755569460738647,136.5934979193179,-0.03631544471147663,-0.019883520055000888,-0.016431924656475742,136.75153585400975,136.2494641459903,136.6890462740169,136.14200618698334,590]
["2019-03-08T11:20:00.000000000","136.30000000",136.44,136.3,136.38,"330.06938000",136.47899999999998,136.5208,136.37575,43.71381326534545,18.181818181821118,32.32323232323609,18.29729626817076,0.1563017164211436,136.59368505050503,-0.04121678695909736,-0.024150173435820182,-0.01706661352327718,136.69093395197166,136.2670660480283,136.68076374136393,136.13372365433037,590]
["2019-03-08T11:21:00.000000000","136.37000000",136.42,136.3,136.33,"70.40909000",136.456,136.5206,136.37584999999999,41.58304876409474,9.901338971108379,19.714587737846575,17.087668541947938,0.15370873667677448,136.59387218169215,-0.04857576693137844,-0.029035292134931837,-0.019540474796446602,136.6230209567637,136.28897904323628,136.67267777731607,136.1256376902825,590]
["2019-03-08T11:22:00.000000000","136.32000000",136.37,136.31,136.31,"40.84619000",136.44650000000001,136.5208,136.37565,40.72787728117652,9.9189570119801,12.667371388303186,15.964442796169601,0.14701525548557648,136.5940593128793,-0.05538322113264371,-0.03430487793447422,-0.021078343198169494,136.62373148703955,136.26926851296048,136.66477732474021,136.11773723770665,590]
["2019-03-08T11:23:00.000000000","136.30000000",136.37,136.26,136.28,"106.63098000",136.4315,136.5196,136.37555,39.418359583921934,4.519214910110773,8.113170297733069,15.36918003736676,0.14437130866517914,136.5942464440664,-0.06247871122045012,-0.0399396445916694,-0.022539066628780725,136.61175260053102,136.25124739946898,136.6570474201877,136.11000733315413,590]
["2019-03-08T11:24:00.000000000","136.26000000",136.39,136.26,136.34,"81.18641000",136.429,136.521,136.376,43.34205336885293,7.867392380010859,7.435188100700564,14.611589378651933,0.14334478661766603,136.59443357525356,-0.06253952298476406,-0.04445962027028833,-0.01807990271447573,136.61283688421585,136.24516311578415,136.64946645332077,136.1024263662872,590]
["2019-03-08T11:25:00.000000000","136.33000000",136.42,136.3,136.34,"66.78746000",136.424,136.5208,136.376,43.34205336885293,14.299405788770159,8.895337692963915,13.59931466594495,0.1416773018592596,136.59462070644068,-0.06187446641280303,-0.04794258949879127,-0.013931876914011758,136.6117658115797,136.23623418842033,136.64200525093665,136.09496516390308,590]
["2019-03-08T11:26:00.000000000","136.37000000",136.4,136.3,136.38,"193.30056000",136.4235,136.517,136.3754,46.04397135268038,23.69177688326846,15.286191684016478,12.659345289859894,0.13870035172645495,136.59480783762783,-0.05745740537878419,-0.04984555267478986,-0.00761185270399433,136.6116781071171,136.2353218928829,136.63462818934292,136.08758810230935,590]
["2019-03-08T11:27:00.000000000","136.39000000",136.4,136.36,136.39,"93.49591000",136.42350000000002,136.5178,136.37505000000002,46.72793894210436,29.72972972973049,22.57363746725635,11.7865165834952,0.13165032660313616,136.59499496881494,-0.05254423898028904,-0.0503852899358897,-0.0021589490443993387,136.61167810711711,136.23532189288292,136.62729621986043,136.08025613282686,590]
["2019-03-08T11:28:00.000000000","136.38000000",136.4,136.38,136.39,"89.23395000",136.423,136.516,136.37485,46.72793894210436,34.234234234233405,29.21858028241077,10.976032784727982,0.12367530327434144,136.5951821000021,-0.048096097340675215,-0.049927451416846805,0.0018313540761715902,136.61147811543566,136.23452188456434,136.6199714091087,136.07293132207514,590]
["2019-03-08T11:29:00.000000000","136.39000000",136.45,136.35,136.42,"78.15939000",136.425,136.5184,136.37475,48.978244857248235,37.83783783783625,33.93393393393337,10.768103978718274,0.12198421018331664,136.5953692311892,-0.04166982001800079,-0.04827592513707761,0.006606105119076819,136.61245666165325,136.23754333834677,136.61262238178242,136.06558229474885,590]
["2019-03-08T11:30:00.000000000","136.37000000",136.43,136.3,136.37,"83.89924000",136.4125,136.5204,136.3739,45.52649207727681,36.0360360360361,36.036036036035235,10.067938544316094,0.12255676659879369,136.59555636237633,-0.04014872160260552,-0.0466504844301832,0.006501762827577681,136.57837646004828,136.2466235399517,136.60522992949407,136.0581898424605,590]
["2019-03-08T11:31:00.000000000","136.34000000",136.43,136.3,136.34,"116.09427000",136.40550000000002,136.5214,136.37285,43.5436102479503,33.213213213214885,35.695695695695726,9.417784926656926,0.12308842612745097,136.59574349356348,-0.04089260493410052,-0.04549890853096667,0.004606303596866153,136.5712075737501,136.23979242624995,136.59779202185865,136.0507519348251,590]
["2019-03-08T11:32:00.000000000","136.35000000",136.39,136.29,136.34,"163.23168000",136.39749999999998,136.5222,136.3718,43.54361024795029,32.833886518101565,34.027711922450834,8.948582747893457,0.12143925283263263,136.5959306247506,-0.04100940691822075,-0.04460100820841749,0.0035916012901967415,136.5595956507686,136.23540434923135,136.59032751956192,136.04328743252836,590]
["2019-03-08T11:33:00.000000000","136.36000000",136.4,136.32,136.37,"46.09829000",136.391,136.524,136.37105,46.25825958838127,42.22222222222826,36.089773984514885,8.365475031449204,0.1184793062017312,136.59611775593774,-0.03824041238249265,-0.043328889043232524,0.005088476660739874,136.5464220061577,136.23557799384227,136.5828780280561,136.03583794102252,590]
["2019-03-08T11:34:00.000000000","136.36000000",136.37,136.26,136.28,"53.93062000",136.378,136.5222,136.3696,40.03836644163542,36.84210526316472,37.2994046678315,8.637447521840036,0.11787364147303708,136.59630488712486,-0.04281467122333993,-0.04322604547925401,0.00041137425591408067,136.52464242223195,136.23135757776802,136.57550752300818,136.02846743597462,590]
["2019-03-08T11:35:00.000000000","136.30000000",136.3,136.27,136.3,"71.30209000",136.368,136.5194,136.3675,41.90768988129875,29.8245614035169,36.29629629630328,8.889993405774378,0.11159695279639165,136.596492018312,-0.04431513417588917,-0.04344386321858104,-0.000871270957308129,136.5070827091986,136.22891729080138,136.5682996006785,136.02125951364494,590]
["2019-03-08T11:36:00.000000000","136.30000000",136.3,136.25,136.26,"82.96526000",136.355,136.5152,136.36540000000002,39.27078048691337,12.19298245614444,26.28654970760867,9.391040705602228,0.10719717045379307,136.59667914949912,-0.04817657798000141,-0.044390406170865114,-0.0037861718091362975,136.48298437403838,136.2270156259616,136.56135243508407,136.0143123480505,590]
["2019-03-08T11:37:00.000000000","136.28000000",136.3,136.25,136.26,"60.26753000",136.3405,136.5062,136.3633,39.270780486913374,10.350877192983285,17.456140350881526,9.856298912585231,0.10311165827852294,136.59686628068627,-0.05065290485811147,-0.045642905908314386,-0.005009998949797083,136.4391863718958,136.24181362810418,136.5547717394882,136.00773165245462,590]
["2019-03-08T11:38:00.000000000","136.28000000",136.3,136.25,136.26,"310.92685000",136.332,136.4958,136.3614,39.27078048691337,4.999999999995737,9.181286549707806,10.28832439049802,0.09931796840148639,136.5970534118734,-0.05201580591807442,-0.0469174859102664,-0.0050983200078080215,136.42762426469227,136.23637573530772,136.54866221722762,136.00162213019405,590]
["2019-03-08T11:39:00.000000000","136.29000000",136.3,136.2,136.28,"208.19746000",136.331,136.4852,136.36,41.5668490188583,13.999999999998822,9.7836257309926,11.393048809359783,0.09936668494423899,136.5972405430605,-0.05089539158134926,-0.04771306704448297,-0.003182324536866288,136.4283447481785,136.2336552518215,136.54311813520903,135.99607804817546,590]
["2019-03-08T11:40:00.000000000","136.25000000",136.28,136.17,136.2,"93.95213000",136.322,136.47539999999998,136.35739999999998,35.74515925950786,15.90476190476227,11.634920634918927,12.791985872137536,0.1001262074482229,136.59742767424765,-0.05581933600038269,-0.04933432083566292,-0.006485015164719769,136.4320181803063,136.2119818196937,136.53821375522404,135.99117366819047,590]
["2019-03-08T11:41:00.000000000","136.23000000",136.25,136.17,136.2,"47.68950000",136.3155,136.4664,136.35465,35.74515925950785,17.809523809525718,15.904761904762255,14.09099885900259,0.09868862120192216,136.59761480543477,-0.05904100942271384,-0.05127565855307311,-0.007765350869640732,136.43756145992035,136.19343854007963,136.53399440864857,135.986954321615,590]
["2019-03-08T11:42:00.000000000","136.20000000",136.24,136.15,136.2,"72.56459000",136.31,136.4566,136.3516,35.74515925950785,12.69841269841136,15.470899470899768,15.551579941454523,0.09806800540178512,136.59780193662192,-0.060892280515162156,-0.05319898294549093,-0.007693297569671229,136.4420605921457,136.1779394078543,136.5304689958552,135.98342890882162,590]
["2019-03-08T11:43:00.000000000","136.21000000",136.21,136.15,136.16,"90.98603000",136.304,136.447,136.3479,32.87022033056522,10.317460317457769,13.608465608464934,16.90783380373132,0.09534886215880063,136.59798906780904,-0.06483966065295022,-0.05552711848698279,-0.009312542165967427,136.45102380758863,136.15697619241138,136.52760463086122,135.98056454382765,590]
["2019-03-08T11:44:00.000000000","136.20000000",136.21,136.12,136.14,"31.11502000",136.29399999999998,136.43599999999998,136.3442,31.505774690821756,8.896569380435707,10.637480798768264,18.552307691129187,0.09496680057602941,136.59817619899619,-0.06878886548281571,-0.058179467886149375,-0.010609397596666334,136.45628370219413,136.13171629780584,136.5253240341179,135.97828394708432,590]
["2019-03-08T11:45:00.000000000","136.15000000",136.2,136.13,136.2,"34.48346000",136.28699999999998,136.426,136.34055,39.60528063220304,12.864823348689322,10.692951015527585,20.079319157998633,0.09318345767774111,136.5983633301833,-0.06631272834971469,-0.05980611997886244,-0.006506608370852249,136.45278299067698,136.12121700932298,136.5235061043234,135.97646601728982,590]
["2019-03-08T11:46:00.000000000","136.20000000",136.23,136.14,136.22,"155.66256000",136.279,136.41479999999999,136.33665,42.06458413121778,23.5791090629754,15.113500597366794,20.625795831060977,0.09295606784361699,136.59855046137045,-0.06202159266595686,-0.060249214516281326,-0.001772378149675534,136.44146845847052,136.11653154152947,136.52198988003255,135.97494979299898,590]
["2019-03-08T11:47:00.000000000","136.21000000",136.24,136.12,136.22,"78.20133000",136.2705,136.4002,136.3329,42.06458413121778,34.76190476190134,23.73527905785534,21.437340346199196,0.09488777728335895,136.59873759255757,-0.057952792997298275,-0.05978993021248472,0.0018371372151864476,136.42650961508116,136.11449038491884,136.52058184496104,135.97354175792748,590]
["2019-03-08T11:48:00.000000000","136.23000000",136.23,136.06,136.16,"129.28253000",136.259,136.3832,136.32875,36.844511093166794,39.12698412698132,32.48933265061934,22.967684444877737,0.10025293604883243,136.5989247237447,-0.05889088108597207,-0.0596101203871822,0.0007192393012101297,136.4119575104326,136.1060424895674,136.51906625423223,135.97202616719866,590]
["2019-03-08T11:49:00.000000000","136.15000000",136.33,136.11,136.33,"215.53450000",136.25449999999998,136.3732,136.32565,54.19046586023617,60.555555555553475,44.81481481481203,22.11321300022682,0.10880629775963004,136.59911185493183,-0.04539347567299501,-0.056766791444344766,0.011373315771349757,136.3928437746981,136.11615622530186,136.51721788465454,135.97017779762098,590]
["2019-03-08T11:50:00.000000000","136.22000000",136.36,136.21,136.26,"210.63552000",136.249,136.3622,136.32174999999998,48.307027295620586,69.44444444444102,56.37566137565859,20.786934946963274,0.11174870506251401,136.59929898611895,-0.03988532641014331,-0.05339049843750448,0.013505172027361172,136.37689057822104,136.12110942177895,136.51481636656666,135.9677762795331,590]
["2019-03-08T11:51:00.000000000","136.27000000",136.42,136.23,136.28,"301.53631000",136.24599999999998,136.35199999999998,136.31779999999998,49.978062079858844,75.92592592592455,68.64197530863966,19.984088563746568,0.11733808327233429,136.5994861173061,-0.033519849621171716,-0.04941636867423793,0.015896519053066216,136.3678851918721,136.12411480812787,136.51166106525906,135.9646209782255,590]
["2019-03-08T11:52:00.000000000","136.28000000",136.41,136.28,136.41,"60.06744000",136.2495,136.35019999999997,136.31445,59.20848946766805,74.99999999999942,73.45679012345498,19.238588350759628,0.11824250589573865,136.59967324849322,-0.017780289748088762,-0.0430891528890081,0.02530886314091934,136.3852166165129,136.11378338348712,136.50758537171941,135.96054528468585,590]
["2019-03-08T11:53:00.000000000","136.40000000",136.42,136.33,136.33,"80.10403000",136.2475,136.34519999999998,136.3112,52.75683170426422,77.77777777778128,76.23456790123508,18.700478013050773,0.11622518404604124,136.59986037968036,-0.011627867742134868,-0.03679689585963346,0.02516902811749859,136.37709552460524,136.11790447539477,136.50246925473166,135.9554291676981,590]
["2019-03-08T11:54:00.000000000","136.34000000",136.4,136.34,136.34,"49.97233000",136.2505,136.3442,136.30845000000002,53.43979431211733,83.33333333333728,78.70370370370598,18.200804128035408,0.11292338518560922,136.60004751086748,-0.005877361979742091,-0.030612989083655184,0.024735627103913093,136.3856258672413,136.1153741327587,136.49624902888496,135.9492089418514,590]
["2019-03-08T11:55:00.000000000","136.34000000",136.44,136.33,136.37,"211.10867000",136.254,136.34279999999998,136.3066,55.51735835370566,78.11890838206995,79.74333983106283,18.36527108630538,0.11271457195806465,136.60023464205463,0.0010881609051125452,-0.02427275908590164,0.025360919991014187,136.39744336860838,136.1105566313916,136.48892350321356,135.94188341618,590]
["2019-03-08T11:56:00.000000000","136.38000000",136.39,136.23,136.32,"243.96364000",136.257,136.34140000000002,136.3048,51.400724833732795,75.92592592592709,79.12605588044475,17.409663223614235,0.11609210253248836,136.60042177324175,0.002544474721929646,-0.018909312324335386,0.021453787046265032,136.40330105945526,136.11069894054475,136.48055597692107,135.9335158898875,590]
["2019-03-08T11:57:00.000000000","136.26000000",136.29,136.18,136.24,"189.19688000",136.256,136.3384,136.30290000000002,45.57744031358742,65.78947368421132,73.27810266406944,17.216276696527924,0.1177998094944525,136.60060890442887,-0.0027253019141255663,-0.015672510242293422,0.012947208328167856,136.40247866738105,136.10952133261895,136.47127191311804,135.92423182608448,590]
["2019-03-08T11:58:00.000000000","136.24000000",136.31,136.13,136.31,"224.83993000",136.2585,136.3366,136.30145,50.82694899662003,60.52631578947421,67.4139051332042,17.641076415471957,0.12224268024484923,136.600796035616,-0.0012389411370747894,-0.012785796421249695,0.011546855284174906,136.40686104609276,136.11013895390724,136.4612525099907,135.91421242295712,590]
["2019-03-08T11:59:00.000000000","136.31000000",136.38,136.21,136.31,"60.27907000",136.26,136.33520000000001,136.30110000000002,50.82694899662003,59.64912280701886,61.988304093568125,16.890992231572866,0.12565391737021625,136.60098316680313,-6.02944754461987e-05,-0.010240696032088997,0.010180401556642798,136.40979986648102,136.11020013351896,136.45072475731294,135.90368467027938,590]
["2019-03-08T12:00:00.000000000","136.31000000",136.31,136.11,136.16,"143.05432000",136.25799999999998,136.326,136.30005,40.99876908659698,52.63157894736855,57.6023391812872,17.30067185380235,0.13096435184377142,136.60117029799028,-0.01110197820807457,-0.010412952467286112,-0.0006890257407884577,136.41196103402396,136.104038965976,136.439948871367,135.89290878433343,590]
["2019-03-08T12:01:00.000000000","136.13000000",136.31,136.01,136.07,"1297.87996000",136.25150000000002,136.31779999999998,136.29835,36.44516832491327,35.35291717666255,49.21120631034998,18.522562109541,0.14303832671207428,136.6013574291774,-0.026805838930670234,-0.013691529759962937,-0.013114309170707297,136.42450578024366,136.07849421975638,136.42920420673565,135.88216411970208,590]
["2019-03-08T12:02:00.000000000","136.05000000",136.06,135.9,135.91,"354.21433000",136.237,136.306,136.29579999999999,30.054384493395904,14.040376565875514,34.00829089663553,20.373096404200375,0.1449641605183538,136.60154456036454,-0.05156748663151234,-0.021266721134272817,-0.03030076549723952,136.46478059618343,136.00921940381656,136.41877482518584,135.87173473815227,590]
["2019-03-08T12:03:00.000000000","135.90000000",136.16,135.9,135.97,"176.23355000",136.22750000000002,136.2954,136.29305,34.680067281791686,9.589434395635134,19.660909379391057,20.748956259019845,0.15318100619561362,136.60173169155166,-0.06559364951243651,-0.030132106809905558,-0.035461542702530956,136.4816554642294,135.97334453577065,136.40893585251814,135.86189576548458,590]
["2019-03-08T12:04:00.000000000","135.97000000",136.0,135.91,135.95,"110.23636000",136.21800000000002,136.2836,136.2906,33.875857996108095,8.02469135802277,10.551500773177796,21.09796898135221,0.14866807718164143,136.6019188227388,-0.07743074408281814,-0.03959183426448808,-0.03783890981833006,136.49747092871644,135.9385290712836,136.39994158422436,135.8529014971908,590]
["2019-03-08T12:05:00.000000000","135.92000000",136.04,135.92,136.02,"64.77618000",136.209,136.274,136.288,39.19094225403995,14.814814814813834,10.809646856157237,20.91114954117194,0.1466203573829531,136.60210595392593,-0.08023837379943188,-0.04772114217147684,-0.03251723162795504,136.50149957264514,135.91650042735486,136.39201603692777,135.8449759498942,590]
["2019-03-08T12:06:00.000000000","136.02000000",136.17,135.97,136.16,"841.97603000",136.206,136.2668,136.28615000000002,48.16498284134312,26.54320987654226,16.460905349792945,19.503480005193055,0.15043318899845565,136.60229308511305,-0.07035559510106282,-0.052248032757394036,-0.01810756234366878,136.49921664345257,135.9127833565474,136.38534632404298,135.83830623700942,590]
["2019-03-08T12:07:00.000000000","136.15000000",136.18,135.92,136.01,"681.24683000",136.19549999999998,136.256,136.2835,41.15674706849294,30.246913580246158,23.86831275720074,18.489852429035558,0.15825938978428164,136.6024802163002,-0.0737767161196814,-0.056553769429851505,-0.01722294668982989,136.50075235461426,135.8902476453857,136.380078906242,135.83303881920844,590]
["2019-03-08T12:08:00.000000000","136.07000000",136.09,135.99,136.09,"53.45669000",136.192,136.2492,136.2809,45.69511405475204,34.56790123456679,30.452674897118396,17.548626822603598,0.1540980047996897,136.6026673474873,-0.0692345549107074,-0.05908992652602269,-0.01014462838468471,136.50038936427438,135.88361063572563,136.37631847448407,135.8292783874505,590]
["2019-03-08T12:09:00.000000000","136.06000000",136.17,136.05,136.17,"68.74430000",136.18400000000003,136.2466,136.27894999999998,49.85972408825895,36.88586545729273,33.90022675736855,16.71853628216117,0.15166243302828158,136.60285447867446,-0.05850511744029063,-0.05897296470887628,0.0004678472685856472,136.48588739622176,135.8821126037783,136.3741290020562,135.82708891502264,590]
["2019-03-08T12:10:00.000000000","136.11000000",136.18,136.04,136.04,"110.47481000",136.173,136.2398,136.27615,43.9600063942963,39.8179642227249,37.09057697152813,15.947737923178916,0.15082940209769108,136.60304160986158,-0.059802508397211795,-0.05913887344654339,-0.0006636349506684083,136.47901307161214,135.86698692838786,136.37353637549185,135.8264962884583,590]
["2019-03-08T12:11:00.000000000","136.03000000",136.1,136.03,136.05,"69.04910000",136.1615,136.2342,136.27349999999998,44.50398831227794,38.50623582766376,38.403355169227126,15.116709980197674,0.14505587337642695,136.60322874104872,-0.05933975192871799,-0.059179049142978314,-0.0001607027857396734,136.46785110575524,135.85514889424473,136.3745319893321,135.82749190229853,590]
["2019-03-08T12:12:00.000000000","136.05000000",136.07,136.0,136.03,"702.65331000",136.14249999999998,136.2286,136.27030000000002,43.59257865561447,29.166666666666416,35.830288905685016,14.078429142418178,0.13969473956382453,136.60341587223584,-0.05989639854826123,-0.0593225190240349,-0.0005738795242263284,136.43148961918627,135.8535103808137,136.37707675701301,135.83003666997945,590]
["2019-03-08T12:13:00.000000000","136.00000000",136.03,135.95,136.01,"71.46101000",136.1265,136.2232,136.2677,42.651907483610124,28.387533875338118,32.02014545655609,13.665876780367254,0.13543082959498082,136.603603003423,-0.0612453792496126,-0.059707091069150446,-0.001538288180462151,136.4075177930263,135.84548220697368,136.38110512643956,135.834065039406,590]
["2019-03-08T12:14:00.000000000","136.00000000",136.06,136.0,136.05,"47.64129000",136.11200000000002,136.2174,136.2656,45.1989087483095,30.16598915989091,29.240063233965135,12.913104432257402,0.13004291319533948,136.6037901346101,-0.058413436730745616,-0.059448360201469486,0.0010349234707238697,136.37692263020995,135.8470773697901,136.38652886175817,135.8394887747246,590]
["2019-03-08T12:15:00.000000000","136.04000000",136.07,136.0,136.06,"120.86981000",136.0965,136.2118,136.2633,45.8464417001327,40.185830429731816,32.91311782165361,12.08986621368914,0.12575413368138616,136.60397726579723,-0.05473127735859862,-0.05850494363289531,0.0037736662742966914,136.33409419184252,135.85890580815746,136.39324052718305,135.8462004401495,590]
["2019-03-08T12:16:00.000000000","136.05000000",136.16,136.05,136.14,"199.91192000",136.0875,136.207,136.2628,50.84991525257292,59.81416957026479,43.38866305329583,12.144671062194684,0.12462883841842895,136.60416439698437,-0.04484091001737056,-0.05577213690979037,0.010931226892419807,136.30317336413495,135.87182663586506,136.40111675227183,135.85407666523827,590]
["2019-03-08T12:17:00.000000000","136.11000000",136.15,136.0,136.04,"69.30108000",136.0775,136.2,136.262,45.22497813063025,63.66843033509293,54.55614344502984,11.5704835353941,0.12644106424568444,136.6043515281715,-0.04455824717149426,-0.05352935896213115,0.008971111790636893,136.28223153151689,135.8727684684831,136.41002144685308,135.8629813598195,590]
["2019-03-08T12:18:00.000000000","136.08000000",136.18,136.04,136.13,"122.71665000",136.0685,136.19480000000001,136.2617,50.529000160827586,71.54388821055032,65.00882937196934,11.364122934507053,0.12740955965670803,136.60453865935864,-0.036649514204810885,-0.0501533900106671,0.013503875805856214,136.24550564961953,135.89149435038047,136.41980915571986,135.8727690686863,590]
["2019-03-08T12:19:00.000000000","136.16000000",136.18,136.08,136.11,"62.32359000",136.0585,136.1886,136.26094999999998,49.38457795565301,67.33143399810005,67.51458418124776,11.172502376540507,0.12545173396694276,136.60472579054576,-0.031630996761322194,-0.046448911360798116,0.014817914599475922,136.19853928019384,135.91846071980618,136.43032869901876,135.8832886119852,590]
["2019-03-08T12:20:00.000000000","136.08000000",136.12,136.0,136.12,"260.82758000",136.0565,136.1836,136.26055,49.99442189370686,76.92307692307776,71.93279971057603,10.752583495791544,0.12506232439787573,136.6049129217329,-0.02654092187813717,-0.042467313464265924,0.015926391586128755,136.1917442235262,135.9212557764738,136.44142714693652,135.89438705990295,590]
["2019-03-08T12:21:00.000000000","136.12000000",136.17,136.07,136.12,"68.41912000",136.059,136.1792,136.2602,49.99442189370685,74.63768115942246,72.96406402686675,10.205509332488667,0.12327215836945563,136.60510005292002,-0.022250510822914293,-0.0384239529359956,0.016173442113081304,136.19697101143794,135.92102898856206,136.45295404901245,135.90591396197888,590]
["2019-03-08T12:22:00.000000000","136.11000000",136.27,136.08,136.27,"251.18816000",136.077,136.17780000000002,136.26,58.659495344715204,83.6120401337799,78.39093273876003,10.711159417482929,0.1280384327716372,136.60528718410717,-0.0066696986192482655,-0.03207310207264613,0.025403403453397866,136.2260100667648,135.9279899332352,136.464765706568,135.91772561953442,590]
["2019-03-08T12:23:00.000000000","136.29000000",136.44,136.24,136.27,"223.04837000",136.09199999999998,136.1758,136.25955,58.65949534471521,79.73972197574824,79.32981442298352,12.429802177592666,0.13317854471651946,136.6054743152943,0.005613498390658833,-0.024535781979985138,0.03014928037064397,136.25467759525296,135.929322404747,136.47672916908655,135.929689082053,590]
["2019-03-08T12:24:00.000000000","136.28000000",136.38,136.01,136.22,"1852.52028000",136.1055,136.1746,136.25895,54.97667623605513,73.46938775510345,78.94038328821053,11.758653382137927,0.15009436295105413,136.6056614464814,0.01118451031135237,-0.01739172352171764,0.02857623383307001,136.26354746121757,135.94745253878244,136.48872557543146,135.9416854883979,590]
["2019-03-08T12:25:00.000000000","136.25000000",136.3,136.15,136.24,"141.69985000",136.1165,136.17340000000002,136.25854999999999,56.162267053178034,59.86394557823373,71.02435176969513,11.135443786358525,0.15008762274026496,136.60584857766855,0.01701724602915533,-0.010509929611543045,0.027527175640698377,136.27975133995574,135.95324866004427,136.50065246398998,135.9536123769564,590]
["2019-03-08T12:26:00.000000000","136.25000000",136.26,136.17,136.25,"111.42783000",136.121,136.1732,136.2582,56.77516101940718,58.503401360545986,63.945578231294384,10.556749161706223,0.14579564968738914,136.60603570885567,0.02219084528348958,-0.00396977463253652,0.026160619916026098,136.29349927535316,135.94850072464686,136.51242474697838,135.96538465994482,590]
["2019-03-08T12:27:00.000000000","136.22000000",136.39,136.2,136.39,"179.83623000",136.14000000000001,136.1758,136.25834999999998,64.30030027983415,69.68150896722379,62.68295196866783,11.006707628255894,0.14895310328114691,136.60622284004282,0.037159439055045596,0.004256068104979903,0.032903370950065694,136.34079840636173,135.9392015936383,136.52397417655635,135.97693408952279,590]
["2019-03-08T12:28:00.000000000","136.35000000",136.39,136.23,136.32,"128.03545000",136.1515,136.177,136.25844999999998,58.78925706088947,74.19604205318403,67.46031746031792,11.424526204337731,0.14974216733249332,136.60640997122994,0.04287945481274846,0.011980745446533617,0.030898709366214847,136.3654415808052,135.9375584191948,136.5352473067311,135.98820721969753,590]
["2019-03-08T12:29:00.000000000","136.35000000",136.36,136.31,136.35,"79.97069000",136.16049999999998,136.1784,136.2588,60.35741805263776,80.30303030302873,74.7268604411455,11.812500596413722,0.1426177268087446,136.60659710241708,0.04926545627748169,0.019437687612723235,0.029827768664758454,136.39127911516738,135.9297208848326,136.5462021498528,135.99916206281924,590]
["2019-03-08T12:30:00.000000000","136.32000000",136.34,136.15,136.2,"172.62524000",136.1685,136.1784,136.2584,50.09343937296986,65.90909090908944,73.46938775510073,11.265009713978074,0.14671646060811916,136.6067842336042,0.04174149211135614,0.023898448512449814,0.017843043598906323,136.39302394081136,135.94397605918863,136.5568039100885,136.00976382305493,590]
["2019-03-08T12:31:00.000000000","136.18000000",136.28,136.17,136.25,"153.52610000",136.1785,136.17940000000002,136.25834999999998,52.96469887387089,60.60606060605962,68.93939393939259,10.756625323144972,0.14409385627896876,136.60697136479135,0.039359565860280554,0.026990671982015962,0.012368893878264592,136.3987975260812,135.95820247391882,136.56702031923373,136.01998023220017,590]
["2019-03-08T12:32:00.000000000","136.22000000",136.33,136.22,136.28,"73.58326000",136.19099999999997,136.181,136.25895,54.65056325658617,55.30303030302981,60.60606060605962,10.147001953439927,0.14165858083047198,136.60715849597847,0.03943800465660274,0.02948013851693332,0.009957866139669425,136.40443851573113,135.97756148426882,136.57681717822464,136.02977709119108,590]
["2019-03-08T12:33:00.000000000","136.26000000",136.36,136.24,136.3,"54.52549000",136.2055,136.1838,136.25945,55.788268232246715,62.87878787878915,59.59595959595952,9.846429691966891,0.14011153934258144,136.60734562716559,0.04064546519893497,0.03171320385333365,0.008932261345601322,136.40684299093226,136.00415700906774,136.58615470547983,136.03911461844626,590]
["2019-03-08T12:34:00.000000000","136.30000000",136.33,136.26,136.29,"62.59044000",136.2175,136.1868,136.2601,55.04468795519285,65.644820295984,61.27554615926764,9.567326877741928,0.13510357224668432,136.60753275835273,0.04033056431103432,0.03343667594487379,0.006893888366160533,136.40869361913406,136.02630638086595,136.59498520730625,136.0479451202727,590]
["2019-03-08T12:35:00.000000000","136.31000000",136.36,136.25,136.26,"72.13198000",136.22750000000002,136.18800000000002,136.26145,52.77222744392947,63.81254404510259,64.11205073995858,9.591870300846367,0.1333104599433507,136.60771988953985,0.03723107712750107,0.034195556181399245,0.0030355209461018218,136.40513727085724,136.0498627291428,136.60325242535316,136.0562123383196,590]
["2019-03-08T12:36:00.000000000","136.26000000",136.33,136.26,136.33,"110.09977000",136.23700000000002,136.1902,136.26385,57.2111078295806,65.89147286821776,65.11627906976811,9.614660622300486,0.1287882842331129,136.607907020727,0.039962463782842406,0.03534893770168788,0.004613526081154527,136.41522457742306,136.05877542257699,136.6108927024181,136.06385261538455,590]
["2019-03-08T12:37:00.000000000","136.33000000",136.37,136.33,136.37,"110.99939000",136.2535,136.1932,136.26670000000001,59.55066671971662,75.7649938800515,68.48967026445727,10.030257173357693,0.12244626393074712,136.60809415191412,0.04483790958082068,0.037246732077514444,0.0075911775033062345,136.41613763401398,136.09086236598603,136.6178378702771,136.07079778324353,590]
["2019-03-08T12:38:00.000000000","136.34000000",136.43,136.31,136.39,"2210.91615000",136.2665,136.1978,136.26940000000002,60.707490981082536,84.95657749023765,75.53768141283562,10.960388990443414,0.12227153079283694,136.60828128310126,0.0497421715640769,0.039745819974826936,0.009996351589249962,136.42913763401407,136.10386236598595,136.62401953510522,136.07697944807165,590]
["2019-03-08T12:39:00.000000000","136.41000000",136.44,136.25,136.44,"302.44183000",136.283,136.2,136.27355,63.51664458344735,93.48370927318211,84.73509354782375,11.046706819215096,0.12710927859334842,136.60846841428838,0.05700628369837091,0.043197912719535735,0.013808370978835173,136.4457390549245,136.12026094507547,136.6293742497145,136.08233416268092,590]
["2019-03-08T12:40:00.000000000","136.43000000",136.45,136.38,136.45,"164.63992000",136.2995,136.2038,136.27805,64.06991650533739,95.23809523809281,91.22612733383751,11.224894739331116,0.12303004440810875,136.60865554547553,0.06284561618309681,0.04712745341224795,0.015718162770848858,136.45968426888356,136.13931573111643,136.6338489431988,136.08680885616525,590]
["2019-03-08T12:41:00.000000000","136.42000000",136.45,136.35,136.45,"162.11813000",136.316,136.2072,136.28225,64.06991650533739,100.0,96.2406015037583,11.000587865696932,0.12138504123610058,136.60884267666265,0.06670440241830988,0.051042843213460344,0.01566155920484954,136.4665191017705,136.1654808982295,136.63740594326663,136.09036585623306,590]
["2019-03-08T12:42:00.000000000","136.40000000",136.48,136.4,136.48,"317.54076000",136.3265,136.20860000000002,136.28529999999998,65.87070140822442,100.0,98.4126984126976,11.115382091945598,0.11842896686209226,136.60902980784977,0.07136066625025705,0.055106407820819686,0.016254258429437368,136.4913362824072,136.16166371759283,136.64002697768944,136.09298689065588,590]
["2019-03-08T12:43:00.000000000","136.47000000",136.52,136.45,136.52,"88.66018000",136.339,136.2124,136.28865,68.161956319322,100.0,100.0,11.63394688955483,0.11496975494337293,136.6092169390369,0.07738639242913337,0.05956240474248243,0.017823987686650937,136.5217457249783,136.1562542750217,136.64171566944646,136.0946755824129,590]
["2019-03-08T12:44:00.000000000","136.51000000",136.53,136.4,136.42,"111.87457000",136.349,136.214,136.29155,57.72783243425979,89.81481481481393,96.60493827160464,11.425575145697033,0.11604334387598883,136.60940407022403,0.07324829878089645,0.06229958355016523,0.010948715230731217,136.52641476826312,136.17158523173686,136.64249822531798,136.0954581382844,590]
["2019-03-08T12:45:00.000000000","136.42000000",136.44,136.32,136.36,"91.22208000",136.355,136.21380000000002,136.2947,52.53179668206077,71.5352449223423,87.11668657905209,10.944019277154752,0.11632596217056138,136.60959120141118,0.06438513938377355,0.0627166947168869,0.0016684446668866482,136.52523513150308,136.1847648684969,136.6424222329951,136.09538214596154,590]
["2019-03-08T12:46:00.000000000","136.37000000",136.47,136.3,136.32,"149.41870000",136.3585,136.2138,136.2977,49.34314465556921,47.39731388785796,69.58245787500472,10.182311610173029,0.12015982201552038,136.6097783325983,0.053516451658026654,0.060876646105114854,-0.0073601944470882,136.52272849934735,136.19427150065263,136.6415536980849,136.09451361105133,590]
["2019-03-08T12:47:00.000000000","136.32000000",136.34,136.25,136.33,"93.84323000",136.35549999999998,136.2156,136.30020000000002,50.15767608831789,33.77297526352166,50.901844691240626,9.996807231536314,0.11800554901441201,136.60996546378544,0.045188944731478387,0.05773910583038756,-0.012550161098909177,136.51950914607994,136.19149085392002,136.63997264274806,136.0929325557145,590]
["2019-03-08T12:48:00.000000000","136.34000000",136.38,136.32,136.35,"89.53603000",136.357,136.21640000000002,136.30255,51.82606176443231,30.623973727421145,37.26475429293358,9.33813995004995,0.11386229551338274,136.61015259497256,0.03974501258412033,0.05414028718113412,-0.014395274597013785,136.52022989921542,136.19377010078458,136.63776773121378,136.09072764418022,590]
["2019-03-08T12:49:00.000000000","136.37000000",136.37,136.25,136.32,"144.94740000",136.3555,136.2166,136.30455,49.167468152344846,29.761904761904635,31.386284584282468,9.481876671835595,0.11430070297671287,136.6103397261597,0.03263372657028185,0.04983897505896367,-0.017205248488681817,136.51950914607997,136.19149085392004,136.63503047137863,136.08799038434506,590]
["2019-03-08T12:50:00.000000000","136.33000000",136.43,136.27,136.36,"104.53190000",136.3635,136.2206,136.3058,52.65487365493217,33.33333333333333,31.239737274219692,8.902967988869467,0.117564938478376,136.61052685734683,0.029881195060056598,0.04584741905918226,-0.01596622399912566,136.5111854765977,136.2158145234023,136.63184956240232,136.08480947536876,590]
["2019-03-08T12:51:00.000000000","136.36000000",136.44,136.35,136.41,"146.03927000",136.3715,136.2274,136.307,56.65770512825641,40.47619047619071,34.52380952380955,8.283242215308924,0.11559601430134939,136.61071398853394,0.0313727308277123,0.042952481412888266,-0.011579750585175963,136.51082336486718,136.23217663513282,136.6283059198656,136.08126583283203,590]
["2019-03-08T12:52:00.000000000","136.41000000",136.48,136.35,136.48,"285.27157000",136.38150000000002,136.2388,136.3086,61.55788496613278,59.52380952380927,44.44444444444443,8.162509017918719,0.11662487042268124,136.6109011197211,0.03776783456785893,0.0419155520438824,-0.004147717476023473,136.52182462363368,136.24117537636636,136.62446882286764,136.07742873583408,590]
["2019-03-08T12:53:00.000000000","136.44000000",136.47,136.3,136.31,"131.09727000",136.382,136.24560000000002,136.30925,47.50975610571771,53.571428571427,51.19047619047566,7.710789721918971,0.12115166539248817,136.6110882509082,0.02878658724671368,0.03928975908444866,-0.010503171837734977,136.52122643426424,136.24277356573577,136.62039350500703,136.07335341797346,590]
["2019-03-08T12:54:00.000000000","136.30000000",136.33,136.24,136.25,"187.13964000",136.38,136.2516,136.30945,43.71766500036994,35.673234811163745,49.58949096879999,7.941589770775074,0.11892654643588212,136.61127538209536,0.016635620402524864,0.0347589313480639,-0.018123310945539033,136.5254647723606,136.23453522763938,136.61612036814074,136.06908028110718,590]
["2019-03-08T12:55:00.000000000","136.24000000",136.37,136.24,136.32,"177.80217000",136.38299999999998,136.2576,136.3106,48.847402336907955,17.487684729061687,35.5774493705508,7.661210701637973,0.11971750740474735,136.61146251328248,0.012510097998642777,0.030309164678179675,-0.017799066679536898,136.5207098398733,136.24529016012667,136.6116758479543,136.06463576092074,590]
["2019-03-08T12:56:00.000000000","136.34000000",136.34,136.27,136.28,"60.10037000",136.38049999999998,136.26,136.3112,46.253157045858224,14.9425287356288,22.701149425284736,7.400858708867806,0.11616625687583633,136.61164964446962,0.005944402690801098,0.025436212280703963,-0.019491809589902865,136.52367471843144,136.23732528156853,136.6070748156464,136.06003472861283,590]
["2019-03-08T12:57:00.000000000","136.29000000",136.35,136.24,136.33,"55.79540000",136.3785,136.2664,136.3124,49.83930193359352,24.137931034481067,18.856048166390508,7.512208560229146,0.11572580995613269,136.61183677565674,0.004721200923199831,0.021293210009203138,-0.016572009086003307,136.5233136733804,136.23368632661962,136.60232427026784,136.05528418323428,590]
["2019-03-08T12:58:00.000000000","136.32000000",136.34,136.27,136.32,"81.10815000",136.375,136.27100000000002,136.31355,49.13320448585803,26.053639846741863,21.711366538950568,7.615604850778961,0.11245968067355129,136.6120239068439,0.0029113283027299985,0.017616833667908508,-0.01470550536517851,136.52190132742055,136.22809867257945,136.59742796938275,136.05038788234918,590]
["2019-03-08T12:59:00.000000000","136.28000000",136.36,136.27,136.34,"137.28854000",136.37,136.27439999999999,136.31515,50.63942170794635,35.34482758620658,28.51213282247649,7.413563539454145,0.11085541776829788,136.612211038031,0.0030556009983513377,0.014704587133997075,-0.011648986135645738,136.51449913493826,136.22550086506175,136.59239156813152,136.04535148109795,590]
["2019-03-08T13:00:00.000000000","136.35000000",136.42,136.27,136.39,"127.12546000",136.367,136.2814,136.3167,54.28399115535712,45.83333333333086,35.74393358875975,7.366191578434133,0.11365145935627498,136.61239816921812,0.007122417486385757,0.013188153204474813,-0.006065735718089056,136.50715705475608,136.2268429452439,136.58722779355784,136.04018770652428,590]
["2019-03-08T13:01:00.000000000","136.39000000",136.41,136.3,136.31,"132.75939000",136.35999999999999,136.2866,136.31785,48.15721491607014,44.44444444444312,41.87420178799351,7.322203328915551,0.11339064083082571,136.61258530040527,0.0038457361879977725,0.011319669801179405,-0.0074739336131816325,136.49682105100416,136.2231789489958,136.58196117577876,136.0349210887452,590]
["2019-03-08T13:02:00.000000000","136.30000000",136.39,136.28,136.36,"137.02985000",136.35399999999998,136.29319999999998,136.3193,51.81749504244283,47.22222222222254,45.83333333333217,6.970051994980814,0.11314845220005139,136.6127724315924,0.005223313675713825,0.010100398576086288,-0.004877084900372463,136.47928367809843,136.22871632190154,136.5766318918165,136.02959180478294,590]
["2019-03-08T13:03:00.000000000","136.36000000",136.42,136.29,136.35,"137.44240000",136.3455,136.3,136.32045,51.041314891956205,41.666666666667645,44.44444444444442,7.074415127686561,0.11435213418576168,136.61295956277954,0.0054453665373159765,0.009169392168332225,-0.0037240256310162485,136.44499371838387,136.2460062816161,136.57129835049733,136.02425826346376,590]
["2019-03-08T13:04:00.000000000","136.38000000",136.39,136.31,136.32,"100.20419000",136.3405,136.30540000000002,136.32125,48.685238551787045,43.05555555555538,43.98148148148184,7.171323750913325,0.111898410315349,136.61314669396666,0.003164121724779534,0.007968338079621688,-0.004804216354842154,136.43440953092122,136.24659046907877,136.5660382532574,136.01899816622384,590]
["2019-03-08T13:05:00.000000000","136.33000000",136.34,136.27,136.28,"98.55611000",136.3365,136.3098,136.32145,45.658907460931026,31.944444444441643,38.88888888888821,6.733157980324046,0.10890566672139501,136.6133338251538,-0.001850119900154823,0.006004646483666385,-0.007854766383821208,136.4335103087194,136.2394896912806,136.56094799786433,136.01390791083077,590]
["2019-03-08T13:06:00.000000000","136.27000000",136.32,136.24,136.31,"140.34187000",136.336,136.3132,136.322,48.25678396607923,26.811594202896032,33.93719806763101,6.7919869994120985,0.10684097624129422,136.61352095634092,-0.003364410405168883,0.004130835105899332,-0.007495245511068215,136.43344742170953,136.2385525782905,136.55614043858455,136.00910035155098,590]
["2019-03-08T13:07:00.000000000","136.31000000",136.31,136.23,136.25,"108.78695000",136.33200000000002,136.3174,136.3228,43.75172954835587,19.209255021612638,25.988431222983426,6.999166014286876,0.10492376365263124,136.61370808752807,-0.009298804271992367,0.0014449072303209926,-0.010743711502313359,136.43642221984726,136.22757778015279,136.5517411635077,136.00470107647413,590]
["2019-03-08T13:08:00.000000000","136.25000000",136.28,136.22,136.23,"72.08956000",136.326,136.31939999999997,136.3238,42.3330489059328,15.320366132722986,20.447071785743876,7.348141694025252,0.10171492339172918,136.6138952187152,-0.015437730472257272,-0.0019316203101946603,-0.013506110162062612,136.43903096919786,136.21296903080213,136.54788358303733,136.00084349600377,590]
["2019-03-08T13:09:00.000000000","136.23000000",136.27,136.15,136.24,"135.26582000",136.322,136.322,136.32434999999998,43.32263538559033,16.28654970760392,16.938723620646506,8.645836331823732,0.10302100029232027,136.6140823499023,-0.019273781136575963,-0.005400052475470921,-0.01387372866110504,136.44109659943845,136.20290340056155,136.54470322932036,135.9976631422868,590]
["2019-03-08T13:10:00.000000000","136.24000000",136.28,136.09,136.18,"206.16281000",136.313,136.32319999999999,136.32475,38.9983985705639,21.868686868687394,17.82520090300476,10.515626562925098,0.1092337859857258,136.61426948108945,-0.02684591449309437,-0.009689224878995612,-0.017156689614098757,136.44568006631658,136.1803199336834,136.54233173354345,135.99529164650988,590]
["2019-03-08T13:11:00.000000000","136.20000000",136.24,136.16,136.21,"90.35858000",136.303,136.325,136.3254,42.109788394966,32.32323232323531,23.492822966508868,12.251860348947794,0.10714565841531772,136.61445661227657,-0.030079398866519114,-0.013767259676500313,-0.016312139190018803,136.4350757358403,136.1709242641597,136.54089096946714,135.99385088243358,590]
["2019-03-08T13:12:00.000000000","136.20000000",136.23,136.17,136.21,"48.53080000",136.2895,136.3238,136.3262,42.109788394966,33.33333333333619,29.175084175086294,13.86407743596887,0.10377811138565232,136.61464374346372,-0.03226997039709545,-0.01746780182061934,-0.014802168576476107,136.39985850668492,136.1791414933151,136.54048782496008,135.99344773792652,590]
["2019-03-08T13:13:00.000000000","136.20000000",136.21,136.17,136.18,"55.63694000",136.28300000000002,136.322,136.32665,39.7579547833059,33.33333333333619,32.99663299663589,15.361136159631299,0.09922253200096434,136.61483087465083,-0.036011643586022046,-0.021176570173699883,-0.014835073412322163,136.40268291439347,136.16331708560656,136.54120999135108,135.99416990431752,590]
["2019-03-08T13:14:00.000000000","136.18000000",136.24,136.17,136.22,"116.25342000",136.2815,136.322,136.32755,44.230394792814316,34.343434343436336,33.670033670036226,16.004729389666704,0.09713520828661129,136.61501800583798,-0.035341881627687144,-0.024009632464497336,-0.011332249163189808,136.4035286851429,136.1594713148571,136.5431230505003,135.99608296346673,590]
["2019-03-08T13:15:00.000000000","136.25000000",136.34,136.23,136.23,"41.29539000",136.277,136.3218,136.3289,45.323273621088454,36.36363636363662,34.680134680136376,15.054663682965257,0.0987684076947108,136.6152051370251,-0.033616662069107406,-0.025931038385419353,-0.007685623683688053,136.3996539848423,136.15434601515767,136.5462690028728,135.99922891583924,590]
["2019-03-08T13:16:00.000000000","136.27000000",136.31,136.22,136.29,"93.93563000",136.2775,136.3226,136.33055000000002,51.4684523338671,47.47474747474678,39.3939393939399,14.004412787486489,0.09814209285937456,136.61539226821225,-0.02709557367344928,-0.02616394544302534,-0.0009316282304239407,136.40028029156872,136.1547197084313,136.55066623057712,136.00362614354356,590]
["2019-03-08T13:17:00.000000000","136.28000000",136.29,136.18,136.18,"116.02790000",136.26999999999998,136.3184,136.33185,42.12164210996544,44.34343434343441,42.7272727272726,13.622800850303005,0.09898908622656104,136.61557939939937,-0.030452606142091554,-0.027021677582838584,-0.00343092855925297,136.39727922060445,136.14272077939552,136.5563107428176,136.00927065578404,590]
["2019-03-08T13:18:00.000000000","136.18000000",136.29,136.17,136.18,"60.50134000",136.263,136.3156,136.33275,42.12164210996544,42.20202020202142,44.67340067340086,13.42248179617103,0.100489865781807,136.61576653058648,-0.03273572153895543,-0.028164486374061954,-0.004571235164893477,136.39385870241475,136.13214129758526,136.56317842305944,136.01613833602588,590]
["2019-03-08T13:19:00.000000000","136.19000000",136.26,136.16,136.26,"140.38903000",136.259,136.3138,136.3337,49.80957920565506,44.6666666666664,43.73737373737407,13.3944223860658,0.10045487536882039,136.61595366177363,-0.027769664125827376,-0.02808552192441504,0.000315857798587664,136.3849999999907,136.13300000000928,136.57122790169865,136.02418781466508,590]
["2019-03-08T13:20:00.000000000","136.24000000",136.36,136.23,136.27,"118.51639000",136.253,136.3152,136.33495000000002,50.69126167737004,56.88888888888767,47.919191919191825,13.208509920400612,0.10256524141390636,136.61614079296075,-0.022764694196723667,-0.027021356378876767,0.0042566621821530995,136.36401351268043,136.14198648731954,136.58040362667387,136.0333635396403,590]
["2019-03-08T13:21:00.000000000","136.30000000",136.36,136.23,136.3,"112.51772000",136.2525,136.31619999999998,136.3363,53.339440165439214,70.81481481481315,57.45679012345573,13.035876916568652,0.10452486702720047,136.6163279241479,-0.01619083235260632,-0.02485525157362268,0.008664419221016358,136.36256816068985,136.14243183931015,136.59063870474336,136.0435986177098,590]
["2019-03-08T13:22:00.000000000","136.27000000",136.39,136.24,136.31,"160.95386000",136.25,136.3168,136.33765000000002,54.22199889907168,72.59259259259385,66.76543209876488,13.310895326035443,0.10777309081097024,136.61651505533501,-0.010058139086083884,-0.02189582907611492,0.011837689990031035,136.35217631818404,136.14782368181596,136.60185714031726,136.0548170532837,590]
["2019-03-08T13:23:00.000000000","136.36000000",136.43,136.29,136.39,"117.36730000",136.252,136.3186,136.33950000000002,60.63648939390241,79.78213507625202,74.39651416121966,14.096616229469536,0.11007501289590199,136.61670218652216,0.00124306662513618,-0.0172680499358647,0.01851111656100088,136.36310355528806,136.14089644471196,136.61397520304774,136.06693511601418,590]
["2019-03-08T13:24:00.000000000","136.41000000",136.47,136.37,136.45,"130.02013000",136.2585,136.3218,136.34165000000002,64.63853088766415,85.03900484924974,79.13791083936519,15.300687728874442,0.10935536911762286,136.61688931770928,0.014869446408880549,-0.01084055066691565,0.0257099970757962,136.39667018490852,136.12032981509148,136.62690179982695,136.0798617127934,590]
["2019-03-08T13:25:00.000000000","136.41000000",136.45,136.3,136.32,"151.31874000",136.2605,136.32299999999998,136.34265,52.24467180234352,77.79886148007235,80.87333380185802,15.091221649291008,0.11225855703779103,136.61707644889643,0.015005562234762237,-0.005671328086580073,0.02067689032134231,136.40099555152267,136.12000444847735,136.64053789567575,136.09349780864218,590]
["2019-03-08T13:26:00.000000000","136.30000000",136.36,136.27,136.33,"59.29559000",136.26149999999998,136.32299999999998,136.3424,52.99135121289686,66.66666666666666,76.50151099866291,14.40328918599853,0.11066866010652049,136.61726358008355,0.015738922927567955,-0.0013892778837504673,0.017128200811318422,136.4036653966254,136.11933460337457,136.65477520103263,136.10773511399907,590]
["2019-03-08T13:27:00.000000000","136.34000000",136.38,136.3,136.35,"89.60036000",136.2665,136.3226,136.34275,54.52286229464025,55.91397849462434,66.79316888045443,14.049945725530506,0.10847804152748217,136.61745071127066,0.017729573921343444,0.002434492477268315,0.01529508144407513,136.41364278778678,136.11935721221323,136.6694944977063,136.12245441067273,590]
["2019-03-08T13:28:00.000000000","136.34000000",136.36,136.29,136.35,"69.74948000",136.2725,136.3218,136.34275,54.52286229464024,59.13978494623734,60.57347670250943,13.547845381083894,0.10572960998980642,136.6176378424578,0.019087154341860924,0.005765024850186837,0.013322129491674085,136.42294932700972,136.1220506729903,136.68456409021087,136.1375240031773,590]
["2019-03-08T13:29:00.000000000","136.35000000",136.38,136.27,136.38,"93.54820000",136.2795,136.32059999999998,136.3426,56.96209972810064,64.51612903225698,59.85663082437288,13.081609346954897,0.10603463784767633,136.61782497364493,0.022326430690242205,0.009077306018197912,0.013249124672044293,136.4361492898091,136.12285071019093,136.69983892480974,136.15279883777617,590]
["2019-03-08T13:30:00.000000000","136.39000000",136.47,136.37,136.38,"76.71334000",136.2895,136.3192,136.34240000000003,56.96209972810065,67.74193548386998,63.79928315412143,13.90061092688994,0.10560359228712762,136.61801210483208,0.024609893006612538,0.012183823415880838,0.0124260695907317,136.44499598064806,136.13400401935195,136.71516090310973,136.16812081607617,590]
["2019-03-08T13:31:00.000000000","136.36000000",136.48,136.36,136.44,"115.80046000",136.301,136.31900000000002,136.3424,61.72406402945914,76.47849462365606,69.57885304659435,14.661112393972479,0.10663190712375965,136.6181992360192,0.030904800599131477,0.015928018852530965,0.014976781746600512,136.46506096427154,136.13693903572843,136.73036082667608,136.1833207396425,590]
["2019-03-08T13:32:00.000000000","136.41000000",136.48,136.37,136.48,"39.80071000",136.3145,136.319,136.3428,64.54086776506176,86.15591397849505,76.79211469534035,15.367292327691983,0.1068724851863472,136.61838636720634,0.038675399988107984,0.02047749507964637,0.018197904908461612,136.49039485494959,136.13860514505043,136.7452622497161,136.19822216268253,590]
["2019-03-08T13:33:00.000000000","136.43000000",136.5,136.42,136.5,"385.52253000",136.33049999999997,136.3186,136.34335,65.89243056016825,95.83333333333405,86.15591397849505,16.290985634999238,0.10495302195875186,136.61857349839346,0.04591817272893195,0.025565630609503488,0.02035254211942846,136.51265103622472,136.14834896377522,136.7596873036111,136.21264721657752,590]
["2019-03-08T13:34:00.000000000","136.50000000",136.56,136.46,136.56,"65.38073000",136.3475,136.3214,136.3441,69.63206633112254,100.0,93.9964157706097,17.85750554126942,0.10459923467598346,136.6187606295806,0.05585575054320202,0.031623654596243195,0.024232095946958826,136.5477872936503,136.1472127063497,136.77346431307504,136.22642422604147,590]
["2019-03-08T13:35:00.000000000","136.55000000",136.57,136.51,136.55,"107.73793000",136.3635,136.3252,136.3448,68.2881952711234,97.9797979797997,97.93771043771125,19.41908847114868,0.10141357505627052,136.61894776076772,0.06220734853965837,0.037740393384926234,0.024466955154732135,136.5745236953467,136.15247630465328,136.78643677724412,136.23939669021055,590]
["2019-03-08T13:36:00.000000000","136.55000000",136.61,136.52,136.56,"92.29011000",136.377,136.33,136.34515000000002,68.93387927523085,93.07783719548492,97.01921172509486,21.27619834904178,0.10059831969510857,136.61913489195484,0.06727247690110971,0.04364681008816293,0.023625666812946783,136.6015974176116,136.15240258238842,136.79847307002478,136.25143298299122,590]
["2019-03-08T13:37:00.000000000","136.57000000",136.6,136.52,136.58,"84.15776000",136.397,136.335,136.3457,70.23903046403117,90.1366607248966,93.73143196672707,23.00065752137109,0.09912701114545683,136.619322023142,0.0720696859945349,0.049331385269437325,0.02273830072509757,136.6190900718128,136.1749099281872,136.80947605037616,136.2624359633426,590]
["2019-03-08T13:38:00.000000000","136.56000000",136.65,136.43,136.62,"185.44600000",136.419,136.3404,136.34609999999998,72.70856366711197,89.52528379772832,90.91326057270328,22.546517290144052,0.10776079606363839,136.6195091543291,0.07819775937545614,0.05510466009064109,0.023093099284815052,136.63789723615855,136.20010276384147,136.81939168712137,136.2723516000878,590]
["2019-03-08T13:39:00.000000000","136.61000000",136.7,136.56,136.7,"105.33315000",136.441,136.34799999999998,136.3465,76.84662383489488,94.42724458204312,91.36306303488935,22.75510970385219,0.11006359634480611,136.61969628551626,0.08848958029355458,0.06178164413122379,0.02670793616233079,136.67915121246358,136.20284878753642,136.82821580816926,136.2811757211357,590]
["2019-03-08T13:40:00.000000000","136.63000000",136.78,136.63,136.76,"137.82668000",136.4655,136.356,136.34720000000002,79.37276373174701,96.06123151014708,93.33791996330616,23.770077177535672,0.1129161966058918,136.61988341670337,0.10033086927163026,0.06949148915930509,0.030839380112325177,136.7278337568783,136.20316624312167,136.8359981844231,136.28895809738952,590]
["2019-03-08T13:41:00.000000000","136.77000000",136.87,136.7,136.76,"209.96589000",136.4885,136.363,136.34799999999998,79.37276373174703,92.58169934640371,94.35672514619796,25.421547753599846,0.11699361113404352,136.62007054789052,0.10846486070150263,0.0772861634677446,0.031178697233758032,136.76880519081516,136.20819480918482,136.842843347397,136.29580326036344,590]
["2019-03-08T13:42:00.000000000","136.77000000",136.92,136.65,136.65,"450.35358000",136.5055,136.3664,136.3487,64.4268975235241,78.73554550025031,89.12615878560037,26.95505614565943,0.127922638910182,136.62025767907764,0.10482665044622763,0.08279426086344122,0.022032389582786416,136.7816503213794,136.22934967862062,136.8489078002359,136.30186771320234,590]
["2019-03-08T13:43:00.000000000","136.61000000",136.7,136.54,136.55,"368.32217000",136.5135,136.3712,136.3501,54.39855908665764,58.018925518925535,76.44539012185984,26.464437595315292,0.1302138789880259,136.6204448102648,0.09280438713577155,0.0847962861179073,0.008008101017864255,136.7850345281874,136.2419654718126,136.85439359018957,136.307353503156,590]
["2019-03-08T13:44:00.000000000","136.56000000",136.59,136.48,136.53,"96.86007000",136.51749999999998,136.37679999999997,136.35209999999998,52.633974000469614,40.91575091575148,59.22340731164243,25.17844521745949,0.12877003048888216,136.6206319414519,0.08073219352061756,0.08398346759844935,-0.003251274077831795,136.78752777634523,136.24747222365474,136.85953853710583,136.31249845007227,590]
["2019-03-08T13:45:00.000000000","136.55000000",136.65,136.4,136.49,"359.30708000",136.526,136.3802,136.35365,49.19676135357727,28.70129870129931,42.545325045325434,23.72117779012373,0.1374293140253906,136.62081907263902,0.06716301398145674,0.08061937687505084,-0.013456362893594101,136.7809039034577,136.27109609654232,136.86460372523035,136.3175636381968,590]
["2019-03-08T13:46:00.000000000","136.49000000",136.65,136.49,136.61,"77.23638000",136.54,136.3868,136.35605,58.04791243855253,30.853313353314558,33.490120990121774,22.368000893311947,0.13904150588071962,136.62100620382617,0.06533914951080533,0.07756333140220174,-0.012224181891396416,136.78066574329966,136.29933425670032,136.86985913313347,136.3228190460999,590]
["2019-03-08T13:47:00.000000000","136.57000000",136.58,136.51,136.55,"53.15887000",136.55,136.3912,136.3581,53.069320099736245,30.349650349652524,29.968087468088786,21.111479489129582,0.13625282688924126,136.6211933350133,0.0583792653869466,0.07372651819915071,-0.015347252812204115,136.7743211982805,136.32567880171953,136.87556847077352,136.32852838373995,590]
["2019-03-08T13:48:00.000000000","136.56000000",136.58,136.55,136.56,"52.55331000",136.5605,136.396,136.35935,53.78082126838817,33.33333333333515,31.512099012100734,19.944709613817388,0.12866333925429554,136.62138046620043,0.05305879474417452,0.06959297350815548,-0.01653417876398096,136.76519245222528,136.3558075477747,136.88197439124474,136.33493430421117,590]
["2019-03-08T13:49:00.000000000","136.56000000",136.58,136.55,136.56,"31.43930000",136.5695,136.40040000000002,136.3605,53.780821268388166,30.1282051282061,31.270396270397914,18.861280443884635,0.12161595787898881,136.62156759738755,0.048285676209331996,0.06533151404839078,-0.01704583783905879,136.75674048706946,136.38225951293055,136.8892852333159,136.34224514628232,590]
["2019-03-08T13:50:00.000000000","136.56000000",136.6,136.55,136.57,"39.01536000",136.579,136.404,136.3615,54.57944204301985,31.410256410256256,31.623931623932492,17.53846934942755,0.11650053231620267,136.6217547285747,0.04479351010698451,0.061223913260109536,-0.016430403153125023,136.744879474312,136.41312052568802,136.89766432513784,136.35062423810427,590]
["2019-03-08T13:51:00.000000000","136.56000000",136.58,136.43,136.44,"49.81570000",136.579,136.4066,136.362,43.9481309883027,23.71794871794801,28.418803418803446,17.83887732793852,0.11889335143647431,136.62194185976182,0.031176644811893084,0.05521445957046625,-0.024037814758573167,136.744879474312,136.41312052568802,136.90722264650486,136.3601825594713,590]
["2019-03-08T13:52:00.000000000","136.47000000",136.6,136.47,136.56,"140.88209000",136.58300000000003,136.4106,136.3633,53.0409687016728,23.71794871794801,26.282051282050748,17.795071174617085,0.12182954061958305,136.62212899094897,0.029725520779436465,0.0501166718122603,-0.020391151032823837,136.74288746041523,136.42311253958482,136.91801532605967,136.3709752390261,590]
["2019-03-08T13:53:00.000000000","136.55000000",136.55,136.49,136.5,"67.15251000",136.58300000000003,136.41359999999997,136.3641,48.78002272841332,19.2307692307688,22.222222222221593,17.754394032247184,0.11812743057532663,136.62231612213608,0.02346352308131827,0.0447860420660719,-0.02132251898475363,136.74288746041523,136.42311253958482,136.93004207183182,136.38300198479826,590]
["2019-03-08T13:54:00.000000000","136.53000000",136.58,136.5,136.56,"56.38633000",136.58300000000003,136.4184,136.36555,52.85836702272972,26.92307692307706,23.290598290597945,17.208771242330677,0.11540404267708991,136.6225032533232,0.023076333738544008,0.04044410040056633,-0.01736776666202232,136.74288746041523,136.42311253958482,136.94325123942386,136.3962111523903,590]
["2019-03-08T13:55:00.000000000","136.57000000",136.6,136.5,136.57,"41.84606000",136.584,136.4242,136.36665000000002,53.522598989094874,27.564102564102132,24.572649572649322,16.373916261055797,0.11430375391444021,136.62269038451035,0.023307722900341332,0.03701682490052133,-0.013709102000179996,136.74329846200771,136.4247015379923,136.9575468790963,136.41050679206273,590]
["2019-03-08T13:56:00.000000000","136.53000000",136.6,136.52,136.6,"68.54004000",136.586,136.43,136.3668,55.54622269176682,43.37606837606808,32.621082621082415,15.598693778443408,0.11185348577769334,136.62287751569747,0.025616558022505842,0.034736771524918234,-0.009120213502412391,136.74504716281038,136.42695283718965,136.97279781871683,136.42575773168326,590]
["2019-03-08T13:57:00.000000000","136.60000000",136.69,136.6,136.65,"31.59746000",136.5895,136.438,136.3683,58.768414514712525,61.85529030356653,44.265153747912244,15.438033322446522,0.11029252250785834,136.62306464688461,0.031122151830231815,0.03401384758598095,-0.0028916957557491366,136.75092800252133,136.42807199747864,136.98884767553562,136.44180758850206,590]
["2019-03-08T13:58:00.000000000","136.65000000",136.97,136.65,136.9,"543.12943000",136.6035,136.4514,136.3704,70.34336767541143,80.19762048800274,61.809659722545774,17.607803402988626,0.12527162804301084,136.62325177807173,0.055024002798319316,0.03821587862844863,0.016808124169870688,136.81414424985755,136.39285575014245,137.0055246740679,136.45848458703435,590]
["2019-03-08T13:59:00.000000000","136.95000000",136.99,136.9,136.98,"153.26818000",136.6175,136.46620000000001,136.37380000000002,72.95938399958264,90.7134935038746,77.58880143181462,19.731012160675316,0.12275222603993888,136.62343890925888,0.07950523643089014,0.04647375018893693,0.033031486241953206,136.88221682983533,136.35278317016468,137.0226502882004,136.47561020116683,590]
["2019-03-08T14:00:00.000000000","136.98000000",137.04,136.94,136.94,"1162.98035000",136.62650000000002,136.4814,136.37715,69.65111091111811,89.84671377898235,86.91927592361988,21.966393653347716,0.12112706703708569,136.623626040446,0.09458876436031005,0.05609675302321156,0.038492011337098495,136.92059352253676,136.33240647746328,137.04004600744383,136.49300592041027,590]
["2019-03-08T14:01:00.000000000","136.96000000",137.22,136.9,136.95,"835.69499000",136.636,136.49620000000002,136.38045,70.01714194981963,82.54787596715231,87.70269441666976,24.78990067882247,0.13533227653443625,136.62381317163315,0.10612612938354005,0.06610262829527726,0.04002350108826279,136.95770794208113,136.31429205791886,137.0575379105513,136.51049782351774,590]
["2019-03-08T14:02:00.000000000","136.94000000",136.94,136.7,136.74,"88.40255000",136.6405,136.5068,136.38264999999998,55.01209718448479,62.88994950542975,78.42817975052147,25.062070990766742,0.14352282821054793,136.62400030282026,0.09720382415235918,0.07232286746669364,0.024880956685665534,136.9653676653625,136.3156323346375,137.07495915527144,136.52791906823788,590]
["2019-03-08T14:03:00.000000000","136.75000000",136.87,136.6,136.85,"170.94545000",136.65550000000002,136.52020000000002,136.3855,59.86412942100654,52.742616033754594,66.06014716877887,24.406889945180158,0.15255691190979523,136.62418743400738,0.09788060695811396,0.07743441536497771,0.02044619159313625,136.98983366566665,136.32116633433338,137.09215089026068,136.54511080322712,590]
["2019-03-08T14:04:00.000000000","136.84000000",136.86,136.73,136.81,"94.36937000",136.6695,136.532,136.3877,57.43818617845893,46.83544303797453,54.156002859052954,23.798507545706904,0.15094570391624013,136.62437456519453,0.09410451819385912,0.080768435930754,0.01333608226310512,137.0050875444621,136.3339124555379,137.10896239389004,136.56192230685647,590]
["2019-03-08T14:05:00.000000000","136.81000000",136.83,136.57,136.64,"136.23789000",136.677,136.5402,136.3887,48.45158327911383,41.31082981715799,46.962962962962365,22.246569101811705,0.15873529649365292,136.62456169638165,0.07651237436780889,0.07991722361816497,-0.0034048492503560845,137.0027667877456,136.35123321225439,137.1252513875772,136.57821130054364,590]
["2019-03-08T14:06:00.000000000","136.67000000",136.72,136.63,136.71,"46.69897000",136.682,136.5486,136.3899,51.795937553138835,33.63497293027327,40.59374859513525,20.805483403909022,0.15382563245839223,136.6247488275688,0.0674414653944666,0.07742207197342531,-0.009980606578958703,137.00656740439868,136.3574325956013,137.14088542561802,136.59384533858446,590]
["2019-03-08T14:07:00.000000000","136.71000000",136.8,136.66,136.72,"135.31059000",136.6905,136.55939999999998,136.38995,52.27231800483049,27.78640284119685,34.244068529542695,19.7726292789282,0.15283808728279386,136.6249359587559,0.06036378496926886,0.07401041457259402,-0.013646629603325161,137.00965356804852,136.37134643195145,137.15574502867963,136.60870494164607,590]
["2019-03-08T14:08:00.000000000","136.72000000",136.8,136.72,136.8,"160.65813000",136.7025,136.5718,136.39005,56.01711813982039,34.11973617453129,31.847037315333797,18.813550448588867,0.1476353667625952,136.62512308994306,0.060512453753290174,0.07131082240873327,-0.010798368655443091,137.0191622806684,136.38583771933156,137.16972883796245,136.6226887509289,590]
["2019-03-08T14:09:00.000000000","136.80000000",136.99,136.8,136.97,"134.80283000",136.723,136.586,136.39085,62.71236713565079,45.50264550264581,35.802928172791304,19.161174046341927,0.15066141199383823,136.62531022113018,0.07350058509402402,0.07174877494579142,0.0017518101482325993,137.05291514060156,136.39308485939847,137.18276058539556,136.635720498362,590]
["2019-03-08T14:10:00.000000000","136.96000000",137.15,136.96,137.1,"70.26928000",136.74949999999998,136.6026,136.3929,66.86606736362442,62.49694749694766,47.37310972470825,20.267503815921195,0.15347131113713536,136.62549735231732,0.09320922833708778,0.07604086562405069,0.017168362713037094,137.10974852532405,136.38925147467592,137.19479718589866,136.6477570988651,590]
["2019-03-08T14:11:00.000000000","137.15000000",137.24,137.1,137.21,"194.70197000",136.788,136.62080000000003,136.3957,69.91950676813022,80.44885462795871,62.816149209184054,21.66867948242547,0.15250907462734103,136.62568448350444,0.11636318838978355,0.08410533017719726,0.03225785821258628,137.17154139280944,136.40445860719058,137.2058368500068,136.65879676297322,590]
["2019-03-08T14:12:00.000000000","137.23000000",137.24,137.15,137.15,"485.11088000",136.8175,136.6376,136.398,66.32894298533289,87.87600459242223,76.94060223910952,22.969771172750875,0.14804414072538835,136.62587161469156,0.12839135437536697,0.0929625350168312,0.03542881935853577,137.21679312540815,136.41820687459185,137.2159258679275,136.66888578089393,590]
["2019-03-08T14:13:00.000000000","137.16000000",137.17,137.15,137.16,"160.80297000",136.85049999999998,136.653,136.40060000000003,66.63646048952987,90.04975124378048,86.12487015472045,24.17792774233875,0.1388981306735736,136.6260587458787,0.13714970260480186,0.10179996853442534,0.03534973407037652,137.2484685917233,136.45253140827666,137.22516268339427,136.6781225963607,590]
["2019-03-08T14:14:00.000000000","137.16000000",137.19,137.11,137.17,"583.31568000",136.881,136.6674,136.403,66.96141251323961,88.05970149253572,88.66181910957947,24.874462801904315,0.13469112133974576,136.62624587706583,0.14324641756968504,0.11008925834147729,0.03315715922820775,137.2787386076285,136.4832613923715,137.23369807645486,136.6866579894213,590]
["2019-03-08T14:15:00.000000000","137.14000000",137.14,137.07,137.12,"119.38014000",136.9085,136.6834,136.4051,63.62463595544414,86.56716417910286,88.22553897180633,25.101923888709976,0.1322131841011921,136.62643300825297,0.14240200430776895,0.11655180753473562,0.025850196773033324,137.29223298007634,136.52476701992367,137.24173068847716,136.6946906014436,590]
["2019-03-08T14:16:00.000000000","137.12000000",137.12,136.96,136.97,"165.92343000",136.927,136.6962,136.40605,54.80188615070598,77.11442786069524,83.91376451077794,24.26216382562955,0.13419795666539241,136.6266201394401,0.12815180013609506,0.11887180605500751,0.009279994081087553,137.28421702086865,136.56978297913133,137.24949769387084,136.70245760683727,590]
["2019-03-08T14:17:00.000000000","136.97000000",137.02,136.82,136.88,"224.54468000",136.9385,136.70680000000002,136.4057,50.295354166768796,62.68656716417856,75.45605306799222,22.677435257744747,0.13889810261786562,136.62680727062724,0.10834720370371542,0.1167668855847491,-0.008419681881033675,137.27341939328483,136.60358060671518,137.25726106804217,136.7102209810086,590]
["2019-03-08T14:18:00.000000000","136.85000000",136.93,136.81,136.88,"139.55140000",136.9375,136.71740000000003,136.40505,50.29535416676879,50.746268656715706,63.51575456052982,21.27834724108561,0.13754823814516126,136.62699440181436,0.0915960560293172,0.11173271967366272,-0.02013666364434552,137.27299217576314,136.60200782423686,137.265290523399,136.71825043636542,590]
["2019-03-08T14:19:00.000000000","136.88000000",136.91,136.8,136.84,"69.57583000",136.9305,136.7266,136.40509999999998,48.25016897826781,42.32118098034383,51.91800560041269,20.055552696538548,0.13558050684907724,136.6271815330015,0.07423722459176929,0.10423362065728403,-0.02999639606551474,137.2679892590858,136.5930107409142,137.2738446906669,136.72680460363333,590]
["2019-03-08T14:20:00.000000000","136.83000000",136.89,136.8,136.8,"96.14358000",136.9235,136.735,136.40505000000002,46.22587049463451,34.94427241969972,42.670574018919744,18.920100619459138,0.13232475635985566,136.62736866418862,0.056600109082694416,0.09470691834236611,-0.03810680925967169,137.26568562213842,136.58131437786156,137.28315243456575,136.73611234753218,590]
["2019-03-08T14:21:00.000000000","136.82000000",136.98,136.82,136.85,"230.79799000",136.91850000000002,136.7432,136.40535,49.100512811203046,27.854720180893548,35.04005786031236,18.039770115618083,0.13573013090557873,136.62755579537574,0.046125444691455186,0.08499062361218393,-0.038865178920728743,137.26191083267463,136.57508916732542,137.29339626312336,136.7463561760898,590]
["2019-03-08T14:22:00.000000000","136.88000000",136.91,136.86,136.89,"69.73397000",136.926,136.7514,136.4073,51.34152189696507,23.197492163007755,28.66549492120033,17.22232036205139,0.1303208358408947,136.6277429265629,0.04058403589840509,0.07610930606942817,-0.03552527017102308,137.25991016755748,136.5920898324425,137.30469960624197,136.7576595192084,590]
["2019-03-08T14:23:00.000000000","136.86000000",137.0,136.86,136.96,"58.23071000",136.9315,136.76059999999998,136.4092,55.06966519831452,27.27272727272475,26.108313205542007,17.17675210207687,0.13101220470940125,136.62793005775,0.04136402575113607,0.06916025000576975,-0.027796224254633684,137.26384169163418,136.59915830836582,137.31711932565946,136.7700792386259,590]
["2019-03-08T14:24:00.000000000","136.96000000",137.02,136.91,136.94,"89.36755000",136.93800000000002,136.7682,136.41195,53.80130237566612,29.545454545451502,26.671891327061328,17.28312328649155,0.129511332944445,136.62811718893715,0.03990830240783794,0.0633098604861834,-0.023401558078345458,137.265633942073,136.61036605792702,137.3306442310132,136.78360414397963,590]
["2019-03-08T14:25:00.000000000","136.94000000",137.0,136.94,136.99,"113.68017000",136.9555,136.77700000000002,136.41469999999998,56.49877617399931,37.12121212121084,31.31313131312902,17.381896529162322,0.12454623773412767,136.62830432012427,0.04230158694048214,0.05910820577704315,-0.01680661883656101,137.25365935336376,136.65734064663624,137.34519969381063,136.79815960677706,590]
["2019-03-08T14:26:00.000000000","137.04000000",137.04,136.95,136.96,"93.95608000",136.96800000000002,136.785,136.41755,54.444688605436795,38.675213675212774,35.11396011395836,17.79148696131281,0.12207864932454736,136.62849145131142,0.04130143565478761,0.055546851752592045,-0.014245416097804435,137.24408694282474,136.6919130571753,137.36065776203492,136.81361767500135,590]
["2019-03-08T14:27:00.000000000","136.95000000",137.12,136.95,137.08,"255.42203000",136.986,136.795,136.421,60.613137552266785,52.000777000778015,42.5990675990672,18.750779283579035,0.1255016029442237,136.62867858249854,0.049619819283890365,0.05436144525885171,-0.004741625974961347,137.24121755425188,136.7307824457481,137.3768515701876,136.82981148315403,590]
["2019-03-08T14:28:00.000000000","137.08000000",137.16,137.08,137.14,"78.61247000",137.00300000000001,136.80540000000002,136.4247,63.28971261343486,69.08831908831918,53.25476992143664,19.905451074250042,0.12225148844820657,136.62886571368568,0.06035792817525021,0.05556074184213142,0.004797186333118791,137.25160410293944,136.7543958970606,137.39359238651065,136.84655229947708,590]
["2019-03-08T14:29:00.000000000","137.15000000",137.25,137.15,137.24,"206.50749000",137.0165,136.8162,136.429,67.28057814551183,88.00569800569856,69.69826469826525,21.513057459562848,0.12137638213047851,136.6290528448728,0.07606034479184132,0.0596606624320734,0.016399682359767916,137.28499767224005,136.74800232775996,137.41068739183302,136.86364730479946,590]
["2019-03-08T14:30:00.000000000","137.24000000",137.28,137.22,137.28,"103.61586000",137.02550000000002,136.82659999999998,136.4323,68.74428280048451,97.40740740740704,84.83380816714158,23.169146150196738,0.11699235483544448,136.62923997605992,0.09068690658781975,0.06586591126322268,0.02482099532459707,137.3157740084788,136.73522599152125,137.42795626561005,136.88091617857648,590]
["2019-03-08T14:31:00.000000000","137.28000000",137.51,137.28,137.51,"316.89061000",137.0405,136.8416,136.43745,75.5243572954778,99.2592592592599,94.89078822412182,25.68211741664203,0.12506432949005486,136.62942710724707,0.11946057287713074,0.07658484358600429,0.04287572929112646,137.3919242450349,136.68907575496513,137.44524485729167,136.8982047702581,590]
["2019-03-08T14:32:00.000000000","137.52000000",137.63,137.19,137.33,"1185.92896000",137.0495,136.8552,136.4416,63.85085742282009,87.95180722891611,94.87282463186101,28.377980427398747,0.14755973452647933,136.6296142384342,0.1262836952077464,0.08652461391035271,0.039759081297393695,137.4203625082134,136.6786374917866,137.46243461123063,136.91539452419707,590]
["2019-03-08T14:33:00.000000000","137.33000000",137.4,137.25,137.3,"298.67611000",137.0565,136.8702,136.44559999999998,62.12728377944817,74.69879518072372,87.30328722296656,30.88128179452998,0.14773403920315978,136.62980136962133,0.1277971534986193,0.09477912182800605,0.03301803167061326,137.44049348952598,136.67250651047402,137.47944693611475,136.9324068490812,590]
["2019-03-08T14:34:00.000000000","137.31000000",137.33,137.3,137.3,"260.76937000",137.06300000000002,136.8856,136.4494,62.12728377944816,61.11854826714417,74.58971689226132,33.20577592115184,0.13932446497436274,136.62998850080845,0.12752653360118416,0.10132860418264168,0.026197929418542473,137.45868169024905,136.66731830975098,137.49624229803266,136.9492022109991,590]
["2019-03-08T14:35:00.000000000","137.30000000",137.3,137.0,137.0,"516.40801000",137.05700000000002,136.8958,136.4519,47.314758482293215,45.89401376550034,60.57045240445607,32.14770337942983,0.1508012889047662,136.6301756319956,0.10192959170313998,0.10144880168674135,0.0004807900163986273,137.45268169024905,136.66131830975098,137.51281439930193,136.96577431226837,590]
["2019-03-08T14:36:00.000000000","137.01000000",137.16,136.99,137.11,"187.52254000",137.064,136.9058,136.45485,51.84807942154619,36.63620330287046,47.882921778504986,31.0823779027413,0.15217262541156773,136.63036276318272,0.08948834558128738,0.09905671046565057,-0.00956836488436319,137.45822836021568,136.6697716397843,137.52918031847005,136.9821402314365,590]
["2019-03-08T14:37:00.000000000","137.10000000",137.26,137.1,137.22,"72.36327000",137.08100000000002,136.9192,136.4582,55.93164051950782,31.234968734968664,37.921728601113145,30.657239319409438,0.15273172359645548,136.63054989436986,0.08749604909741038,0.09674457819200254,-0.009248529094592159,137.47132806714143,136.6906719328586,137.54536787907622,136.99832779204266,590]
["2019-03-08T14:38:00.000000000","137.24000000",137.28,137.22,137.23,"140.56676000",137.0985,136.9326,136.4622,56.29451247999179,39.184024510111506,35.68506551598353,30.370158640099742,0.14610802905385167,136.63073702555698,0.0857357478739118,0.09454281212838439,-0.008807064254472585,137.48254557021056,136.71445442978944,137.56140175252372,137.01436166549016,590]
["2019-03-08T14:39:00.000000000","137.24000000",137.36,137.23,137.32,"214.28057000",137.1225,136.9478,136.4673,59.52481063756114,46.49876858956125,38.9725872782138,30.521857802936847,0.14495745555000683,136.6309241567441,0.0905590361133477,0.09374605692537706,-0.003187020812029359,137.49884425729422,136.74615574270578,137.57728987054048,137.03024978350692,590]
["2019-03-08T14:40:00.000000000","137.34000000",137.5,137.34,137.45,"114.73501000",137.15500000000003,136.96540000000002,136.47265,63.698470825545954,56.65672065927765,47.44650458631679,31.293235416803952,0.14746049443929257,136.63111128793125,0.10367632420846462,0.09573211038199458,0.007944213826470037,137.5265642609272,136.78343573907287,137.5930116310847,137.04597154405113,590]
["2019-03-08T14:41:00.000000000","137.46000000",137.47,137.28,137.29,"166.14328000",137.177,136.98239999999998,136.47745,56.0392929089962,58.27205882352865,53.80918269078918,31.43497858340508,0.1504990305507715,136.63129841911837,0.1000083724401577,0.09658736279362722,0.0034210096465304846,137.52508619621918,136.8289138037808,137.60850915004465,137.0614690630111,590]
["2019-03-08T14:42:00.000000000","137.29000000",137.3,137.16,137.16,"165.57965000",137.1905,136.9944,136.4817,50.704609547024035,48.988970588234025,54.6392500236801,30.527009428234127,0.149749099797146,136.6314855503055,0.0856245541323517,0.09439480106137212,-0.008770246929020412,137.51301976683348,136.8679802331665,137.62368247286477,137.0766423858312,590]
["2019-03-08T14:43:00.000000000","137.17000000",137.37,137.14,137.37,"179.95395000",137.21099999999998,137.0118,136.48715,57.70836676914207,44.27083333333249,50.510620915031716,30.056591502144713,0.15548130695449403,136.63167268149263,0.09013153917175032,0.09354214868344776,-0.0034106095116974433,137.52429857963025,136.8977014203697,137.63838925460658,137.09134916757301,590]
["2019-03-08T14:44:00.000000000","137.33000000",137.41,137.24,137.34,"179.16228000",137.231,137.0274,136.49215,56.47395620857016,46.8749999999998,46.711601307188765,29.82624577583172,0.15651835645774356,136.63185981267978,0.0902423503658838,0.09288218901993497,-0.00263983865405118,137.52288353841615,136.93911646158384,137.6524489846629,137.10540889762933,590]
["2019-03-08T14:45:00.000000000","137.36000000",137.38,137.26,137.35,"139.53819000",137.249,137.043,136.4972,56.805630199062094,56.77083333333323,49.305555555555166,29.612353315683936,0.15390990242504793,136.6320469438669,0.09009848619757577,0.09232544845546314,-0.002226962257887377,137.52307298297777,136.97492701702222,137.66565141164415,137.11861132461058,590]
["2019-03-08T14:46:00.000000000","137.36000000",137.46,137.32,137.4,"150.02145000",137.27100000000002,137.059,136.5023,58.50810306729517,63.77655228758167,55.807461873638225,29.83712956034217,0.15291633796611698,136.63223407505404,0.09294761271874563,0.09244988130811964,0.0004977314106259928,137.51805464982135,137.02394535017868,137.67776844816302,137.13072836112946,590]
["2019-03-08T14:47:00.000000000","137.37000000",137.51,137.37,137.51,"182.30691000",137.29250000000002,137.0762,136.50789999999998,62.051762907548465,78.88071895424825,66.4760348583877,30.294197047074604,0.15199374239710764,136.63242120624116,0.10289553107327265,0.09453901126115025,0.008356519812122404,137.54412472056288,137.04087527943716,137.68856853126655,137.141528444233,590]
["2019-03-08T14:48:00.000000000","137.51000000",137.62,137.5,137.61,"181.59249000",137.31599999999997,137.0904,136.514,64.97994175260334,92.93495175848189,78.53074100010393,31.2156884823668,0.14970847508302887,136.63260833742828,0.11749409353254237,0.09913002771542867,0.018364065817113695,137.59279595372462,137.03920404627533,137.6978322021667,137.15079211513313,590]
["2019-03-08T14:49:00.000000000","137.60000000",137.65,137.6,137.64,"132.05070000",137.336,137.1036,136.52009999999999,65.83173627317967,98.96584896584845,90.26050655952618,32.19737943888255,0.14258644114852762,136.63279546861543,0.12998591205723642,0.10530120458379023,0.024684707473446185,137.6439870127105,137.02801298728951,137.70536756187107,137.1583274748375,590]
["2019-03-08T14:50:00.000000000","137.65000000",137.65,137.35,137.58,"786.22717000",137.351,137.1164,136.52615,62.55461859017194,94.72342472342471,95.541408482585,30.851983756277402,0.15383026678077646,136.63298259980255,0.13350530364147062,0.11094202439532633,0.02256327924614429,137.67540098643244,137.02659901356756,137.71102426369694,137.16398417666338,590]
["2019-03-08T14:51:00.000000000","137.50000000",137.54,137.35,137.53,"146.87988000",137.352,137.128,136.53209999999999,59.879527764835046,87.4093879976228,93.699553895632,29.60268776528691,0.1592709620107223,136.6331697309897,0.13075262976994395,0.11490414547024985,0.0158484842996941,137.67847205086858,137.02552794913143,137.71470481897512,137.16766473194156,590]
["2019-03-08T14:52:00.000000000","137.52000000",137.57,137.49,137.54,"133.56121000",137.3625,137.144,136.5381,60.24569375939728,80.72489601901354,87.61923624668701,28.624831957710974,0.1536087504385267,136.6333568621768,0.12790363879062738,0.11750404413432536,0.010399594656302025,137.69882573496292,137.0261742650371,137.71637221096393,137.16933212393036,590]
["2019-03-08T14:53:00.000000000","137.57000000",137.61,137.52,137.55,"119.04827000",137.375,137.158,136.54399999999998,60.63262439820919,78.4313725490196,82.18855218855197,27.9604476372367,0.14906526826434643,136.63354399336396,0.12501165282344573,0.11900556587214944,0.0060060869512962856,137.71958670896936,137.03041329103064,137.71605311917875,137.1690130321452,590]
["2019-03-08T14:54:00.000000000","137.59000000",137.64,137.5,137.62,"198.58758000",137.391,137.1742,136.5507,63.32364967557441,84.31372549019608,81.1566646860764,27.526322637640554,0.14841774910260644,136.63373112455108,0.12690526321583206,0.12058550534088597,0.006319757874946097,137.74960284438126,137.03239715561872,137.71383642974033,137.16679634270676,590]
["2019-03-08T14:55:00.000000000","137.64000000",137.64,137.48,137.55,"177.75037000",137.4185,137.1924,136.55695,58.98171399574198,84.96732026143916,82.57080610021826,26.929344829652276,0.1492450527381343,136.63391825573822,0.12135860169175317,0.12074012461105942,0.0006184770806937495,137.73480839381583,137.10219160618416,137.70986711791141,137.16282703087785,590]
["2019-03-08T14:56:00.000000000","137.56000000",137.64,137.49,137.56,"177.07490000",137.441,137.2094,136.56345,59.409891946052014,85.62091503268037,84.96732026143853,26.375008293663164,0.14929897754255164,136.63410538692534,0.11642764349835488,0.11987762838851851,-0.0034499848901636265,137.7290902636299,137.1529097363701,137.70433600233918,137.1572959153056,590]
["2019-03-08T14:57:00.000000000","137.54000000",137.55,137.47,137.48,"617.09409000",137.454,137.2246,136.56955,54.50781386466922,73.76056113502233,81.44959880971395,25.645974261895862,0.14506333628951248,136.63429251811246,0.10485578003059004,0.11687325871693283,-0.012017478686342786,137.72391850621688,137.18408149378314,137.6974662493037,137.15042616227012,590]
["2019-03-08T14:58:00.000000000","137.51000000",137.52,137.35,137.36,"443.96640000",137.4605,137.2358,136.57505,48.09697101214731,55.51018406111684,71.63055340960649,23.820173983427534,0.14684452655454844,136.6344796492996,0.08502191799709635,0.11050299057296555,-0.025481072575869193,137.7143089832893,137.2066910167107,137.6894978125101,137.14245772547653,590]
["2019-03-08T14:59:00.000000000","137.39000000",137.42,137.29,137.4,"1240.94658000",137.4645,137.2444,136.58065,50.19955345058597,38.24438885414603,55.838378016761716,22.62478443701518,0.14564134608636606,136.63466678048673,0.07170453984551273,0.102743300427475,-0.03103876058196227,137.71176301785414,137.21723698214583,137.68067119692537,137.1336311098918,590]
["2019-03-08T15:00:00.000000000","137.41000000",137.49,137.35,137.4,"297.17389000",137.462,137.25039999999998,136.58665000000002,50.19955345058596,28.917378917382283,40.89065061088171,21.121485396065854,0.14523839279448383,136.63485391167387,0.060453550811160994,0.0942853505042122,-0.03383179969305121,137.71080514463802,137.21319485536196,137.67121200943188,137.12417192239832,590]
["2019-03-08T15:01:00.000000000","137.43000000",137.45,137.18,137.24,"258.06699000",137.4595,137.25099999999998,136.59185,42.25810524486862,24.625689519308462,30.59581909694558,20.767152110156097,0.1541499361663051,136.635041042861,0.03818621124509036,0.08306552265238784,-0.04487931140729748,137.7160521389471,137.20294786105288,137.66131769210108,137.1142776050675,590]
["2019-03-08T15:02:00.000000000","137.24000000",137.24,137.06,137.13,"161.94546000",137.458,137.2506,136.5965,37.827483357337876,18.395306594008996,23.979458343566574,21.139966158141767,0.15599636929728378,136.63522817404814,0.01153019065915828,0.06875845625374193,-0.05722826559458365,137.7217877934976,137.19421220650239,137.65114762750983,137.10410754047626,590]
["2019-03-08T15:03:00.000000000","137.07000000",137.32,137.06,137.28,"289.15872000",137.45350000000002,137.25300000000001,136.60209999999998,46.12296510233603,20.639499939896243,21.220165351071227,20.787723182751428,0.16342520006176287,136.63541530523526,0.002480257827897958,0.055502816568573136,-0.05302255874067518,137.72606375400696,137.18093624599308,137.6408174768296,137.09377738979603,590]
["2019-03-08T15:04:00.000000000","137.28000000",137.37,137.26,137.32,"283.23517000",137.45250000000001,137.256,136.608,48.1112110898348,31.326709526591973,23.453838686832395,20.048556364600568,0.1596091143430665,136.6356024364224,-0.001447527243044533,0.0441127478062496,-0.045560275049294136,137.72686289836338,137.17813710163665,137.63039819178505,137.08335810475148,590]
["2019-03-08T15:05:00.000000000","137.36000000",137.37,137.24,137.33,"215.11179000",137.4515,137.2602,136.61365,48.62168200507912,42.889148646016736,31.618452704168305,19.49613007529889,0.1574941776042757,136.63578956760952,-0.0037106348941620126,0.03454807126616728,-0.038258706160329295,137.72749094187736,137.17550905812266,137.6199196737145,137.07287958668093,590]
["2019-03-08T15:06:00.000000000","137.32000000",137.41,137.31,137.39,"136.19178000",137.451,137.2686,136.61950000000002,51.692459364392455,49.42528735632234,41.21371517631034,18.63698678147433,0.1533874506325413,136.63597669879664,-0.0006551137103372184,0.027507434270866382,-0.0281625479812036,137.72739826337795,137.17460173662204,137.60937858626053,137.06233849922697,590]
["2019-03-08T15:07:00.000000000","137.37000000",137.39,137.3,137.36,"136.91298000",137.44350000000003,137.2782,136.6252,50.080724004642164,51.72413793103622,48.012857977791754,17.915114144018847,0.148859775587358,136.6361638299838,-0.0006468835667305939,0.02187657070334699,-0.022523454270077584,137.7212246838118,137.16577531618825,137.59874941307203,137.05170932603846,590]
["2019-03-08T15:08:00.000000000","137.34000000",137.38,137.33,137.36,"52.88651000",137.431,137.28779999999998,136.6312,50.08072400464216,53.44827586207082,51.532567049809785,17.244803837810185,0.14179836304540264,136.6363509611709,-0.0006330635560516384,0.017374643851467263,-0.018007707407518902,137.6999907061561,137.16200929384394,137.58799753353478,137.0409574465012,590]
["2019-03-08T15:09:00.000000000","137.36000000",137.45,137.3,137.38,"154.33020000",137.418,137.2986,136.63645,51.25580433073068,52.873563218393166,52.681992337166726,16.064806649419882,0.1423841942564437,136.63653809235805,0.0009804200825840326,0.014095799097690617,-0.013115379015106584,137.6699206224158,137.16607937758423,137.5770929025047,137.03005281547112,590]
["2019-03-08T15:10:00.000000000","137.36000000",137.39,137.3,137.36,"152.99804000",137.40699999999998,137.30980000000002,136.64195,49.988576420297285,56.04034717335373,54.120728751272566,14.96909497448603,0.13864246609526734,136.63672522354517,0.0006379309666328936,0.011404225471479073,-0.01076629450484618,137.64866919538565,137.1653308046143,137.56602288378562,137.01898279675206,590]
["2019-03-08T15:11:00.000000000","137.35000000",137.45,137.35,137.4,"80.58298000",137.40050000000002,137.3208,136.64755000000002,52.51708111184481,63.43664902242789,57.45018647139159,14.50582377407387,0.13588228994560497,136.63691235473232,0.0035532123604866683,0.009834022849280593,-0.006280810488793925,137.63548723369232,137.16551276630773,137.5548029038058,137.00776281677224,590]
["2019-03-08T15:12:00.000000000","137.40000000",137.4,137.2,137.32,"352.16331000",137.38950000000003,137.3294,136.65210000000002,47.359818407618484,65.20088318441553,61.55929312673237,14.210729122331067,0.140462126378063,136.63709948591944,-0.0005849940957034505,0.007750219460283785,-0.008335213555987236,137.6178396592762,137.16116034072385,137.543483846268,136.99644375923444,590]
["2019-03-08T15:13:00.000000000","137.27000000",137.31,137.21,137.25,"108.74822000",137.3745,137.33520000000001,136.6567,43.34851396399826,59.52140208965124,62.71964476549821,13.936712659998467,0.13828626020820028,136.63728661710658,-0.009404557625828147,0.004319264043061399,-0.013723821668889545,137.5980598353872,137.15094016461282,137.53215546987502,136.98511538284146,590]
["2019-03-08T15:14:00.000000000","137.22000000",137.35,137.19,137.35,"254.72790000",137.36100000000002,137.3434,136.66174999999998,49.87948508757662,59.670045716556096,61.46411033020761,13.280047731722892,0.13983724162190003,136.6374737482937,-0.008230089649430283,0.0018093933045630626,-0.010039482953993345,137.55417349714273,137.1678265028573,137.5209455577564,136.97390547072283,590]
["2019-03-08T15:15:00.000000000","137.35000000",137.41,137.34,137.37,"101.30345000",137.352,137.351,136.66674999999998,51.093837453084376,66.01073345259482,61.7340604196007,12.562304762075534,0.13484886722033526,136.63766087948082,-0.005620690640569137,0.0003233765155366227,-0.005944067156105759,137.52481203661304,137.17918796338697,137.51001495121926,136.9629748641857,590]
["2019-03-08T15:16:00.000000000","137.39000000",137.39,137.15,137.19,"313.78488000",137.33350000000002,137.35559999999998,136.6711,41.3771729705789,62.3931623931637,62.69131385410486,12.954109326786332,0.14235966241888137,136.63784801066797,-0.01787121061209973,-0.003315540909990648,-0.014555669702109083,137.4919013888776,137.17509861112242,137.49954903401093,136.95250894697736,590]
["2019-03-08T15:17:00.000000000","137.21000000",137.21,137.08,137.13,"154.02517000",137.316,137.3566,136.67555000000002,38.732980691764475,42.11134211134198,56.83841265236682,13.760480409435033,0.14147682938896095,136.63803514185508,-0.03205186061128984,-0.009062804850250487,-0.02298905576103935,137.48290116835526,137.14909883164475,137.48974657359435,136.94270648656078,590]
["2019-03-08T15:18:00.000000000","137.15000000",137.16,137.04,137.09,"183.48581000",137.30249999999998,137.35559999999998,136.67945,37.03385852644592,19.680656266021828,41.39505359017583,14.749812468892136,0.13994277014689263,136.63822227304223,-0.045987676301706415,-0.01644777914054167,-0.029539897161164744,137.49473683309486,137.1102631669051,137.4808070596043,136.93376697257074,590]
["2019-03-08T15:19:00.000000000","137.08000000",137.13,137.0,137.0,"292.74658000",137.2825,137.3508,136.68290000000002,33.475586975626044,8.569545154910715,23.4538478440915,15.904714580067306,0.13923257227925712,136.63840940422935,-0.06356146151441067,-0.025870515615315472,-0.03769094589909519,137.50999725272703,137.05500274727297,137.47291778565585,136.9258776986223,590]
["2019-03-08T15:20:00.000000000","137.01000000",137.11,137.0,137.02,"271.73970000",137.2635,137.34560000000002,136.6872,34.97085935008226,5.546522131889734,11.265574517607417,16.977123683301393,0.1371445314021683,136.6385965354165,-0.07501030791738117,-0.03569847407572861,-0.03931183384165256,137.51115096405695,137.01584903594303,137.46624189200088,136.91920180496732,590]
["2019-03-08T15:21:00.000000000","137.04000000",137.11,137.01,137.08,"105.31030000",137.2555,137.33700000000002,136.69225,39.37344758699159,7.4074074074092735,7.174491564736566,17.972932136304472,0.13449135058772935,136.63878366660362,-0.07833905871265756,-0.04422659100311441,-0.034112467709543154,137.5156903149588,136.99530968504124,137.46090843064036,136.9138683436068,590]
["2019-03-08T15:22:00.000000000","137.09000000",137.09,137.02,137.07,"117.15496000",137.2525,137.33180000000002,136.69805,38.900741315157596,12.592592592594086,8.515507377297688,18.897611414093046,0.12988482554574818,136.63897079779076,-0.0808520223418725,-0.05155167727086603,-0.02930034507100647,137.519698428136,136.985301571864,137.45700525265843,136.90996516562487,590]
["2019-03-08T15:23:00.000000000","137.08000000",137.2,137.01,137.16,"150.56025000",137.24650000000003,137.329,136.704,45.26936516893296,22.96296296296371,14.320987654322346,18.40437231730021,0.13417876657819458,136.63915792897788,-0.07471999074260793,-0.05618533996521441,-0.018534650777393524,137.51633513484785,136.9766648651522,137.4545751830553,136.90753509602175,590]
["2019-03-08T15:24:00.000000000","137.16000000",137.2,137.14,137.15,"108.55051000",137.238,137.326,136.71,44.71170064058573,28.148148148148522,21.234567901235433,17.94636458456401,0.12888028325118084,136.639345060165,-0.06986190341280007,-0.058920652654731544,-0.010941250758068531,137.50874711447833,136.96725288552167,137.45361558325615,136.9065754962226,590]
["2019-03-08T15:25:00.000000000","137.16000000",137.25,137.07,137.15,"201.55880000",137.22899999999998,137.329,136.71564999999998,44.71170064058573,35.15808491418378,28.756398675098662,18.127113207780777,0.1325316915903827,136.63953219135215,-0.06525956258843735,-0.06018843464147271,-0.00507112794696464,137.49888145545467,136.9591185445453,137.45408105159362,136.90704096456005,590]
["2019-03-08T15:26:00.000000000","137.16000000",137.2,137.11,137.15,"131.70662000",137.217,137.3298,136.7206,44.71170064058573,35.501355013551965,32.93586269196141,18.29495121505349,0.1294937136196393,136.63971932253926,-0.06091004128631994,-0.06033275597044216,-0.0005772853158777791,137.47838859959523,136.9556114004048,137.45588872059346,136.9088486335599,590]
["2019-03-08T15:27:00.000000000","137.14000000",137.2,137.14,137.18,"78.72536000",137.208,137.329,136.72645,47.151083723303074,39.024390243904236,36.561276723879985,18.450800793235295,0.12452987693252236,136.6399064537264,-0.05441500275856015,-0.059149205328065765,0.004734202569505616,137.46134561373418,136.95465438626582,137.4589254104079,136.91188532337432,590]
["2019-03-08T15:28:00.000000000","137.19000000",137.19,137.11,137.16,"121.73876000",137.198,137.3276,136.7318,45.7033514731999,39.837398373984804,38.12104787714699,18.874258707137745,0.12134917143734106,136.64009358491353,-0.05030162496322532,-0.057379689255097684,0.007078064291872362,137.44218026127913,136.95381973872088,137.46305580838026,136.9160157213467,590]
["2019-03-08T15:29:00.000000000","137.15000000",137.2,137.15,137.17,"65.18211000",137.1875,137.3246,136.73680000000002,46.58643707915044,42.172190952678704,40.344659856855905,19.11367758670463,0.11625280204895833,136.64028071610068,-0.04570793438327314,-0.05504533828073278,0.009337403897459642,137.41709747385008,136.95790252614992,137.4681308651718,136.92109077813822,590]
["2019-03-08T15:30:00.000000000","137.17000000",137.19,137.12,137.13,"102.52089000",137.176,137.3182,136.74225,43.53625657377369,44.87137794454733,42.29365575707027,19.630228490756313,0.11294903047403225,136.6404678472878,-0.04477888410684727,-0.05299204744595569,0.008213163339108417,137.39255484293437,136.9594451570656,137.47399571042916,136.9269556233956,590]
["2019-03-08T15:31:00.000000000","137.18000000",137.19,137.11,137.15,"100.19177000",137.1635,137.3154,136.74775000000002,45.459096193985715,51.863247863247445,46.30227225349116,20.20804454882978,0.11059552829731452,136.64065497847494,-0.04194525344459521,-0.050782688645683596,0.008837435201088387,137.35421182448482,136.97278817551518,137.48049656536293,136.93345647832936,590]
["2019-03-08T15:32:00.000000000","137.16000000",137.17,137.12,137.17,"65.82914000",137.156,137.3156,136.75345,47.38856698799919,59.99999999999847,52.24487526926441,20.74458803132657,0.10626727627607654,136.64084210966206,-0.03765172225973856,-0.04815649536849459,0.010504773108756027,137.33279366504016,136.97920633495985,137.48748633040137,136.9404462433678,590]
["2019-03-08T15:33:00.000000000","137.16000000",137.27,137.14,137.24,"140.78005000",137.1555,137.31300000000002,136.7596,53.57852297493748,72.29629629629538,61.38651471984709,19.619891943381216,0.10796247082778707,136.64102924084918,-0.02827471951079019,-0.04418014019695371,0.01590542068616352,137.33128111388407,136.9797188861159,137.49482872023847,136.9477886332049,590]
["2019-03-08T15:34:00.000000000","137.25000000",137.3,137.25,137.26,"74.34277000",137.151,137.3114,136.76565,55.20032894253976,81.03192848020063,71.10940825883148,18.269033976425643,0.10453658005437387,136.64121637203633,-0.019010404314201423,-0.03914619302040325,0.020135788706201828,137.3104866765543,136.99151332344573,137.50240098127267,136.9553608942391,590]
["2019-03-08T15:35:00.000000000","137.28000000",137.3,137.26,137.3,"88.00297000",137.14749999999998,137.3104,136.77185,58.33549699003947,91.69859514686897,81.67560664112165,17.014665864252613,0.09992682433620577,136.64140350322344,-0.008344511732076398,-0.03298585676273788,0.024641345030661482,137.28974978031027,137.00525021968969,137.51009534381046,136.9630552567769,590]
["2019-03-08T15:36:00.000000000","137.30000000",137.37,137.29,137.36,"82.16331000",137.156,137.30960000000002,136.77795,62.56719190275427,94.47637292464763,89.06896551723906,16.759268671095402,0.0985034797407634,136.6415906344106,0.0048933757522888754,-0.02541001025973253,0.030303386012021406,137.3251626436254,136.98683735637462,137.517819430421,136.97077934338745,590]
["2019-03-08T15:37:00.000000000","137.37000000",137.4,137.3,137.38,"87.91778000",137.1685,137.307,136.78465,63.88396702581984,97.05387205387198,94.40961337512952,16.867566271158996,0.09861037404499418,136.6417777655977,0.016804616650262005,-0.016967084877733626,0.033771701527995635,137.36315610701524,136.97384389298475,137.525495867689,136.97845578065542,590]
["2019-03-08T15:38:00.000000000","137.39000000",137.41,137.34,137.4,"105.76016000",137.18400000000003,137.30280000000002,136.791,65.20221025209173,96.07347989701013,95.86790829184325,17.082906133484343,0.09656677589892268,136.64196489678486,0.027540721437560478,-0.008065523614674806,0.03560624505223528,137.3994437281481,136.96855627185195,137.5330613413888,136.98602125435522,590]
["2019-03-08T15:39:00.000000000","137.40000000",137.43,137.32,137.42,"122.00333000",137.205,137.29840000000002,136.79755,66.51830637277638,95.95773915626647,96.36169703571618,17.282864577072164,0.09752629190614347,136.64215202797197,0.037233786767359334,0.0009943384617320224,0.03623944830562731,137.42640460699445,136.98359539300557,137.54046530636023,136.99342521932667,590]
["2019-03-09T02:19:00.000000000","134.12000000",134.17,134.04,134.15,"126.98827000",134.19799999999998,134.4156,133.9715,43.45150478358201,51.11111111111012,48.46625420233238,19.767405807163662,0.15648827405354895,134.63227877965875,-0.07693758470230705,-0.08890036065781,0.01196277595550295,134.4179636333602,133.97803636663977,134.54250216451433,133.91523907652018,590]
["2019-03-09T02:20:00.000000000","134.15000000",134.21,134.1,134.15,"58.04280000",134.185,134.40200000000002,133.97815,43.451504783582,49.983164983165004,50.1339481774256,19.70474852799741,0.15316768183555673,134.63717695343692,-0.07263287738368263,-0.08564686400298453,0.013013986619301907,134.3829393846637,133.9870606153363,134.55214470596937,133.92488161797522,590]
["2019-03-09T02:21:00.000000000","134.18000000",134.21,134.12,134.15,"107.40126000",134.171,134.3884,133.9839,43.451504783582,48.1144781144798,49.736251402918306,19.646566777042338,0.14865570302963477,134.6420751272151,-0.06843251834621356,-0.08220399487163035,0.013771476525416798,134.33420539207103,134.00779460792896,134.56297804070792,133.93571495271377,590]
["2019-03-09T02:22:00.000000000","134.18000000",134.23,134.15,134.23,"52.97851000",134.1635,134.3764,133.99005,49.578361982490186,53.787878787879656,50.62850729517481,19.380945388196718,0.14375172269568443,134.64697330099327,-0.057980014617754705,-0.07735919882085522,0.019379184203100516,134.29903966209588,134.02796033790412,134.57479672946937,133.94753364147522,590]
["2019-03-09T02:23:00.000000000","134.23000000",134.32,134.23,134.26,"80.19288000",134.164,134.3632,133.9958,51.69209839876872,65.22921522921379,55.71052404385775,18.2421491798981,0.13991231280768796,134.65187147477144,-0.04673682776933674,-0.07123472461055153,0.024497896841214784,134.300879509062,134.02712049093796,134.58738242560804,133.9601193376139,590]
["2019-03-09T02:24:00.000000000","134.26000000",134.3,134.22,134.28,"69.24505000",134.164,134.3502,134.00205,53.103554042949774,79.14468572363164,66.0539265802417,17.27248366418564,0.13563286072949765,134.6567696485496,-0.03580000812718254,-0.06414778131387773,0.028347773186695194,134.300879509062,134.02712049093796,134.60051157058837,133.97324848259422,590]
["2019-03-09T02:25:00.000000000","134.27000000",134.3,134.24,134.3,"94.29702000",134.1775,134.3374,134.0077,54.53415659961016,88.75393612235779,77.70927902506774,16.37208006618428,0.13023051217082215,134.6616678223278,-0.02522785589326304,-0.05636379622975479,0.031135940336491752,134.3120919759906,134.04290802400942,134.6139636734719,133.98670058547773,590]
["2019-03-09T02:26:00.000000000","134.32000000",134.38,134.28,134.37,"46.62506000",134.1915,134.3288,134.0148,59.22281928376006,93.97926634769028,87.29262939789324,15.658921393039718,0.1280711893667634,134.66656599610596,-0.011073288121480118,-0.047305694608099864,0.036232406486619746,134.34385156711053,134.03914843288945,134.62752975691959,134.00026666892543,590]
["2019-03-09T02:27:00.000000000","134.34000000",134.4,134.33,134.35,"50.02581000",134.1995,134.3238,134.02155,57.40142873382584,93.32137161084665,92.01819136029822,15.181582729798775,0.12392324636631248,134.67146416988413,-0.001452777324516319,-0.03813511115138316,0.03668233382686684,134.36676924403795,134.03223075596205,134.64102048029798,134.01375739230383,590]
["2019-03-09T02:28:00.000000000","134.35000000",134.46,134.24,134.33,"292.21571000",134.2025,134.3192,134.0277,55.56120617799582,85.6554677206854,90.98536855974078,14.375790610681094,0.13078587301286076,134.6763623436623,0.004505774181069455,-0.02960693408489264,0.03411270826596209,134.37672686360324,134.02827313639673,134.6542734227167,134.02701033472255,590]
["2019-03-09T02:29:00.000000000","134.39000000",134.44,134.35,134.41,"68.78539000",134.21200000000002,134.31560000000002,134.03285,60.953509652404904,82.7898550724626,87.25556480133154,13.627555130292313,0.12930116751901663,134.68126051744048,0.015504573518143161,-0.020584632564285478,0.03608920608242864,134.40832625907154,134.0156737409285,134.6671590324317,134.03989594443755,590]
["2019-03-09T02:30:00.000000000","134.43000000",134.69,134.42,134.56,"336.01089000",134.2305,134.31439999999998,134.0408,68.63781098103247,80.67632850241539,83.04055043185446,14.421720942494584,0.1400653717149383,134.68615869121865,0.03591098811534721,-0.009285508428358943,0.04519649654370615,134.47808634857563,133.98291365142438,134.6795848241559,134.05232173616176,590]
["2019-03-09T02:31:00.000000000","134.52000000",134.62,134.45,134.47,"147.36321000",134.244,134.3134,134.0491,60.89434681405846,79.46859903381586,80.97826086956461,15.159160575292223,0.142203559795588,134.69105686499682,0.04431019057054186,0.0014336313714212179,0.042876559199120645,134.51205969484613,133.97594030515387,134.69149752523623,134.06423443724208,590]
["2019-03-09T02:32:00.000000000","134.48000000",134.51,134.38,134.44,"48.15884000",134.2635,134.312,134.05685,58.52422342074056,70.27127461910102,76.80540071844409,15.111712617693616,0.14133187682206547,134.695955038775,0.04799264046479834,0.010745433190096644,0.037247207274701696,134.52900141242748,133.9979985875725,134.70288302191983,134.07561993392568,590]
["2019-03-09T02:33:00.000000000","134.41000000",134.51,134.41,134.43,"157.83396000",134.28199999999998,134.31119999999999,134.06455,57.717792591189564,61.862202319093235,70.53402532400337,15.067653802497274,0.1383795994942769,134.70085321255317,0.04953310530544286,0.018502967613165888,0.03103013769227697,134.53965092664487,134.0243490733551,134.71376412037884,134.0865010323847,590]
["2019-03-09T02:34:00.000000000","134.44000000",134.48,134.29,134.36,"179.86247000",134.293,134.30880000000002,134.07164999999998,52.286493675162355,53.19197602873032,61.77515098897485,14.10453880919375,0.14206677143668872,134.70575138633134,0.04459149678680774,0.02372067344789426,0.020870823338913477,134.54416528422726,134.04183471577275,134.7241962947399,134.09693320674575,590]
["2019-03-09T02:35:00.000000000","134.36000000",134.5,134.36,134.44,"92.03173000",134.307,134.3082,134.08005,57.2389329217604,50.580390083810705,55.21152281054475,13.162323558325465,0.1419191448877351,134.71064956010954,0.04659346735724057,0.028295232229763524,0.018298235127477046,134.55816528422724,134.05583471577273,134.73426172875776,134.1069986407636,590]
["2019-03-09T02:36:00.000000000","134.45000000",134.45,134.4,134.4,"22.36607000",134.3205,134.31019999999998,134.0882,54.209192311965126,44.70227973400896,49.491548615516656,12.287409437726447,0.13535349094799032,134.71554773388772,0.04444009994253406,0.03152420577231763,0.012915894170216428,134.56095581714933,134.08004418285068,134.74406205612712,134.11679896813297,590]
["2019-03-09T02:37:00.000000000","134.40000000",134.45,134.34,134.44,"49.18878000",134.3345,134.3118,134.09695,56.678644594769956,46.2700288941426,47.184232903987414,11.912498432240653,0.13354252712098746,134.7204459076659,0.04543743202572159,0.03430685102299843,0.011130581002723162,134.5684636723958,134.10053632760417,134.7537102603111,134.12644717231694,590]
["2019-03-09T02:38:00.000000000","134.39000000",134.44,134.33,134.38,"86.74851000",134.34499999999997,134.30960000000002,134.10514999999998,52.13670015391269,38.73916469661122,43.237157774920924,11.656974145132958,0.13186091787893486,134.72534408144406,0.04091468728145742,0.03562841827469023,0.005286269006767187,134.56703603311382,134.12296396688612,134.7633222087781,134.13605912078395,590]
["2019-03-09T02:39:00.000000000","134.37000000",134.5,134.34,134.44,"165.49213000",134.3595,134.308,134.11325,55.93912115680725,40.788022064616534,41.93240521845678,10.86866269463239,0.13387085249593145,134.73024225522224,0.04169128684330303,0.03684099198841279,0.00485029485489024,134.56604055292104,134.15295944707896,134.7730082755747,134.14574518758056,590]
["2019-03-09T02:40:00.000000000","134.44000000",134.53,134.42,134.5,"231.33241000",134.377,134.3084,134.12235,59.41163365992111,44.444444444443036,41.323877068556925,10.439171442040022,0.13216579146175078,134.7351404290004,0.0466109441997844,0.03879498243068712,0.007815961769097282,134.56832171858133,134.1856782814187,134.78286546134092,134.15560237334677,590]
["2019-03-09T02:41:00.000000000","134.53000000",134.53,134.32,134.39,"158.94931000",134.389,134.3058,134.1308,51.411821782555535,45.185185185183116,43.47255056474756,10.340431273718453,0.13772537821468506,134.74003860277858,0.041159268975405894,0.03926783973963087,0.0018914292357750245,134.5494867595813,134.22851324041872,134.7929703637239,134.16570727572974,590]
["2019-03-09T02:42:00.000000000","134.37000000",134.47,134.31,134.44,"113.70318000",134.3995,134.303,134.1394,54.416370072099795,42.870370370369066,44.166666666665066,10.340256596781218,0.13931642274186326,134.74493677655676,0.040407565948015645,0.039495784981307826,0.0009117809667078189,134.54364922823552,134.25535077176445,134.80337329451868,134.17611020652453,590]
["2019-03-09T02:43:00.000000000","134.45000000",134.57,134.42,134.5,"122.42763000",134.4115,134.30859999999998,134.14755,57.7895138721911,41.111111111110404,43.055555555554186,9.901427434462546,0.14007953545390545,134.74983495033493,0.044144464534014105,0.04042552089184909,0.003718943642165018,134.54689202340197,134.276107976598,134.81409378943434,134.1868307014402,590]
["2019-03-09T02:44:00.000000000","134.52000000",134.62,134.5,134.58,"128.95341000",134.4265,134.31359999999998,134.1566,61.84380076761747,59.29292929293094,47.758136924803466,9.947180025873346,0.13864528283292007,134.7547331241131,0.052950929642292976,0.04293060264193787,0.010020327000355107,134.56668202452838,134.28631797547163,134.82511771324585,134.1978546252517,590]
["2019-03-09T02:45:00.000000000","134.57000000",134.63,134.5,134.55,"18.62552000",134.439,134.3182,134.16495,59.534508776059944,72.28312537136367,57.562388591801664,10.079537079561893,0.13802776259516064,134.75963129789127,0.05685399000185498,0.04571528011392129,0.011138709887933688,134.57638995596793,134.30161004403206,134.8363961228804,134.20913303488624,590]
["2019-03-09T02:46:00.000000000","134.56000000",134.7,134.51,134.51,"694.83215000",134.446,134.32139999999998,134.17340000000002,56.50486254152576,72.66930423315192,68.08178629914885,10.806377588084894,0.14174006546458842,134.76452947166945,0.056073151366177854,0.047786854364372605,0.008286297001805248,134.58287950906129,134.3091204909387,134.84784600539655,134.2205829174024,590]
["2019-03-09T02:47:00.000000000","134.52000000",134.52,134.39,134.44,"172.51092000",134.4505,134.3216,134.18025,51.55995259761833,55.57149689144175,66.84130883198577,10.189701143398278,0.14090148931851762,134.76942764544762,0.04923832734829148,0.048077148961156384,0.0011611783871350936,134.5801880873514,134.32081191264862,134.85935294741944,134.2320898594253,590]
["2019-03-09T02:48:00.000000000","134.42000000",134.43,134.33,134.42,"151.89172000",134.455,134.319,134.18735,50.20799799842824,39.483010214717204,55.90793711310362,9.8532980468073,0.1386942399801483,134.7743258192258,0.041726846110947236,0.046807088391114554,-0.005080242280167319,134.57340608092855,134.33659391907148,134.87077570996212,134.24351262196797,590]
["2019-03-09T02:49:00.000000000","134.43000000",134.57,134.42,134.49,"59.19515000",134.459,134.31939999999997,134.19365,54.68647336135409,36.981446737545035,44.011984614567986,9.95150392429334,0.13950179430170637,134.77922399300397,0.04095030843367908,0.04563573239962746,-0.004685423965948378,134.57645637488383,134.34154362511617,134.88195257522466,134.2546894872305,590]
["2019-03-09T02:50:00.000000000","134.46000000",134.74,134.46,134.62,"101.85542000",134.462,134.3236,134.2019,61.595039496990815,48.81733253826274,41.76059649684166,11.130760593103258,0.14953738082026466,134.78412216678214,0.0502456101573614,0.046557707951174254,0.0036879022061871436,134.59201538370843,134.33198461629155,134.89270920425685,134.2654461162627,590]
["2019-03-09T02:51:00.000000000","134.62000000",134.69,134.48,134.62,"90.15389000",134.4695,134.3274,134.20995,61.59503949699082,63.44663088849205,49.74847005476661,12.225784625860921,0.15385613949184737,134.7890203405603,0.05695565441203598,0.0486372972433466,0.00831835716868938,134.61666996976575,134.32233003023427,134.90286760773685,134.2756045197427,590]
["2019-03-09T02:52:00.000000000","134.65000000",134.72,134.59,134.71,"71.72140000",134.483,134.334,134.2175,65.78358368214978,79.06976744186,63.777910289538255,13.420809273839748,0.1521521294699835,134.7939185143385,0.06874323148434769,0.052658484091546824,0.016084747392800865,134.66278876494607,134.30321123505394,134.9122557037399,134.28499261574575,590]
["2019-03-09T02:53:00.000000000","134.69000000",134.76,134.65,134.66,"45.52908000",134.49450000000002,134.34220000000002,134.22414999999998,61.754062094373076,80.96468561584838,74.49369464873348,14.766209270335168,0.14914126298384475,134.79881668811666,0.07320651002837053,0.05676808927891157,0.016438420749458962,134.6881465853064,134.30085341469362,134.920716836225,134.29345374823086,590]
["2019-03-09T02:54:00.000000000","134.70000000",134.77,134.66,134.77,"98.50300000",134.51500000000001,134.35199999999998,134.23065,66.60109093206222,90.26701119724392,83.43382141831744,16.075280321170737,0.1463454584027203,134.80371486189483,0.08464404723488883,0.06234328087010703,0.0223007663647818,134.73266947420532,134.2973305257947,134.92811857517174,134.30085548717759,590]
["2019-03-09T02:55:00.000000000","134.73000000",134.78,134.68,134.78,"102.87313000",134.53199999999998,134.36700000000002,134.23855,67.01040741923411,92.59259259259282,87.94142980189504,17.35358542630475,0.14303506842634672,134.808613035673,0.09343819692963962,0.06856226408201355,0.02487593284762607,134.77519539469486,134.2888046053051,134.93436012821326,134.3070970402191,590]
["2019-03-09T02:56:00.000000000","134.73000000",134.78,134.67,134.75,"51.19918000",134.5495,134.3802,134.24615,64.45822768860586,97.77777777777762,93.54579385587145,18.407179074181872,0.14067542062173138,134.81351120945118,0.09687021510154636,0.07422385428592011,0.02264636081562625,134.8023616222379,134.2966383777621,134.93937777080254,134.31211468280839,590]
["2019-03-09T02:57:00.000000000","134.74000000",134.76,134.58,134.64,"124.40487000",134.5595,134.3892,134.25295,56.03152699155704,87.4074074074059,92.59259259259211,18.26231342463387,0.14348431921493504,134.81840938322935,0.089680255377516,0.0773151345042393,0.012365120873276708,134.81005737865962,134.3089426213404,134.94314784450552,134.31588475651137,590]
["2019-03-09T02:58:00.000000000","134.64000000",134.69,134.59,134.66,"109.73459000",134.57350000000002,134.397,134.25955,57.12892846996994,78.51851851851644,87.90123456789998,18.127795322714416,0.14037829634590837,134.82330755700752,0.0846205404327236,0.07877621568993616,0.005844324742787441,134.8134395757285,134.33356042427155,134.94568706857834,134.31842398058419,590]
["2019-03-09T02:59:00.000000000","134.65000000",134.72,134.59,134.72,"76.57282000",134.5875,134.40699999999998,134.2658,60.327933473919835,76.29629629629409,80.74074074073881,18.26565026761215,0.13963698944899627,134.8282057307857,0.08447836444540258,0.07991664544102944,0.004561719004373133,134.82732285128978,134.34767714871023,134.94705013851546,134.3197870505213,590]
["2019-03-09T03:00:00.000000000","134.70000000",134.71,134.58,134.62,"36.71104000",134.5935,134.41559999999998,134.27210000000002,53.20243106025434,74.81481481481391,76.54320987654148,18.26033679702708,0.13966291877455617,134.83310390456387,0.07542704862120786,0.07901872607706513,-0.00359167745585727,134.8302509239702,134.3567490760298,134.94732482205322,134.32006173405907,590]
["2019-03-09T03:01:00.000000000","134.64000000",134.82,134.62,134.78,"73.36945000",134.613,134.4272,134.279,61.116003831134165,80.98261526832964,77.36457545981254,19.16421446944853,0.14397271036615858,134.83800207834204,0.08023952712224514,0.07926288628610113,0.000976640836144002,134.8436599228317,134.3823400771683,134.94662498252018,134.31936189452603,590]
["2019-03-09T03:02:00.000000000","134.75000000",134.78,134.66,134.67,"133.31239000",134.62449999999998,134.43959999999998,134.2846,54.31564771166836,72.92705971277407,76.24149659863919,20.00352944526651,0.14226037388357876,134.84290025212022,0.07432064814585715,0.07827443865805234,-0.003953790512195188,134.84207527433213,134.40692472566784,134.9450821384199,134.31781905042575,590]
["2019-03-09T03:03:00.000000000","134.71000000",134.71,134.57,134.57,"116.75924000",134.628,134.44979999999998,134.2899,48.979996249744325,61.630763416476874,71.84681279919353,19.580353880360335,0.14209891860374255,134.8477984258984,0.060859182872121664,0.07479138750086621,-0.013932204628744546,134.83962230506424,134.41637769493573,134.94283628923887,134.31557320124472,590]
["2019-03-09T03:04:00.000000000","134.57000000",134.62,134.55,134.55,"46.21934000",134.6265,134.458,134.29515,47.96514376509205,37.88126361655852,57.47969558193648,18.94411470035634,0.1369489957740985,134.85269659967656,0.04802345728305113,0.06943780145730319,-0.02141434417425206,134.83987994282666,134.41312005717333,134.94002679043723,134.31276370244308,590]
["2019-03-09T03:05:00.000000000","134.58000000",134.62,134.55,134.56,"45.91106000",134.627,134.466,134.3006,48.539279687274714,18.282498184459012,39.2648417391648,18.353321179288475,0.13216692458509383,134.85759477345474,0.038217422051928907,0.06319372557622834,-0.02497630352429943,134.83970637038115,134.41429362961887,134.9367840427919,134.30952095479776,590]
["2019-03-09T03:06:00.000000000","134.56000000",134.56,134.51,134.56,"55.86087000",134.6295,134.4746,134.3057,48.539279687274714,13.473657085297466,23.212472962104997,17.292716365395098,0.12629785847232208,134.8624929472329,0.030099104739207405,0.05657480140882415,-0.026475696669616744,134.8377762588504,134.42122374114962,134.93322267701,134.30595958901586,590]
["2019-03-09T03:07:00.000000000","134.55000000",134.71,134.53,134.62,"366.49577000",134.6385,134.4838,134.31054999999998,52.20864006711166,18.438868976504896,16.731674748753786,17.736923764084537,0.1301337257673767,134.86739112101108,0.02818191476782772,0.05089622408062487,-0.02271430931279715,134.8279492016365,134.4490507983635,134.92943677347068,134.30217368547653,590]
["2019-03-09T03:08:00.000000000","134.64000000",134.65,134.6,134.63,"26.13728000",134.64900000000003,134.49300000000002,134.3158,52.81255312415272,30.107526881723373,20.673350981175243,18.149402061066738,0.12440988815287705,134.87228929478925,0.02715640222876914,0.04614825971025373,-0.01899185748148459,134.80998447130298,134.48801552869708,134.92549747234574,134.2982343843516,590]
["2019-03-09T03:09:00.000000000","134.66000000",134.69,134.61,134.62,"53.79686000",134.65550000000002,134.5024,134.3207,52.103503484499726,36.55913978494938,28.36851188105921,18.86163699448845,0.12123775325409722,134.87718746856743,0.025245742521775583,0.0419677562725581,-0.01672201375078252,134.79992645187323,134.5110735481268,134.9214531164444,134.29419002845026,590]
["2019-03-09T03:10:00.000000000","134.67000000",134.7,134.61,134.7,"20.85619000",134.6595,134.5134,134.32695,57.06923029196568,45.16129032258201,37.27598566308492,19.604963163747396,0.11900648514445475,134.8820856423456,0.02984285252315999,0.039542775522678486,-0.009699922999518495,134.80420314440497,134.51479685559505,134.91733184402054,134.2900687560264,590]
["2019-03-09T03:11:00.000000000","134.65000000",134.67,134.53,134.55,"375.57703000",134.656,134.5214,134.3328,47.19015237506235,36.55913978494938,39.42652329749359,19.17878073379325,0.12264887909311814,134.88698381612377,0.021138675429966725,0.035861955504136137,-0.014723280074169412,134.80757836257425,134.50442163742576,134.91314632786103,134.28588323986688,590]
["2019-03-09T03:12:00.000000000","134.54000000",134.55,134.42,134.49,"118.12470000",134.645,134.5266,134.3375,43.91541791214282,30.564516129035734,37.42831541218904,18.067282942999892,0.12317395916196798,134.89188198990195,0.009291942089930672,0.030547952821295046,-0.021256010731364374,134.8105898547638,134.47941014523622,134.90890015665335,134.2816370686592,590]
["2019-03-09T03:13:00.000000000","134.50000000",134.52,134.43,134.51,"44.49657000",134.6375,134.5316,134.34165,45.27857387158087,17.63440860215459,28.25268817204657,17.035177854659754,0.12080439063334045,134.89678016368012,0.0014998639222199017,0.024738335041480018,-0.023238471119260116,134.8129850420996,134.46201495790038,134.90459519119676,134.2773321032026,590]
["2019-03-09T03:14:00.000000000","134.51000000",134.7,134.45,134.64,"137.13354000",134.631,134.5388,134.3471,53.23504700492585,31.666666666668192,26.62186379928617,17.215727590246136,0.13003264850693405,134.90167833745832,0.005748237278908164,0.020940315488965647,-0.015192078210057483,134.79566936570205,134.46633063429795,134.90023911706103,134.27297602906688,590]
["2019-03-09T03:15:00.000000000","134.68000000",134.68,134.51,134.63,"189.22567000",134.6235,134.5454,134.35264999999998,52.601465676959066,45.277777777777594,31.526284348866785,17.383380915712067,0.13288745934558926,134.9065765112365,0.008213507147786459,0.01839495382072981,-0.01018144667294335,134.7733365776462,134.4736634223538,134.89585237057338,134.26858928257923,590]
["2019-03-09T03:16:00.000000000","134.63000000",134.64,134.6,134.62,"71.64442000",134.61700000000002,134.5504,134.3575,51.935799890102494,60.76628352490419,45.90357598978332,17.539059003269028,0.1262526407826609,134.91147468501467,0.009253664370987735,0.016566695930781396,-0.00731303155979366,134.7551448515173,134.47885514848275,134.8914736465965,134.26421055860234,590]
["2019-03-09T03:17:00.000000000","134.61000000",134.67,134.6,134.66,"60.11255000",134.618,134.5566,134.36255,54.4204926374148,70.01915708812203,58.68773946360127,17.93927288956613,0.12223459499096477,134.91637285879284,0.013154030692618335,0.015884162883148784,-0.0027301321905304488,134.75708270920833,134.47891729079166,134.88716330857307,134.2599002205789,590]
["2019-03-09T03:18:00.000000000","134.67000000",134.67,134.62,134.63,"22.46762000",134.6165,134.5626,134.3674,52.23929881548952,74.71264367815955,68.49936143039525,18.310900068925875,0.1170749810373945,134.921271032571,0.01366680737547199,0.015440691781613426,-0.0017738844061414363,134.7543803829438,134.4786196170562,134.883004209759,134.25574112176486,590]
["2019-03-09T03:19:00.000000000","134.63000000",134.68,134.63,134.65,"118.80142000",134.613,134.5674,134.37305,53.57520275340017,78.1609195402284,74.29757343550334,18.748821057455757,0.11228391094118514,134.9261692063492,0.015508249991654566,0.015454203423621655,5.404656803291094e-05,134.74355267136576,134.48244732863424,134.87909968582196,134.2518365978278,590]
["2019-03-09T03:20:00.000000000","134.65000000",134.72,134.6,134.62,"138.28864000",134.613,134.5686,134.3793,51.259132491774466,72.79693486590087,75.2234993614296,19.52192343375111,0.11283506016203408,134.93106738012736,0.014381081101277005,0.015239578959152726,-0.0008584978578757216,134.74355267136576,134.48244732863424,134.87556876977564,134.2483056817815,590]
["2019-03-09T03:21:00.000000000","134.62000000",134.63,134.6,134.6,"22.47707000",134.60399999999998,134.5712,134.38665,49.716088583170794,68.65900383141889,73.20561941251606,20.23980421054366,0.10691827012691611,134.93596555390553,0.011738643012250805,0.014539391769772344,-0.002800748757521539,134.70971660229472,134.49828339770525,134.87253897931086,134.2452758913167,590]
["2019-03-09T03:22:00.000000000","134.62000000",134.62,134.49,134.5,"76.66847000",134.5955,134.5724,134.39325,42.78154084054778,51.11111111111321,64.189016602811,19.25890001165876,0.10856696512394225,134.9408637276837,0.0015573750733892666,0.01194298843049573,-0.010385613357106463,134.70585850669863,134.48514149330134,134.87013729837744,134.2428742103833,590]
["2019-03-09T03:23:00.000000000","134.53000000",134.53,134.36,134.38,"88.85758000",134.58599999999998,134.5714,134.39974999999998,36.247712461679434,30.74074074074017,50.170285227757425,18.823679259328763,0.11295503905871551,134.94576190146188,-0.01600979923850332,0.00635243089669592,-0.022362230135199238,134.7308309359245,134.44116906407547,134.8684801844041,134.24121709640994,590]
["2019-03-09T03:24:00.000000000","134.42000000",134.49,134.41,134.44,"56.68338000",134.5805,134.57299999999998,134.40640000000002,41.0921067090924,18.148148148146408,33.333333333333265,18.41954570413284,0.11274396483956432,134.95066007524005,-0.024804482255092353,0.00012104826633826515,-0.02492553052143062,134.73816737138918,134.42283262861082,134.86766355113377,134.24040046313962,590]
["2019-03-09T03:25:00.000000000","134.44000000",134.48,134.41,134.42,"36.71112000",134.57350000000002,134.5726,134.4132,40.000973688968664,14.81481481480983,21.234567901232136,18.04427883191572,0.10969082448484822,134.95555824901822,-0.033007672854921566,-0.006504695957913702,-0.026502976897007865,134.74592679606369,134.40107320393636,134.86775368740038,134.24049059940623,590]
["2019-03-09T03:26:00.000000000","134.43000000",134.47,134.42,134.43,"99.27917000",134.56699999999998,134.5732,134.41965,40.846744379722395,19.444444444440702,17.469135802465647,17.695816736686318,0.10542719415279012,134.9604564227964,-0.03826079742339061,-0.012855916251009084,-0.02540488117238153,134.7504230083735,134.38357699162646,134.8687799719018,134.24151688390765,590]
["2019-03-09T03:27:00.000000000","134.42000000",134.44,134.42,134.44,"77.75200000",134.558,134.57319999999999,134.42610000000002,41.73130660992511,19.444444444440702,17.901234567897077,17.372244791461732,0.09932525169774054,134.96535459657457,-0.041142752029173835,-0.018513283406642038,-0.022629468622531797,134.74769449122417,134.36830550877582,134.87073004673044,134.2434669587363,590]
["2019-03-09T03:28:00.000000000","134.42000000",134.47,134.37,134.41,"56.61629000",134.54699999999997,134.5738,134.4316,39.80809499669824,18.51851851851558,19.13580246913233,17.650500649443774,0.09937344800515854,134.97025277035274,-0.045324992794064656,-0.02387562528412656,-0.021449367509938096,134.74408881246993,134.34991118753,134.87354784582774,134.2462847578336,590]
["2019-03-09T03:29:00.000000000","134.41000000",134.47,134.39,134.46,"53.04164000",134.539,134.5742,134.4375,44.40664982990297,21.29629629629358,19.753086419749952,17.908881088760594,0.09798963028746158,134.97515094413092,-0.04409654903102478,-0.027919810033506208,-0.01617673899751857,134.73657530210232,134.34142469789765,134.8771345760798,134.24987148808566,590]
["2019-03-09T03:30:00.000000000","134.49000000",134.75,134.41,134.71,"733.21718000",134.5395,134.5784,134.44405,60.610505759298626,43.80341880341782,27.872744539408995,18.378955753543753,0.11527608530223427,134.9800491179091,-0.022688548372997275,-0.02687355770140442,0.004185009328407145,134.73874607900993,134.34025392099008,134.88135245928268,134.25408937128853,590]
["2019-03-09T03:31:00.000000000","134.73000000",134.76,134.6,134.68,"104.06091000",134.546,134.5842,134.4504,58.410360559072544,65.8404558404572,43.64672364672287,18.892608848125064,0.11847065064384718,134.98494729168726,-0.008050501722152603,-0.02310894650555406,0.015058444783401456,134.7544610275347,134.3375389724653,134.88603079999945,134.2587677120053,590]
["2019-03-09T03:32:00.000000000","134.68000000",134.69,134.57,134.62,"147.80463000",134.5525,134.58780000000002,134.4574,54.174758973315306,78.24786324786521,62.63057929724675,18.97335735974471,0.11857988988376508,134.98984546546544,-0.0012765278307540484,-0.01874246277059406,0.01746593493984001,134.76167695858007,134.34332304141995,134.89097377507827,134.2637106870841,590]
["2019-03-09T03:33:00.000000000","134.64000000",134.71,134.59,134.65,"182.61002000",134.5595,134.5908,134.46475,55.896824845296116,72.50000000000212,72.19610636277484,19.2239456059375,0.1186813263208052,134.9947436392436,0.006438426389905771,-0.013706284938494094,0.020144711328399866,134.77186525139675,134.34713474860328,134.8959692591951,134.26870617120096,590]
["2019-03-09T03:34:00.000000000","134.70000000",134.7,134.55,134.56,"19.64620000",134.5555,134.59040000000002,134.47044999999997,49.84517159682166,62.50000000000117,71.08262108262284,18.913357715943963,0.12091837444414288,134.99964181302178,0.005230046632419771,-0.009919018624311321,0.015149065256731093,134.76463870995298,134.346361290047,134.90079800601802,134.27353491802387,590]
["2019-03-09T03:35:00.000000000","134.58000000",134.63,134.5,134.63,"53.02693000",134.5555,134.592,134.47684999999998,54.01522112338612,63.33333333333379,66.11111111111235,17.991949947420736,0.12156706198476128,135.00453998679995,0.009807754268194913,-0.005973664045810075,0.015781418314004987,134.76463870995298,134.346361290047,134.9052425817505,134.27797949375636,590]
["2019-03-09T03:36:00.000000000","134.63000000",134.69,134.59,134.59,"44.45077000",134.554,134.5936,134.4822,51.38604147496872,58.333333333333314,61.388888888889426,17.744964457671983,0.120026557555261,135.00943816057813,0.010091624874348781,-0.0027606062617783044,0.012852231136127086,134.7616920797739,134.3463079202261,134.90909557281043,134.28183248481628,590]
["2019-03-09T03:37:00.000000000","134.61000000",134.86,134.59,134.63,"1077.65373000",134.5525,134.5974,134.48785,53.80741110092365,59.35374149659768,60.3401360544216,18.838395654086117,0.13073894631433805,135.0143363343563,0.013389909538716438,0.00046949689832064424,0.012920412640395795,134.7575243887951,134.3474756112049,134.91216673438296,134.2849036463888,590]
["2019-03-09T03:38:00.000000000","134.61000000",134.66,134.59,134.64,"65.80765000",134.553,134.6018,134.4935,54.41865138190268,55.22108843537185,57.63605442176762,19.85372462170506,0.12640045014412996,135.01923450813447,0.016619164936287234,0.0036994305059139623,0.012919734430373272,134.758825168531,134.347174831469,134.91428888573142,134.28702579773727,590]
["2019-03-09T03:39:00.000000000","134.64000000",134.71,134.57,134.59,"36.03168000",134.55,134.6038,134.4982,50.79913405266977,51.02040816326241,55.19841269841064,21.12564413644494,0.12737184656342573,135.02413268191265,0.014971212157320224,0.005953786836195215,0.00901742532112501,134.7517919720921,134.34820802790793,134.9153224724527,134.28805938445853,590]
["2019-03-09T03:40:00.000000000","134.60000000",134.68,134.57,134.65,"74.58388000",134.5515,134.6044,134.5027,54.69343864317308,52.380952380950156,52.87414965986147,22.306712256793503,0.12613100037911704,135.02903085569082,0.018295793744670164,0.008422188217890205,0.009873605526779959,134.7557816682936,134.34721833170642,134.91515879591532,134.28789570792117,590]
["2019-03-09T03:41:00.000000000","134.63000000",134.71,134.6,134.67,"51.54783000",134.555,134.6054,134.5076,55.94517839836852,54.421768707480815,52.60770975056446,23.606926601614408,0.12497878606528248,135.033929029469,0.022287465429968734,0.011195243660305911,0.011092221769662822,134.76480943734924,134.34519056265077,134.91372195641,134.28645886841585,590]
["2019-03-09T03:42:00.000000000","134.69000000",134.73,134.67,134.73,"41.22374000",134.5665,134.6058,134.51205,59.55528984782163,63.56925749022715,56.79065952621937,24.949269592523628,0.12033744419958126,135.03882720324717,0.029947180107313898,0.01494563094970751,0.015001549157606387,134.78788428128658,134.3451157187134,134.91096957754144,134.28370648954728,590]
["2019-03-09T03:43:00.000000000","134.68000000",134.74,134.68,134.73,"56.72283000",134.584,134.6072,134.5161,59.55528984782163,68.22534214631067,62.072122781339544,26.26493057777057,0.11602762675339531,135.04372537702534,0.03560710265955436,0.01907792529167688,0.016529177367877478,134.79888601629875,134.36911398370125,134.90689238789386,134.2796292998997,590]
["2019-03-09T03:44:00.000000000","134.70000000",134.73,134.63,134.63,"135.12609000",134.5935,134.6044,134.5198,51.41183999878933,59.85421591804226,63.88293851819336,26.636190628473244,0.11488279627018104,135.0486235508035,0.031658527990686025,0.02159404583147871,0.010064482159207314,134.79866091245833,134.38833908754168,134.90151274495338,134.27424965695923,590]
["2019-03-09T03:45:00.000000000","134.61000000",134.71,134.57,134.63,"253.40227000",134.60399999999998,134.60139999999998,134.52305,51.41183999878933,47.77777777777461,58.61911194737585,26.0708561939233,0.11667688225208905,135.05352172458169,0.028204134412618487,0.02291606354770667,0.005288070864911818,134.79346239732652,134.41453760267345,134.89488220492393,134.26761911692978,590]
["2019-03-09T03:46:00.000000000","134.65000000",134.7,134.59,134.62,"94.49329000",134.6135,134.59879999999998,134.52620000000002,50.60926162814307,35.18518518518342,47.60572629366677,25.545902790549786,0.1161999620909269,135.05841989835986,0.024378565262708207,0.02320856389070698,0.0011700013720012288,134.78534586116837,134.4416541388316,134.88707827359522,134.25981518560107,590]
["2019-03-09T03:47:00.000000000","134.60000000",134.64,134.57,134.64,"126.65510000",134.62349999999998,134.5988,134.5294,52.215915241975395,36.11111111110847,39.69135802468883,24.752194276699445,0.11289996479680525,135.06331807213803,0.022698947663627678,0.02310664064529112,-0.00040769298166344267,134.77598278591591,134.47101721408404,134.8782005142519,134.25093742625774,590]
["2019-03-09T03:48:00.000000000","134.64000000",134.67,134.58,134.62,"128.66612000",134.63400000000001,134.598,134.53169999999997,50.448613699842625,35.18518518518342,35.493827160491776,24.352079989934452,0.11126425302472302,135.0682162459162,0.019528888887577978,0.022391090293748493,-0.0028622014061705156,134.7510299107095,134.51697008929054,134.86836622986365,134.2411031418695,590]
["2019-03-09T03:49:00.000000000","134.59000000",134.6,134.51,134.51,"53.44342000",134.6365,134.59380000000002,134.53355,42.02395917622823,24.074074074072314,31.79012345678807,22.94511609180763,0.11117394923719867,135.07311441969438,0.008047744389074296,0.019522421112813652,-0.011474676723739356,134.7398972920374,134.53310270796263,134.85770596690932,134.23044287891517,590]
["2019-03-09T03:50:00.000000000","134.52000000",134.56,134.45,134.47,"185.70216000",134.6245,134.5908,134.53455,39.44442947813159,12.737127371274438,23.998795543510056,21.728448838200535,0.11109009572021798,135.07801259347255,-0.0042300496697293966,0.014771926956305043,-0.01900197662603444,134.74524352985017,134.50375647014985,134.84635909652422,134.21909600853007,590]
["2019-03-09T03:51:00.000000000","134.50000000",134.55,134.47,134.51,"99.76374000",134.61599999999999,134.5854,134.53504999999998,43.19919434434661,8.522567984301032,15.111256476549263,20.598686388626284,0.10886937459638953,135.08291076725072,-0.010610315104173651,0.009695478544209305,-0.020305793648382954,134.74365578718056,134.4883442128194,134.83446970860163,134.20720662060748,590]
["2019-03-09T03:52:00.000000000","134.55000000",134.55,134.49,134.51,"45.03827000",134.6105,134.5822,134.53439999999998,43.199194344346616,15.419119708438737,12.226271688004736,19.549621257054458,0.10537870498096556,135.0878089410289,-0.015488183292376334,0.004658746176892178,-0.020146929469268514,134.74621661652392,134.47478338347608,134.82218300566876,134.1949199176746,590]
["2019-03-09T03:53:00.000000000","134.54000000",134.54,134.45,134.45,"49.80579000",134.60049999999998,134.5798,134.53414999999998,38.99311726744515,13.793103448275403,12.578263713671724,19.09666091204437,0.10428022605334597,135.0927071148071,-0.02391969616584788,-0.001056942291655834,-0.022862753874192048,134.75169193100396,134.449308068996,134.8096423121932,134.18237922419905,590]
["2019-03-09T03:54:00.000000000","134.46000000",134.48,134.42,134.46,"70.36505000",134.5955,134.578,134.53349999999998,40.04094477077343,11.063218390806213,13.425147182506784,19.041469514622552,0.10111735276273053,135.09760528858527,-0.029455272392453935,-0.006736608311815455,-0.02271866408063848,134.75791613220588,134.4330838677941,134.79698673340752,134.16972364541337,590]
["2019-03-09T03:55:00.000000000","134.46000000",134.56,134.42,134.46,"88.55675000",134.587,134.576,134.53375,40.040944770773436,8.333333333337025,11.063218390806213,17.766682910493518,0.10389468470914033,135.10250346236344,-0.03345658969374199,-0.012080604588200762,-0.02137598510554123,134.75882549287206,134.41517450712792,134.7843494206153,134.15708633262116,590]
["2019-03-09T03:56:00.000000000","134.48000000",134.55,134.45,134.51,"49.98228000",134.583,134.575,134.53289999999998,45.47183714229365,17.70833333333675,12.368295019159996,16.582952492521088,0.10361649294412063,135.10740163614162,-0.03222164923528226,-0.01610881351761706,-0.016112835717665197,134.75805427729918,134.40794572270082,134.77185634150487,134.14459325351072,590]
["2019-03-09T03:57:00.000000000","134.53000000",134.53,134.46,134.51,"58.16893000",134.577,134.5728,134.53275000000002,45.47183714229365,23.219086021507238,16.420250896060338,15.483774247388059,0.10121531487601987,135.1122998099198,-0.030886905010163446,-0.01906443181612634,-0.011822473194037106,134.75341995352213,134.40058004647787,134.75962542450242,134.13236233650827,590]
["2019-03-09T03:58:00.000000000","134.50000000",134.52,134.47,134.48,"53.06071000",134.56900000000002,134.5698,134.53165,42.775745679696136,25.948971078976424,22.292130144606805,14.463108734159825,0.09755707809822405,135.11719798369796,-0.031882340104317564,-0.021628013473764585,-0.010254326630552979,134.7477624121586,134.39023758784143,134.74776594934082,134.12050286134667,590]
["2019-03-09T03:59:00.000000000","134.48000000",134.48,134.37,134.37,"109.37081000",134.558,134.5648,134.5297,34.660781839245544,16.5739710789767,21.914009393153453,14.896888167155721,0.09844585823427575,135.12209615747614,-0.041073836658370055,-0.025517178110685677,-0.015556658547684378,134.75625236442667,134.3597476355733,134.73637808794467,134.10911499995052,590]
["2019-03-09T04:00:00.000000000","134.37000000",134.41,134.3,134.39,"144.40781000",134.545,134.5586,134.5281,37.000939235647664,15.004659832244075,19.17586733006573,16.029572218987283,0.09927115407486604,135.1269943312543,-0.04621163211629664,-0.029656068911807873,-0.01655556320448877,134.75134921856113,134.33865078143884,134.72555254980063,134.09828946180647,590]
["2019-03-09T04:01:00.000000000","134.43000000",134.48,134.4,134.4,"109.57420000",134.5315,134.5556,134.5269,38.1929060037993,17.117117117115445,16.23191600944541,15.945291589496888,0.09860892878366848,135.13189250503248,-0.04891262135410557,-0.03350737940026741,-0.015405241953838154,134.738697972965,134.32430202703497,134.7153703391717,134.08810725117755,590]
["2019-03-09T04:02:00.000000000","134.40000000",134.43,134.28,134.29,"168.24949000",134.5095,134.5516,134.52415000000002,31.19994285144839,18.15878378378119,16.760186911046905,16.982396239703306,0.10227971958553524,135.13679067881066,-0.059246300997898516,-0.038655163719793634,-0.020591137278104882,134.7211104912353,134.2978895087647,134.7059026719678,134.07863958397365,590]
["2019-03-09T04:03:00.000000000","134.28000000",134.3,134.2,134.2,"165.57026000",134.483,134.5454,134.521,26.86571750741557,10.05067567567481,15.108858858857147,18.523269534166783,0.10211688247225552,135.14168885258883,-0.07384680441117553,-0.045693491858070014,-0.028153312553105513,134.70972450242724,134.25627549757277,134.69721111487038,134.06994802687623,590]
["2019-03-09T04:04:00.000000000","134.22000000",134.39,134.2,134.31,"295.59175000",134.467,134.53879999999998,134.5187,38.17107375755896,11.226851851851796,13.145437103769266,18.731439709317772,0.10839424801098328,135.146587026367,-0.07566945746245324,-0.05168868497894666,-0.02398077248350658,134.69513154100412,134.2388684589959,134.68934799170532,134.06208490371117,590]
["2019-03-09T04:05:00.000000000","134.33000000",134.44,134.27,134.41,"55.64429000",134.456,134.5344,134.51695,46.29831511493797,29.629629629630497,16.969052385719035,18.327740388158468,0.1127946588680124,135.15148520014517,-0.068257924013011,-0.055002532785759534,-0.013255391227251473,134.67255484294031,134.23944515705966,134.68235705341178,134.05509396541763,590]
["2019-03-09T04:06:00.000000000","134.38000000",134.54,134.37,134.38,"81.52858000",134.44400000000002,134.52960000000002,134.51615,44.41223548358872,46.29629629629716,29.05092592592648,17.127123612460117,0.11688075466373264,135.15638337392335,-0.06406646135022243,-0.056815318498652116,-0.007251142851570309,134.649173097654,134.23882690234603,134.67627433779165,134.0490112497975,590]
["2019-03-09T04:07:00.000000000","134.43000000",134.43,134.31,134.34,"33.77292000",134.429,134.5232,134.515,41.95791027360065,49.074074074074936,41.66666666666753,16.353579396182027,0.1171035579020671,135.16128154770152,-0.06324333292380402,-0.0581009213836825,-0.0051424115401215165,134.61788091486687,134.24011908513313,134.67112906953992,134.04386598154576,590]
["2019-03-09T04:08:00.000000000","134.32000000",134.37,134.23,134.25,"169.75830000",134.41049999999998,134.5156,134.5137,37.00302196273675,34.259259259261,43.20987654321103,16.30159717767898,0.11873901805212037,135.1661797214797,-0.06905719717178727,-0.060292176541303456,-0.00876502063048381,134.59330864312435,134.22769135687562,134.66694438901874,134.0396813010246,590]
["2019-03-09T04:09:00.000000000","134.25000000",134.36,134.24,134.34,"50.90277000",134.402,134.5094,134.51239999999999,44.11078168939634,30.92592592592821,38.08641975308805,16.253327974785584,0.11882908819126518,135.17107789525787,-0.06564575523307781,-0.06136289227965833,-0.004282862953419474,134.58128747865084,134.22271252134914,134.66373766814476,134.0364745801506,590]
["2019-03-09T04:10:00.000000000","134.30000000",134.4,134.3,134.37,"227.90873000",134.397,134.5044,134.51115,46.28629410917156,34.62962962963243,33.27160493827389,15.757747625837235,0.1174841533203184,135.17597606903604,-0.05983171091946815,-0.061056656007620294,0.0012249450881521434,134.5739858751454,134.22001412485457,134.66152018698202,134.03425709898787,590]
["2019-03-09T04:11:00.000000000","134.37000000",134.4,134.34,134.39,"41.02361000",134.39100000000002,134.50019999999998,134.51045,47.74659238788079,48.62745098039367,38.06100217865144,15.29756587326119,0.11337814236846547,135.1808742428142,-0.05299926354078366,-0.059445177514252975,0.006445913973469317,134.56022174801427,134.22177825198577,134.66029601040407,134.03303292240992,590]
["2019-03-09T04:12:00.000000000","134.37000000",134.4,134.31,134.37,"90.50235000",134.384,134.49759999999998,134.50959999999998,46.38843268946088,51.960784313727856,45.07262164125132,15.16382426976099,0.11170827505628074,135.18577241659239,-0.04863766786183987,-0.05728367558377036,0.008646007721930485,134.54429971927922,134.22370028072075,134.66006001595832,134.03279692796417,590]
["2019-03-09T04:13:00.000000000","134.38000000",134.38,134.24,134.29,"68.16444000",134.376,134.49579999999997,134.50934999999998,41.3247823693694,44.11764705882475,48.235294117648756,15.671887178122192,0.1137291125524302,135.19067059037056,-0.05104795423460473,-0.05603653131393724,0.004988577079332507,134.53828370220393,134.21371629779608,134.66079516773135,134.0335320797372,590]
["2019-03-09T04:14:00.000000000","134.29000000",134.29,134.2,134.28,"83.10502000",134.367,134.4926,134.50905,40.726337619589415,33.33333333333611,43.137254901962905,16.4722817819704,0.11203417594140978,135.19556876414873,-0.05315233296843758,-0.05545969164483731,0.0023073586763997303,134.52961611236594,134.20438388763404,134.66246928496193,134.03520619696778,590]
["2019-03-09T04:15:00.000000000","134.27000000",134.28,134.24,134.25,"99.37464000",134.35649999999998,134.4892,134.5086,38.90606381591969,21.56862745098284,33.00653594771457,17.215505342663956,0.10688887765950564,135.2004669379269,-0.0565885005465816,-0.05568545342518617,-0.0009030471213954325,134.52085023578024,134.19214976421972,134.66503169285932,134.03776860486516,590]
["2019-03-09T04:16:00.000000000","134.25000000",134.32,134.22,134.28,"94.90534000",134.345,134.4862,134.5081,41.7116758410921,20.588235294120995,25.163398692813317,17.323453370740072,0.1063968149695073,135.20536511170508,-0.05624260904176026,-0.055796884548500986,-0.0004457244932592752,134.49645956556466,134.19354043443533,134.66841024148474,134.04114715349058,590]
["2019-03-09T04:17:00.000000000","134.27000000",134.38,134.23,134.35,"166.70868000",134.337,134.4844,134.5086,47.742038621383315,27.450980392159476,23.202614379087773,16.626386674973805,0.10951132818616682,135.21026328548325,-0.04974662442637623,-0.054586832524076034,0.004840208097699805,134.46831641177343,134.20568358822655,134.6725092164554,134.04524612846126,590]
["2019-03-09T04:18:00.000000000","134.36000000",134.42,134.26,134.26,"50.77462000",134.326,134.4814,134.5089,41.75997228095379,28.43137254902132,25.49019607843393,15.493296075961236,0.11311766188736472,135.21516145926142,-0.05126975187101834,-0.0539234163934645,0.002653664522446156,134.44371151176102,134.20828848823896,134.6772086309857,134.04994554299154,590]
["2019-03-09T04:19:00.000000000","134.26000000",134.32,134.26,134.31,"55.89723000",134.323,134.4784,134.50924999999998,45.821499989754855,31.372549019609636,29.084967320263477,14.441140519759106,0.10932354318091934,135.2200596330396,-0.04789021067384169,-0.05271677524953994,0.0048265645756982445,134.43912062694056,134.20687937305945,134.68236528156558,134.05510219357143,590]
["2019-03-09T04:20:00.000000000","134.31000000",134.37,134.3,134.35,"39.30811000",134.321,134.47119999999998,134.5092,48.89214873607026,38.405797101449764,32.736572890026906,13.95947753585662,0.10651471866785499,135.22495780681777,-0.041505781409114206,-0.05047457648145479,0.008968795072340587,134.43376524287683,134.20823475712317,134.687815779875,134.06055269188084,590]
["2019-03-09T04:21:00.000000000","134.34000000",134.38,134.31,134.38,"23.18135000",134.32,134.46519999999998,134.50905,51.12931142690102,59.796171433001575,43.19150585135366,13.629339581098904,0.10390652447717179,135.22985598059594,-0.033637572937806226,-0.047107175772725086,0.01346960283491886,134.43027239002157,134.20972760997842,134.69338156175888,134.06611847376473,590]
["2019-03-09T04:22:00.000000000","134.36000000",134.39,134.32,134.38,"100.82302000",134.3245,134.4604,134.50914999999998,51.12931142690102,76.28458498023859,58.16218450489665,13.444346483942848,0.10148462987155416,135.23475415437412,-0.027089687976683763,-0.04310367821351682,0.01601399023683306,134.4368343224534,134.2121656775466,134.69887564763388,134.07161255963973,590]
["2019-03-09T04:23:00.000000000","134.38000000",134.4,134.32,134.38,"45.78530000",134.33350000000002,134.455,134.5091,51.12931142690102,81.81818181818534,72.63297941047517,13.398478913009383,0.09995001345209661,135.2396523281523,-0.02165086428374252,-0.03881311542756197,0.017162251143819446,134.4325504921798,134.23444950782024,134.7041107177701,134.07684762977595,590]
["2019-03-09T04:24:00.000000000","134.38000000",134.42,134.31,134.38,"100.75038000",134.337,134.4514,134.50935,51.12931142690102,81.81818181818534,79.97364953886976,13.610827825736834,0.10066786963411546,135.24455050193046,-0.017142944133610172,-0.03447908116877161,0.017336137035161438,134.43741912169028,134.2365808783097,134.70890789903274,134.0816448110386,590]
["2019-03-09T04:25:00.000000000","134.40000000",134.6,134.37,134.53,"1235.03701000",134.34300000000002,134.4494,134.5101,62.24414557136336,82.04545454545753,81.89393939394273,15.504707050240166,0.10990587894628392,135.24944867570863,-0.0014499247096182444,-0.02787324987694094,0.026423325167322695,134.47076541003358,134.21523458996646,134.71310555943347,134.08584247143932,590]
["2019-03-09T04:26:00.000000000","134.54000000",134.65,134.54,134.65,"71.08575000",134.35649999999998,134.4506,134.50959999999998,68.43004865288522,88.10606060606243,83.98989898990176,17.59824300484625,0.11062688759300146,135.2543468494868,0.02043434890987328,-0.018211730119578096,0.03864607902945137,134.54135399644318,134.1716460035568,134.71656738658044,134.08930429858628,590]
["2019-03-09T04:27:00.000000000","134.63000000",134.68,134.42,134.5,"267.61722000",134.3645,134.448,134.50834999999998,56.064778352574564,81.66666666666731,83.93939393939576,17.800963510847552,0.12129639562239314,135.25924502326498,0.025381465290848837,-0.009493091037492709,0.03487455632834155,134.55938201559152,134.16961798440846,134.71918908810886,134.0919260001147,590]
["2019-03-09T04:28:00.000000000","134.49000000",134.53,134.42,134.43,"79.23185000",134.3735,134.44379999999998,134.50779999999997,51.39723868985581,69.3840579710148,79.71892841458151,17.989203980703717,0.1204895102207722,135.26414319704315,0.02338411812161212,-0.002917649205671744,0.026301767327283863,134.56294920163728,134.18405079836273,134.72090318759894,134.09364009960478,590]
["2019-03-09T04:29:00.000000000","134.46000000",134.47,134.42,134.46,"81.69303000",134.3795,134.44119999999998,134.50645,53.195661958430925,53.44202898550791,68.16425120773,18.163998702711126,0.11545454520487379,135.26904137082133,0.02394592169989096,0.002455064975440797,0.021490856724450162,134.57190322242883,134.18709677757118,134.72168157997004,134.0944184919759,590]
["2019-03-09T04:30:00.000000000","134.45000000",134.46,134.42,134.44,"53.55748000",134.383,134.437,134.50565,51.81904289114899,48.16425120773013,56.996779388084285,18.326308087430665,0.11006493483296954,135.2739395445995,0.02251775160652869,0.0064676023016583765,0.016050149304870316,134.57712367192332,134.1888763280767,134.72153573099396,134.0942726429998,590]
["2019-03-09T04:31:00.000000000","134.43000000",134.47,134.42,134.43,"56.77517000",134.385,134.4322,134.5048,51.10689248620916,46.43892339544624,49.34840119622809,18.582271203398744,0.10577458234480575,135.27883771837767,0.02034448157203883,0.009242978155734468,0.011101503416304363,134.58019221296195,134.18980778703803,134.7205146287606,134.09325154076646,590]
["2019-03-09T04:32:00.000000000","134.43000000",134.47,134.42,134.42,"54.12040000",134.3875,134.426,134.50359999999998,50.361532695349254,41.74603174603174,45.44973544973604,18.819951239652763,0.10179068360580963,135.28373589215587,0.017612210387483174,0.01091682460208421,0.0066953857853989645,134.58313997546765,134.19186002453233,134.7187007943403,134.09143770634614,590]
["2019-03-09T04:33:00.000000000","134.45000000",134.5,134.41,134.45,"106.80974000",134.3955,134.4204,134.5013,52.595181606761514,39.348370927316445,42.51110868959814,19.378302360662133,0.10094849191966447,135.28863406593405,0.017663995523378162,0.012266258786343,0.005397736737035162,134.58759112421185,134.20340887578814,134.71620481307795,134.0889417250838,590]
["2019-03-09T04:34:00.000000000","134.42000000",134.47,134.36,134.41,"81.90845000",134.402,134.416,134.49869999999999,49.40309873380367,34.86531644426059,38.653239705869595,19.010295097447163,0.10159502821112745,135.29353223971222,0.014312385638163505,0.012675484156707103,0.0016369014814564022,134.5866726834184,134.21732731658156,134.71315894292604,134.0858958549319,590]
["2019-03-09T04:35:00.000000000","134.38000000",134.41,134.31,134.35,"107.93118000",134.407,134.41039999999998,134.49665000000002,44.99206787933574,25.77050734945149,33.32806490700951,17.88967243013074,0.10148109762461607,135.2984304134904,0.006737051561287899,0.011487797637623262,-0.0047507460763353635,134.57998554853214,134.23401445146789,134.70971038668569,134.08244729869153,590]
["2019-03-09T04:36:00.000000000","134.35000000",134.39,134.3,134.38,"88.46450000",134.41199999999998,134.4056,134.4942,47.51538929347587,19.63015647225903,26.755326755323704,16.70040370694182,0.10066101922284341,135.30332858726857,0.0031183476370699736,0.009813907637512605,-0.006695560000442632,134.57553592877696,134.248464071223,134.7060147842177,134.07875169622355,590]
["2019-03-09T04:37:00.000000000","134.39000000",134.43,134.35,134.37,"85.68304000",134.413,134.40019999999998,134.4917,46.745635651047614,16.7614983404431,20.720720720717875,16.159426107037785,0.09918523213547734,135.30822676104674,-0.000550076778068842,0.007741110754396316,-0.008291187532465157,134.5752467257018,134.25075327429823,134.70223039893364,134.07496731093948,590]
["2019-03-09T04:38:00.000000000","134.37000000",134.4,134.29,134.36,"156.17544000",134.41799999999998,134.395,134.48915,45.94408358550599,19.140800719747862,18.510818510816662,15.243916934175129,0.099957715554383,135.3131249348249,-0.004215650587298114,0.00534975848605743,-0.009565409073355544,134.56667414032353,134.26932585967643,134.69851335525004,134.0712502672559,590]
["2019-03-09T04:39:00.000000000","134.34000000",134.38,134.33,134.34,"78.99015000",134.4195,134.3916,134.4864,44.30770203865261,16.396761133605136,17.433020064598697,14.39380127366418,0.09638930730045345,135.3180231086031,-0.008634938892669197,0.0025528190103121045,-0.011187757902981302,134.56434129245812,134.27465870754187,134.69501414724988,134.06775105925573,590]
["2019-03-09T04:40:00.000000000","134.34000000",134.42,134.34,134.4,"54.60430000",134.422,134.3902,134.48475,50.05487209325683,19.65811965812289,18.398560503825294,13.726124753193886,0.09521864249326371,135.32292128238126,-0.007212615611791762,0.0005997320858913313,-0.007812347697683093,134.5636474496803,134.2803525503197,134.69187549989232,134.06461241189817,590]
["2019-03-09T04:41:00.000000000","134.40000000",134.4,134.28,134.34,"106.18881000",134.42000000000002,134.3868,134.48315,45.04849167060366,21.67521367521559,19.24336482231454,13.255057591211699,0.09698873945804966,135.32781945615943,-0.010802389501577636,-0.0016806922316024624,-0.009121697269975174,134.565051714919,134.27494828508102,134.68923153622524,134.06196844823108,590]
["2019-03-09T04:42:00.000000000","134.32000000",134.37,134.32,134.35,"30.10887000",134.41850000000002,134.3836,134.47969999999998,46.01757980472939,28.007770007770134,23.11370111370287,12.817638083658613,0.09363240092529962,135.3327176299376,-0.012694065460777892,-0.003883366877437549,-0.008810698583340344,134.5657786474712,134.27122135252884,134.6872080964914,134.05994500849724,590]
["2019-03-09T04:43:00.000000000","134.36000000",134.42,134.35,134.37,"104.35950000",134.418,134.382,134.4762,47.993002850254356,32.24242424242414,27.308469308469956,12.163686150488935,0.09194437228776231,135.33761580371578,-0.012436044454915418,-0.005593902392933123,-0.006842142061982295,134.5658648031174,134.27013519688262,134.68592397245192,134.05866088445777,590]
["2019-03-09T04:44:00.000000000","134.36000000",134.4,134.24,134.34,"130.51187000",134.416,134.37959999999998,134.47335,45.314332363280826,37.062937062936385,32.43771043771022,12.460113511170249,0.09680548855296314,135.34251397749395,-0.014485332334004397,-0.007372188381147378,-0.007113143952857019,134.56691719584242,134.26508280415757,134.68549276332675,134.0582296753326,590]
["2019-03-09T04:45:00.000000000","134.34000000",134.4,134.25,134.32,"131.89874000",134.4055,134.3768,134.47155,43.56848121093404,36.71328671328533,35.33954933954862,12.73536748894485,0.10060509651349611,135.34741215127212,-0.017521266343749176,-0.00940200397366774,-0.008119262370081436,134.55239792374624,134.25860207625374,134.68602502617955,134.0587619381854,590]
["2019-03-09T04:46:00.000000000","134.33000000",134.38,134.27,134.34,"78.96492000",134.39000000000001,134.3734,134.4699,45.81661645008983,35.897435897433645,36.55788655788512,12.990960468306195,0.10127616104825024,135.3523103250503,-0.01810473297422277,-0.011142549773778746,-0.0069621832004440245,134.4875704873462,134.29242951265383,134.68763037977246,134.0603672917783,590]
["2019-03-09T04:47:00.000000000","134.34000000",134.38,134.25,134.31,"43.59503000",134.3805,134.3694,134.46734999999998,43.04640138002965,33.22185061315245,35.27752440795714,13.478910248801625,0.10332786383053168,135.35720849882847,-0.020748705599544337,-0.013063780938931865,-0.007684924660612472,134.47004886934508,134.29095113065495,134.6904192235325,134.06315613553835,590]
["2019-03-09T04:48:00.000000000","134.33000000",134.38,134.3,134.33,"89.75218000",134.3755,134.3664,134.46485,45.41586649392527,38.75491404095519,35.95806685051376,13.932006473546187,0.10166158784262491,135.36210667260664,-0.020988300042745323,-0.014648684759694558,-0.006339615283050765,134.4646010662169,134.2863989337831,134.69450375049337,134.06724066249922,590]
["2019-03-09T04:49:00.000000000","134.36000000",134.4,134.32,134.38,"165.52600000",134.3715,134.3666,134.46235000000001,50.91395676703707,50.49580472921249,40.82418979444004,13.955878921823587,0.10011433156814355,135.36700484638482,-0.016948229591776,-0.015108593726110847,-0.0018396358656651516,134.451818117514,134.291181882486,134.69999796524658,134.07273487725243,590]
["2019-03-09T04:50:00.000000000","134.39000000",134.42,134.33,134.39,"80.64980000",134.36899999999997,134.3666,134.46015,51.956266689946496,66.66666666666167,51.97246181227646,13.589860651141409,0.09939187931327044,135.371903020163,-0.012792069214611956,-0.01464528882381107,0.0018532196091991145,134.44353858062098,134.29446141937896,134.7070164675335,134.07975337953934,590]
["2019-03-09T04:51:00.000000000","134.35000000",134.4,134.33,134.35,"46.67821000",134.365,134.3656,134.45775,47.60205790431621,71.24756335282042,62.80334491623153,13.249986542651534,0.09729245936231147,135.37680119394116,-0.012580922831205044,-0.014232415625289865,0.0016514927940848214,134.43442621983803,134.295573780162,134.71567183284628,134.08840874485213,590]
["2019-03-09T04:52:00.000000000","134.36000000",134.39,134.33,134.35,"73.15110000",134.3615,134.3668,134.45535,47.602057904316226,67.05653021442068,68.32358674463426,12.934389156197271,0.09462871226498916,135.38169936771934,-0.012272122413065745,-0.013840356982845041,0.0015682345697792966,134.42639221833934,134.29660778166067,134.72607051672975,134.0988074287356,590]
["2019-03-09T04:53:00.000000000","134.34000000",134.4,134.34,134.37,"93.93461000",134.35750000000002,134.3702,134.4526,50.03043566280434,64.81481481481627,67.70630279401912,12.41710664404904,0.09215523281747934,135.3865975414975,-0.010294889921226513,-0.013131263570521337,0.002836373649294824,134.40844114251772,134.30655885748232,134.7383073307061,134.11104424271196,590]
["2019-03-09T04:54:00.000000000","134.36000000",134.4,134.33,134.34,"115.72522000",134.354,134.3708,134.44965,46.5457919349291,62.96296296296588,64.94476933073429,12.13971876736905,0.0905727161876525,135.39149571527568,-0.011021617855845989,-0.01270933442758627,0.0016877165717402807,134.3993431362062,134.30865686379383,134.75245868212116,134.125195594127,590]
["2019-03-09T04:55:00.000000000","134.34000000",134.39,134.33,134.35,"37.89007000",134.35399999999998,134.3696,134.4467,47.8496922835885,62.96296296296588,63.58024691358268,11.882144310452322,0.08838895074566726,135.39639388905385,-0.0106676683134026,-0.012301001204749536,0.001633332891346935,134.39934313620617,134.3086568637938,134.76857492948,134.14131184148584,590]
["2019-03-09T04:56:00.000000000","134.34000000",134.4,134.33,134.38,"91.95908000",134.354,134.3696,134.4446,51.65930908241058,64.81481481481627,63.58024691358268,11.38123884952512,0.08707545426382883,135.40129206283203,-0.007875626155509963,-0.011415926194901622,0.0035403000393916598,134.3993431362062,134.30865686379383,134.78667236470244,134.1594092767083,590]
["2019-03-09T04:57:00.000000000","134.36000000",134.42,134.34,134.42,"146.57723000",134.35649999999998,134.3712,134.44369999999998,56.24854456325852,79.62962962962992,69.13580246913736,10.728243560337845,0.08657006467355258,135.4061902366102,-0.0024074948220516035,-0.00961423992033162,0.007206745098280017,134.40989475630627,134.3031052436937,134.8067254745173,134.17946238652314,590]
["2019-03-09T04:58:00.000000000","134.42000000",134.5,134.42,134.46,"67.89959000",134.3615,134.37539999999998,134.44320000000002,60.30670594843147,87.2592592592609,77.2345679012357,11.700091736326367,0.08610077433972688,135.41108841038837,0.005094972687885502,-0.006672397398688196,0.011767370086573699,134.4314356847468,134.29156431525323,134.82866023206114,134.201397144067,590]
["2019-03-09T04:59:00.000000000","134.48000000",134.51,134.45,134.48,"82.11226000",134.36849999999998,134.3782,134.44265000000001,62.194880384571896,90.8205128205136,85.90313390313482,12.762101544454023,0.08423643331545562,135.41598658416655,0.012510353526892004,-0.0028358472135721563,0.01534620074046416,134.45458716513505,134.2824128348649,134.8523492039601,134.22508611596595,590]
["2019-03-09T05:00:00.000000000","134.46000000",134.57,134.4,134.52,"86.53470000",134.37449999999998,134.38119999999998,134.44215,65.70829005724806,85.61217948718193,87.89731718898548,14.588610430394693,0.09036240236436663,135.42088475794472,0.02136843989902104,0.002005010208946483,0.019363429690074558,134.48247684937516,134.2665231506248,134.87760920951274,134.2503461215186,590]
["2019-03-09T05:01:00.000000000","134.47000000",134.53,134.41,134.43,"50.46902000",134.379,134.382,134.44169999999997,53.631186671676836,73.66156220323076,83.3647515036421,16.28465439590932,0.09247937362406014,135.4257829317229,0.020885533895437902,0.005781114946244767,0.015104418949193135,134.48834349546718,134.2696565045328,134.9042021276681,134.27693903967395,590]
["2019-03-09T05:02:00.000000000","134.44000000",134.5,134.42,134.5,"29.37851000",134.3865,134.3846,134.44164999999998,59.817350307006336,68.17438271605248,75.81604146882172,17.85955236388572,0.09158798979376903,135.43068110550107,0.025853222537705278,0.009795536464536871,0.016057686073168407,134.5068785695254,134.2661214304746,134.93183921726904,134.3045761292749,590]
["2019-03-09T05:03:00.000000000","134.49000000",134.5,134.45,134.46,"88.66799000",134.39100000000002,134.388,134.4416,55.278959250679065,58.10493827160718,66.64696106363014,19.321957619862527,0.08861741909420874,135.43557927927924,0.026259779479204326,0.013088385067470364,0.013171394411733962,134.5152416999279,134.26675830007213,134.9601890137112,134.33292592571703,590]
["2019-03-09T05:04:00.000000000","134.46000000",134.46,134.41,134.41,"71.90561000",134.3945,134.3906,134.44125,50.15630575148118,53.16666666666706,59.81532921810891,19.438669291231445,0.08585903201604647,135.4404774530574,0.022290446262672958,0.014928797306510883,0.007361648956162075,134.51672520198784,134.27227479801215,134.98888852151148,134.36162543351733,590]
["2019-03-09T05:05:00.000000000","134.46000000",134.76,134.46,134.75,"606.44769000",134.416,134.4006,134.44265000000001,70.30680054133644,61.72480620155054,57.6654703799416,22.390528577095502,0.10472624401493362,135.44537562683558,0.046049054753837027,0.021152848795976113,0.024896205957860913,134.6090181338656,134.2229818661344,135.01755707830122,134.39029399030707,590]
["2019-03-09T05:06:00.000000000","134.74000000",134.93,134.72,134.86,"267.65347000",134.442,134.41219999999998,134.44545,73.97286655981986,73.11369509043895,62.66838931955218,25.790383269667014,0.11224579801387999,135.45027380061376,0.07291350237795768,0.03150497951237243,0.04140852286558525,134.71185922256046,134.17214077743955,135.04581196691612,134.41854887892197,590]
["2019-03-09T05:07:00.000000000","134.86000000",135.0,134.85,134.98,"136.29349000",134.4755,134.4248,134.44855,77.26986369774735,94.34089243704007,76.39313124300986,29.149767523967892,0.11494252672717883,135.45517197439193,0.10270287299653091,0.04574455820920413,0.05695831478732678,134.82584126220144,134.12515873779859,135.07328464119155,134.4460215531974,590]
["2019-03-09T05:08:00.000000000","134.96000000",135.16,134.96,135.13,"155.13073000",134.5155,134.4422,134.45175,80.58123925495573,93.91126695838051,87.12195149528651,32.63525697108672,0.12101806053238823,135.4600701481701,0.13683753233590323,0.06396315303454395,0.07287437930135929,134.96022350961115,134.07077649038885,135.09963634004632,134.47237325205217,590]
["2019-03-09T05:09:00.000000000","135.10000000",135.13,134.92,134.92,"234.56646000",134.5425,134.4544,134.45375,66.0694816024887,88.16160163040104,92.13792034194053,35.25768124088575,0.12737391335151238,135.46496832194828,0.1452696724754503,0.08022445692272523,0.06504521555272508,135.01569657648892,134.06930342351106,135.12457190921157,134.49730882121742,590]
["2019-03-09T05:10:00.000000000","134.93000000",135.05,134.85,134.99,"262.81102000",134.57250000000002,134.46720000000002,134.4563,68.12979978563853,82.24605740033284,88.10630866303813,36.68328104443653,0.1325614909692691,135.46986649572645,0.15580460081869774,0.09534048570191973,0.060464115116778,135.07818270684376,134.06681729315628,135.14785082629072,134.52058773829657,590]
["2019-03-09T05:11:00.000000000","135.05000000",135.18,135.0,135.12,"270.81804000",134.61100000000002,134.482,134.4593,71.58108810578717,80.88677411333869,83.7648110480242,38.46460508700806,0.13666424161432586,135.47476466950465,0.17265328142016756,0.1108030448455693,0.06185023657459826,135.15857282620743,134.0634271737926,135.1692947086287,134.54203162063456,590]
["2019-03-09T05:12:00.000000000","135.11000000",135.11,134.92,134.94,"146.80428000",134.6405,134.4932,134.46110000000002,61.62937101240708,80.26891807379609,81.13391652915588,39.11911022478565,0.14118822435616576,135.47966284328282,0.16952728153333396,0.12254789218312223,0.04697938935021173,135.19220553740266,134.08879446259735,135.1887909346907,134.56152784669655,590]
["2019-03-09T05:13:00.000000000","134.98000000",134.98,134.86,134.87,"58.80505000",134.6655,134.50300000000001,134.46435,58.23843466628982,73.93162393162336,78.36243870625272,39.03761827949023,0.13967477975929357,135.484561017061,0.1595621559065421,0.12995074492780623,0.029611410978735875,135.2111913046776,134.1198086953224,135.20629237925758,134.57902929126342,590]
["2019-03-09T05:14:00.000000000","134.85000000",134.94,134.8,134.94,"100.53537000",134.69549999999998,134.5142,134.4674,60.57454474104445,66.10611610611538,73.43555270384495,38.313821048517,0.13969800977648594,135.48945919083917,0.15552039473561763,0.13506467488936852,0.02045571984624911,135.23221128179003,134.15878871820993,135.22181360139632,134.59455051340217,590]
["2019-03-09T05:15:00.000000000","134.90000000",134.93,134.87,134.91,"37.54902000",134.7235,134.5218,134.47035,59.049985766297766,64.67421467421404,68.2373182373176,37.641723619756384,0.13471958050673222,135.49435736461734,0.14818829815172307,0.13768939954183942,0.01049889860988365,135.24335671102784,134.20364328897216,135.2354240907688,134.60816100277464,590]
["2019-03-09T05:16:00.000000000","134.91000000",134.97,134.85,134.95,"113.75152000",134.752,134.52779999999998,134.47335,60.478266174492056,67.96536796536675,66.2485662485654,37.26334747575181,0.13366818189910798,135.49925553839552,0.14394590569250454,0.13894070077197246,0.00500520492053208,135.2556506725903,134.24834932740973,135.2472393463064,134.61997625831225,590]
["2019-03-09T05:17:00.000000000","134.92000000",134.99,134.87,134.91,"122.23063000",134.7765,134.53599999999997,134.47575,58.28884382818117,66.66666666666542,66.4354164354154,37.034707093566304,0.13269188319202843,135.5041537121737,0.13579080156415557,0.13831072093040908,-0.002519919366253509,135.26045351016458,134.29254648983542,135.25741062396122,134.63014753596707,590]
["2019-03-09T05:18:00.000000000","134.93000000",135.09,134.93,135.03,"106.88539000",134.805,134.548,134.47815,62.65652457331333,71.41053391053268,68.68085618085496,37.38890388282039,0.13607103439260063,135.50905188595186,0.13742665101841567,0.1381339069480104,-0.0007072559295947245,135.27805390813376,134.33194609186626,135.26611415758148,134.63885106958733,590]
["2019-03-09T05:19:00.000000000","135.07000000",135.08,134.94,135.02,"140.85033000",134.83200000000002,134.5592,134.4809,62.073205378233304,69.77304096869301,69.28341384863039,37.717800901413376,0.13635167479313037,135.51395005973004,0.13634446297240288,0.1377760181528889,-0.001431555180486016,135.28914767854667,134.37485232145337,135.2735405534377,134.64627746544355,590]
["2019-03-09T05:20:00.000000000","135.01000000",135.1,135.0,135.01,"78.97324000",134.8565,134.57059999999998,134.4839,61.457041409556396,66.54907195524903,69.24421561149158,38.13566490327874,0.13375512659361913,135.5188482335082,0.13314509099362226,0.13684983272103557,-0.0037047417274133077,135.29633064922828,134.41666935077174,135.27988491652192,134.65262182852777,590]
["2019-03-09T05:21:00.000000000","135.03000000",135.07,134.99,135.04,"101.10610000",134.887,134.58280000000002,134.48695,62.654702626398915,61.21281464530634,65.84497585641613,38.375964506293734,0.12991547469407166,135.52374640728638,0.13151429994479713,0.1357827261657879,-0.004268426220990773,135.28710498622303,134.48689501377697,135.2853381173512,134.65807502935704,590]
["2019-03-09T05:22:00.000000000","135.07000000",135.14,135.03,135.08,"105.44012000",134.916,134.596,134.49045,64.24981277584975,64.03508771929562,63.932324773283675,39.00840039353581,0.1284929407873505,135.52864458106455,0.1319287593801164,0.1350119328086536,-0.0030831734285372003,135.28235501907372,134.54964498092627,135.2900794767165,134.66281638872235,590]
["2019-03-09T05:23:00.000000000","135.10000000",135.1,135.01,135.03,"159.89898000",134.9445,134.6076,134.49435,60.756464036491884,65.78947368420882,63.679125349603595,39.287979862487006,0.1257434450168244,135.53354275484273,0.12676141267698426,0.13336182878231972,-0.00660041610533546,135.24778039831233,134.64121960168768,135.29427104636892,134.66700795837477,590]
["2019-03-09T05:24:00.000000000","135.01000000",135.02,134.94,134.97,"100.75440000",134.9725,134.6188,134.4978,56.76770893004498,59.64912280701635,63.15789473684026,38.53361258563487,0.12319034180133609,135.5384409286209,0.11648202238049521,0.12998586750195484,-0.013503845121459634,135.15092365314177,134.79407634685822,135.2980535971055,134.67079050911136,590]
["2019-03-09T05:25:00.000000000","134.97000000",134.98,134.81,134.86,"163.23946000",134.978,134.62900000000002,134.50195,50.25382356196298,40.97007223942115,55.46955624354877,36.309305418279315,0.12653388881552685,135.54333910239907,0.09832600978486994,0.12365389595853787,-0.025327886173667935,135.1340256389202,134.8219743610798,135.3015443823494,134.67428129435524,590]
["2019-03-09T05:26:00.000000000","134.90000000",134.9,134.79,134.86,"144.42954000",134.978,134.6386,134.5058,50.253823561962975,27.46130030959941,42.69349845201231,34.03887911296616,0.12535289675727546,135.54823727617725,0.08298068926370661,0.11551925461957162,-0.03253856535586501,135.1340256389202,134.8219743610798,135.30483670899685,134.6775736210027,590]
["2019-03-09T05:27:00.000000000","134.86000000",134.99,134.84,134.97,"133.85127000",134.9775,134.65060000000003,134.50969999999998,56.09644560698944,29.691876750704015,32.707749766574864,32.71257398615099,0.1271134041317568,135.55313544995542,0.07878728214012654,0.10817286012368262,-0.02938557798355608,135.13356088555577,134.82143911444422,135.30800130126116,134.680738213267,590]
["2019-03-09T05:28:00.000000000","134.96000000",135.01,134.93,134.96,"95.39335000",134.969,134.6626,134.51315,55.458754736968174,40.00000000000486,32.3843923534361,31.642256567909445,0.12374816097948624,135.5580336237336,0.073806267645665,0.1012995416280791,-0.027493273982414093,135.10855644019702,134.82944355980297,135.31108937565267,134.68382628765852,590]
["2019-03-09T05:29:00.000000000","134.96000000",135.0,134.94,134.95,"37.76330000",134.97050000000002,134.6748,134.5168,54.7880286279445,48.57142857143119,39.42110177404669,30.648390393828137,0.11919472090952173,135.56293179751177,0.06826494554721307,0.09469262241190589,-0.026427676864692815,135.10855433713022,134.83244566286982,135.31413725322383,134.68687416522968,590]
["2019-03-09T05:30:00.000000000","135.00000000",135.08,134.95,135.04,"63.04251000",134.973,134.6876,134.52105,59.53172598072689,55.23809523809731,47.93650793651113,30.373330182445567,0.11996652655884353,135.56782997128994,0.07032499295672778,0.08981909652087028,-0.019494103564142495,135.11415239991038,134.83184760008965,135.3171722263524,134.68990913835825,590]
["2019-03-09T05:31:00.000000000","135.03000000",135.07,135.03,135.07,"46.11095000",134.9705,134.7022,134.52540000000002,61.00060108944195,65.71428571428656,56.50793650793836,30.117917129018924,0.11425463180463837,135.5727281450681,0.07353072818690976,0.08656142285407818,-0.013030694667168427,135.10263250924908,134.8383674907509,135.32021928842101,134.69295620042686,590]
["2019-03-09T05:32:00.000000000","135.06000000",135.12,135.01,135.01,"58.71932000",134.974,134.71540000000002,134.53019999999998,56.57748340801427,71.42857142857257,64.12698412698548,30.267639367014198,0.11395072953287938,135.57762631884628,0.07041806230526504,0.08333275074431556,-0.012914688439050526,135.1064235628597,134.84157643714028,135.32330824790452,134.69604515991037,590]
["2019-03-09T05:33:00.000000000","135.02000000",135.1,135.0,135.07,"74.67520000",134.98399999999998,134.7294,134.53525,59.72262513362821,74.28571428571558,70.47619047619158,30.258521475603036,0.1129542488519588,135.58252449262446,0.07196320371076581,0.08105884133760563,-0.00909563762683982,135.11367652062128,134.85432347937868,135.32648070581803,134.69921761782388,590]
["2019-03-09T05:34:00.000000000","135.07000000",135.1,135.01,135.07,"96.86636000",134.9905,134.74400000000003,134.5399,59.72262513362821,74.28571428571558,73.33333333333458,30.250054862149817,0.11131465964824735,135.58742266640263,0.07235369109443468,0.07931781128897145,-0.006964120194536766,135.12368783728417,134.85731216271583,135.3297963937321,134.70253330573794,590]
["2019-03-09T05:35:00.000000000","135.08000000",135.1,135.0,135.07,"253.70607000",134.9985,134.759,134.54444999999998,59.72262513362822,80.00000000000162,76.1904761904776,30.076096151992065,0.11050646967337198,135.5923208401808,0.07183508501503866,0.07782126603418489,-0.005986181019146233,135.13060223313943,134.8663977668606,135.33333845475605,134.7060753667619,590]
["2019-03-09T05:36:00.000000000","135.05000000",135.08,135.0,135.05,"65.40947000",135.00349999999997,134.7732,134.54905,57.974412000577985,79.59595959596162,77.96055796055963,29.91456306398845,0.10832743612527448,135.59721901395898,0.06901469466777144,0.0760599517609022,-0.007045257093130766,135.13545074838896,134.871549251611,135.33721739495417,134.70995430696001,590]
["2019-03-09T05:37:00.000000000","135.05000000",135.07,135.0,135.06,"55.48838000",135.011,134.7882,134.55355,58.626538775461206,80.20202020202169,79.93265993266165,29.764568053699392,0.10558976211632536,135.60211718773715,0.06681621568154128,0.07421120454503002,-0.007394988863488744,135.13779116688636,134.88420883311363,135.34157361723325,134.7143105292391,590]
["2019-03-09T05:38:00.000000000","135.06000000",135.06,135.0,135.04,"33.89383000",135.01149999999998,134.8024,134.5579,56.73049024647899,78.78787878787877,79.5286195286207,29.6252869727167,0.10233335053658749,135.60701536151532,0.06273688068455385,0.0719163397729348,-0.009179459088380942,135.13866524682632,134.88433475317365,135.34657864286663,134.71931555487248,590]
["2019-03-09T05:39:00.000000000","135.01000000",135.06,134.98,135.05,"189.16621000",135.01299999999998,134.8158,134.5624,57.471107717612696,78.78787878787877,79.25925925925975,29.07724690073407,0.10073811121254618,135.6119135352935,0.05962359109221893,0.06945779003679163,-0.0098341989445727,135.14123416081682,134.88476583918313,135.35243529091477,134.72517220292062,590]
["2019-03-09T05:40:00.000000000","135.05000000",135.05,134.93,134.94,"174.21134000",135.0095,134.8268,134.56635,47.78255855418437,63.41991341991268,73.66522366522341,27.610976275488845,0.10211396041165054,135.61681170907167,0.04773000419118034,0.06511223286766937,-0.01738222867648903,135.1416325092489,134.8773674907511,135.3593771873893,134.73211409939515,590]
["2019-03-09T05:41:00.000000000","134.93000000",134.97,134.93,134.94,"66.38890000",135.0045,134.8386,134.5703,47.78255855418438,39.9217741322991,60.70985544669685,26.249439266332633,0.09767724895367438,135.62170988284984,0.03786773520383235,0.05966333333490197,-0.02179559813106962,135.13918110483812,134.8698188951619,135.36766798655233,134.74040489855818,590]
["2019-03-09T05:42:00.000000000","134.95000000",135.0,134.9,134.93,"100.14165000",134.997,134.8502,134.5738,46.94810167844199,18.20460241512662,40.5154299891128,24.98515490068764,0.09784315974269726,135.62660805662802,0.0289116243424985,0.053512991536421285,-0.024601367193922787,135.13073107342885,134.86326892657118,135.3776005930438,134.75033750504966,590]
["2019-03-09T05:43:00.000000000","134.93000000",135.0,134.93,135.0,"133.65161000",134.9955,134.8628,134.5775,53.1198249499905,21.451355661879806,26.52591073643518,23.811176561160202,0.09585436261821818,135.6315062304062,0.02714929675207145,0.04824025257955132,-0.02109095582747987,135.12838717018747,134.86261282981252,135.38949648088257,134.76223339288842,590]
["2019-03-09T05:44:00.000000000","134.98000000",135.0,134.97,134.98,"54.58779000",134.996,134.8756,134.58100000000002,51.28411108736812,31.818181818178875,23.824713298395107,22.72105381731334,0.09115047957405936,135.63640440418436,0.023863720471808847,0.04336494615800283,-0.01950122568619398,135.12857450735504,134.86342549264498,135.4037049391473,134.77644185115315,590]
["2019-03-09T05:45:00.000000000","134.98000000",135.0,134.97,135.0,"46.35551000",135.003,134.8886,134.58450000000002,53.03208255669726,42.42424242423851,31.897926634765735,21.70879698374129,0.08678258817591193,135.64130257796253,0.022613041386449595,0.03921456520369218,-0.016601523817242586,135.1199786305289,134.88602136947108,135.42060177780235,134.7933386898082,590]
["2019-03-09T05:46:00.000000000","135.00000000",135.15,134.98,135.1,"218.33387000",135.015,134.90300000000002,134.58814999999998,60.63717731763414,53.939393939389284,42.72727272726889,22.987469657456337,0.0927266890204913,135.6462007517407,0.02935267411007203,0.03724218698496815,-0.007889512874896122,135.11940306509098,134.910596934909,135.4405867571519,134.81332366915774,590]
["2019-03-09T05:47:00.000000000","135.06000000",135.12,135.05,135.06,"161.03776000",135.0195,134.9158,134.5917,56.683470743272814,63.15151515151239,53.1717171717134,24.174808568763126,0.0911033540904556,135.65109892551888,0.031107626538982913,0.03601527489577111,-0.004907648356788197,135.1235144220788,134.91548557792117,135.4640788219806,134.83681573398644,590]
["2019-03-09T05:48:00.000000000","135.07000000",135.15,135.05,135.14,"59.73510000",135.0285,134.92940000000002,134.59574999999998,62.017589285765034,79.99999999999544,65.69696969696571,25.592349489732747,0.09173882879827984,135.65599709929705,0.03850985278342023,0.036514190473300935,0.0019956623101192936,135.14115433857768,134.91584566142234,135.49150818245568,134.86424509446152,590]
["2019-03-09T05:49:00.000000000","135.15000000",135.15,135.03,135.07,"36.29736000",135.03449999999998,134.94119999999998,134.59904999999998,55.56940428523684,75.9999999999953,73.05050505050104,26.396145094934187,0.09375748388411746,135.66089527307523,0.03828641348451356,0.036868635075543464,0.0014177784089700954,135.14247684937226,134.9265231506277,135.52330442817907,134.89604134018492,590]
["2019-03-09T05:50:00.000000000","135.07000000",135.12,135.02,135.12,"55.97555000",135.0385,134.9532,134.60185,58.85978262941891,83.9999999999956,79.99999999999545,26.88716721964315,0.09420337789239441,135.66579344685343,0.04166364578895809,0.03782763721822639,0.0038360085707317,135.15274097338676,134.92425902661324,135.55988020371552,134.93261711572137,590]
["2019-03-09T05:51:00.000000000","135.11000000",135.2,135.09,135.15,"60.87048000",135.0425,134.9676,134.60524999999998,60.7385209425673,79.77777777777753,79.92592592592281,28.21881010668811,0.09533170804293668,135.6706916206316,0.04622798852560095,0.03950770747970131,0.00672028104589964,135.1660920709445,134.91890792905548,135.6016104957496,134.97434740775546,590]
["2019-03-09T05:52:00.000000000","135.19000000",135.23,135.15,135.2,"40.53931000",135.052,134.9816,134.60905,63.71283094124147,87.41414141414258,83.73063973063857,29.72406970954642,0.09423658603986859,135.67558979440977,0.05326582983181538,0.04225933195012413,0.011006497881691252,135.19222838514486,134.91177161485513,135.64880823189927,135.02154514390512,590]
["2019-03-09T05:53:00.000000000","135.17000000",135.27,135.17,135.25,"219.53965000",135.061,134.9974,134.61315000000002,66.44997180016584,89.61233961234002,85.60141960142005,31.44862013769242,0.09464825846559391,135.68048796818795,0.06216139404801879,0.04623974436970306,0.015921649678315733,135.22566936570087,134.89633063429915,135.70169758685444,135.07443449886028,590]
["2019-03-09T05:54:00.000000000","135.21000000",135.28,135.2,135.25,"571.53667000",135.07,135.0142,134.6176,66.44997180016584,92.53631622052545,89.85426574900269,33.128138010848666,0.09360195428948091,135.68538614196612,0.06842246123682116,0.05067628774312668,0.017746173493694485,135.25417383093236,134.88582616906763,135.7603870297062,135.13312394171206,590]
["2019-03-09T05:55:00.000000000","135.25000000",135.28,135.21,135.22,"62.53264000",135.0775,135.02360000000002,134.6215,63.13605124520672,90.30346135609163,90.81737239631904,34.68769032163659,0.09191610041166029,135.6902843157443,0.07015495021676088,0.05457202023785352,0.01558292997890736,135.2729354113263,134.88206458867367,135.82484461748876,135.1975815294946,590]
["2019-03-09T05:56:00.000000000","135.25000000",135.26,135.07,135.12,"148.72734000",135.081,135.02880000000002,134.6251,53.54942993292269,76.86716791979917,86.56898183213876,33.05853984470297,0.09892209323939896,135.69518248952247,0.06273561878833789,0.0562047399479504,0.006530878840387486,135.27684687896488,134.8851531210351,135.89487824594244,135.26761515794828,590]
["2019-03-09T05:57:00.000000000","135.16000000",135.27,135.14,135.23,"167.82151000",135.0895,135.03379999999999,134.62905,60.63086666285428,74.12240278114504,80.43101068567863,31.677549283134702,0.10257051515087101,135.70008066330064,0.06498274523283953,0.05796034100492823,0.007022404227911304,135.29545873373146,134.8835412662685,135.97012344073883,135.34286035274468,590]
["2019-03-09T05:58:00.000000000","135.22000000",135.25,135.17,135.24,"70.76962000",135.0995,135.03599999999997,134.63335,61.20982073881221,75.08448540706581,75.35801870267001,30.395200904535614,0.1009583354972382,135.7049788370788,0.06680049107706054,0.0597283710193547,0.007072120057705841,135.31411360627942,134.8848863937206,136.0500407871483,135.42277769915415,590]
["2019-03-09T05:59:00.000000000","135.24000000",135.29,135.24,135.28,"159.46901000",135.111,135.04319999999998,134.63755,63.520710894146056,89.24731182795767,79.48473333872285,29.75004210972806,0.09731845439029128,135.70987701085699,0.07065427495982135,0.061913551807448036,0.008740723152373314,135.3380594635778,134.8839405364222,136.13392428353174,135.5066611955376,590]
["2019-03-09T06:00:00.000000000","135.27000000",135.38,135.22,135.35,"190.35014000",135.13150000000002,135.0504,134.6418,67.20297320290656,91.84587813620236,85.39255845707528,30.143099871726918,0.10179570764812751,135.71477518463516,0.0784524899681287,0.06522133943958416,0.013231150528544539,135.36698036011566,134.89601963988437,136.22092084872182,135.59365776072767,590]
["2019-03-09T06:01:00.000000000","135.35000000",135.69,135.33,135.61,"605.29953000",135.165,135.0602,134.6479,76.63637874013824,92.16685390253184,91.0866812888973,32.33878025360208,0.12023887138754644,135.71967335841333,0.10440889785249396,0.07305885112216613,0.03135004673032783,135.46403177088754,134.86596822911244,136.31006004529786,135.6827969573037,590]
["2019-03-09T06:02:00.000000000","135.65000000",135.85,135.54,135.85,"325.30784000",135.211,135.0784,134.65495,81.83131387891288,93.24212271973515,92.41828491948979,34.88152234269825,0.1337932377170079,135.7245715321915,0.14270056901142425,0.08698719470001776,0.055713374311406494,135.6156677649629,134.80633223503713,136.40029195740257,135.77302886940842,590]
["2019-03-09T06:03:00.000000000","135.79000000",137.7,135.78,137.44,"5241.72840000",135.333,135.1298,134.66965,92.9752777506691,92.78606965174208,92.73168209133637,38.82721296483193,0.2613794350229381,135.72946970596968,0.2979125556001918,0.12917226688005257,0.16874028872013924,136.37655354438564,134.28944645561435,136.49053024377196,135.8632671557778,590]
["2019-03-09T06:04:00.000000000","137.42000000",137.57,136.44,136.55,"2573.58883000",135.4115,135.162,134.6795,67.87816203038432,82.19075724041424,89.40631653729717,42.49106854252745,0.32342376109272925,135.73436787974785,0.345125222521915,0.17236285800842505,0.17276236451348997,136.5672036817453,134.25579631825468,136.57969681150067,135.95243372350652,590]
["2019-03-09T06:05:00.000000000","136.54000000",137.11,136.47,136.82,"1082.75721000",135.5025,135.2002,134.69084999999998,70.48138157783329,71.03739855853848,82.00474181689827,45.89322015038755,0.34603634958610724,135.73926605352602,0.3997206142979337,0.21783440926632677,0.18188620503160693,136.79301733812432,134.21198266187568,136.6667644140546,136.03950132606045,590]
["2019-03-09T06:06:00.000000000","136.78000000",137.15,136.63,136.95,"610.92603000",135.595,135.24020000000002,134.70305,71.67178427481953,64.76552598225629,72.66456059373634,49.06530341198182,0.358462324615672,135.7441642273042,0.44830993133842867,0.26392951368074713,0.18438041765768154,137.01551399148315,134.17448600851685,136.7507937944488,136.12353070645466,590]
["2019-03-09T06:07:00.000000000","136.91000000",137.02,136.78,136.95,"119.88379000",135.6895,135.281,134.7156,71.67178427481953,69.83523447401774,68.5460530049375,52.01080929774791,0.3500007300002674,135.74906240108237,0.4812695394888067,0.30739751884235905,0.17387202064644763,137.20346796531473,134.1755320346853,136.83096272740198,136.20369963940783,590]
["2019-03-09T06:08:00.000000000","136.97000000",137.19,136.64,136.66,"384.93973000",135.7655,135.31359999999998,134.7268,64.90051576809685,67.80735107731309,67.4693705111957,54.80335309465329,0.36428639214310643,135.75396057486054,0.4784741380169919,0.34161284267728564,0.13686129533970626,137.31371800790427,134.21728199209574,136.90658535426553,136.27932226627138,590]
["2019-03-09T06:09:00.000000000","136.66000000",136.91,136.65,136.86,"116.25474000",135.85500000000002,135.3504,134.73865,67.2018903582337,66.66666666666701,68.10308407266596,57.396429477493975,0.35683736413288375,135.75885874863872,0.48678572788361407,0.37064741971855136,0.11613830816506271,137.4385971709999,134.27140282900012,136.97712139600367,136.34985830800952,590]
["2019-03-09T06:10:00.000000000","136.80000000",137.12,136.77,136.94,"254.08906000",135.94599999999997,135.389,134.75025,68.10280520540323,66.27653675538706,66.91685149978906,59.871731725180155,0.3563489809805345,135.7637569224169,0.4941320079456659,0.3953443373639743,0.09878767058169163,137.55908896220842,134.33291103779152,137.04217599524574,136.4149129072516,590]
["2019-03-09T06:11:00.000000000","136.95000000",137.15,136.87,137.02,"281.29637000",136.0395,135.42860000000002,134.76225,69.01926072470857,70.49862204872402,67.8139418235927,62.17935220559485,0.35089548233906775,135.76865509619506,0.500638272861039,0.41640312446338723,0.08423514839765178,137.67383748044844,134.40516251955157,137.10149190903974,136.47422882104559,590]
["2019-03-09T06:12:00.000000000","137.00000000",137.1,136.87,137.01,"127.04619000",136.13,135.4672,134.77375,68.75334292042668,71.87081633303623,69.54865837904912,64.32214265169421,0.3422600907434192,135.77355326997323,0.49923277360255724,0.4329690542912213,0.06626371931133596,137.76881664624153,134.49118335375846,137.15493641582242,136.52767332782827,590]
["2019-03-09T06:13:00.000000000","137.01000000",137.01,136.6,136.77,"540.07198000",136.206,135.502,134.7843,62.526900986896756,69.26664966636967,70.54536268270998,64.33993843383006,0.3470986556903176,135.7784514437514,0.4732970374473382,0.4410346509224447,0.032262386524893494,137.81524081479378,134.5967591852062,137.20248553697184,136.57522244897768,590]
["2019-03-09T06:14:00.000000000","136.79000000",137.01,136.79,136.98,"255.09857000",136.2925,135.54219999999998,134.79534999999998,65.47331481668805,68.09922417313203,69.74556339084599,64.35646308867048,0.3394487517124363,135.78334961752958,0.4643354545627858,0.44569481165051295,0.018640642912272853,137.87261233777792,134.71238766222206,137.24420799724254,136.6169449092484,590]
["2019-03-09T06:15:00.000000000","136.99000000",137.0,136.92,136.94,"198.26457000",136.3785,135.5838,134.80615,64.43407656758399,65.64502265979085,67.67029883309753,64.3718074110223,0.3209166980186916,135.78824779130775,0.4488318160684628,0.446322212534103,0.0025096035343598055,137.90197333419323,134.85502666580678,137.28025081911647,136.65298773112232,590]
["2019-03-09T06:16:00.000000000","136.97000000",137.08,136.95,137.07,"805.07031000",136.476,135.628,134.81775,66.30593192474986,67.20752265979063,66.98392316423784,64.51379644634551,0.3079940767316432,135.79314596508593,0.44194056863199194,0.44544588375368077,-0.0035053151216888345,137.91190250365324,135.04009749634676,137.31082767835886,136.6835645903647,590]
["2019-03-09T06:17:00.000000000","137.07000000",137.22,136.96,137.22,"463.88984000",136.5755,135.673,134.83065,68.37422449293058,67.00962116246065,66.62072216068071,64.85437629282649,0.304565928393668,135.7980441388641,0.44347089535685313,0.44505088607431526,-0.0015799907174621208,137.92546999966572,135.2255300003343,137.33621029005116,136.708947202057,590]
["2019-03-09T06:18:00.000000000","137.27000000",137.42,137.23,137.41,"332.27501000",136.684,135.72199999999998,134.8444,70.81778865037465,78.38713903120679,70.86809428448602,65.42929243773534,0.2970969335084051,135.80294231264227,0.4547727650659965,0.44699526187265154,0.00777750319334497,137.93215704140033,135.43584295859966,137.3567223011665,136.72945921317236,590]
["2019-03-09T06:19:00.000000000","137.40000000",137.56,137.24,137.55,"971.59181000",136.7975,135.774,134.85855,72.5036312503271,88.97741680898487,78.12472566755076,66.12110994830174,0.2987328668292328,135.80784048642045,0.46961300184591437,0.45151880986730414,0.01809419197861023,137.92093891689626,135.67406108310377,137.3727345726474,136.74547148465325,590]
["2019-03-09T06:20:00.000000000","137.52000000",137.56,137.3,137.54,"518.65124000",136.90699999999998,135.82399999999998,134.87314999999998,72.18286432250521,98.60745614035115,88.6573373268476,66.7635119223991,0.2959662334842869,135.81273866019862,0.47509053206556473,0.4562331543069563,0.018857377758608407,137.85850617443964,135.95549382556032,137.38466043424896,136.7573973462548,590]
["2019-03-09T06:21:00.000000000","137.55000000",137.64,137.19,137.2,"1129.51188000",136.9865,135.8666,134.88524999999998,62.11993505789774,84.85576923076916,90.81354739336838,66.49416367806838,0.3069686453782656,135.8176368339768,0.4468454001058717,0.4543556034667394,-0.007510203360867718,137.7353731534757,136.2376268465243,137.39294952649757,136.76568643850342,590]
["2019-03-09T06:22:00.000000000","137.20000000",137.34,137.17,137.32,"907.37511000",137.06,135.91279999999998,134.89849999999998,64.02611819882605,74.94658119658094,86.13660218923376,66.08836122206178,0.29718517070839057,135.82253500775496,0.4291964175151577,0.4493237662764231,-0.02012734876126543,137.61056334785061,136.5094366521494,137.39807918357047,136.77081609557632,590]
["2019-03-09T06:23:00.000000000","137.28000000",137.34,137.09,137.16,"598.47014000",137.046,135.9546,134.91144999999997,59.71156541799899,60.25641025641056,73.35292022792022,65.08587731889398,0.293814801372077,135.82743318153314,0.3977142070236823,0.439001854425875,-0.041287647402192706,137.57083902293607,136.52116097706391,137.40054288319183,136.77327979519768,590]
["2019-03-09T06:24:00.000000000","137.15000000",137.27,136.84,136.99,"877.41064000",137.068,135.993,134.92365,55.43700010515323,53.52564102564193,62.90954415954448,62.47249776194914,0.3035423155597863,135.8323313553113,0.3549550482964605,0.42219249319999214,-0.06723744490353162,137.54228261616515,136.59371738383487,137.40083598134888,136.77357289335473,590]
["2019-03-09T06:25:00.000000000","137.01000000",137.07,136.8,137.02,"512.95629000",137.078,136.03199999999998,134.93595,56.035131088522505,43.910256410257794,52.56410256410343,59.807160218363855,0.30114643587694306,135.83722952908948,0.31980237352962604,0.4017144692659189,-0.08191209573629288,137.53919843884867,136.61680156115133,137.39943963047236,136.7721765424782,590]
["2019-03-09T06:26:00.000000000","137.03000000",137.07,136.71,136.96,"363.72507000",137.07850000000002,136.0702,134.94795,54.46071366345845,37.5000000000017,44.97863247863381,56.80239883693185,0.3053502618857318,135.84212770286766,0.2838303078458466,0.3781376369819045,-0.09430732913605788,137.53916365169877,136.61783634830127,137.39680432534396,136.7695412373498,590]
["2019-03-09T06:27:00.000000000","136.96000000",136.96,136.76,136.76,"102.78792000",137.06900000000002,136.1042,134.95865,49.471020986411546,26.792114695341056,36.067457035200185,54.012263268459286,0.2978252431796093,135.84702587664583,0.23645811612385614,0.3498017328102948,-0.11334361668643866,137.54736805913072,136.59063194086932,137.39333483368654,136.7660717456924,590]
["2019-03-09T06:28:00.000000000","136.81000000",137.04,136.77,137.01,"268.35948000",137.0865,136.1436,134.97055,55.01876645080916,24.08326440584463,29.458459700395803,51.75972705919321,0.29655201152392296,135.851924050424,0.2165914916565157,0.323159684579539,-0.10656819292302327,137.52791930179413,136.64508069820587,137.3893782923887,136.76211520439455,590]
["2019-03-09T06:29:00.000000000","137.02000000",137.19,136.99,137.0,"283.67520000",137.0935,136.1826,134.98245,54.759776836829815,22.939068100357435,24.604815733847712,50.24481698315954,0.2896554392722133,135.8568222242022,0.19776047258201856,0.2980798421800349,-0.10031936959801635,137.52465078568454,136.66234921431547,137.38521697942164,136.7579538914275,590]
["2019-03-09T06:30:00.000000000","137.06000000",137.3,136.89,136.9,"1732.05558000",137.0915,136.2218,134.99345000000002,52.11772327200187,27.956989247311483,24.993107251171185,49.215134652384165,0.2982514793241999,135.86172039798038,0.172775936582525,0.2730190610605329,-0.10024312447800793,137.52583972877966,136.65716027122033,137.38106674827202,136.75380366027787,590]
["2019-03-09T06:31:00.000000000","136.91000000",137.06,136.91,136.99,"324.38171000",137.09,136.2628,135.00565,54.25683444984848,27.24014336917592,26.045400238948286,48.25900105952132,0.2883763736581853,135.86661857175855,0.15841168830277752,0.25009758650898184,-0.09168589820620432,137.5255226744917,136.6544773255083,137.3770814186712,136.74981833067704,590]
["2019-03-09T06:32:00.000000000","136.99000000",137.06,136.91,137.04,"240.15120000",137.0915,136.305,135.0184,55.44764162138224,28.67383512544807,27.956989247311828,47.37116272329154,0.2784923469683153,135.87151674553672,0.14934099021121483,0.22994626724942846,-0.08060527703821363,137.5261159223917,136.65688407760828,137.37336266233274,136.7460995743386,590]
["2019-03-09T06:33:00.000000000","137.10000000",137.12,136.89,137.0,"350.70107000",137.103,136.345,135.03085000000002,54.23134288698859,32.25806451612895,29.39068100358432,46.77238554007362,0.27502860789915123,135.8764149193149,0.1373415431000069,0.21142532241954415,-0.07408377931953725,137.5145385765592,136.6914614234408,137.369974220156,136.74271113216184,590]
["2019-03-09T06:34:00.000000000","137.01000000",137.15,136.99,137.12,"225.55748000",137.10999999999999,136.3878,135.04325,57.260309504314726,36.9175627240142,32.61648745519708,46.32891450147205,0.26681227876349733,135.88131309309307,0.13594777065563335,0.196329812066762,-0.060382041411128656,137.5176763422083,136.70232365779168,137.36695874143652,136.73969565344237,590]
["2019-03-09T06:35:00.000000000","137.13000000",137.26,137.1,137.24,"335.44330000",137.125,136.4326,135.05630000000002,60.10374347629572,53.13193377709549,40.769187005746225,46.30996186822652,0.25918283028039013,135.88621126687124,0.1428791709267898,0.18563968383876758,-0.04276051291197777,137.52860872140764,136.72139127859236,137.3643552224458,136.73709213445164,590]
["2019-03-09T06:36:00.000000000","137.22000000",137.33,137.21,137.23,"183.09199000",137.133,136.47519999999997,135.06935,59.747020188115584,70.25089605734738,53.43346418615236,46.52210294720354,0.24924119954607685,135.89110944064942,0.14588378172695116,0.17768850341640433,-0.03180472168945317,137.53827028017892,136.7277297198211,137.36221497984081,136.73495189184666,590]
["2019-03-09T06:37:00.000000000","137.25000000",137.26,137.06,137.14,"359.48442000",137.129,136.5168,135.08175,56.49702503786667,78.67383512544619,67.35222165329635,45.429241455495706,0.24572397100707052,135.8960076144276,0.1393958411091205,0.17002997095494757,-0.030634129845827057,137.53233112946597,136.725668870534,137.36061432021148,136.73335123221733,590]
["2019-03-09T06:38:00.000000000","137.18000000",137.25,137.1,137.25,"307.66849000",137.121,136.559,135.09485,59.40364569624465,79.66376514763336,76.19616544347565,44.41444149890985,0.23888654450656588,135.90090578820576,0.1414990689315232,0.1643237905502627,-0.022824721618739496,137.5077247082827,136.73427529171732,137.35966251768826,136.7323994296941,590]
["2019-03-09T06:39:00.000000000","137.25000000",137.34,137.01,137.13,"384.83848000",137.1,136.6002,135.10725,55.080124835641215,74.37275985662833,77.57012004323597,43.4721272535087,0.2453946484703835,135.90580396198393,0.1319617224227727,0.1578513769247647,-0.025889654501991988,137.43316662497372,136.76683337502627,137.35950431331176,136.7322412253176,590]
["2019-03-09T06:40:00.000000000","137.14000000",137.23,137.06,137.13,"164.32362000",137.0795,136.6404,135.1198,55.08012483564121,72.51884810282895,75.51845770236355,42.59712116849335,0.2400093164367838,135.9107021357621,0.12298560510197376,0.1508782225602065,-0.027892617458232738,137.34554322956325,136.81345677043674,137.3603168118153,136.73305372382114,590]
["2019-03-09T06:41:00.000000000","137.13000000",137.17,136.82,136.82,"261.61670000",137.0605,136.6738,135.1309,45.219582119903016,46.41056664649963,64.43405820198565,39.84855539355183,0.247865793834156,135.91560030954028,0.08982214446487546,0.1386670069411403,-0.04884486247626482,137.34316411161745,136.77783588838253,137.36230128053143,136.73503819253727,590]
["2019-03-09T06:42:00.000000000","136.81000000",136.84,136.74,136.74,"144.79888000",137.0315,136.7046,135.1421,43.076403746046466,24.188344424277915,47.705919724535505,37.22151789698317,0.23730395141743013,135.92049848331845,0.05643399559576778,0.1222204046720658,-0.06578640907629801,137.32065566741218,136.7423443325878,137.36567087089486,136.7384077829007,590]
["2019-03-09T06:43:00.000000000","136.75000000",136.89,136.68,136.78,"353.91419000",137.0125,136.7352,135.1541,44.4929622393096,7.974481658690948,26.191130909822835,35.147764405742436,0.2353536691733265,135.92539665709663,0.03282295023566917,0.10434091378478648,-0.07151796354911731,137.31501446245863,136.70998553754134,137.37063562945247,136.7433725414583,590]
["2019-03-09T06:44:00.000000000","136.78000000",136.93,136.78,136.89,"244.60000000",137.0075,136.768,135.16635,48.30296422450449,15.656565656564403,15.939797246511093,32.939837858616194,0.2292569785180893,135.9302948308748,0.02272514603347986,0.08801776023452516,-0.0652926142010453,137.31460747303942,136.70039252696057,137.37738631748664,136.7501232294925,590]
["2019-03-09T06:45:00.000000000","136.87000000",137.02,136.87,137.02,"347.44303000",137.0075,136.804,135.17935,52.456374190570905,32.828282828281836,18.8197767145124,30.88981498524299,0.2235957657667976,135.93519300465297,0.024925155321966486,0.07539923925201343,-0.050474083930046945,137.31460747303942,136.70039252696057,137.38607852352544,136.7588154355313,590]
["2019-03-09T06:46:00.000000000","136.98000000",137.11,136.9,136.94,"319.48843000",137.0065,136.8404,135.1919,49.804580325431715,40.909090909089784,29.79797979797868,29.536992403612686,0.22262463964059834,135.94009117843115,0.019982995587071173,0.06431599051902498,-0.044332994931953806,137.31434898894855,136.69865101105142,137.39681836574465,136.7695552777505,590]
["2019-03-09T06:47:00.000000000","136.93000000",137.12,136.92,137.08,"263.38889000",137.0225,136.8774,135.20510000000002,54.170808434559284,50.505050505050754,41.41414141414079,28.340819131231246,0.22100859395198538,135.94498935220932,0.027051297839363997,0.056863051983092786,-0.02981175414372879,137.3100326068407,136.7349673931593,137.40965079440048,136.78238770640633,590]
["2019-03-09T06:48:00.000000000","137.03000000",137.05,136.94,137.01,"346.48731000",137.02249999999998,136.9128,135.2181,51.747085812466324,49.99999999999927,47.1380471380466,27.23008680687705,0.2152222658125589,135.9498875259875,0.02669681900184173,0.05082980538684258,-0.024132986385000846,137.31003260684068,136.73496739315928,137.42455117741645,136.7972880894223,590]
["2019-03-09T06:49:00.000000000","137.02000000",137.2,137.02,137.08,"200.52417000",137.0265,136.9488,135.2312,53.965222627683644,57.07070707070712,52.52525252525239,27.0856060428952,0.21342067539737594,135.95478569976567,0.03169890174734746,0.04700362465894355,-0.01530472291159609,137.3148938279447,136.7381061720553,137.44142053942556,136.8141574514314,590]
["2019-03-09T06:50:00.000000000","137.08000000",137.2,137.07,137.2,"201.50297000",137.0415,136.9858,135.24365,57.566385001723965,63.131313131312005,56.73400673400614,26.951445333483484,0.2074620557261345,135.95968387354384,0.04482932097246817,0.04656876392164848,-0.0017394429491803115,137.3332036167012,136.74979638329881,137.46008456562657,136.83282147763242,590]
["2019-03-09T06:51:00.000000000","137.17000000",137.2,137.07,137.08,"90.29448000",137.046,137.0152,135.25565,53.09354784541492,66.66666666666666,62.289562289561935,26.826867531886887,0.20192905174569598,135.964582047322,0.045033161436919045,0.0462616434247026,-0.0012284819877835529,137.33716318448,136.75483681551998,137.4802962960947,136.85303320810056,590]
["2019-03-09T06:52:00.000000000","137.11000000",137.16,137.08,137.14,"102.64572000",137.051,137.041,135.26825,54.97720254238029,69.69696969696838,66.49831649831567,26.71118814469005,0.19321983376385943,135.96948022110018,0.04946599186990852,0.046902513113743785,0.002563478756164736,137.3449999999941,136.7570000000059,137.50174232178472,136.87447923379057,590]
["2019-03-09T06:53:00.000000000","137.14000000",137.15,136.97,137.0,"191.80260000",137.051,137.0322,135.28,49.93800520167428,62.82828282828249,66.39730639730585,25.502445363493074,0.19227555992358425,135.97437839487836,0.04120720099126629,0.04576345068924829,-0.004556249697981997,137.3449999999941,136.7570000000059,137.5240522307812,136.89678914278704,590]
["2019-03-09T06:54:00.000000000","137.02000000",137.18,136.99,137.13,"140.91103000",137.0515,137.0438,135.29285,54.141394134526124,71.47241647241601,67.9992229992223,24.604962150424434,0.19211301992904234,135.97927656865653,0.04463741097529805,0.04553824274645825,-0.000900831771160196,137.346001273336,136.75699872666402,137.5468110122415,136.91954792424735,590]
["2019-03-09T06:55:00.000000000","137.12000000",137.27,137.12,137.21,"186.83036000",137.05,137.0516,135.30575000000002,56.558668106566344,78.18359606495234,70.82809845521695,24.401814637869922,0.1891049470769683,135.9841747424347,0.05319797536765236,0.047070189270697074,0.006127786096955287,137.34092954472953,136.7590704552705,137.5695740741075,136.94231098611334,590]
["2019-03-09T06:56:00.000000000","137.21000000",137.35,137.2,137.28,"206.73274000",137.05249999999998,137.0582,135.3192,58.61431227677574,88.64040293966976,79.43213849234604,24.707389352978677,0.18631173657147096,135.98907291621288,0.06488277111245111,0.050632705639047884,0.014250065473403226,137.3503506337017,136.75464936629825,137.59188444417498,136.96462135618083,590]
["2019-03-09T06:57:00.000000000","137.28000000",137.6,137.27,137.51,"491.66641000",137.071,137.0694,135.3336,64.55005248493275,89.46904584148295,85.43101494870167,26.159535433287996,0.1965751839592219,135.99397108999105,0.0916456991619441,0.05883530434362713,0.03281039481831696,137.42831778572648,136.71368221427352,137.61329159137085,136.9860285033767,590]
["2019-03-09T06:58:00.000000000","137.51000000",137.67,137.45,137.48,"455.92069000",137.0825,137.0858,135.3478,63.27526790073077,84.9422096832909,87.68388615481454,27.761905519930387,0.1982483851049917,135.99886926376922,0.10917624735841969,0.06890349294658565,0.04027275441183403,137.47517671180813,136.6898232881919,137.63337113102153,137.00610804302738,590]
["2019-03-09T06:59:00.000000000","137.51000000",137.51,137.15,137.32,"347.33543000",137.09199999999998,137.095,135.36145,56.82919625348523,73.27328159645195,82.56151237374193,26.809615842719705,0.20980207188320554,136.0037674375474,0.10890330081880961,0.07690345452103045,0.03199984629777916,137.4977881220494,136.68621187795057,137.6517444871253,137.02448139913116,590]
["2019-03-09T07:00:00.000000000","137.33000000",137.59,137.29,137.34,"257.45299000",137.10250000000002,137.103,135.3749,57.41322017288341,62.26515151515202,73.49354759829829,26.303908802376938,0.21624478103440598,136.00866561132557,0.10904383215307689,0.08333153004743975,0.025712302105637144,137.52230352546923,136.68269647453081,137.6680974113184,137.04083432332425,590]
["2019-03-09T07:01:00.000000000","137.32000000",137.7,137.31,137.6,"419.89215000",137.1415,137.1146,135.38954999999999,64.1945868145232,65.79585326953827,67.11142879371408,26.315992390657666,0.22865586810337601,136.01356378510374,0.12865201103716117,0.09239562624538404,0.03625638479177713,137.59282139324017,136.69017860675984,137.68219614327555,137.0549330552814,590]
["2019-03-09T07:02:00.000000000","137.63000000",137.68,137.62,137.67,"172.33608000",137.188,137.1278,135.40425000000002,65.77473778683735,79.57750540735482,69.2128367306817,26.327212865489773,0.21803759181027862,136.01846195888191,0.14813247015106867,0.10354299502652098,0.044589475124547695,137.6556152264374,136.72038477356259,137.69389997912307,137.06663689112892,590]
["2019-03-09T07:03:00.000000000","137.66000000",137.97,137.54,137.54,"788.30827000",137.226,137.1432,135.4183,60.440098577955744,79.91083874068723,75.09473247252677,27.410948393006002,0.23317776382383065,136.0233601326601,0.15133644842944705,0.11310168570710619,0.03823476272234086,137.67807963899736,136.77392036100264,137.70316912099145,137.0759060329973,590]
["2019-03-09T07:04:00.000000000","137.61000000",138.15,137.54,137.9,"2566.05125000",137.2765,137.1616,135.43465,68.14500402603412,77.2346567603124,78.90766696945148,28.919489973856717,0.26009363783641515,136.02825830643826,0.1808400046483598,0.12664934949535692,0.05419065515300289,137.78879971695855,136.76420028304145,137.71006692309606,137.0828038351019,590]
["2019-03-09T07:05:00.000000000","137.94000000",138.03,137.51,137.51,"650.35653000",137.301,137.173,135.44905,55.52765218965818,60.52542372881305,72.55697307660422,30.096246119587747,0.27865837799095766,136.03315648021643,0.170783360607345,0.13547615171775454,0.03530720888959046,137.80873615194875,136.79326384805123,137.71475601823295,137.0874929302388,590]
["2019-03-09T07:06:00.000000000","137.51000000",137.55,137.22,137.45,"547.29201000",137.3265,137.1806,135.4632,53.87495813614348,55.084745762711215,64.28160875061222,29.317385201723624,0.28232563670589017,136.0380546539946,0.1561716496281349,0.1396152512998306,0.0165563983283043,137.80979183729468,136.84320816270534,137.71748827318478,137.09022518519063,590]
["2019-03-09T07:07:00.000000000","137.44000000",137.45,137.2,137.36,"407.35633000",137.3405,137.1834,135.4768,51.40350799246784,39.44574323007935,51.68530424053454,28.481710178348898,0.28001666265546943,136.04295282777278,0.13576450684240626,0.13884510240834574,-0.0030805955659394813,137.81045638094997,136.87054361905,137.718589034864,137.09132594686986,590]
["2019-03-09T07:08:00.000000000","137.34000000",137.61,137.3,137.49,"974.17158000",137.3645,137.185,135.49115,54.64034045246025,36.16561597430666,43.56536832236574,28.30690595405534,0.28215832960865034,136.04785100155098,0.12859920116304124,0.13679592215928485,-0.008196720996243606,137.81302982063127,136.9159701793687,137.7184366327728,137.09117354477866,590]
["2019-03-09T07:09:00.000000000","137.48000000",137.68,137.45,137.54,"141.97755000",137.3875,137.1848,135.50629999999998,55.85814397422921,35.60629394040827,37.07255104826476,28.387218912788857,0.2784327346366052,136.05274917532915,0.1255084437086964,0.13453842646916717,-0.009029982760470762,137.82228155434132,136.95271844565866,137.7174385366959,137.09017544870176,590]
["2019-03-09T07:10:00.000000000","137.50000000",137.58,137.3,137.35,"381.98246000",137.39499999999998,137.181,135.5207,50.32858562650917,31.640776699028418,34.47089553791445,27.575890368218957,0.278544682162562,136.05764734910733,0.10649991927911628,0.128930725031157,-0.022430805752040706,137.82168489543855,136.9683151045614,137.7160058771604,137.08874278916625,590]
["2019-03-09T07:11:00.000000000","137.39000000",137.41,137.17,137.22,"311.55562000",137.402,137.1814,135.53425,46.90708353296536,21.99999999999893,29.74902354647854,26.13627560015883,0.2757914905795225,136.0625455228855,0.08002315604477417,0.11914921123388043,-0.039126055189106265,137.81205365502015,136.99194634497982,137.71452818056423,137.08726509257008,590]
["2019-03-09T07:12:00.000000000","137.20000000",137.2,137.05,137.07,"152.16144000",137.39849999999998,137.1764,135.54705,43.25321382686068,9.606060606059442,21.082279101695597,24.31823676740645,0.26823495553812715,136.06744369666367,0.046401496461811576,0.10459966827946668,-0.0581981718176551,137.81851309502846,136.9784869049715,137.71335013242606,137.0860870444319,590]
["2019-03-09T07:13:00.000000000","137.07000000",137.26,136.94,137.19,"219.11202000",137.408,137.177,135.56075,46.82200591262797,9.826446280990906,13.810835629016426,23.12181680217313,0.2719324587139747,136.07234187044185,0.029103597968486383,0.08950045421727063,-0.06039685624878424,137.7991316913718,137.01686830862818,137.7127519662431,137.08548887824895,590]
["2019-03-09T07:14:00.000000000","137.18000000",137.3,137.18,137.27,"188.77760000",137.415,137.1826,135.5748,49.11935002381585,16.584022038567173,12.005509641872507,21.807789941801357,0.2610801402344054,136.07724004422002,0.021601214841581395,0.07592060634213278,-0.05431939150055139,137.79068603912756,137.03931396087242,137.71293471045936,137.0856716224652,590]
["2019-03-09T07:15:00.000000000","137.25000000",137.36,137.25,137.32,"214.69020000",137.4205,137.1886,135.5891,50.557033626824406,26.446280991735573,17.618916437097884,20.281338883096023,0.25028870164623457,136.0821382179982,0.019465715641388215,0.06462962820198387,-0.045163912560595654,137.7871319680488,137.0538680319512,137.71401105929982,137.08674797130567,590]
["2019-03-09T07:16:00.000000000","137.32000000",137.46,137.31,137.31,"196.21510000",137.422,137.1956,135.60309999999998,50.251209413991276,29.75206611570262,24.26078971533512,19.292559843663398,0.24312522295721822,136.08703639177637,0.016773051417430906,0.05505831284507328,-0.038285261427642374,137.7865600087713,137.0574399912287,137.71600212349392,137.08873903549977,590]
["2019-03-09T07:17:00.000000000","137.32000000",137.38,137.18,137.32,"317.86267000",137.4125,137.20680000000002,135.61714999999998,50.5731957905367,31.1294765840217,29.109274563819962,18.119574502605143,0.24004484988884467,136.09193456555454,0.015269989117541627,0.047100648099566954,-0.03183065898202533,137.7772944626709,137.04770553732908,137.71883982545125,137.0915767374571,590]
["2019-03-09T07:18:00.000000000","137.29000000",137.4,137.22,137.4,"134.41407000",137.4085,137.2146,135.63174999999998,53.1837132623727,34.728435312255215,31.869992670659844,16.925419338980795,0.23575593203964196,136.0968327393327,0.02030012561630201,0.04174054360291397,-0.021440417986611955,137.7719982805948,137.0450017194052,137.7223742848622,137.09511119686806,590]
["2019-03-09T07:19:00.000000000","137.40000000",137.52,137.4,137.52,"176.63887000",137.41850000000002,137.225,135.6475,56.86398617485374,50.66172397281679,38.83987862303123,16.22835785800094,0.22748765117966785,136.10173091311088,0.03358242486044105,0.04010891985441938,-0.006526494993978331,137.78271284984933,137.0542871501507,137.7263852351678,137.09912214717366,590]
["2019-03-09T07:20:00.000000000","137.42000000",137.56,137.4,137.55,"223.54312000",137.429,137.238,135.6633,57.75801610747964,67.67088189106609,51.0203470587127,15.776293887277955,0.22266710466683418,136.10662908688906,0.0459992413638588,0.041286984156307265,0.004712257207551536,137.79565515132794,137.06234484867207,137.73059633967114,137.103333251677,590]
["2019-03-09T07:21:00.000000000","137.53000000",137.55,137.49,137.5,"148.90867000",137.424,137.2482,135.6788,55.68646739133498,78.82882882882915,65.720478230904,15.356520200178041,0.21104802576206047,136.11152726066723,0.051214704534743305,0.04327252823199448,0.007942176302748828,137.7838555265594,137.06414447344062,137.73469123818845,137.1074281501943,590]
["2019-03-09T07:22:00.000000000","137.52000000",137.52,137.23,137.29,"265.96802000",137.405,137.2532,135.69379999999998,47.913686211913685,68.46846846846807,71.65605972945444,14.978215173606488,0.21668745249334334,136.1164254344454,0.037965113520044724,0.04221104528960453,-0.004245931769559806,137.75074557118694,137.05925442881306,137.7383302323751,137.11106714438094,590]
["2019-03-09T07:23:00.000000000","137.35000000",137.55,137.3,137.48,"121.73046000",137.402,137.2628,135.71020000000001,54.14945830235857,69.11599099098926,72.13776276276216,14.453431089257661,0.21978120588667735,136.12132360822358,0.042308424109450016,0.04223052105357363,7.790305587638408e-05,137.7440292385095,137.05997076149046,137.74116667818078,137.11390359018662,590]
["2019-03-09T07:24:00.000000000","137.48000000",137.58,137.37,137.58,"160.81577000",137.386,137.272,135.72655,57.06305121740125,77.22409909909759,71.60285285285164,13.787650260374328,0.21908254832334384,136.12622178200175,0.05320636347028085,0.04442568953691507,0.008780673933365776,137.65562195755436,137.11637804244563,137.74286235906254,137.1155992710684,590]
["2019-03-09T07:25:00.000000000","137.57000000",137.65,137.4,137.51,"440.67347000",137.38600000000002,137.2774,135.74205,54.45449122314592,88.21889671361333,78.18632893456673,12.850142920031125,0.22129093772881928,136.13111995577992,0.05555424914078344,0.04665140145768875,0.00890284768309469,137.6556219575544,137.11637804244566,137.74310132671823,137.11583823872408,590]
["2019-03-09T07:26:00.000000000","137.50000000",137.54,137.34,137.48,"354.99574000",137.3875,137.2824,135.75754999999998,53.32931703845381,85.4460093896701,83.62966840079368,12.233082870562907,0.21977015646247422,136.1360181295581,0.054367501456511036,0.04819462145745321,0.006172879999057829,137.65885769750543,137.11614230249455,137.74160188798362,137.11433879998947,590]
["2019-03-09T07:27:00.000000000","137.47000000",137.56,137.26,137.36,"340.54864000",137.3875,137.2868,135.77265,48.970531078640605,64.87863350314576,79.51451320214306,12.104856569658304,0.22550085957229832,136.14091630333627,0.04324549114596721,0.04720479539515601,-0.003959304249188805,137.65885769750543,137.11614230249455,137.73812656955695,137.1108634815628,590]
["2019-03-09T07:28:00.000000000","137.36000000",137.68,137.36,137.47,"491.13553000",137.3865,137.2912,135.78875,52.780464240397684,57.45140345619751,69.2586821163378,11.244275044755593,0.23225079817427652,136.14581447711444,0.042813768069095204,0.04632658992994386,-0.0035128218608486556,137.65648333281047,137.11651666718956,137.7324900013964,137.10522691340225,590]
["2019-03-09T07:29:00.000000000","137.50000000",137.71,137.46,137.58,"568.44141000",137.3885,137.30020000000002,135.80495,56.29458169363114,57.25652348454465,59.862186814629304,10.623248832981064,0.23351859830468533,136.15071265089261,0.05076254607934061,0.04721378115982321,0.0035487649195174026,137.66354726865657,137.11345273134341,137.7245647306399,137.09730164264576,590]
["2019-03-09T07:30:00.000000000","137.59000000",137.76,137.51,137.61,"375.49208000",137.4015,137.3098,135.82115,57.22945465805984,69.20320971589761,61.30371221887992,10.344891167565466,0.2346958412829221,136.1556108246708,0.058804892998125524,0.04953200352748367,0.009272889470641851,137.6921733561842,137.11082664381578,137.71428502298758,137.08702193499343,590]
["2019-03-09T07:31:00.000000000","137.56000000",137.77,137.5,137.63,"276.48402000",137.422,137.326,135.83735000000001,57.87635398342627,74.71836123104893,67.05936481049707,10.14735144911806,0.23721756690557125,136.16050899844896,0.06603117741599362,0.05283183830518567,0.013199339110807957,137.7163874997267,137.1276125002733,137.7016487414558,137.07438565346166,590]
["2019-03-09T07:32:00.000000000","137.63000000",137.81,137.57,137.63,"305.76274000",137.45,137.34380000000002,135.85365,57.87635398342627,72.54963427377238,72.1570684069063,10.214152508964247,0.23741631212660252,136.16540717222713,0.07094030421157527,0.05645353148646359,0.014486772725111674,137.7096150997058,137.1903849002942,137.68671742398556,137.0594543359914,590]
["2019-03-09T07:33:00.000000000","137.64000000",137.66,137.42,137.49,"246.84254000",137.465,137.358,135.86965,51.546956818782775,62.779519331243364,70.01583827868824,9.746312579178277,0.23760086126041727,136.1703053460053,0.0628099584906181,0.0577248168872945,0.005085141603323601,137.6958679276019,137.2341320723981,137.66961471614565,137.0423516281515,590]
["2019-03-09T07:34:00.000000000","137.48000000",137.5,137.2,137.35,"1762.36919000",137.469,137.36720000000003,135.885,46.11576339717197,46.12775579423478,60.48563646641685,10.504664097725271,0.2420579425989597,136.17520351978348,0.044556155336096026,0.05509108457705481,-0.010534929240958786,137.68871800107226,137.24928199892773,137.65052335072795,137.0232602627338,590]
["2019-03-09T07:35:00.000000000","137.35000000",137.36,137.13,137.23,"242.85410000",137.4645,137.3714,135.8999,42.02814492027717,28.041210831421903,45.64949531896669,11.52777123815963,0.2411966609847496,136.18010169356165,0.020174330581568256,0.048107733777957504,-0.027933403196389248,137.69940210726003,137.22959789273995,137.62968089453256,137.0024178065384,590]
["2019-03-09T07:36:00.000000000","137.24000000",137.29,137.17,137.26,"94.31002000",137.46200000000002,137.3778,135.91479999999999,43.37934764430982,19.47123111539649,31.21339924701773,12.477799297134393,0.2325397566286964,136.18499986733983,0.003235016821406589,0.039133190386647324,-0.035898173565240735,137.70437161548998,137.21962838451006,137.60737449397064,136.9801114059765,590]
["2019-03-09T07:37:00.000000000","137.23000000",137.34,137.22,137.31,"94.77838000",137.4615,137.3824,135.92960000000002,45.65294101483895,20.0980392156859,22.5368270541681,12.964227817147936,0.22450120258378983,136.189898041118,-0.006084787598325647,0.03008959478965273,-0.03617438238797838,137.70507955578253,137.21792044421747,137.5839348368813,136.95667174888715,590]
["2019-03-09T07:38:00.000000000","137.29000000",137.64,137.23,137.27,"599.99314000",137.45499999999998,137.3876,135.94465,44.12639111232367,22.058823529412376,20.54269795349826,12.559501199576946,0.23775111668494747,136.19479621489617,-0.01650816955000778,0.02077004192172063,-0.03727821147172841,137.71139812790898,137.198601872091,137.5597295050637,136.93246641706955,590]
["2019-03-09T07:39:00.000000000","137.33000000",137.33,137.22,137.22,"284.59774000",137.44,137.3904,135.9592,42.2256905535291,20.098039215687294,20.75163398692853,12.122853169552437,0.2286260369217379,136.19969438867435,-0.02847511359135524,0.010921010819105455,-0.0393961244104607,137.71393429868363,137.16606570131637,137.5351558247625,136.90789273676836,590]
["2019-03-09T07:40:00.000000000","137.20000000",137.21,137.0,137.11,"296.28993000",137.418,137.3886,135.97299999999998,38.31550627717097,15.801258775116308,19.319373840071997,11.99994333074593,0.22800989142732797,136.20459256245252,-0.04630135050589956,-0.0005234614458955473,-0.04577788906000402,137.72207893711234,137.11392106288767,137.51063324255858,136.88337015456443,590]
["2019-03-09T07:41:00.000000000","137.14000000",137.26,137.1,137.23,"135.04199000",137.4045,137.3916,135.98725000000002,44.36779932977695,18.403534253207678,18.1009440813371,11.591705564253683,0.22315204203966144,136.2094907362307,-0.050167475148271023,-0.010452264186370644,-0.03971521096190038,137.71668424046612,137.0923157595339,137.4865951791692,136.85933209117505,590]
["2019-03-09T07:42:00.000000000","137.21000000",137.32,137.18,137.2,"169.60069000",137.4,137.3928,136.00135,43.225938776960945,22.22222222222183,18.809005083515277,10.863550359916271,0.21721261046539894,136.21438891000886,-0.05501794345610733,-0.019365400040317983,-0.03565254341578935,137.7211230293757,137.07887697062432,137.46348026289633,136.83621717490217,590]
["2019-03-09T07:43:00.000000000","137.20000000",137.24,137.06,137.11,"135.76538000",137.38150000000002,137.395,136.015,39.90769869751658,22.22222222222183,20.94932623255045,10.822067004898013,0.21455456686072807,136.21928708378704,-0.06537066998271257,-0.0285664540287969,-0.03680421595391567,137.7239777364961,137.03902226350394,137.44172283483502,136.81445974684087,590]
["2019-03-09T07:44:00.000000000","137.10000000",137.22,137.02,137.15,"254.17451000",137.36,137.3954,136.02885,42.03737491952337,18.930041152263644,21.12482853223577,10.984348283692741,0.21351495494210385,136.2241852575652,-0.06954593241826501,-0.036762349706690525,-0.032783582711574485,137.70391859501277,137.01608140498726,137.42174266002576,136.7944795720316,590]
["2019-03-09T07:45:00.000000000","137.14000000",137.17,137.04,137.07,"134.33338000",137.338,137.39260000000002,136.04155,39.05612377367834,13.580246913580718,18.24417009602207,11.135038042573559,0.20754960101766753,136.22908343134338,-0.0784063695695636,-0.04509115367926514,-0.033315215890298455,137.69669764425714,136.97930235574285,137.40393387382247,136.77667078582832,590]
["2019-03-09T07:46:00.000000000","137.04000000",137.13,136.49,136.58,"1011.51907000",137.293,137.3786,136.0512,26.608740355685786,11.617600506489445,14.709296190777941,13.343269578609936,0.23843891523069033,136.23398160512156,-0.1235431067158288,-0.06078154428657787,-0.06276156242925093,137.77408627084523,136.81191372915478,137.388653331895,136.76139024390085,590]
["2019-03-09T07:47:00.000000000","136.58000000",137.08,136.58,136.97,"515.37048000",137.27349999999998,137.36780000000002,136.06355000000002,42.355751107283844,19.357804478577236,14.851883966215803,15.393770290643715,0.2571218498570696,136.23887977889976,-0.12638763745189863,-0.07390276291964203,-0.0524848745322566,137.77339098811223,136.77360901188774,137.37620869725748,136.74894560926333,590]
["2019-03-09T07:48:00.000000000","136.95000000",137.0,136.86,137.0,"94.42936000",137.25,137.3582,136.0764,43.36244995672484,31.259754738015733,20.745053241027477,17.297806666103654,0.2487560034387065,136.24377795267793,-0.12478278104907758,-0.08407876654552915,-0.040704014503548436,137.75489602889695,136.74510397110305,137.36684676372008,136.73958367572592,590]
["2019-03-09T07:49:00.000000000","136.99000000",136.99,136.82,136.85,"258.00052000",137.2135,137.34879999999998,136.08835,39.635272084267136,39.13043478260848,29.915997999733822,19.187436239066525,0.24384486033594222,136.2486761264561,-0.13406920089244068,-0.09407685341491145,-0.03999234747752922,137.72321658791532,136.7037834120847,137.36074265476938,136.73347956677523,590]
["2019-03-09T07:50:00.000000000","136.91000000",136.94,136.74,136.89,"241.78915000",137.1775,137.3398,136.1006,41.089434497121744,36.81159420289792,35.733927907840716,21.18117043141148,0.2407130845976598,136.25357430023428,-0.13662614862278133,-0.10258671245648544,-0.034039436166295886,137.67157995304012,136.6834200469599,137.3579906244417,136.73072753644755,590]
["2019-03-09T07:51:00.000000000","136.89000000",136.94,136.8,136.91,"271.52135000",137.1415,137.326,136.113,41.843797524920355,34.20289855072386,36.714975845410095,23.032495038588937,0.23351929284068312,136.25847247401245,-0.13547702050701105,-0.10916477406659057,-0.026312246440420475,137.60225047476507,136.68074952523494,137.35859720242416,136.73133411443,590]
["2019-03-09T07:52:00.000000000","136.86000000",136.9,136.66,136.81,"322.37295000",137.1005,137.3088,136.12495,39.144721610193564,36.466528640440806,35.8270071313542,25.15876085808506,0.23469648620920577,136.26337064779062,-0.14101001676380065,-0.1155338226060326,-0.025476194157768056,137.5245507045111,136.6764492954889,137.3624773586356,136.73521427064145,590]
["2019-03-09T07:53:00.000000000","136.79000000",136.94,136.78,136.89,"231.10083000",137.07049999999998,137.29579999999999,136.13715,42.34854767640482,40.93658277000235,37.20200332038901,26.78288177400922,0.22936102290854796,136.2682688215688,-0.1373562672012838,-0.11989831152508285,-0.017457955676200954,137.46386878370868,136.6771312162913,137.3694542129935,136.74219112499935,590]
["2019-03-09T07:54:00.000000000","136.84000000",136.9,136.79,136.8,"75.05741000",137.043,137.27380000000002,136.1491,39.80936947085021,41.21246892331169,39.538526777918285,28.290994053081654,0.22083523555793838,136.27316699534697,-0.1401078164933267,-0.12394021251873162,-0.016167603974595088,137.43123188946367,136.65476811053634,137.3792625953363,136.75199950734213,590]
["2019-03-09T07:55:00.000000000","136.86000000",136.96,136.83,136.96,"172.77022000",137.0295,137.2628,136.16215,46.00736604417007,47.38955823293176,43.179536642081935,29.13278275396429,0.21648986158951397,136.27806516912514,-0.1279033856937133,-0.12473284715372795,-0.0031705385399853347,137.4094723674119,136.64952763258813,137.39155648991473,136.76429340192058,590]
["2019-03-09T07:56:00.000000000","136.95000000",137.09,136.83,137.04,"344.03509000",137.0185,137.2546,136.17545,48.843816877840815,55.7697456492636,48.12392426850236,28.81554504595572,0.21959772861883375,136.28296334290332,-0.11050215488842241,-0.12188670870066685,0.011384553812244444,137.38359039975958,136.6534096002404,137.4059201073985,136.77865701940433,590]
["2019-03-09T07:57:00.000000000","137.04000000",137.27,137.04,137.12,"261.07652000",137.009,137.2498,136.1892,51.58301336099579,70.24302337555281,57.80077575258273,27.26760385617602,0.22034074800320408,136.2878615166815,-0.08922766175160746,-0.11535489931085498,0.02612723755924752,137.35250545846702,136.66549454153295,137.4218820477597,136.79461895976556,590]
["2019-03-09T07:58:00.000000000","137.12000000",137.13,137.03,137.06,"125.95305000",136.99849999999998,137.24120000000002,136.2027,49.444608460450304,75.7264957264944,67.24642158377027,25.88560563234795,0.2117449802886891,136.29275969045966,-0.07632909690937595,-0.10754973883055918,0.031220641921183234,137.3216887993057,136.67531120069427,137.43893178209728,136.81166869410313,590]
["2019-03-09T07:59:00.000000000","137.08000000",137.13,137.04,137.09,"110.01852000",136.99200000000002,137.2322,136.21645,50.54847758455658,76.92307692307607,74.29753200837443,24.602321567364744,0.2030489102680687,136.29765786423783,-0.06296037406252708,-0.09863186587695277,0.03567149181442569,137.3020709596152,136.68192904038483,137.4565375181044,136.82927443011025,590]
["2019-03-09T08:00:00.000000000","137.12000000",137.29,137.12,137.26,"169.96579000",136.99949999999998,137.2304,136.23075,56.36303892027623,81.92488262910727,78.19148509289259,23.31338652254006,0.20283113096320582,136.302556038016,-0.038207552754414564,-0.08654700325244513,0.04833945049803057,137.32737040122075,136.67162959877922,137.47416444131602,136.84690135332187,590]
["2019-03-09T08:01:00.000000000","137.26000000",137.38,137.16,137.32,"408.84652000",137.004,137.2324,136.24565,58.22980871942083,88.12146382568869,82.32314112595735,22.618130748587106,0.2040574787515482,136.30745421179418,-0.01359257819387949,-0.071956118240732,0.05836354004685251,137.34654342789878,136.6614565721012,137.4912923496803,136.86402926168614,590]
["2019-03-09T08:02:00.000000000","137.27000000",137.47,137.27,137.33,"288.34402000",137.0105,137.23760000000001,136.26055,58.54809229147252,90.05245464556926,86.6996003667884,22.434728771506872,0.2037676588407225,136.31235238557235,0.006645280258879893,-0.05623583854080962,0.06288111879968952,137.3720784838685,136.6489215161315,137.5074318164399,136.88016872844574,590]
["2019-03-09T08:03:00.000000000","137.35000000",137.51,137.35,137.46,"266.95545000",137.028,137.24300000000002,136.27599999999998,62.54384820979921,89.50012103606987,89.22467983577594,22.46200288420456,0.2020699689235265,136.31725055935053,0.03279579294684254,-0.038429512243279194,0.07122530519012174,137.43780971193542,136.61819028806457,137.52213820737146,136.8948751193773,590]
["2019-03-09T08:04:00.000000000","137.45000000",137.55,137.37,137.44,"131.18963000",137.0425,137.2464,136.29149999999998,61.56067702184026,88.15804862658139,89.23687476940684,22.685362915375396,0.2004935425718465,136.3221487331287,0.051314903537729606,-0.020480629087077436,0.07179553262480703,137.4875561762256,136.59744382377437,137.53502311474347,136.90776002674932,590]
["2019-03-09T08:05:00.000000000","137.48000000",137.52,137.3,137.3,"161.23712000",137.05400000000003,137.246,136.3064,55.03848288743874,84.55606961885915,87.40474642717015,22.323991092413014,0.2018868609595717,136.32704690690687,0.05407130182362607,-0.005570242904936736,0.05964154472856281,137.51297276607283,136.59502723392723,137.54576301800563,136.91849993001148,590]
["2019-03-09T08:06:00.000000000","137.32000000",137.36,137.16,137.25,"274.82012000",137.0875,137.2448,136.32094999999998,52.88353170158395,73.52984094557065,82.08131973033709,20.97890966139054,0.20175208517674637,136.33194508068505,0.05162607196984936,0.005869020070020484,0.04575705189982888,137.4984927006608,136.67650729933922,137.55410520618565,136.9268421181915,590]
["2019-03-09T08:07:00.000000000","137.23000000",137.3,137.2,137.27,"145.06548000",137.10250000000002,137.2438,136.33575000000002,53.66502381838961,65.36898937845133,74.48496664762705,19.729905475441097,0.19448407909269466,136.33684325446322,0.050717403885329304,0.01483869683308225,0.03587870705224706,137.51712633779877,136.68787366220127,137.55987117077004,136.9326080827759,590]
["2019-03-09T08:08:00.000000000","137.28000000",137.4,137.14,137.31,"296.13997000",137.118,137.24200000000002,136.35064999999997,55.26322420684236,63.621174147489434,67.50666815717048,19.194142469225515,0.19916378772893215,136.3417414282414,0.0526183915241063,0.022394635771287058,0.030223755752819242,137.53926476234827,136.69673523765172,137.5629577823657,136.93569469437153,590]
["2019-03-09T08:09:00.000000000","137.31000000",137.47,137.27,137.44,"126.01749000",137.1475,137.2404,136.36595,60.08222163613635,71.51559454190952,66.83525268928344,19.09715188308918,0.19922351717686476,136.34663960201956,0.0638784998846802,0.03069140859396569,0.03318709129071451,137.57218223414253,136.72281776585749,137.56333659481805,136.9360735068239,590]
["2019-03-09T08:10:00.000000000","137.43000000",137.46,137.35,137.35,"130.06610000",137.1705,137.2364,136.38074999999998,55.615663635273044,70.97578347578155,68.70418405506018,19.007089195962582,0.19285040880708967,136.35153777579774,0.06479307481239971,0.0375117418376525,0.027281332974747212,137.58664781027446,136.75435218972555,137.56105158563105,136.9337884976369,590]
["2019-03-09T08:11:00.000000000","137.33000000",137.38,137.24,137.3,"121.96832000",137.19,137.23239999999998,136.3955,53.24736066871547,66.06125356125239,69.51754385964783,18.045711778856873,0.18907537960658227,136.3564359495759,0.060782635512879324,0.042165920572697864,0.01861671494018146,137.59179596811833,136.78820403188166,137.55621556192713,136.92895247393298,590]
["2019-03-09T08:12:00.000000000","137.30000000",137.38,137.28,137.31,"99.02063000",137.215,137.2328,136.4103,53.672269579687246,55.4675716440417,64.16820289369188,17.153004177258715,0.18271285249182598,136.36133412335408,0.05774559463137052,0.0452818553844324,0.012463739246938124,137.5796093800166,136.85039061998341,137.5490053643463,136.92174227635215,590]
["2019-03-09T08:13:00.000000000","137.30000000",137.43,137.22,137.36,"244.35095000",137.2385,137.2304,136.42525,55.833672253733624,53.55940229401313,58.36274249976908,15.998094302647223,0.18466193445669613,136.36623229713226,0.05869668118137383,0.04796482054382069,0.010731860637553145,137.57585885937087,136.9011411406291,137.53965591594488,136.91239282795073,590]
["2019-03-09T08:14:00.000000000","137.35000000",137.4,137.26,137.4,"101.00209000",137.2685,137.2268,136.44055,57.54032814204364,57.389921368434614,55.47229843549649,14.92567799050798,0.18147179628121887,136.37113047091043,0.06196380960452075,0.0507646183559607,0.011199191248560045,137.5459364792091,136.99106352079087,137.52845311328963,136.90119002529548,590]
["2019-03-09T08:15:00.000000000","137.38000000",137.45,137.33,137.38,"130.24776000",137.2895,137.2242,136.4557,56.36749006491611,59.255057666855976,56.73479377643458,14.196339819954504,0.17708095368970153,136.3760286446886,0.06222194372972467,0.053056083430713497,0.009165860299011175,137.5316962014481,137.0473037985519,137.51572555685988,136.88846246886573,590]
["2019-03-09T08:16:00.000000000","137.39000000",137.44,137.23,137.24,"200.68580000",137.2995,137.2194,136.47,48.859892968933835,48.78048780487922,55.14182228005662,13.656187511741559,0.1794323141404377,136.38092681846678,0.0505470124178089,0.05255426922813258,-0.002007256810323682,137.51467202419428,137.0843279758057,137.50183516951168,136.87457208151753,590]
["2019-03-09T08:17:00.000000000","137.25000000",137.26,137.13,137.18,"127.24667000",137.3025,137.2158,136.4838,46.03030002145773,31.61053039101984,46.548691954251694,13.851653932430843,0.17590143455897753,136.38582499224495,0.03603762734528004,0.04925094085156208,-0.013213313506282034,137.5090792825911,137.09592071740892,137.48716684477154,136.85990375677738,590]
["2019-03-09T08:18:00.000000000","137.17000000",137.19,137.13,137.14,"63.31224000",137.3065,137.2092,136.4972,44.192844506498375,12.953036123769122,31.114684773222738,14.033158465928036,0.16762276066190787,136.39072316602312,0.02106830710505392,0.04361441410226045,-0.02254610699720653,137.49658156143047,137.11641843856953,137.47211738114444,136.8448542931503,590]
["2019-03-09T08:19:00.000000000","137.12000000",137.14,137.04,137.07,"108.53253000",137.3055,137.19899999999998,136.51014999999998,41.10079802173958,7.14853621830365,17.237367577697547,14.789126398631652,0.1627925634717712,136.3956213398013,0.0035160669498282004,0.035594744671773995,-0.032078677721945795,137.50027936234582,137.11072063765417,137.45708406966264,136.8298209816685,590]
["2019-03-09T08:20:00.000000000","137.07000000",137.07,137.0,137.0,"154.67638000",137.29250000000002,137.1868,136.52255,38.220884328556316,3.1802822500489287,7.760618197373909,15.733203841495339,0.15616452322378704,136.40051951357947,-0.015859802880612506,0.025303835161296695,-0.0411636380419092,137.52811621335533,137.0568837866447,137.4424533855481,136.81519029755395,590]
["2019-03-09T08:21:00.000000000","137.00000000",137.02,136.93,136.94,"157.21466000",137.2735,137.173,136.5351,35.89895539322368,2.942865345965615,4.423894604772741,17.011568753721978,0.15143848585065964,136.40541768735764,-0.03564591396852279,0.013113885335332798,-0.048759799303855586,137.5541617180806,136.99283828191943,137.42859027314051,136.80132718514636,590]
["2019-03-09T08:22:00.000000000","136.96000000",136.98,136.79,136.96,"264.27872000",137.25500000000002,137.15959999999998,136.5474,37.26702287302753,8.950617283950757,5.024588293321776,18.881394705833788,0.1541928797184695,136.4103158611358,-0.04914619001780807,0.0006618702647046264,-0.049808060282512695,137.56551570007974,136.9444842999203,137.41582849777808,136.78856540978393,590]
["2019-03-09T08:23:00.000000000","136.95000000",137.06,136.9,137.05,"117.82611000",137.2345,137.1508,136.56035,43.14721300414927,21.885940667035985,11.259807765650796,19.784972686280398,0.15460767402429287,136.415214034914,-0.051983771651663346,-0.00986725811856897,-0.042116513533094375,137.54229701102523,136.92670298897477,137.40446247165585,136.7771993836617,590]
["2019-03-09T08:24:00.000000000","137.01000000",137.05,136.94,137.04,"269.49738000",137.2145,137.1446,136.5735,42.668641909041575,33.89491934268195,21.577159097889574,20.62400938240939,0.1514214115939872,136.42011220869216,-0.054412261288973696,-0.018776258752649915,-0.03563600253632378,137.51824166654598,136.910758333454,137.39474085492313,136.76747776692898,590]
["2019-03-09T08:25:00.000000000","137.04000000",137.04,136.88,136.91,"143.23364000",137.195,137.13819999999998,136.5843,36.93352230782275,31.62219206995424,29.134350693224068,21.72654424028457,0.15203416790870217,136.42501038247033,-0.06606521173085866,-0.028234049348291664,-0.037831162382567,137.5233595590145,136.8666404409855,137.3868621067636,136.75959901876945,590]
["2019-03-09T08:26:00.000000000","136.90000000",137.0,136.87,136.98,"131.42777000",137.18149999999997,137.1326,136.5949,41.49364056348591,28.282828282828536,31.266646565154915,22.80390298029038,0.15046029877236597,136.42990855624853,-0.06885809071832227,-0.03635885762229779,-0.03249923309602448,137.52169259250638,136.84130740749356,137.38097203389393,136.75370894589977,590]
["2019-03-09T08:27:00.000000000","136.98000000",137.12,136.97,137.12,"207.54173000",137.174,137.1288,136.60559999999998,49.377451696850734,32.323232323233235,30.742750892005347,22.517898594017858,0.15042742028862596,136.4348067300267,-0.059093445016543455,-0.04090577510114693,-0.018187669915396526,137.51266797899456,136.83533202100546,137.37716327296528,136.74990018497112,590]
["2019-03-09T08:28:00.000000000","137.11000000",137.13,136.98,137.07,"215.20489000",137.16199999999998,137.1248,136.61530000000002,46.94444130678641,40.40404040404118,33.67003367003432,22.153244180707592,0.15039689026801023,136.43970490380488,-0.05475825599074824,-0.043676271279067196,-0.011081984711681044,137.49753539306053,136.82646460693942,137.3754765596477,136.74821347165354,590]
["2019-03-09T08:29:00.000000000","137.07000000",137.09,136.93,136.96,"64.26133000",137.13799999999998,137.1196,136.6255,42.03700753278143,39.52602952603111,37.417767417768516,22.16357807717259,0.15108282667743783,136.44460307758305,-0.059512643437898305,-0.04684354571083342,-0.012669097727064885,137.45891120266572,136.81708879733424,137.3759035839199,136.74864049592574,590]
["2019-03-09T08:30:00.000000000","136.97000000",136.98,136.79,136.87,"265.46277000",137.11399999999998,137.1148,136.63490000000002,38.49156575467134,28.53312172461285,36.15439721822839,23.013281703074448,0.1538626247719064,136.44950125136123,-0.06973887128464185,-0.05142261082559511,-0.01831626045904674,137.43966240187723,136.78833759812272,137.37839120443266,136.7511281164385,590]
["2019-03-09T08:31:00.000000000","136.90000000",136.97,136.85,136.94,"95.32169000",137.09599999999998,137.109,136.644,42.55008988875618,26.891707583198876,31.650286277947618,23.802292212840456,0.1514438658596277,136.4543994251394,-0.07137208260292027,-0.05541250518106014,-0.015959577421860133,137.41832902444008,136.77367097555987,137.38284678628798,136.75558369829383,590]
["2019-03-09T08:32:00.000000000","136.95000000",137.03,136.89,136.97,"139.29938000",137.079,137.1044,136.65415000000002,44.24795111845823,35.316616008107495,30.247148438639744,23.864923333164892,0.15062644686965534,136.45929759891757,-0.06944514466022156,-0.058219033076892426,-0.011226111583329132,137.3900562650013,136.7679437349987,137.3891444265031,136.76188133850894,590]
["2019-03-09T08:33:00.000000000","136.93000000",137.04,136.93,136.96,"119.97361000",137.05900000000003,137.10139999999998,136.6646,43.783450548056116,46.30952380952642,36.172615800277605,23.812622528850667,0.14772455780753604,136.46419577269575,-0.06794175858362905,-0.06016357817823975,-0.007778180405389301,137.34569844784485,136.7723015521552,137.3971318321734,136.76986874417923,590]
["2019-03-09T08:34:00.000000000","136.95000000",137.07,136.84,137.07,"189.19853000",137.0425,137.09980000000002,136.67525,50.00115947899733,61.26050420168283,47.628881339772256,24.353269718868372,0.15360137510699706,136.46909394647392,-0.05721469816938907,-0.05957380217646961,0.0023591040070805452,137.28307223446748,136.8019277655325,137.40663761462469,136.77937452663053,590]
["2019-03-09T08:35:00.000000000","137.06000000",137.11,137.02,137.09,"80.34493000",137.028,137.1002,136.68615,51.061006609812864,73.52941176470792,60.366479925305725,24.396826006461584,0.1490584197422118,136.4739921202521,-0.04656284515917264,-0.05697161077301022,0.010408765613837578,137.21429009634633,136.84170990365365,137.41747876026636,136.7902156722722,590]
["2019-03-09T08:36:00.000000000","137.07000000",137.11,136.97,137.05,"104.19310000",137.01850000000002,137.1096,136.69664999999998,48.831552652459294,82.35294117647287,72.38095238095455,24.76801142603556,0.1484113897606263,136.47889029403026,-0.04087762875334988,-0.05375281436907815,0.012875185615728271,137.1780336954902,136.85896630450983,137.42946804073466,136.8022049527405,590]
["2019-03-09T08:37:00.000000000","137.05000000",137.24,137.01,137.18,"1266.68263000",137.0185,137.1138,136.708,55.61449797563653,83.79084967320506,79.89106753812861,23.748930520524173,0.15423914763486857,136.48378846780844,-0.025587187082066976,-0.04811968891167592,0.022532501829608947,137.17803369549017,136.8589663045098,137.44242113770207,136.81515804970792,590]
["2019-03-09T08:38:00.000000000","137.19000000",137.3,137.16,137.24,"265.68524000",137.0235,137.1186,136.71905,58.35820716597058,83.79084967320425,83.31154684096073,22.264099376095842,0.15322206566095045,136.4886866415866,-0.008529579652048369,-0.040201667059750416,0.03167208740770205,137.2029742321247,136.84402576787534,137.4561632859399,136.82890019794576,590]
["2019-03-09T08:39:00.000000000","137.20000000",137.23,137.15,137.21,"98.43998000",137.0305,137.1258,136.73,56.47831322976842,85.7516339869281,84.44444444444581,20.969185837928737,0.14870620382802566,136.49358481536478,0.002538683487131266,-0.031653596950374084,0.03419228043750535,137.22681352474223,136.83418647525775,137.4705352818206,136.84327219382644,590]
["2019-03-09T08:40:00.000000000","137.22000000",137.25,137.2,137.25,"341.44765000",137.04299999999998,137.13299999999998,136.74120000000002,58.402393422209045,86.92810457516276,85.49019607843171,19.577861989104868,0.1416557606974532,136.49848298914296,0.014372351946775552,-0.022448407170944158,0.03682075911771971,137.26063271812086,136.8253672818791,137.48539875762174,136.8581356696276,590]
["2019-03-09T08:41:00.000000000","137.24000000",137.31,137.13,137.22,"267.66492000",137.057,137.1392,136.75209999999998,56.388869541941794,85.08044243338288,85.92006033182459,18.900631070065923,0.1443946349333499,136.50338116292113,0.021086794734827663,-0.013741366789789796,0.03482816152461746,137.282219892542,136.83178010745797,137.50064067374774,136.8733775857536,590]
["2019-03-09T08:42:00.000000000","137.19000000",137.23,136.92,137.1,"277.43542000",137.06400000000002,137.145,136.7622,49.09719180284269,77.50125691302064,83.1699346405221,19.685303932799904,0.1562235895809679,136.5082793366993,0.016534443133053855,-0.0076862048052210655,0.02422064793827492,137.28539557357053,136.84260442642952,137.51617701760568,136.88891392961153,590]
["2019-03-09T08:43:00.000000000","137.16000000",137.21,137.09,137.15,"72.74513000",137.06900000000002,137.1502,136.7728,51.88879540930084,70.51282051282058,77.69817328640805,20.413928733910026,0.15363619032518483,136.51317751047748,0.016767963181450796,-0.0027953712078866936,0.019563334389337488,137.29340142601288,136.84459857398716,137.53195570660603,136.90469261861188,590]
["2019-03-09T08:44:00.000000000","137.18000000",137.22,137.15,137.16,"47.74475000",137.075,137.1574,136.78375,52.45045483904715,65.6437534097106,71.21927694518395,20.979080984226776,0.14766217673052826,136.51807568425565,0.017557553382516744,0.0012752137101939938,0.01628233967232275,137.3023763400105,136.84762365998947,137.5479586658756,136.92069557788145,590]
["2019-03-09T08:45:00.000000000","137.21000000",137.25,137.21,137.25,"150.25994000",137.092,137.1632,136.7957,57.283788179657165,74.84997272231296,70.33551554828138,21.161476758992645,0.14354344982120504,136.52297385803382,0.025155579284984242,0.006051286825152043,0.0191042924598322,137.31832719676729,136.86567280323274,137.5642029892774,136.93693990128324,590]
["2019-03-09T08:46:00.000000000","137.25000000",137.28,137.21,137.21,"55.62940000",137.1035,137.1666,136.80745000000002,54.62610748720106,78.01418439716291,72.83597017639549,20.989617961222827,0.13829034626254705,136.527872031812,0.027630892122715522,0.01036720788466474,0.017263684238050782,137.3292675795957,136.8777324204043,137.58074100556715,136.953477917573,590]
["2019-03-09T08:47:00.000000000","137.26000000",137.33,137.21,137.32,"49.09188000",137.1135,137.1706,136.8192,60.107375717152564,87.9722101606589,80.27878909337825,20.279476155652908,0.13698389295807972,136.53277020559017,0.03803028660101404,0.0158998236279346,0.02213046297307944,137.35822637781095,136.86877362218902,137.59765897943038,136.97039589143623,590]
["2019-03-09T08:48:00.000000000","137.32000000",137.38,137.26,137.38,"68.91379000",137.12900000000002,137.177,136.8313,62.75062007262282,92.22752930959524,86.0713079558057,19.101853571973933,0.13577075774678862,136.53766837936834,0.050530891544411816,0.022826037211230048,0.027704854333181768,137.39873320150926,136.85926679849078,137.61507410534722,136.98781101735307,590]
["2019-03-09T08:49:00.000000000","137.38000000",137.43,137.35,137.4,"87.99561000",137.151,137.18320000000003,136.84355,63.61602289083356,97.35894357742966,92.51956101589461,17.953845660669334,0.13178713219344745,136.54256655314651,0.0613444037758768,0.030529710524159398,0.0308146932517174,137.4334818578181,136.86851814218193,137.6331294278333,137.00586633983914,590]
["2019-03-09T08:50:00.000000000","137.41000000",137.48,137.4,137.47,"74.08436000",137.18099999999998,137.1874,136.85569999999998,66.54560184199113,97.44397759103695,95.67681682602063,17.34573578969411,0.12808805132248577,136.5474647269247,0.07470149280311489,0.0393640669799505,0.03533742582316439,137.46517600179513,136.89682399820484,137.65198636766235,137.0247232796682,590]
["2019-03-09T08:51:00.000000000","137.48000000",137.48,137.25,137.33,"276.61718000",137.2005,137.18759999999997,136.867,56.71060940983996,88.5154061624669,94.43944244364451,16.80821113818017,0.13536747622802175,136.55236290070286,0.07314705836228086,0.046120665256416574,0.027026393105864285,137.4689380747886,136.9320619252114,137.67181466404165,137.0445515760475,590]
["2019-03-09T08:52:00.000000000","137.34000000",137.34,137.23,137.26,"55.04609000",137.215,137.18619999999999,136.87825,52.53020358202797,77.38095238095441,87.78011204481942,16.467847975869983,0.13355551364030688,136.55726107448103,0.06551156632619382,0.049998845470372026,0.015512720855821789,137.46258836805507,136.96741163194494,137.6927797581244,137.06551667013025,590]
["2019-03-09T08:53:00.000000000","137.27000000",137.47,137.25,137.4,"77.40335000",137.237,137.185,136.8899,59.03432867736306,73.21428571428818,79.70354808590317,15.608979940665058,0.1397301198088563,136.5621592482592,0.06995086383267335,0.0539892491428323,0.01596161468984105,137.46765992282167,137.00634007717832,137.71502792955215,137.087764841558,590]
["2019-03-09T08:54:00.000000000","137.41000000",137.41,137.26,137.26,"44.07616000",137.24650000000003,137.1814,136.90085000000002,51.443537794391865,69.04761904762024,73.21428571428761,14.811459622260486,0.1404636826796527,136.56705742203738,0.061463693915158046,0.05548413809729745,0.005979555817860596,137.46414879966605,137.028851200334,137.7386698265794,137.11140673858526,590]
["2019-03-09T08:55:00.000000000","137.29000000",137.45,137.24,137.36,"226.06415000",137.26000000000002,137.1826,136.91230000000002,55.813966715547544,75.00000000000254,72.420634920637,14.411425363468119,0.14543056248824748,136.57195559581555,0.062090968835434523,0.056805504244924865,0.005285464590509659,137.47052315786163,137.0494768421384,137.7637633621461,137.13650027415196,590]
["2019-03-09T08:56:00.000000000","137.35000000",137.36,137.26,137.34,"88.44741000",137.2745,137.1844,136.92375,54.752525709483024,67.79609279609511,70.61457061457263,14.03996498030378,0.14218552231051715,136.57685376959373,0.06027939256114223,0.05750028190816834,0.0027791106529738915,137.46407584233222,137.08492415766776,137.79029723717684,137.1630341491827,590]
["2019-03-09T08:57:00.000000000","137.34000000",137.46,137.3,137.39,"162.46740000",137.285,137.1868,136.93540000000002,56.956397261490075,71.8004218004232,71.53217153217362,14.514545759664692,0.1434579850026228,136.5817519433719,0.06216172576435497,0.058432570679405674,0.0037291550849492955,137.47573541882917,137.09426458117082,137.81817655228218,137.19091346428803,590]
["2019-03-09T08:58:00.000000000","137.43000000",137.5,137.34,137.39,"221.93413000",137.2925,137.1884,136.94715,56.956397261490075,66.29960078235744,68.63203845962525,15.247713457677891,0.1446395575024352,136.58665011715007,0.06292809251033304,0.05933167504559115,0.0035964174647418953,137.4873204301297,137.09767956987028,137.84721203999868,137.21994895200453,590]
["2019-03-09T08:59:00.000000000","137.37000000",137.56,137.3,137.45,"300.59176000",137.30450000000002,137.1886,136.95915000000002,59.688938850040856,67.78922227197671,68.62974828491912,16.342104234122083,0.15287958910940347,136.59154829092824,0.06759771782398616,0.060984883601270155,0.006612834222716003,137.50693270485743,137.1020672951426,137.8771143639529,137.24985127595875,590]
["2019-03-09T09:00:00.000000000","137.49000000",137.56,137.42,137.48,"315.75493000",137.316,137.1912,136.97185,61.021354120363696,69.26108374383766,67.78330226605728,17.35832424082026,0.15195961845873285,136.59644646470642,0.07287907420564466,0.06336372172214506,0.009515352483499592,137.53051340283503,137.10148659716498,137.90749467790982,137.28023158991567,590]
["2019-03-09T09:01:00.000000000","137.50000000",137.56,137.45,137.54,"110.59364000",137.332,137.196,136.98485,63.61188964817736,79.88455988455614,72.31162196679017,18.30195710418285,0.1489625028545386,136.6013446384846,0.08097268306073602,0.06688551398986325,0.014087169070872763,137.5626165648773,137.1013834351227,137.93787222536602,137.31060913737187,590]
["2019-03-09T09:02:00.000000000","137.56000000",137.6,137.5,137.5,"90.07035000",137.352,137.1998,136.9977,60.71487090254794,81.35174135173969,76.8324616600445,19.47690969719516,0.14546518122207117,136.60624281226276,0.08320018078981661,0.07014844734985393,0.013051733439962687,137.56755509735507,137.13644490264494,137.96768921829565,137.3404261303015,590]
["2019-03-09T09:03:00.000000000","137.55000000",137.67,137.51,137.62,"153.86040000",137.3755,137.205,137.0108,65.75373008797362,85.18291018291112,82.13973713973566,21.043066980705014,0.1472176682776366,136.61114098604094,0.0935698706825292,0.07483273201638899,0.018737138666140213,137.60013080820687,137.1508691917931,137.996332609487,137.36906952149286,590]
["2019-03-09T09:04:00.000000000","137.67000000",137.93,137.63,137.78,"740.50412000",137.4065,137.2126,137.0248,71.08002666874904,80.06025506025685,82.19830219830256,23.70973780826822,0.158844977686377,136.6160391598191,0.11339148104653418,0.08254448182241803,0.030846999224116156,137.67117149449,137.14182850550998,138.0231617283261,137.39589864033195,590]
["2019-03-09T09:05:00.000000000","137.78000000",137.91,137.7,137.88,"216.80009000",137.43800000000002,137.2226,137.0392,73.8205716229505,86.68831168831237,83.97715897716012,26.185932148148343,0.16249890785163637,136.6209373335973,0.1356062301231873,0.09315683148257188,0.04244939864061541,137.76361326753604,137.112386732464,138.04754015410953,137.42027706611537,590]
["2019-03-09T09:06:00.000000000","137.83000000",138.07,137.8,137.96,"562.67479000",137.4755,137.237,137.0535,75.79658701789916,86.05851979345948,84.2690288473429,28.994596757649266,0.17017755729080392,136.62583550737548,0.1578473442986592,0.10609493404578935,0.05175241025286986,137.85563024083254,137.09536975916748,138.06886972256805,137.4416066345739,590]
["2019-03-09T09:07:00.000000000","137.96000000",138.07,137.95,138.04,"72.43098000",137.5115,137.2542,137.0684,77.6160823548387,91.99655765920822,88.24779638032669,31.602642466471554,0.1665934460557468,136.63073368115366,0.17985565489996702,0.12084707821662488,0.05900857668334214,137.95670893970728,137.06629106029274,138.08662425932775,137.4593611713336,590]
["2019-03-09T09:08:00.000000000","138.00000000",138.18,137.99,138.15,"559.99779000",137.55,137.27439999999999,137.08345,79.85820743274279,93.313680252927,90.45625256853157,34.3204958878225,0.16826534276605046,136.63563185493183,0.20382392497336355,0.1374424475679726,0.06638147740539094,138.0699615370344,137.03003846296562,138.10038054990838,137.47311746191423,590]
["2019-03-09T09:09:00.000000000","138.16000000",138.61,138.1,138.24,"1084.63532000",137.592,137.2978,137.0993,81.49172630980262,88.59554846652163,91.30192879288563,37.57246885296425,0.1926749611399054,136.64053002871,0.22745919155539696,0.15544579636545747,0.07201339518993949,138.1869991596591,136.99700084034092,138.10984420681837,137.4825811188242,590]
["2019-03-09T09:10:00.000000000","138.25000000",138.53,138.15,138.4,"352.86542000",137.6385,137.3258,137.1157,83.9792689049742,84.45685629324828,88.7886950042323,40.59215803488159,0.2060553210584833,136.64542820248818,0.25614825578284695,0.17558628824893538,0.08056196753391157,138.32622887099123,136.95077112900876,138.11486847009968,137.48760538210553,590]
["2019-03-09T09:11:00.000000000","138.41000000",138.49,138.09,138.1,"304.61138000",137.677,137.34900000000002,137.13045,66.05322047659675,72.54358684384067,81.86533053453687,42.7337464427262,0.21990851241144918,136.65032637626635,0.2517747504820136,0.19082398069555104,0.06095076978646255,138.37743129569913,136.97656870430086,138.1154645409334,137.48820145293925,590]
["2019-03-09T09:12:00.000000000","138.05000000",138.09,137.65,137.89,"483.42844000",137.7085,137.3676,137.1439,56.897575207604824,63.35877862595286,73.45307392101394,41.19657312089697,0.23634361866777343,136.65522455004452,0.22872685031208562,0.19840455461885798,0.03032229569322764,138.38741899369117,137.0295810063088,138.111802738435,137.48453965044084,590]
["2019-03-09T09:13:00.000000000","137.89000000",138.03,137.76,137.92,"154.50862000",137.7345,137.385,137.15725,57.79752752499968,49.37455898389746,61.758974817897005,39.76919789348412,0.23874764590579034,136.6601227238227,0.21045596726938243,0.2008148371489629,0.009641130120419533,138.4039318486557,137.0650681513443,138.10420451241464,137.4769414244205,590]
["2019-03-09T09:14:00.000000000","137.92000000",138.14,137.92,138.02,"279.84857000",137.77249999999998,137.40460000000002,137.1711,60.740120462119734,45.39763523203367,52.710324280627994,38.87940453942861,0.23740852834109094,136.66502089760087,0.20172002223858954,0.20099587416688824,0.0007241480717012916,138.41564461825817,137.1293553817418,138.0931260596838,137.46586297168966,590]
["2019-03-09T09:15:00.000000000","138.01000000",138.04,137.83,137.84,"125.07267000",137.79649999999998,137.4232,137.1842,53.507962614799496,40.59512279593408,45.12243900395507,37.472523050671185,0.23545077631672584,136.66991907137904,0.1782178428299801,0.1964402678995066,-0.01822242506952651,138.41148861777626,137.1815113822237,138.07913490463713,137.45187181664298,590]
["2019-03-09T09:16:00.000000000","137.87000000",137.89,137.76,137.79,"177.98847000",137.81900000000002,137.43939999999998,137.19754999999998,51.66764371519089,35.07436903988638,40.35570902261805,35.7339493249372,0.22791857800838794,136.67481724515721,0.15378487784795425,0.18790918988919614,-0.03412431204124189,138.39737358168776,137.24062641831227,138.0628812584108,137.43561817041666,590]
["2019-03-09T09:17:00.000000000","137.80000000",137.84,137.45,137.49,"440.26208000",137.82399999999998,137.4468,137.20885,42.27311751506697,19.844483982415408,31.83799193941196,33.81865453956959,0.23949582243636128,136.6797154189354,0.10895808331392232,0.17211896857414138,-0.06316088526021907,138.38902743295728,137.2589725670427,138.04506623014566,137.4178031421515,590]
["2019-03-09T09:18:00.000000000","137.52000000",137.64,137.4,137.59,"279.74197000",137.834,137.4572,137.2206,45.810138951212544,14.868433551819448,23.26242885804042,32.25322302390356,0.23953183511947693,136.68461359271356,0.08057289576370863,0.15380975401205485,-0.07323685824834622,138.37449606843552,137.2935039315645,138.0264090203129,137.39914593231876,590]
["2019-03-09T09:19:00.000000000","137.58000000",137.58,137.4,137.49,"190.58621000",137.836,137.4678,137.23165,42.97447445731548,8.862923909946387,14.525280481393752,30.799608045070812,0.23599384689665698,136.68951176649173,0.04943837109317428,0.13293547742827874,-0.08349710633510446,138.37106635102037,137.30093364897965,138.00761509671645,137.3803520087223,590]
["2019-03-09T09:20:00.000000000","137.49000000",137.71,137.49,137.69,"122.01662000",137.8465,137.4842,137.24335000000002,49.68293971973804,15.702479338842673,13.144612266869508,28.731442161152255,0.2348514292611814,136.6944099402699,0.04043624069780094,0.11443563008218319,-0.07399938938438225,138.3610590345084,137.33194096549158,137.9893470761675,137.36208398817334,590]
["2019-03-09T09:21:00.000000000","137.69000000",137.81,137.61,137.69,"83.72979000",137.85399999999998,137.4992,137.25375,49.68293971973804,18.457300275481618,14.340901174756896,27.051481319075354,0.2323620414568105,136.69930811404808,0.03292247767356571,0.0981329996004597,-0.06521052192689399,138.35465557022187,137.3533444297781,137.97219965936029,137.34493657136613,590]
["2019-03-09T09:22:00.000000000","137.68000000",137.7,137.48,137.56,"129.93661000",137.857,137.511,137.26229999999998,45.63585073704674,20.3856749311288,18.181818181817704,25.411532027222517,0.23147903849560966,136.70420628782625,0.01629007100015656,0.08176441388039908,-0.06547434288024252,138.34979204538445,137.36420795461555,137.95667954740827,137.32941645941412,590]
["2019-03-09T09:23:00.000000000","137.54000000",137.57,137.32,137.33,"144.41638000",137.84250000000003,137.5184,137.26175,39.504560560349205,12.672176308540072,17.171717171716832,24.607449646173908,0.23280196431735184,136.70910446160443,-0.015274237031718485,0.062356683697975576,-0.07763092072969406,138.3775841055332,137.30741589446686,137.9431908554854,137.31592776749125,590]
["2019-03-09T09:24:00.000000000","137.31000000",137.42,137.21,137.4,"165.92226000",137.8235,137.525,137.266,42.056134011332034,9.631112258953502,14.229654499540795,24.302776081474484,0.23117325258039667,136.7140026353826,-0.034245997033565345,0.04303614755166739,-0.07728214458523273,138.3920516687112,137.2549483312888,137.93202617032614,137.304763082332,590]
["2019-03-09T09:25:00.000000000","137.39000000",137.52,137.38,137.5,"126.02243000",137.8045,137.5332,137.26940000000002,45.586950516727576,15.617663993305904,12.640317520266498,23.453267552999687,0.22466087739608367,136.71890080916077,-0.040742435815218414,0.026280430878290226,-0.06702286669350864,138.38939229777313,137.21960770222685,137.92336309717726,137.2961000091831,590]
["2019-03-09T09:26:00.000000000","137.46000000",137.61,137.46,137.55,"195.52087000",137.784,137.5432,137.2724,47.31559023334174,27.528561827957276,17.592446026738898,22.182276666356724,0.21932795758207813,136.72379898293894,-0.04137933302803276,0.01274847809702563,-0.05412781112505839,138.3743693758948,137.1936306241052,137.91726591571347,137.29000282771932,590]
["2019-03-09T09:27:00.000000000","137.55000000",137.55,137.4,137.41,"125.86923000",137.7525,137.5478,137.2747,43.17922413241256,29.749103942652443,24.298443254638546,21.280586475782567,0.2143759606119301,136.72869715671712,-0.05257485838816933,-0.0003161892000133632,-0.05225866918815597,138.35202898178028,137.15297101821972,137.91369180774555,137.2864287197514,590]
["2019-03-09T09:28:00.000000000","137.42000000",137.5,137.36,137.46,"188.74964000",137.718,137.5522,137.2787,45.02758257634506,29.39499935224805,28.890888374285925,20.629473677060055,0.20906339199679128,136.7335953304953,-0.05675853371718631,-0.011604658103447954,-0.045153875613738355,138.30125294683745,137.13474705316253,137.91250101786727,137.28523792987312,590]
["2019-03-09T09:29:00.000000000","137.43000000",137.51,137.41,137.49,"193.71486000",137.6805,137.55780000000001,137.28185,46.159268519856575,30.934109620011156,30.02607097163722,19.963185271151982,0.20127314971130578,136.73849350427346,-0.05699635873318698,-0.02068299822939576,-0.03631336050379122,138.21944248301156,137.14155751698843,137.91347024379527,137.28620715580112,590]
["2019-03-09T09:30:00.000000000","137.49000000",137.65,137.47,137.51,"260.44459000",137.636,137.56300000000002,137.2847,46.943444547216245,39.63866671166447,33.32259189464123,18.556856811420353,0.19975363901764154,136.74339167805164,-0.054937716124811686,-0.02753394180847895,-0.027403774316332737,138.06590231447947,137.20609768552052,137.91630851019733,137.28904542220317,590]
["2019-03-09T09:31:00.000000000","137.50000000",137.6,137.5,137.55,"166.12972000",137.6085,137.56959999999998,137.28735,48.55721500655082,48.48739495798326,39.68672376321964,17.2509803845267,0.19262837908780958,136.7482898518298,-0.04950786546442032,-0.031928726539667225,-0.017579138924753095,137.98294759312202,137.23405240687796,137.92067474804438,137.29341166005023,590]
["2019-03-09T09:32:00.000000000","137.54000000",137.59,137.46,137.58,"138.48492000",137.59300000000002,137.57920000000001,137.2902,49.79069709823852,55.31746031746034,47.814507329036026,16.23777456317468,0.18815492343868,136.75318802560798,-0.04229635437189927,-0.034002252106113635,-0.008294102265785634,137.94451671367793,137.2414832863221,137.92619627821438,137.29893319022023,590]
["2019-03-09T09:33:00.000000000","137.57000000",137.68,137.57,137.63,"114.80433000",137.57850000000002,137.5888,137.2945,51.86239436909424,62.77777777777811,55.527544351073914,15.408827137558452,0.18257242890734668,136.75808619938616,-0.03217569634364281,-0.03363694095361947,0.00146124460997666,137.89726480356993,137.2597351964301,137.93248738759576,137.3052242996016,590]
["2019-03-09T09:34:00.000000000","137.65000000",137.77,137.6,137.72,"130.17848000",137.5635,137.6,137.2982,55.427453498730095,72.22222222222196,63.43915343915347,15.14625856528677,0.18167439827110876,136.76298437316433,-0.016700244083949656,-0.030249601579685512,0.013549357495735857,137.81988057647763,137.30711942352238,137.93916719761046,137.3119041096163,590]
["2019-03-09T09:35:00.000000000","137.74000000",137.74,137.65,137.66,"142.19160000",137.55450000000002,137.6082,137.30180000000001,52.62910584267329,78.45238095237944,71.15079365079318,14.902444891034493,0.1751262269660298,136.7678825469425,-0.0091716106145725,-0.026034003386662913,0.016862392772090413,137.78248903481315,137.32651096518688,137.9458760697643,137.31861298177014,590]
["2019-03-09T09:36:00.000000000","137.66000000",137.8,137.66,137.77,"255.04349000",137.5535,137.6194,137.3053,56.92297280847467,86.75746569814258,79.14402295758133,15.01922639322689,0.1726172107541716,136.77278072072068,0.0056063399453591956,-0.019705934720258493,0.02531227466561769,137.7774888389966,137.32951116100344,137.952289879139,137.32502679114484,590]
["2019-03-09T09:37:00.000000000","137.77000000",137.8,137.73,137.76,"111.31142000",137.567,137.62820000000002,137.30800000000002,56.42227053926548,89.49757869249197,84.902475114338,15.127666359548401,0.165287409986018,136.77767889449885,0.016322895626842637,-0.012500168650838268,0.028823064277680905,137.80608994122505,137.32791005877496,137.95813161780242,137.33086852980827,590]
["2019-03-09T09:38:00.000000000","137.75000000",137.8,137.65,137.76,"175.48088000",137.5755,137.6358,137.30974999999998,56.42227053926548,93.01489470980721,89.75664636681392,14.582113372218044,0.16419545212987427,136.78257706827702,0.02453304158095193,-0.005093526604480229,0.02962656818543216,137.82891467991215,137.32208532008787,137.96317996154454,137.3359168735504,590]
["2019-03-09T09:39:00.000000000","137.76000000",137.79,137.66,137.75,"182.98813000",137.5885,137.6428,137.31074999999998,55.852494830089604,90.92193117616488,91.1448015261547,14.075528455411284,0.1617529198348829,136.7874752420552,0.02988819249566177,0.0019028172155481707,0.0279853752801136,137.84959576786102,137.327404232139,137.96727463291927,137.34001154492512,590]
["2019-03-09T09:40:00.000000000","137.75000000",137.76,137.67,137.71,"195.41526000",137.58950000000002,137.6476,137.31160000000003,53.52414730270022,86.3636363636336,90.1001540832019,13.605128175519292,0.15662771127524863,136.79237341583337,0.030552334181038532,0.007632720608646244,0.022919613572392288,137.85229079130545,137.32670920869458,137.97031860263178,137.34305551463763,590]
["2019-03-09T09:41:00.000000000","137.71000000",137.76,137.67,137.74,"288.26853000",137.592,137.6558,137.3143,55.03804443084459,84.84848484848347,87.37801746276064,13.168327915619587,0.15186858904130254,136.79727158961154,0.033117660752964184,0.012729708637509832,0.020387952115454352,137.8594771018142,137.32452289818582,137.97227736762687,137.34501427963272,590]
["2019-03-09T09:42:00.000000000","137.73000000",137.75,137.65,137.72,"120.73327000",137.60000000000002,137.665,137.3163,53.78031912877481,81.79875679875549,84.33695933695752,12.56738923806338,0.14816368982406625,136.8021697633897,0.03315468116397824,0.016814703142803512,0.016339978021174727,137.8726903005149,137.32730969948514,137.97317570579946,137.3459126178053,590]
["2019-03-09T09:43:00.000000000","137.72000000",137.73,137.66,137.67,"122.52673000",137.617,137.6704,137.31885,50.66328984160272,75.87184057771971,80.83969407498621,12.009374751761186,0.14258056912234673,136.8070679371679,0.02881725064654006,0.019215212643550823,0.009602038002989238,137.8611393044859,137.37286069551408,137.97309241618493,137.34582932819077,590]
["2019-03-09T09:44:00.000000000","137.66000000",137.7,137.63,137.66,"124.65788000",137.63000000000002,137.6784,137.32219999999998,50.03863850804981,66.69180492709471,74.78746743452331,11.174080953230233,0.13739624275646434,136.8119661109461,0.024292856359124926,0.020230741386665644,0.004062114972459282,137.85333830839076,137.4066616916093,137.97215359931482,137.34489051132067,590]
["2019-03-09T09:45:00.000000000","137.66000000",137.67,137.61,137.64,"50.02068000",137.637,137.684,137.3253,48.744198589254495,57.843137254896135,66.80226091990352,10.565012936255087,0.1318679397024293,136.81686428472426,0.018875819736678068,0.01995975705666813,-0.0010839373199900623,137.85223010940575,137.42176989059425,137.9705250141056,137.34326192611144,590]
["2019-03-09T09:46:00.000000000","137.65000000",137.68,137.62,137.65,"86.17391000",137.642,137.69019999999998,137.32875,49.44835061159168,48.84910485933233,57.79468234710773,9.884688004739953,0.12673451543797024,136.82176245850243,0.015214314465708867,0.01901066853847628,-0.003796354072767412,137.85352777594161,137.43047222405838,137.96840397387658,137.34114088588242,590]
["2019-03-09T09:47:00.000000000","137.65000000",137.66,137.6,137.61,"142.67753000",137.652,137.6946,137.333,46.685543913369386,30.907928388748477,45.86672350099232,9.483485313556315,0.12196776433525824,136.8266606322806,0.008981348062889083,0.01700480444335884,-0.008023456380469758,137.83580424368,137.46819575631997,137.96601113184957,137.33874804385542,590]
["2019-03-09T09:48:00.000000000","137.63000000",137.66,137.62,137.66,"99.41493000",137.662,137.7,137.33625,50.41498567544755,23.260869565220887,34.339300937767234,9.11093995745722,0.11682720973988144,136.83155880605878,0.00798422227080664,0.015200688008848402,-0.007216465738041761,137.82331955862438,137.50068044137564,137.96358237815193,137.33631929015777,590]
["2019-03-09T09:49:00.000000000","137.65000000",137.66,137.6,137.62,"95.58690000",137.6685,137.7034,137.33935,47.54936788298593,15.000000000004022,23.0562659846578,9.014216969070475,0.11276812332989007,136.83645697983695,0.003921126880726433,0.012944775783224009,-0.009023648902497575,137.81094648115956,137.52605351884043,137.96136094972024,137.3340978617261,590]
["2019-03-09T09:50:00.000000000","137.63000000",137.73,137.6,137.71,"127.10742000",137.6785,137.708,137.3434,53.898840658825954,31.66666666666832,23.309178743964413,8.745908835022462,0.11399897166346902,136.84135515361513,0.007872592009533719,0.011930339028485951,-0.004057747018952233,137.80183288286068,137.55516711713935,137.959589762788,137.33232667479385,590]
["2019-03-09T09:51:00.000000000","137.71000000",137.79,137.68,137.68,"144.40081000",137.685,137.7108,137.34685,51.65415451914278,35.00000000000308,27.222222222225145,9.175559880760398,0.11371333083036304,136.8462533273933,0.008485590705788582,0.011241389363946478,-0.0027557986581578965,137.79335128054024,137.57664871945977,137.95850392973907,137.33124084174491,590]
["2019-03-09T09:52:00.000000000","137.67000000",137.71,137.6,137.61,"154.44539000",137.6865,137.713,137.34969999999998,46.76066820188625,33.42105263158401,33.362573099418476,8.542529364330742,0.1134480929139095,136.85115150117147,0.003285112867160933,0.00965013406458937,-0.006365021197428437,137.7897036820792,137.5832963179208,137.95832342427232,137.33106033627817,590]
["2019-03-09T09:53:00.000000000","137.61000000",137.65,137.6,137.6,"61.76687000",137.685,137.7126,137.3527,46.088935575784156,15.087719298249967,27.836257309945694,7.954715313360346,0.1089160862772025,136.85604967494965,-0.0016244935632983015,0.007395208539011836,-0.009019702102310137,137.79223805292295,137.57776194707705,137.95924590772825,137.3319828197341,590]
["2019-03-09T09:54:00.000000000","137.61000000",137.61,137.47,137.53,"200.64318000",137.6755,137.7076,137.35475,41.585533395901045,8.00438596491606,18.83771929825002,8.738196638246015,0.11113636582883195,136.86094784872782,-0.011036584144846984,0.003708850002240073,-0.014745434147087056,137.80079565034242,137.55020434965758,137.96143981302617,137.33417672503202,590]
["2019-03-09T09:55:00.000000000","137.52000000",137.58,137.5,137.53,"88.27256000",137.66899999999998,137.7006,137.3562,41.585533395901045,12.500000000000737,11.86403508772226,9.465715011354137,0.10891233969820198,136.865846022506,-0.0182849561486762,-0.0006899112279431822,-0.017595044920733018,137.80941367452903,137.52858632547094,137.96503788237914,137.33777479438498,590]
["2019-03-09T09:56:00.000000000","137.54000000",137.6,137.52,137.6,"39.84301000",137.6605,137.6934,137.35805,47.53137217032943,26.041666666667215,15.515350877194676,9.860236576935133,0.1068471725769007,136.87074419628416,-0.018171458930595463,-0.004186220768473639,-0.013985238162121823,137.79592156399468,137.52507843600534,137.97013144904813,137.34286836105397,590]
["2019-03-09T09:57:00.000000000","137.56000000",137.59,137.49,137.54,"122.04465000",137.64950000000002,137.6834,137.36005,43.44901892244628,27.08333333333296,21.87500000000031,10.534632112909009,0.10707237453569245,136.87564237006234,-0.02266177924201429,-0.00788133246318177,-0.01478044677883252,137.78653649147142,137.5124635085286,137.97676582058568,137.34950273259153,590]
["2019-03-09T09:58:00.000000000","137.54000000",137.6,137.48,137.5,"48.72933000",137.6365,137.6704,137.3613,40.92543934363558,23.958333333332774,25.69444444444432,11.263952438051504,0.10799577635457187,136.8805405438405,-0.029112465762437978,-0.012127559123033014,-0.016984906639404964,137.77838375521824,137.49461624478178,137.9849371440137,137.35767405601956,590]
["2019-03-09T09:59:00.000000000","137.56000000",137.61,137.5,137.58,"77.86642000",137.628,137.65720000000002,137.36355,47.49387133064724,21.87500000000129,24.30555555555568,11.778194053265416,0.10813893518638913,136.88543871761868,-0.027452890064608937,-0.0151926253113482,-0.012260264753260737,137.76180582945014,137.49419417054983,137.9945911016945,137.36732801370036,590]
["2019-03-09T10:00:00.000000000","137.59000000",137.74,137.53,137.69,"230.36508000",137.627,137.643,137.36635,54.916624421313664,37.50000000000221,27.777777777778763,11.388386455270894,0.11541472553021905,136.89033689139686,-0.01706487047158589,-0.015567074343395739,-0.001497796128190152,137.75862066705062,137.4953793329494,138.0056236982259,137.37836061023174,590]
["2019-03-09T10:01:00.000000000","137.69000000",137.7,137.63,137.68,"108.52255000",137.624,137.63459999999998,137.37064999999998,54.16693518122645,56.25000000000332,38.54166666666894,11.026422257133124,0.11217081656377435,136.89523506517503,-0.009529358021524104,-0.014359531079021413,0.004830173057497309,137.7476769986491,137.5003230013509,138.01788426036805,137.3906211723739,590]
["2019-03-09T10:02:00.000000000","137.68000000",137.7,137.66,137.69,"35.70405000",137.6225,137.63060000000002,137.3754,54.830988140481246,67.70833333333536,53.81944444444696,10.690312644576622,0.1070157582377899,136.9001332389532,-0.0027191490304687704,-0.012031454669310885,0.009312305638842115,137.7421453091218,137.5028546908782,138.03118059861302,137.40391751061887,590]
["2019-03-09T10:03:00.000000000","137.68000000",137.7,137.61,137.68,"95.11933000",137.623,137.6258,137.37990000000002,53.98860320403018,66.66666666666961,63.541666666669435,10.168767706816885,0.10580034693508883,136.90503141273138,0.001849751450038184,-0.009255213445441071,0.011104964895479255,137.7435155591401,137.5024844408599,138.04528609141775,137.4180230034236,590]
["2019-03-09T10:04:00.000000000","137.65000000",137.69,137.62,137.65,"78.45009000",137.6225,137.6184,137.38369999999998,51.435583713165386,63.54166666666942,65.9722222222248,9.684475978897131,0.10324317929686772,136.90992958650955,0.003015132151887201,-0.006801144325975417,0.009816276477862618,137.74247916483648,137.50252083516352,138.05994827538035,137.4326851873862,590]
["2019-03-09T10:05:00.000000000","137.65000000",137.7,137.63,137.7,"210.94470000",137.62550000000002,137.6156,137.3871,55.23505790533499,69.0200617283951,66.40946502057805,9.081589362315142,0.1008686664899481,136.91482776028772,0.007882423218518397,-0.003864430817076655,0.011746854035595052,137.74999497979778,137.50100502020226,138.07489838069637,137.44763529270222,590]
["2019-03-09T10:06:00.000000000","137.64000000",137.79,137.64,137.75,"60.76920000",137.6305,137.6148,137.39115,58.71359824024069,76.31172839506122,69.6244855967086,9.554598878235765,0.10437804745495222,136.9197259340659,0.01559460370413035,2.737608716474587e-05,0.015567227616965603,137.76606917051762,137.4949308294824,138.08986116147625,137.4625980734821,590]
["2019-03-09T10:07:00.000000000","137.77000000",137.93,137.73,137.91,"131.33407000",137.6455,137.6232,137.39530000000002,67.43434215765562,89.44578636607389,78.25919216317675,11.312505313043964,0.11120818692245685,136.92462410784407,0.03422272683440042,0.006866446236611881,0.027356280597788538,137.8272113094851,137.4637886905149,138.10456434873842,137.47730126074427,590]
["2019-03-09T10:08:00.000000000","137.91000000",137.96,137.83,137.96,"75.92317000",137.6605,137.6306,137.40005,69.59565138621434,94.3840579710145,86.7138575773832,13.171078058024213,0.11255045928513818,136.92952228162224,0.052416011602161916,0.01597635930972189,0.036439652292440027,137.8882257121951,137.43277428780493,138.11874710505714,137.491484017063,590]
["2019-03-09T10:09:00.000000000","137.96000000",137.98,137.93,137.98,"54.83001000",137.6785,137.6404,137.40455,70.44072682219426,98.55072463768043,94.12685632492294,15.04634210753031,0.10808256933619853,136.9344204554004,0.06766811776950021,0.02631471100167756,0.041353406767822655,137.94430255829226,137.41269744170776,138.13216697890664,137.5049038909125,590]
["2019-03-09T10:10:00.000000000","137.96000000",137.98,137.87,137.98,"93.00062000",137.692,137.64620000000002,137.40845,70.44072682219426,100.0,97.64492753623165,15.818035772567715,0.10821952866932616,136.9393186291786,0.07884662695735756,0.036821094192813555,0.042025532764544,137.98848608735432,137.3955139126457,138.14460502908497,137.51734194109082,590]
["2019-03-09T10:11:00.000000000","137.94000000",137.98,137.88,137.88,"44.75289000",137.702,137.65,137.41244999999998,60.663288305533,93.3333333333337,97.29468599033805,16.53460846153102,0.10763241947865959,136.94421680295676,0.07872897316485705,0.045202669987222256,0.033526303177634796,138.0094800806469,137.3945199193531,138.15586899282286,137.5286059048287,590]
["2019-03-09T10:12:00.000000000","137.93000000",137.93,137.87,137.89,"94.72917000",137.716,137.6566,137.4162,61.24263717939988,87.08333333333333,93.47222222222234,17.03394803348381,0.10423010380161264,136.94911497673493,0.07853731878992676,0.05186959974776316,0.0266677190421636,138.0308586984579,137.4011413015421,138.1657945783738,137.53853149037965,590]
["2019-03-09T10:13:00.000000000","137.89000000",137.92,137.82,137.88,"132.23269000",137.73,137.6676,137.4206,60.286442214237844,79.67592592592615,86.69753086419773,16.69941714964235,0.10392795353006848,136.9540131505131,0.0766944292507219,0.056834565648354915,0.01985986360236698,138.04786789708078,137.4121321029192,138.17424514662932,137.54698205863517,590]
["2019-03-09T10:14:00.000000000","137.92000000",137.94,137.83,137.83,"48.22797000",137.745,137.6762,137.4241,55.61114630120202,72.8290790790801,79.86277944611318,16.623608555585943,0.10436167113506253,136.95891132429128,0.07038795534677433,0.0595452435880388,0.01084271175873553,138.05182242420415,137.43817757579586,138.18111018306675,137.5538470950726,590]
["2019-03-09T10:15:00.000000000","137.84000000",137.93,137.82,137.9,"71.61781000",137.7635,137.6842,137.42755,60.25793186636283,71.87187187187425,74.7922922922935,16.389694903878,0.10476440891113047,136.96380949806945,0.07022888940667826,0.0616819727517667,0.008546916654911564,138.06070531622845,137.46629468377154,138.18630303517273,137.55903994717858,590]
["2019-03-09T10:16:00.000000000","137.91000000",137.95,137.84,137.89,"22.18773000",137.778,137.69099999999997,137.4306,59.30284932696307,71.17117117117247,71.95737404070894,16.425608407731108,0.10513837970319152,136.96870767184762,0.06850621507291521,0.0630468212159964,0.005459393856918807,138.07013695417461,137.48586304582537,138.18975839550856,137.5624953075144,590]
["2019-03-09T10:17:00.000000000","137.85000000",137.93,137.82,137.93,"41.40739000",137.79749999999999,137.7014,137.4327,61.90391717292919,80.05505505505657,74.36603269936778,16.106744955316064,0.10548563829582167,136.9736058456258,0.0695667270327931,0.06435080237935575,0.005215924653437343,138.07519587680474,137.51980412319523,138.1914299517254,137.56416686373126,590]
["2019-03-09T10:18:00.000000000","137.91000000",137.97,137.91,137.97,"12.28095000",137.821,137.7116,137.43515,64.35718179087579,86.30988130988271,79.17870251203726,16.334422451284166,0.10223666413183456,136.97850401940397,0.07279571244828276,0.06603978439314116,0.006755928055141594,138.07230857525022,137.56969142474978,138.19128851646934,137.5640254284752,590]
["2019-03-09T10:19:00.000000000","137.97000000",137.98,137.92,137.97,"90.95484000",137.8405,137.72119999999998,137.4384,64.35718179087579,93.4375972611298,86.60084454202303,16.67227074912396,0.09921975955098938,136.98340219318214,0.07449596355786525,0.06773102022608599,0.006764943331779266,138.0738645217128,137.60713547828718,138.18932081319127,137.56205772519712,590]
["2019-03-09T10:20:00.000000000","137.97000000",137.97,137.9,137.94,"52.85228000",137.853,137.72979999999998,137.4414,60.94350699800051,92.73389355742576,90.82712404281274,16.595917080045346,0.09713263386877538,136.98830036696032,0.07258594988525147,0.06870200615791908,0.0038839437273323896,138.079459709428,137.62654029057202,138.1855289517393,137.55826586374513,590]
["2019-03-09T10:21:00.000000000","137.94000000",137.98,137.92,137.93,"33.18873000",137.8655,137.7374,137.44305,59.80476755794571,83.26960784314254,89.81369955389937,16.667967177558367,0.09448030287814874,136.9931985407385,0.06946458931685129,0.06885452278970552,0.0006100665271457639,138.07964714565964,137.65135285434036,138.17993050176725,137.5526674137731,590]
["2019-03-09T10:22:00.000000000","137.93000000",137.99,137.93,137.99,"62.21087000",137.8805,137.7456,137.44465,64.1349330983647,84.25000000000438,86.75116713352422,16.881423859999078,0.09201742410113828,136.99809671451666,0.07101378443485373,0.06928637511873517,0.001727409316118561,138.08519245221584,137.6758075477842,138.17255897836236,137.5452958903682,590]
["2019-03-09T10:23:00.000000000","137.99000000",138.0,137.94,137.99,"127.83672000",137.89600000000002,137.7528,137.4469,64.1349330983647,87.73148148148654,85.08369644154449,17.22951070257702,0.08973046523677142,137.00299488829486,0.07141826739700718,0.06971275357438958,0.0017055138226176048,138.08387229703735,137.70812770296268,138.16346450103077,137.53620141303662,590]
["2019-03-09T10:24:00.000000000","137.99000000",138.0,137.91,137.94,"110.61103000",137.9105,137.7572,137.44709999999998,58.08712556295628,87.03703703703877,86.33950617284323,16.876035497713712,0.08974971771985941,137.00789306207304,0.06693268262492325,0.06915673938449632,-0.002224056759573073,138.06129456221646,137.75970543778357,138.15271437412312,137.52545128612897,590]
["2019-03-09T10:25:00.000000000","137.93000000",137.94,137.72,137.76,"290.82570000",137.9135,137.7592,137.44835,42.53638494621809,58.46560846560923,77.74470899471152,17.574012829128637,0.09905330931129795,137.0127912358512,0.04829659560832056,0.06498471062926117,-0.016688115020940614,138.04903966206996,137.77796033793004,138.14039335687082,137.51313026887667,590]
["2019-03-09T10:26:00.000000000","137.76000000",137.92,137.74,137.84,"156.06453000",137.91799999999998,137.76059999999998,137.4503,49.063249397224546,41.269841269840775,62.25749559082959,18.22213463687107,0.10483521578906084,137.01768940962938,0.03952705055991146,0.059893178615391236,-0.020366128055479778,138.03642297071946,137.7995770292805,138.126603433103,137.49934034510886,590]
["2019-03-09T10:27:00.000000000","137.85000000",137.95,137.81,137.84,"67.78143000",137.9145,137.7622,137.4527,49.063249397224546,33.33333333333332,44.356261022927775,18.28390942155318,0.10734698608984124,137.02258758340756,0.03220587366371319,0.05435571762505563,-0.02214984396134244,138.03770308435278,137.79129691564722,138.1114629422181,137.48419985422396,590]
["2019-03-09T10:28:00.000000000","137.82000000",137.84,137.76,137.81,"44.14178000",137.90699999999998,137.7632,137.4543,46.7536948608621,39.285714285715606,37.96296296296324,18.90062127553839,0.10539362994056775,137.02748575718573,0.02370972796256865,0.048226519692558235,-0.024516791729989586,138.0363213052596,137.77767869474036,138.0951049841117,137.46784189611756,590]
["2019-03-09T10:29:00.000000000","137.82000000",137.82,137.73,137.78,"130.84670000",137.897,137.7638,137.4555,44.49791725085858,32.14285714285822,34.92063492063571,19.780515671720067,0.10429408494481315,137.0323839309639,0.014389844829622689,0.04145918471997113,-0.02706933989034844,138.0329558751731,137.7610441248269,138.07767505602533,137.45041196803118,590]
["2019-03-09T10:30:00.000000000","137.76000000",137.91,137.72,137.81,"227.57101000",137.8885,137.7658,137.4578,47.239335405172774,28.571428571429525,33.33333333333445,19.10008575787163,0.11041593602018347,137.03728210474208,0.009317117647640316,0.035030771305504964,-0.025713653657864648,138.02389202337696,137.75310797662303,138.05932791844782,137.43206483045367,590]
["2019-03-09T10:31:00.000000000","137.81000000",137.86,137.7,137.73,"72.53587000",137.88100000000003,137.7656,137.46035,41.370993963994074,21.190476190476783,27.301587301588174,18.704333769348214,0.11395765487588644,137.04218027852025,-0.0011451856162807417,0.027795579921147822,-0.028940765537428564,138.0330394685407,137.72896053145936,138.0402237245619,137.41296063656776,590]
["2019-03-09T10:32:00.000000000","137.74000000",137.77,137.7,137.74,"56.20219000",137.87349999999998,137.766,137.46370000000002,42.335303153116705,18.49206349206595,22.751322751324086,18.33684978000504,0.11081782238475324,137.04707845229842,-0.008531375516895423,0.020530188833539176,-0.0290615643504346,138.03736274742644,137.70963725257351,138.02052349006482,137.39326040207067,590]
["2019-03-09T10:33:00.000000000","137.73000000",137.77,137.68,137.74,"78.17249000",137.86650000000003,137.7674,137.46645,42.3353031531167,14.027777777780239,17.903439153440992,18.248521903470827,0.10933083507155683,137.0519766260766,-0.014221052783568666,0.013579940510117607,-0.027800993293686273,138.04031311801523,137.69268688198483,138.0003840339781,137.37312094598394,590]
["2019-03-09T10:34:00.000000000","137.78000000",137.81,137.65,137.68,"78.05110000",137.85899999999998,137.7678,137.4685,37.987542841195996,13.551587301589919,15.35714285714537,17.488395696514974,0.11295006113787397,137.05687479985477,-0.023303038644542085,0.006203344679185669,-0.029506383323727754,138.05050979085723,137.66749020914273,137.9799525896599,137.35268950166574,590]
["2019-03-09T10:35:00.000000000","137.65000000",137.7,137.63,137.65,"92.70720000",137.84650000000002,137.768,137.47015,35.99694620192319,10.90894465894607,12.829436579438742,17.058608694791456,0.10988219962802533,137.06177297363294,-0.032546155331715454,-0.0015465553229945563,-0.030999600008720898,138.05733405795607,137.63566594204397,137.95936136674752,137.33209827875336,590]
["2019-03-09T10:36:00.000000000","137.64000000",137.66,137.57,137.62,"287.66541000",137.833,137.7674,137.4717,34.07407237315179,8.53491365119458,10.998481870576859,17.41232209580062,0.10846204251173804,137.0666711474111,-0.04181017945603571,-0.009599280149602788,-0.03221089930643292,138.06452537656648,137.60147462343352,137.93872243105977,137.31145934306562,590]
["2019-03-09T10:37:00.000000000","137.58000000",137.64,137.55,137.55,"65.46180000",137.81400000000002,137.7662,137.47285000000002,30.041614270597567,5.677770794051569,8.373876368064073,17.96907848450478,0.10714332518946924,137.0715693211893,-0.054175894317467055,-0.018514602983175643,-0.03566129133429141,138.0714800963071,137.55651990369293,137.9181233467658,137.29086025877166,590]
["2019-03-09T10:38:00.000000000","137.56000000",137.56,137.5,137.5,"96.45428000",137.7905,137.763,137.47335,27.534999773104524,3.8759689922488683,6.029551145831673,19.016970042139867,0.10377594481879303,137.07646749496746,-0.06723534733635006,-0.028258751853810528,-0.03897659548253953,138.07146085135543,137.5095391486446,137.897624075817,137.27036098782284,590]
["2019-03-09T10:39:00.000000000","137.50000000",137.55,137.4,137.48,"209.42186000",137.76600000000002,137.7602,137.47315,26.5796588985156,4.84848484848402,4.800741544928152,20.838294437994417,0.10707766304602251,137.08136566874563,-0.07829633933306468,-0.03826626934966136,-0.04003006998340332,138.0649581910476,137.46704180895244,137.8772556354943,137.24999254750014,590]
["2019-03-09T10:40:00.000000000","137.48000000",137.54,137.47,137.52,"80.76644000",137.745,137.75639999999999,137.473,31.68477326186119,12.121212121211792,6.948555320648228,22.529524234145068,0.1044292585427347,137.0862638425238,-0.08287920953753769,-0.04718885738723663,-0.03569035215030106,138.05103921316476,137.43896078683525,137.85702096062596,137.2297578726318,590]
["2019-03-09T10:41:00.000000000","137.54000000",137.55,137.51,137.52,"29.54896000",137.7245,137.7532,137.4731,31.684773261861192,19.964349376114193,12.311348781936667,23.893114644208392,0.09982716864682654,137.09116201630198,-0.08552528494513467,-0.05485614289881624,-0.03066914204631843,138.0331405676423,137.4158594323577,137.83689829373543,137.20963520574128,590]
["2019-03-09T10:42:00.000000000","137.52000000",137.55,137.5,137.52,"62.22142000",137.701,137.7514,137.47424999999998,31.68477326186119,22.959001782532557,18.348187759952847,25.24738887701476,0.09626808517205404,137.09606019008015,-0.08662377382637487,-0.06120966908432797,-0.025414104742046903,137.99649280870202,137.40550719129797,137.81684723450013,137.18958414650598,590]
["2019-03-09T10:43:00.000000000","137.51000000",137.52,137.4,137.4,"67.71904000",137.6715,137.7474,137.47385,25.135992869853986,15.686274509804784,19.536541889483846,27.2613993853242,0.09796322194547907,137.10095836385833,-0.09606989732219517,-0.0681817147319014,-0.02788818259029377,137.96347773886842,137.3795222611316,137.7968173306982,137.16955424270404,590]
["2019-03-09T10:44:00.000000000","137.41000000",137.47,137.38,137.4,"37.24253000",137.64450000000002,137.7448,137.47295,25.13599286985398,9.23202614379193,15.959100812043092,29.259194310579552,0.09739442037794509,137.1058565376365,-0.10237589268422198,-0.07502055032236553,-0.027355342361856452,137.93200478255986,137.3569952174402,137.7767588082837,137.14949572028954,590]
["2019-03-09T10:45:00.000000000","137.38000000",137.44,137.32,137.4,"33.73344000",137.6265,137.74220000000003,137.4724,25.135992869853983,6.831065759638581,10.583122137745098,31.467093427900373,0.09900910463666363,137.11075471141467,-0.10614981050133565,-0.08124640235815955,-0.024903408143176098,137.9275830450139,137.32541695498608,137.7566347493585,137.12937166136436,590]
["2019-03-09T10:46:00.000000000","137.39000000",137.59,137.34,137.52,"115.39082000",137.6105,137.7406,137.4726,40.49652335833101,20.436507936510235,12.166533279980248,30.897258739488706,0.10979416859118765,137.11565288519284,-0.09832424969710019,-0.08466197182594769,-0.013662277871152498,137.89821339905345,137.32278660094656,137.73643377016452,137.10917068217037,590]
["2019-03-09T10:47:00.000000000","137.52000000",137.57,137.48,137.53,"87.26498000",137.595,137.7404,137.47344999999999,41.57238090867265,33.333333333335254,20.200302343161358,30.36812652882073,0.10838029940610307,137.12055105897102,-0.09027488724706245,-0.08578455491017065,-0.004490332336891806,137.86440675565945,137.32559324434055,137.7161820643492,137.08891897635505,590]
["2019-03-09T10:48:00.000000000","137.55000000",137.57,137.4,137.48,"128.19252000",137.57850000000002,137.74,137.47349999999997,37.88409920841205,41.92624418188432,31.898695150576604,30.554869940557005,0.11278170659138054,137.1254492327492,-0.0869282370398139,-0.08601329133609929,-0.0009149457037146008,137.8332371193898,137.32376288061025,137.6959535928725,137.06869050487836,590]
["2019-03-09T10:49:00.000000000","137.48000000",137.49,137.38,137.44,"63.01597000",137.5615,137.7372,137.4728,35.19403343651888,40.08550788736593,38.44836180086184,30.88301424538197,0.11258301326342575,137.13034740652736,-0.08650646565760667,-0.08611192620040077,-0.00039453945720589745,137.80532575744792,137.31767424255207,137.67587724467478,137.04861415668063,590]
["2019-03-09T10:50:00.000000000","137.44000000",137.54,137.4,137.4,"63.49617000",137.541,137.7314,137.47175,32.693931240170194,34.13312693498619,38.71495966807881,30.41484403427787,0.11454136945889437,137.13524558030554,-0.0883810725159151,-0.08656575546350363,-0.001815317052411461,137.7660244431059,137.3159755568941,137.65613997124368,137.02887688324952,590]
["2019-03-09T10:51:00.000000000","137.42000000",137.42,137.32,137.38,"104.49832000",137.52349999999998,137.7254,137.4705,31.4894274490457,27.505446623095477,33.90802714848254,30.635367862234144,0.11350270021183008,137.1401437540837,-0.09043803147878293,-0.0873402106665595,-0.0030978208122234285,137.74133250445047,137.3056674955495,137.63698520627233,137.00972211827818,590]
["2019-03-09T10:52:00.000000000","137.37000000",137.4,137.3,137.35,"68.14410000",137.504,137.71859999999998,137.46910000000003,29.720642006239846,21.487867177522016,27.708813578534564,30.99026789563606,0.11253822162527038,137.14504192786188,-0.0934121385695903,-0.08855459624716568,-0.004857542322424621,137.71033952601292,137.29766047398707,137.61870629381704,136.9914432058229,590]
["2019-03-09T10:53:00.000000000","137.31000000",137.35,137.3,137.34,"77.89452000",137.48399999999998,137.7118,137.46835000000002,29.133203962269672,17.752234993611697,22.248516264743063,31.31981792665212,0.10807120579489271,137.14994010164006,-0.09547547445475857,-0.08993877188868427,-0.005536702566074303,137.6716592656793,137.29634073432067,137.60163512403864,136.97437203604449,590]
["2019-03-09T10:54:00.000000000","137.35000000",137.41,137.2,137.23,"260.23611000",137.4615,137.7034,137.46775000000002,23.606018944955313,12.908930150306857,17.383010773813524,32.33829439788355,0.11535183395240094,137.15483827541823,-0.10477893733397536,-0.0929068049777425,-0.01187213235623287,137.6574872444711,137.2655127555289,137.5861266623935,136.95886357439934,590]
["2019-03-09T10:55:00.000000000","137.24000000",137.27,137.18,137.2,"85.02527000",137.439,137.6934,137.46759999999998,22.360064787498917,8.787819973688185,13.149661705868915,33.40952084003872,0.11354098867008683,137.1597364491964,-0.11326707563154059,-0.09697885910850212,-0.016288216523038468,137.64625829294735,137.23174170705263,137.57254049836092,136.94527741036677,590]
["2019-03-09T10:56:00.000000000","137.19000000",137.19,137.12,137.13,"79.80136000",137.4145,137.681,137.46695,19.74172567251837,4.899338682419072,8.865362935471373,34.759537269592165,0.11114520376507948,137.16463462297457,-0.12421057913383038,-0.10242520311356779,-0.021785376020262592,137.64493220260098,137.18406779739902,137.56122087804212,136.93395779004797,590]
["2019-03-09T10:57:00.000000000","137.14000000",137.14,136.9,136.95,"493.91532000",137.3845,137.6618,137.46515,14.907585044753956,4.750695055513759,6.145951237207008,36.93848363029428,0.12034911778185814,137.16953279675275,-0.14572801829794457,-0.11108576615044315,-0.034642252147501426,137.68279347963983,137.08620652036018,137.55247687594476,136.9252137879506,590]
["2019-03-09T10:58:00.000000000","136.95000000",136.99,136.9,136.9,"152.03008000",137.35449999999997,137.6406,137.4633,13.8901137790572,3.1246787953526223,4.258237511095153,38.961790965231955,0.1181813236545828,137.17443097053092,-0.1649142966367947,-0.12185147224771348,-0.04306282438908121,137.71458193511438,136.99441806488556,137.54656437658605,136.9193012885919,590]
["2019-03-09T10:59:00.000000000","136.90000000",136.96,136.82,136.93,"227.64191000",137.327,137.61960000000002,137.46185,17.52726364017226,7.177363699102528,5.017579183322972,41.0956014148507,0.11973980053639936,137.1793291443091,-0.1756737534932995,-0.13261592849683068,-0.04305782499646882,137.72640455680403,136.92759544319597,137.54367136953596,136.9164082815418,590]
["2019-03-09T11:00:00.000000000","136.94000000",137.07,136.93,137.05,"287.09370000",137.30349999999999,137.601,137.46155000000002,30.223179390703972,14.984126984128304,8.42872315952782,41.48393204893112,0.12118695764094128,137.18422731808727,-0.1725288977143009,-0.14059852234032474,-0.031930375373976166,137.70996156029307,136.8970384397069,137.5439077289049,136.91664464091076,590]
["2019-03-09T11:01:00.000000000","137.05000000",137.1,137.01,137.01,"92.45850000",137.278,137.5836,137.46045,28.640483752889185,23.42857142857265,15.196687370601163,41.453606648831446,0.11895931780944571,137.18912549186544,-0.1712897212752864,-0.1467367621273171,-0.024552959147969317,137.69087286178188,136.8651271382181,137.54730018860027,136.92003710060612,590]
["2019-03-09T11:02:00.000000000","137.05000000",137.15,137.05,137.06,"87.46788000",137.255,137.567,137.45975,33.33963719004451,29.77777777777891,22.730158730159957,40.79244022650498,0.12046222368020065,137.19402366564364,-0.16437823293961173,-0.15026505628977604,-0.01411317664983569,137.6626027477778,136.84739725222218,137.55379269335236,136.9265296053582,590]
["2019-03-09T11:03:00.000000000","137.09000000",137.19,137.06,137.19,"143.34199000",137.2445,137.5532,137.46015,43.71732275214571,36.68518518518575,29.963844797179103,39.6936458291104,0.12114349341732886,137.1989218394218,-0.14671962261459726,-0.1495559695547403,0.0028363469401430363,137.6474131419997,136.84158685800028,137.5632517673608,136.93598867936666,590]
["2019-03-09T11:04:00.000000000","137.16000000",137.3,137.13,137.24,"178.27055000",137.23649999999998,137.5414,137.4606,47.126740771697385,51.57407407407584,39.345679012346835,37.49095373190973,0.1246332438875208,137.2038200132,-0.1272239065751819,-0.1450895569588286,0.01786565038364671,137.63304886205367,136.8399511379463,137.57547606274971,136.94821297475556,590]
["2019-03-09T11:05:00.000000000","137.23000000",137.27,137.17,137.24,"131.87400000",137.2285,137.5282,137.46145,47.12674077169739,64.19177652228709,50.8170119271829,35.4455967845091,0.12287372646698523,137.20871818697816,-0.11049964008762458,-0.13817157358458781,0.02767193349696323,137.61792393351732,136.83907606648268,137.59020888562577,136.96294579763162,590]
["2019-03-09T11:06:00.000000000","137.26000000",137.31,137.17,137.29,"69.73920000",137.217,137.5162,137.465,50.59749485482295,73.61581920904119,63.12722326846804,33.13633044437846,0.12409703171934448,137.21361636075633,-0.09214872315195066,-0.1289670034980604,0.03681828034610973,137.5842655714822,136.84973442851782,137.60715228907634,136.9798892010822,590]
["2019-03-09T11:07:00.000000000","137.26000000",137.33,137.1,137.33,"296.84282000",137.207,137.5042,137.4668,53.24184982413774,79.09604519774156,72.30121364302329,31.617568566722117,0.13166152945367832,137.2185145345345,-0.07353021303819673,-0.11787964540608767,0.044349432367890934,137.54970103588428,136.8642989641157,137.62598128927976,136.9987182012856,590]
["2019-03-09T11:08:00.000000000","137.33000000",137.4,137.21,137.31,"101.95121000",137.1985,137.491,137.46835,51.750298080065406,83.52815117864857,78.74667186181044,29.498394003500607,0.13582856306412971,137.22341270831268,-0.05970055168936028,-0.1062438266627422,0.04654327497338191,137.52156500893193,136.87543499106806,137.64635689914292,137.01909381114876,590]
["2019-03-09T11:09:00.000000000","137.31000000",137.43,137.31,137.43,"64.88800000",137.198,137.4802,137.47125,59.145658386585126,90.30781219559793,84.31066952399603,27.538572662433367,0.1346979514166922,137.22831088209085,-0.03861234918883838,-0.09271753116796143,0.05410518197912305,137.51959601986997,136.87640398013005,137.6679369578288,137.04067386983465,590]
["2019-03-09T11:10:00.000000000","137.45000000",137.47,137.29,137.45,"119.76930000",137.20049999999998,137.4704,137.47405,60.23948904801326,93.80194518125491,89.21263618516714,26.09272314567171,0.13793381202978608,137.23320905586903,-0.02005478484582568,-0.07818498190353428,0.058130197057708596,137.5290407128442,136.87195928715576,137.6903841210134,137.06312103301926,590]
["2019-03-09T11:11:00.000000000","137.46000000",137.48,137.41,137.42,"92.05934000",137.20250000000001,137.4602,137.4766,57.74213201880053,95.94405594405528,93.35127110696938,24.844101740199378,0.13308139688480086,137.2381072296472,-0.007680000419298949,-0.06408398560668721,0.05640398518738826,137.53583916660992,136.8691608333901,137.71337081165376,137.0861077236596,590]
["2019-03-09T11:12:00.000000000","137.44000000",137.44,137.29,137.33,"31.18051000",137.20149999999998,137.447,137.4792,50.92175120531993,88.36829836829882,92.70476649786968,23.65648280296558,0.13428986853588692,137.24300540342537,-0.0050766223025391355,-0.0522825129458576,0.04720589064331846,137.53317906173916,136.8698209382608,137.73658135705963,137.10931826906548,590]
["2019-03-09T11:13:00.000000000","137.33000000",137.42,137.33,137.38,"42.32301000",137.20350000000002,137.4348,137.48165,54.16113108024357,83.33333333333445,89.21522921522951,22.55369378981991,0.1311263064976075,137.24790357720354,0.0010095186413536794,-0.04162410662841534,0.04263362526976902,137.53895640550778,136.86804359449226,137.75971190193883,137.13244881394468,590]
["2019-03-09T11:14:00.000000000","137.40000000",137.49,137.39,137.47,"83.74357000",137.2155,137.4254,137.485,59.36079436257561,84.97474747474806,85.5587930587938,21.089176101198117,0.12961728460492222,137.25280175098172,0.012945845379277898,-0.030710116226876694,0.04365596160615459,137.57049154918974,136.86050845081024,137.782468946268,137.15520585827386,590]
["2019-03-09T11:15:00.000000000","137.48000000",137.53,137.44,137.5,"29.97996000",137.23049999999998,137.4202,137.48770000000002,60.95086414387433,90.46717171717107,86.25841750841785,20.11524205700043,0.12678747856171374,137.2576999247599,0.024543299713769784,-0.019659433038747398,0.04420273275251718,137.60634438268528,136.85465561731468,137.8045674840169,137.17730439602275,590]
["2019-03-09T11:16:00.000000000","137.50000000",137.57,137.5,137.56,"71.40847000",137.252,137.4146,137.49030000000002,63.985863859425926,95.87418300653572,90.43870073281829,19.5815846552496,0.12273123009301942,137.26259809853806,0.038136253397908604,-0.008100295751416199,0.046236549149324804,137.6508784275892,136.85312157241083,137.8257297042823,137.19846661628816,590]
["2019-03-09T11:17:00.000000000","137.57000000",137.58,137.5,137.54,"41.07869000",137.2815,137.4086,137.4924,62.24908848660851,94.48529411764618,93.60888294711765,19.178853795093186,0.11967899937209035,137.26749627231624,0.04675596066158505,0.0028709555311840513,0.043885005130401,137.67389138624074,136.88910861375925,137.84568506851917,137.21842198052502,590]
["2019-03-09T11:18:00.000000000","137.55000000",137.67,137.55,137.6,"188.62050000",137.31650000000002,137.40439999999998,137.4951,65.29268172831216,92.475060199518,94.27817910789997,19.579383212996646,0.120416213702655,137.2723944460944,0.057762785889082124,0.013849321602763667,0.043913464286318454,137.6910010013282,136.94199899867183,137.86417232049075,137.2369092324966,590]
["2019-03-09T11:19:00.000000000","137.63000000",137.66,137.56,137.61,"109.09561000",137.35049999999998,137.401,137.4977,65.78776027590774,89.61988304093616,92.19341245270012,19.951303386764145,0.11895791272389353,137.27729261987258,0.06652582233925841,0.02438462175006262,0.04214120058919579,137.70118361808858,136.9998163819114,137.88094365596152,137.25368056796736,590]
["2019-03-09T11:20:00.000000000","137.60000000",137.68,137.57,137.67,"71.54810000",137.38150000000002,137.3982,137.49974999999998,68.67498307138092,91.822948175036,91.3059638051634,20.465627576874258,0.11831806181504498,137.28219079365076,0.07741964494451281,0.03499162638895266,0.04242801855556015,137.73005559096885,137.0329444090312,137.8957709214102,137.26850783341604,590]
["2019-03-09T11:21:00.000000000","137.67000000",137.69,137.6,137.66,"57.15992000",137.414,137.3968,137.50144999999998,67.65027120264385,93.83318209316418,91.75867110304546,21.02986894125369,0.11629534311397059,137.28708896742893,0.08427469519142505,0.04484824014944714,0.03942645504197791,137.7383084951023,137.08969150489767,137.90845337183606,137.2811902838419,590]
["2019-03-09T11:22:00.000000000","137.68000000",137.71,137.65,137.65,"95.29124000",137.4435,137.395,137.50305,66.58039323355564,92.5800492610825,92.74539317642757,21.730984747481063,0.11227424717725856,137.2919871412071,0.08788734486986982,0.05345606109353168,0.03443128377633814,137.7397617086217,137.1472382913783,137.9188262405544,137.29156315256026,590]
["2019-03-09T11:23:00.000000000","137.68000000",137.68,137.61,137.65,"37.66364000",137.4665,137.3932,137.50400000000002,66.58039323355564,88.392857142857,91.60202949903457,21.733360226293428,0.10925465809316817,137.29688531498527,0.08971620322341778,0.0607080895195089,0.029008113703908878,137.7516859042719,137.18131409572808,137.92676919387,137.29950610587585,590]
["2019-03-09T11:24:00.000000000","137.66000000",137.92,137.66,137.87,"247.44252000",137.498,137.39700000000002,137.50615,76.18858960357926,87.83068783068869,89.6011980782094,23.46575604730215,0.12073646822936915,137.30178348876345,0.10767652013035445,0.07010177564167801,0.03757474448867644,137.81369605635055,137.18230394364943,137.9322136832326,137.30495059523844,590]
["2019-03-09T11:25:00.000000000","137.88000000",137.96,137.85,137.95,"99.36402000",137.5335,137.40300000000002,137.5094,78.59818004031114,92.09508015478156,89.43954170944242,25.277520328478005,0.11996957764155804,137.30668166254162,0.12690267702177493,0.08146195591769739,0.04544072110407754,137.88302968399722,137.18397031600279,137.9351482741448,137.30788518615066,590]
["2019-03-09T11:26:00.000000000","137.95000000",137.98,137.95,137.95,"57.38793000",137.5665,137.40959999999998,137.5129,78.59818004031115,95.31852337822467,91.74809712123164,27.06062649735098,0.11354317923858968,137.3115798363198,0.14051972100196508,0.09327350893455093,0.04724621206741415,137.9415346650579,137.19146533494208,137.93562121559765,137.3083581276035,590]
["2019-03-09T11:27:00.000000000","137.94000000",137.95,137.66,137.66,"203.79047000",137.583,137.4118,137.51485,55.13969931910218,79.88492997852917,89.0995111705118,25.487015359333903,0.12614723786440413,137.31647801009797,0.1264530777271773,0.0999094226930762,0.026543655034101082,137.94372704361476,137.22227295638524,137.93373979189332,137.30647670389916,590]
["2019-03-09T11:28:00.000000000","137.73000000",137.73,137.59,137.64,"61.50767000",137.5995,137.4146,137.5165,53.943932020460494,59.39478809535291,78.19941381736892,23.851496002395,0.1271367208740886,137.32137618387614,0.11239570105630037,0.10240667836572104,0.00998902269057933,137.93829049572707,137.26070950427294,137.92966633408034,137.3024032460862,590]
["2019-03-09T11:29:00.000000000","137.64000000",137.74,137.57,137.68,"293.68106000",137.612,137.4186,137.5177,55.999150603276625,40.099916300481965,59.793211458121355,22.484726831366906,0.13019838366879768,137.3262743576543,0.10329210735625338,0.10258376416382751,0.0007083431924258671,137.94321594163773,137.28078405836226,137.92361111755812,137.29634802956397,590]
["2019-03-09T11:30:00.000000000","137.68000000",137.73,137.66,137.66,"58.55802000",137.6225,137.4214,137.51925,54.68515091179737,35.95679012345699,45.1504981730973,21.21558402969796,0.12589849912102594,137.3311725314325,0.09338710252166038,0.1007444318353941,-0.007357329313733715,137.94572592717006,137.29927407282995,137.91582269130333,137.28855960330918,590]
["2019-03-09T11:31:00.000000000","137.66000000",137.71,137.62,137.64,"135.68361000",137.6335,137.4238,137.52095,53.337337300036296,30.58785529715676,35.548187240365245,20.365182257856162,0.12333432061238148,137.33607070521066,0.08296708901855254,0.0971889632720258,-0.014221874253473252,137.9430981266011,137.3239018733989,137.90657643350843,137.27931334551428,590]
["2019-03-09T11:32:00.000000000","137.59000000",137.66,137.42,137.45,"248.05041000",137.6395,137.4224,137.52165000000002,42.59641131819203,19.873569582870363,28.806071667828046,20.91047419800008,0.13166758342578347,137.34096887898883,0.058701071726716236,0.0894913849629639,-0.03079031323624766,137.92936031117574,137.34963968882425,137.89616227974355,137.2688991917494,590]
["2019-03-09T11:33:00.000000000","137.41000000",137.47,137.41,137.41,"66.75004000",137.641,137.4226,137.52190000000002,40.73652890784781,8.76245847175925,19.741294450595465,21.473259000173993,0.12654847032394195,137.345867052767,0.03582939354390646,0.07875898667915242,-0.042929593135245955,137.92573847649183,137.35626152350815,137.88487260911782,137.25760952112367,590]
["2019-03-09T11:34:00.000000000","137.43000000",137.61,137.42,137.61,"232.83056000",137.648,137.42680000000001,137.52295,52.017574628175815,13.481620718464002,14.039216257697879,20.689790756239315,0.1317950081579473,137.35076522654518,0.03345609133751282,0.06969840761082449,-0.036242316273311675,137.92226994001325,137.37373005998674,137.87299120335393,137.24572811535978,590]
["2019-03-09T11:35:00.000000000","137.61000000",137.61,137.51,137.54,"58.94697000",137.65,137.4296,137.52375,48.535227413288375,19.29824561403603,13.847441601419765,19.962284529728546,0.129523936146667,137.35566340032335,0.025631354949751994,0.06088499707861,-0.035253642128858,137.9204810529314,137.37951894706862,137.86078403003356,137.2335209420394,590]
["2019-03-09T11:36:00.000000000","137.50000000",137.57,137.48,137.49,"106.89642000",137.6465,137.429,137.525,46.158234904749875,23.976608187136236,18.918824839878763,19.504606475752894,0.12670079785047675,137.36056157410152,0.015220164276144033,0.051752030518116804,-0.03653186624197277,137.9232869216471,137.3697130783529,137.84849237270862,137.22122928471447,590]
["2019-03-09T11:37:00.000000000","137.50000000",137.59,137.48,137.55,"85.48143000",137.647,137.42940000000002,137.52685,49.363058571397644,20.467836257311497,21.247563352827925,18.885895245672973,0.12550788371830082,137.3654597478797,0.011676124127006915,0.04373684923989483,-0.03206072511288791,137.92305071996805,137.37094928003194,137.83632857142615,137.209065483432,590]
["2019-03-09T11:38:00.000000000","137.56000000",137.57,137.45,137.45,"66.02279000",137.6395,137.4288,137.5284,44.59834274412973,15.204678362574391,19.883040935674046,18.54795405251387,0.12511446345270824,137.37035792165787,0.0007891852736747751,0.03514731644665082,-0.03435813117297604,137.92811566138187,137.35088433861813,137.824474382079,137.19721129408484,590]
["2019-03-09T11:39:00.000000000","137.48000000",137.53,137.44,137.47,"79.74345000",137.6325,137.42940000000002,137.53040000000001,45.72667257534644,14.035087719298927,16.569200779728273,18.314845446558003,0.12260628749180076,137.37525609543604,-0.006154019643020092,0.026887049228716636,-0.03304106887173673,137.93028347837802,137.33471652162197,137.81308174118996,137.1858186531958,590]
["2019-03-09T11:40:00.000000000","137.51000000",137.57,137.39,137.5,"248.73801000",137.624,137.4314,137.5329,47.45536464271394,12.39557226399382,13.878446115289051,18.498801454956816,0.12670583838524405,137.38015426921422,-0.00913055888381109,0.01968352760621109,-0.02881408649002218,137.92668135058992,137.32131864941007,137.80227555424239,137.17501246624823,590]
["2019-03-09T11:41:00.000000000","137.49000000",137.52,137.41,137.44,"49.90435000",137.613,137.43259999999998,137.5354,44.40877039218357,14.818295739350086,13.749651907547616,18.669617748469996,0.12551256421487045,137.38505244299242,-0.016144878130774032,0.012517846458814066,-0.028662724589588098,137.92548039937725,137.30051960062275,137.79215801899466,137.1648949310005,590]
["2019-03-09T11:42:00.000000000","137.46000000",137.49,137.44,137.48,"38.17092000",137.6045,137.4352,137.53799999999998,46.858167786486305,19.88095238095369,15.698273461432535,18.82823287816081,0.12011880962809479,137.3899506167706,-0.018265556992275833,0.006361165768596086,-0.024626722760871918,137.9217049810375,137.2872950189625,137.78281394778912,137.15555085979497,590]
["2019-03-09T11:43:00.000000000","137.45000000",137.49,137.44,137.44,"66.46706000",137.594,137.4372,137.53994999999998,44.73546303726063,18.235294117648646,17.64484741265081,18.975518355730856,0.11511032322608883,137.39484879054876,-0.022909786220054684,0.0005069753708659324,-0.023416761590920616,137.9183084951015,137.26969150489847,137.77431655338546,137.1470534653913,590]
["2019-03-09T11:44:00.000000000","137.45000000",137.49,137.38,137.4,"155.55666000",137.5705,137.4406,137.54174999999998,42.65454814859031,15.493591375946089,17.869945958182814,19.657569994869945,0.11474530013851203,137.39974696432694,-0.029478230358961355,-0.005490065775099525,-0.02398816458386183,137.87914056764316,137.26185943235686,137.76673319531267,137.13947010731852,590]
["2019-03-09T11:45:00.000000000","137.44000000",137.47,137.37,137.37,"60.50588000",137.54149999999998,137.444,137.54405,41.11001935608558,6.9221628045177495,13.550349432704165,20.37782554710942,0.1136920644143322,137.4046451381051,-0.03668167542096512,-0.011728387704272644,-0.024953287716692477,137.80820395571712,137.27479604428285,137.76013063193218,137.13286754393803,590]
["2019-03-09T11:46:00.000000000","137.38000000",137.49,137.37,137.46,"55.42888000",137.517,137.4506,137.54645,47.27781532853985,14.520202020202959,12.31198540022227,20.718824287400885,0.11414263124188022,137.40954331188328,-0.03472788821403583,-0.01632828780622528,-0.018399600407810548,137.7085306763817,137.32546932361828,137.75457937510367,137.12731628710952,590]
["2019-03-09T11:47:00.000000000","137.46000000",137.49,137.38,137.41,"83.76829000",137.5045,137.4598,137.5479,44.490005014994466,18.05555555555422,13.16597346009165,21.03546597481439,0.11384672901031832,137.41444148566146,-0.036789987830132986,-0.020420627811006824,-0.016369360019126162,137.68959186906852,137.3194081309315,137.75015679407997,137.12289370608582,590]
["2019-03-09T11:48:00.000000000","137.42000000",137.45,137.4,137.42,"21.07122000",137.49349999999998,137.4702,137.54965,45.1861675818252,24.999999999996035,19.191919191917744,21.329490398841212,0.10928624836672293,137.41933965943963,-0.037188613024142114,-0.023774224853633886,-0.013414388170508228,137.67106970461006,137.3159302953899,137.74694866525655,137.1196855772624,590]
["2019-03-09T11:49:00.000000000","137.42000000",137.44,137.32,137.32,"223.56036000",137.4755,137.47799999999998,137.55145000000002,39.80952509843289,12.499999999996035,18.518518518515435,22.405422479313817,0.11005151634052876,137.4242378332178,-0.045054332329698354,-0.028030246348846783,-0.01702408598085157,137.6466695066166,137.30433049338342,137.74504892325766,137.1177858352635,590]
["2019-03-09T11:50:00.000000000","137.34000000",137.4,137.32,137.36,"64.01517000",137.4605,137.4842,137.5539,42.74426308820416,11.882716049382404,16.4609053497915,23.404502268324094,0.10790497945906331,137.42913600699598,-0.04751261004969365,-0.03192671908901616,-0.015585890960677487,137.616253009587,137.30474699041298,137.74455744849243,137.11729436049828,590]
["2019-03-09T11:51:00.000000000","137.35000000",137.38,137.32,137.37,"64.06855000",137.44699999999997,137.4914,137.55605,43.48612208043221,11.604938271608773,11.995884773662409,24.33221921526221,0.10448319521198753,137.43403418077415,-0.04809943606906586,-0.0351612624850261,-0.012938173584039758,137.58383566784815,137.3101643321518,137.7455758376557,137.11831274966156,590]
["2019-03-09T11:52:00.000000000","137.37000000",137.45,137.35,137.45,"26.28215000",137.447,137.4992,137.55845,49.161205748645784,28.9382716049415,17.475308641977566,23.820140371607923,0.10416296698255943,137.43893235455232,-0.04162929194100684,-0.03645486837622225,-0.0051744235647845915,137.58383566784818,137.31016433215183,137.7482012521225,137.12093816412835,590]
["2019-03-09T11:53:00.000000000","137.44000000",137.49,137.4,137.49,"79.77262000",137.451,137.5052,137.5611,51.76914122479402,46.66666666666968,29.069958847739986,22.676523456672047,0.10315132648380544,137.4438305283305,-0.03289479962481323,-0.03574285462594044,0.0028480550011272115,137.5879525465095,137.31404745349047,137.75251862124588,137.12525553325173,590]
["2019-03-09T11:54:00.000000000","137.46000000",137.49,137.42,137.44,"78.09734000",137.4425,137.5092,137.56295,48.42513457026385,60.00000000000055,45.201646090537245,21.614593464231593,0.1007833745921066,137.44872870210867,-0.029665270891342743,-0.0345273378790209,0.00486206698767816,137.55840944739523,137.32659055260476,137.75859167896868,137.13132859097453,590]
["2019-03-09T11:55:00.000000000","137.48000000",137.49,137.43,137.43,"42.12215000",137.437,137.513,137.56465,47.760655765688874,64.23529411764888,56.9673202614397,20.62851561410831,0.09787027640695628,137.45362687588684,-0.02759466836917568,-0.03314080397705186,0.005546135607876181,137.54397663294145,137.33002336705857,137.7664535087467,137.13919042075256,590]
["2019-03-09T11:56:00.000000000","137.48000000",137.49,137.45,137.45,"37.06799000",137.435,137.5162,137.56665,49.26024844494543,67.05882352940817,63.76470588235254,19.71287189613669,0.09516525666360241,137.458525049665,-0.024062490685224702,-0.03132514131868643,0.00726265063346173,137.53940306506752,137.3305969349325,137.7760974328397,137.14883434484554,590]
["2019-03-09T11:57:00.000000000","137.47000000",137.47,137.25,137.29,"252.94669000",137.422,137.5154,137.56719999999999,39.493033251501714,52.61437908496337,61.302832244006815,21.16305780056118,0.10408202404477358,137.4634232234432,-0.0337844313523874,-0.03181699932542663,-0.001967432026960772,137.5305541339403,137.31344586605968,137.78746917549103,137.16020608749687,590]
["2019-03-09T11:58:00.000000000","137.31000000",137.32,137.1,137.11,"177.13213000",137.405,137.51139999999998,137.56654999999998,31.843539431287596,31.90045248868479,50.52455170101879,23.45255760565766,0.11236187947014682,137.46832139722136,-0.05537530302777327,-0.03652866006589596,-0.01884664296187731,137.5780317889741,137.2319682110259,137.80046122843322,137.17319814043907,590]
["2019-03-09T11:59:00.000000000","137.16000000",137.27,137.14,137.27,"138.39000000",137.395,137.5082,137.56685,42.50412490426148,20.940170940172035,35.151667504606735,25.578521710390106,0.1157646023651361,137.47321957099953,-0.05889663778168597,-0.04100225560905396,-0.017894382172632006,137.5748332560891,137.2151667439109,137.81491023563672,137.18764714764256,590]
["2019-03-09T12:00:00.000000000","137.29000000",137.4,137.27,137.4,"132.69362000",137.39000000000001,137.50719999999998,137.5676,49.42579849475287,41.02564102564344,31.288754818166762,25.570344414772872,0.11678141648191177,137.4781177447777,-0.05061396116116157,-0.04292459671947549,-0.007689364441686081,137.56332051233375,137.21667948766628,137.83059799200254,137.2033349040084,590]
["2019-03-09T12:01:00.000000000","137.40000000",137.52,137.4,137.49,"200.55921000",137.39249999999998,137.5086,137.56895,53.59121528407131,71.1233211233219,44.36304436304579,24.19533524920735,0.1170113153046327,137.48301591855588,-0.03636840014891618,-0.04161335740536363,0.005244957256447448,137.5700246461639,137.21497535383608,137.84725633492073,137.21999324692658,590]
["2019-03-09T12:02:00.000000000","137.49000000",137.59,137.49,137.54,"120.22616000",137.3955,137.5128,137.57115,55.77068969350948,86.5253793825215,66.22478051049562,22.679925019403942,0.11579622135430138,137.48791409233405,-0.020804289382652996,-0.0374515438008215,0.016647254418168507,137.58069989199674,137.21030010800325,137.86457583158466,137.2373127435905,590]
["2019-03-09T12:03:00.000000000","137.56000000",137.59,137.53,137.58,"137.29460000",137.40249999999997,137.5168,137.57330000000002,57.49062064772519,93.53741496598629,83.72870515727656,21.272758377443633,0.11181077697185145,137.49281226611222,-0.005182216396178774,-0.030997678319892957,0.025815461923714183,137.60378338231354,137.2012166176864,137.88221777368483,137.25495468569068,590]
["2019-03-09T12:04:00.000000000","137.57000000",137.67,137.56,137.67,"147.07504000",137.416,137.5208,137.57585,61.1511678763973,95.91836734693868,91.99372056514882,20.686074807854517,0.11168143575957529,137.4977104398904,0.014295843252995155,-0.021938974005315335,0.03623481725831049,137.64858546815216,137.18341453184783,137.89982863477988,137.27256554678573,590]
["2019-03-09T12:05:00.000000000","137.61000000",137.75,137.6,137.74,"40.15737000",137.4345,137.5256,137.5783,63.764730776786365,98.80690737833703,96.08756323042066,20.766183833155164,0.11441847606246318,137.50260861366857,0.03497756128862761,-0.010555666946526744,0.045533228235154356,137.70523788060692,137.1637621193931,137.91705587174886,137.2897927837547,590]
["2019-03-09T12:06:00.000000000","137.74000000",137.86,137.7,137.82,"1113.59188000",137.4525,137.5308,137.58135000000001,66.53559194740123,97.73279352226679,97.48602274918085,21.56485423586499,0.11767429920086046,137.50750678744674,0.057164348224944206,0.0029883360877674455,0.05417601213717676,137.77123970570898,137.133760294291,137.9335637976684,137.30630070967425,590]
["2019-03-09T12:07:00.000000000","137.81000000",137.82,137.72,137.73,"86.14632000",137.4685,137.53459999999998,137.5834,60.894079508239685,92.03103913630099,96.19024667896826,22.306476752666967,0.11641184925794146,137.51240496122492,0.06671622575939296,0.015733914022092548,0.050982311737300404,137.80851617607905,137.12848382392096,137.9490482407555,137.32178515276135,590]
["2019-03-09T12:08:00.000000000","137.75000000",137.75,137.69,137.75,"121.64484000",137.48499999999999,137.5376,137.58525,61.67181505335537,87.7192982456118,92.49437696805985,22.623774637262116,0.11238243145380294,137.5173031350031,0.07503503322072902,0.027594137861819842,0.04744089535890918,137.84541642581237,137.1245835741876,137.96324883507359,137.33598574707943,590]
["2019-03-09T12:09:00.000000000","137.72000000",137.83,137.7,137.74,"86.69262000",137.50600000000003,137.5402,137.58695,61.0183764753111,84.21052631578802,87.98695456590026,23.45026942566226,0.11364082920710444,137.52220130878126,0.07989979652271018,0.03805526959399791,0.04184452692871227,137.87436937982866,137.1376306201714,137.97595804670976,137.3486949587156,590]
["2019-03-09T12:10:00.000000000","137.75000000",137.78,137.66,137.77,"58.92344000",137.5265,137.54219999999998,137.58845,62.30860371062003,85.96491228070114,85.96491228070032,23.720302026774732,0.1140950556923116,137.52709948255944,0.08519384416359799,0.04748298450791792,0.037710859655680065,137.9055659573152,137.1474340426848,137.98702639079536,137.3597633028012,590]
["2019-03-09T12:11:00.000000000","137.72000000",137.79,137.65,137.74,"76.54559000",137.545,137.5438,137.59050000000002,60.16409242817253,85.52631578947347,85.2339181286542,23.971046584950603,0.11594540885714551,137.5319976563376,0.08597756987467164,0.05518190158126867,0.030795668293402974,137.927805433602,137.16219456639797,137.996363695393,137.36910060739885,590]
["2019-03-09T12:12:00.000000000","137.71000000",137.87,137.7,137.87,"66.66186000",137.566,137.5482,137.59355,65.67690841581434,90.78947368421039,87.426900584795,24.762324604696342,0.11980645108163625,137.53689583011578,0.09598216899445333,0.06334195506390561,0.03264021393054772,137.97108764483156,137.16091235516845,138.00393666827375,137.3766735802796,590]
["2019-03-09T12:13:00.000000000","137.86000000",137.88,137.82,137.86,"70.45343000",137.5845,137.5524,137.59585,64.93251531720128,93.64394593040065,89.98657846802818,25.56322459733847,0.11553456171866239,137.54179400389395,0.10192899543878298,0.07105936313888109,0.03086963229990189,138.00741724958334,137.16158275041664,138.0097633741619,137.38250028616775,590]
["2019-03-09T12:14:00.000000000","137.87000000",137.91,137.7,137.7,"199.47251000",137.59750000000003,137.549,137.59805,54.3233575597493,85.18161362905836,89.8716777478898,24.79588081147868,0.1222820930244728,137.54669217767213,0.09266307318935674,0.07538010514897622,0.017282968040380514,138.01782725345274,137.1771727465473,138.01390549319063,137.38664240519648,590]
["2019-03-09T12:15:00.000000000","137.74000000",137.74,137.64,137.65,"156.00167000",137.6085,137.543,137.59949999999998,51.49200971190306,64.54669299413783,81.12408418453228,23.449401643531637,0.12069051495129779,137.5515903514503,0.08035885406866328,0.07637585493291363,0.003982999135749649,138.02217982788028,137.1948201721197,138.01645937871857,137.3891962907244,590]
["2019-03-09T12:16:00.000000000","137.68000000",137.71,137.64,137.69,"53.22217000",137.6205,137.5378,137.60125,53.57658864719335,46.34134355496503,65.35655005938708,22.199099559009383,0.11706976388334948,137.55648852522847,0.0729939091271774,0.0756994657717664,-0.002705556644588991,138.0289837818017,137.21201621819827,138.01754695226612,137.39028386427196,590]
["2019-03-09T12:17:00.000000000","137.74000000",137.79,137.66,137.74,"46.12815000",137.643,137.5394,137.60299999999998,56.115297612934185,43.87635756056897,51.58813136989061,21.755382295906816,0.11799335217739562,137.56138669900665,0.07038041768723247,0.07463565615485962,-0.004255238467627154,138.02489527359603,137.26110472640397,138.0173073690942,137.39004428110005,590]
["2019-03-09T12:18:00.000000000","137.72000000",137.77,137.64,137.66,"101.87082000",137.6705,137.53979999999999,137.60434999999998,51.2829971408512,37.62955776538217,42.61575296030539,21.111868865709628,0.11885096987901192,137.56628487278482,0.06114898800993274,0.07193832252587425,-0.01078933451594151,137.96385814288158,137.37714185711843,138.0158901786796,137.38862709068545,590]
["2019-03-09T12:19:00.000000000","137.66000000",137.7,137.64,137.66,"54.98370000",137.69,137.5394,137.6054,51.2829971408512,26.063605848554356,35.856507058168496,20.51432068052652,0.11464732917336838,137.571183046563,0.05321953184667905,0.06819456439003521,-0.014975032543356165,137.91908513700122,137.46091486299878,138.01345042070187,137.38618733270772,590]
["2019-03-09T12:20:00.000000000","137.67000000",137.71,137.66,137.69,"131.22939000",137.7045,137.54,137.60645,53.04167342276887,15.093588211870296,26.262250608602272,20.058827082624305,0.11002966280384288,137.57608122034117,0.04879366696840748,0.06431438490570968,-0.015520717937302198,137.8910984994442,137.51790150055578,138.01014577764965,137.3828826896555,590]
["2019-03-09T12:21:00.000000000","137.70000000",137.74,137.64,137.74,"156.30833000",137.717,137.542,137.60745,55.89916889938423,20.98765432099231,20.714949460472322,19.936322382148468,0.10931325831785572,137.58097939411937,0.048758659819128525,0.06120323988839345,-0.012444580069264924,137.87588360517944,137.5581163948206,138.0061355912285,137.37887250323436,590]
["2019-03-09T12:22:00.000000000","137.73000000",137.79,137.64,137.75,"100.36791000",137.72750000000002,137.548,137.6087,56.46969994224391,32.09876543210342,22.72666932165534,20.293974456362655,0.112219454152295,137.58587756789754,0.04897329912017767,0.0587572517347503,-0.009783952614572627,137.86444889555884,137.5905511044412,138.00158128088648,137.37431819289233,590]
["2019-03-09T12:23:00.000000000","137.72000000",137.8,137.66,137.72,"53.23659000",137.7345,137.5542,137.6092,54.20416331059428,35.80246913580712,29.629629629634284,20.717810559273023,0.11420377885570357,137.5907757416757,0.04619020114668615,0.056243841617137476,-0.010053640470451326,137.85374344843538,137.6152565515646,137.99664751180455,137.3693844238104,590]
["2019-03-09T12:24:00.000000000","137.67000000",137.79,137.67,137.78,"62.33405000",137.74,137.5576,137.6092,57.846684035714816,40.74074074074422,36.21399176955159,21.11137265483265,0.11461779465172507,137.5956739154539,0.04826965200908262,0.054649003695526506,-0.006379351686443886,137.85696153211526,137.62303846788475,137.99150336914212,137.36424028114797,590]
["2019-03-09T12:25:00.000000000","137.75000000",137.78,137.7,137.74,"73.96204000",137.73999999999998,137.5616,137.6085,54.721827723473574,39.50617283951083,38.68312757202072,21.47682317213802,0.1121450950337456,137.60057208923206,0.046157886707447915,0.05295078029791079,-0.006792893590462874,137.85696153211524,137.62303846788473,137.98632281482787,137.35905972683372,590]
["2019-03-09T12:26:00.000000000","137.72000000",137.76,137.68,137.7,"153.75627000",137.734,137.5658,137.6072,51.71340145985507,37.03703703704053,39.09465020576519,21.446607365627354,0.10984901681704835,137.60547026301023,0.040786470739419656,0.050517918386212564,-0.009731447646792908,137.84614276612768,137.62185723387233,137.98128382855796,137.3540207405638,590]
["2019-03-09T12:27:00.000000000","137.70000000",137.7,137.59,137.6,"60.41079000",137.72750000000002,137.5668,137.605,45.045958602031384,20.794753086421142,32.44598765432416,19.985630547689944,0.10985980133011526,137.6103684367884,0.028136085342936212,0.046041551777557296,-0.017905466434621084,137.85397134060642,137.60102865939362,137.97656584853712,137.34930276054297,590]
["2019-03-09T12:28:00.000000000","137.62000000",137.62,137.56,137.58,"30.55561000",137.719,137.5694,137.60215,43.82884558100393,11.226851851852217,23.01954732510463,18.8922050117842,0.1062983869493929,137.61526661056658,0.016308733988523727,0.040094988219750584,-0.023786254231226857,137.86026570707287,137.57773429292712,137.97234540146496,137.3450823134708,590]
["2019-03-09T12:29:00.000000000","137.58000000",137.7,137.58,137.61,"74.84632000",137.7125,137.57219999999998,137.599,46.17799628928545,10.763888888890571,14.261831275721311,18.24687145257894,0.10727707359586314,137.62016478434475,0.009249598494420752,0.03392591027468462,-0.024676311780263867,137.86107657956362,137.5639234204364,137.96879010936385,137.3415270213697,590]
["2019-03-09T12:30:00.000000000","137.68000000",137.69,137.62,137.68,"67.68961000",137.708,137.5758,137.59539999999998,51.29624563018986,26.388888888891497,16.126543209878093,17.647633147602626,0.10532871119615748,137.62506295812292,0.009197573836729589,0.02898024298709361,-0.019782669150364023,137.85477874503766,137.56122125496233,137.96605154390608,137.33878845591192,590]
["2019-03-09T12:31:00.000000000","137.68000000",137.69,137.63,137.63,"49.70343000",137.70250000000001,137.5796,137.59305,47.799668522147535,33.33333333333331,23.49537037037179,17.091197578696047,0.10209094611071783,137.6299611319011,0.005063394132406529,0.024196873216156198,-0.01913347908374967,137.8522831766082,137.55271682339182,137.96425762932225,137.3369945413281,590]
["2019-03-09T12:32:00.000000000","137.63000000",137.66,137.55,137.58,"111.31977000",137.688,137.5816,137.59150000000002,44.530763135157734,30.388888888887703,30.037037037037503,16.326043261778892,0.10265587853137978,137.63485930567927,-0.0022219420362716846,0.01891311016567062,-0.021135052201942305,137.82578243717862,137.55021756282136,137.96350544136612,137.33624235337197,590]
["2019-03-09T12:33:00.000000000","137.58000000",137.59,137.5,137.54,"96.38049000",137.672,137.58360000000002,137.5896,42.053057474580626,18.166666666664426,27.296296296295143,16.22058762106116,0.10175188720771004,137.63975747945744,-0.011095388413025375,0.012911410449931422,-0.0240067988629568,137.800156154729,137.543843845271,137.96385529089372,137.33659220289957,590]
["2019-03-09T12:34:00.000000000","137.53000000",137.54,137.45,137.45,"99.97294000",137.6595,137.5846,137.58675,37.05700397020612,8.44444444444352,18.99999999999855,16.662679234144793,0.10091246669287385,137.64465565323562,-0.025100562771910973,0.005309015805562943,-0.030409578577473916,137.81918406305877,137.49981593694125,137.9653269080378,137.33806382004366,590]
["2019-03-09T12:35:00.000000000","137.47000000",137.54,137.47,137.51,"49.29335000",137.65249999999997,137.5874,137.5851,42.0037838752045,10.158730158728929,12.25661375661229,17.073192874865306,0.10013300478624025,137.6495538270138,-0.03100090663971855,-0.001952968683493356,-0.029047937956225196,137.82499637675897,137.48000362324098,137.96789836249636,137.3406352745022,590]
["2019-03-09T12:36:00.000000000","137.54000000",137.57,137.48,137.57,"131.68408000",137.6465,137.5896,137.584,46.52937314200277,17.14285714285666,11.915343915343035,16.945615189286507,0.09940921873008049,137.65445200079196,-0.0304840717026309,-0.007659189287320865,-0.022824882415310034,137.82168846992596,137.47131153007405,137.9715080865324,137.34424499853824,590]
["2019-03-09T12:37:00.000000000","137.53000000",137.64,137.52,137.61,"131.66348000",137.64000000000001,137.5936,137.5846,49.36605521533534,32.82913165266287,20.04357298474949,15.776688947883256,0.10087998882078733,137.65935017457014,-0.026540864025974997,-0.011435524235051692,-0.015105339790923305,137.8104112672185,137.46958873278152,137.9760600407069,137.34879695271275,590]
["2019-03-09T12:38:00.000000000","137.64000000",137.64,137.57,137.63,"67.65211000",137.6385,137.5978,137.5848,50.772295897387366,45.296664120195494,31.756217638571673,14.69125743800881,0.09867427533358775,137.6642483483483,-0.02155355471776943,-0.01345913033159524,-0.00809442438617419,137.80870869541542,137.46829130458457,137.9814317165308,137.35416862853666,590]
["2019-03-09T12:39:00.000000000","137.64000000",137.68,137.6,137.64,"179.97992000",137.6375,137.6042,137.58555,51.49762579598683,54.29820021850569,44.14133199712135,14.160422183231676,0.09734039852404666,137.66914652212648,-0.01660277329713722,-0.014087858924703638,-0.0025149143724335805,137.807426454665,137.46757354533497,137.98748434632572,137.36022125833156,590]
["2019-03-09T12:40:00.000000000","137.65000000",137.77,137.62,137.77,"56.29703000",137.6415,137.6124,137.58595,59.79172895720617,71.94525904203282,57.180041126911334,14.719912599267568,0.1011017986294723,137.67404469590466,-0.002164380180744274,-0.011703163175911767,0.009538782995167493,137.81974421447836,137.46325578552165,137.99407442724933,137.36681133925518,590]
["2019-03-09T12:41:00.000000000","137.77000000",137.79,137.72,137.76,"65.16043000",137.64249999999998,137.6202,137.58630000000002,58.956549461341076,84.15559772295966,70.13301899449938,15.443525623310867,0.0988802415845095,137.67894286968283,0.008374695681737876,-0.0076875914043818385,0.016062287086119714,137.82315159837378,137.46184840162618,138.00106549486196,137.3738024068678,590]
["2019-03-09T12:42:00.000000000","137.76000000",137.79,137.74,137.77,"44.51624000",137.6435,137.6266,137.58735000000001,59.564800674061566,95.09803921568796,83.73296532689348,16.115452002779648,0.09538879575704333,137.683841043461,0.017334089070516256,-0.00268325530940222,0.020017344379918478,137.82672390672343,137.46027609327655,138.00833902149202,137.38107593349787,590]
["2019-03-09T12:43:00.000000000","137.78000000",137.8,137.75,137.79,"43.21835000",137.647,137.6326,137.58965,60.815542395987016,94.14565826330524,91.13309840065095,16.851023550863776,0.09214673891725533,137.68873921723917,0.025751458944085925,0.0030036875412954096,0.022747771402790516,137.83842622598536,137.45557377401462,138.01580337199178,137.38854028399763,590]
["2019-03-09T12:44:00.000000000","137.75000000",137.8,137.75,137.8,"47.90518000",137.648,137.6398,137.59165,61.45749457707635,97.08683473389355,95.44351073762891,17.534054274084745,0.08913625756602361,137.69363739101735,0.032850521278732,0.008973054288782728,0.023877466989949275,137.8423810690242,137.45361893097578,138.02339991616265,137.3961368281685,590]
["2019-03-09T12:45:00.000000000","137.79000000",137.8,137.75,137.76,"48.11666000",137.649,137.6464,137.59295,57.40621314954917,95.23809523809173,95.49019607843017,18.168297088504218,0.08634081059702273,137.69853556479552,0.034847216597569286,0.014147886750540042,0.020699329847029244,137.84545864703543,137.45254135296457,138.03110565266,137.40384256466584,590]
["2019-03-09T12:46:00.000000000","137.78000000",137.8,137.72,137.76,"131.58644000",137.652,137.6526,137.594,57.40621314954917,92.38095238094895,94.90196078431143,18.10444912986102,0.08588789555437915,137.7034337385737,0.036014459749395655,0.018521201350311163,0.017493258399084492,137.85325605579703,137.45074394420294,138.03893201399453,137.41166892600037,590]
["2019-03-09T12:47:00.000000000","137.75000000",137.75,137.6,137.7,"194.34997000",137.65699999999998,137.6608,137.59545,51.500289139942616,82.85714285713787,90.15873015872619,17.5666107000465,0.09118161730049468,137.70833191235187,0.03173222051222524,0.02116340518269398,0.010568815329531259,137.85780836634703,137.45619163365294,138.04691986213209,137.41965677413793,590]
["2019-03-09T12:48:00.000000000","137.71000000",137.74,137.66,137.68,"47.54655000",137.662,137.6722,137.59655,49.666066092074956,74.54545454545126,83.26118326117937,17.067189300933016,0.09038293035046024,137.71323008613004,0.02642012742882116,0.02221474963191942,0.004205377796901742,137.85984842681953,137.4641515731805,138.0551310150475,137.42786792705334,590]
["2019-03-09T12:49:00.000000000","137.68000000",137.8,137.64,137.73,"78.64858000",137.668,137.68140000000002,137.59775,54.07021119711507,71.06331168830836,76.15530303029917,16.048741967341133,0.09535557818257201,137.7181282599082,0.025945751053740196,0.022960949916283575,0.002984801137456621,137.86645402488975,137.46954597511026,138.06363693664775,137.4363738486536,590]
["2019-03-09T12:50:00.000000000","137.74000000",137.8,137.7,137.73,"48.10923000",137.6705,137.688,137.59885,54.07021119711507,72.25378787878356,72.62085137084773,15.103040871862957,0.0956873225981042,137.72302643368639,0.02527841057693081,0.02342444204841302,0.0018539685285177895,137.87074734703594,137.47025265296406,138.07250545341475,137.4452423654206,590]
["2019-03-09T12:51:00.000000000","137.71000000",137.8,137.51,137.7,"437.91513000",137.674,137.69219999999999,137.59959999999998,50.96700606554482,72.88074712643066,72.06594889784087,16.08341296069152,0.10956679955538393,137.72792460746456,0.0220743300258448,0.02315441964389938,-0.001080089618054579,137.87373983076725,137.47426016923276,138.08178651756498,137.45452342957083,590]
["2019-03-09T12:52:00.000000000","137.71000000",137.73,137.66,137.69,"75.39409000",137.67950000000002,137.6952,137.60014999999999,49.938164682156184,67.52873563217888,70.88775687913103,16.99375847174661,0.10674059958714173,137.73282278124273,0.018514730391530065,0.02222648179342552,-0.0037117514018954537,137.87458715999503,137.484412840005,138.09149811403637,137.46423502604222,590]
["2019-03-09T12:53:00.000000000","137.70000000",137.77,137.67,137.77,"93.99606000",137.691,137.69899999999998,137.60084999999998,57.35475930972696,72.41379310344588,70.94109195401848,17.19600271433609,0.1062591281880618,137.7377209550209,0.02189664258239077,0.02216051395121857,-0.0002638713688278005,137.8788190618518,137.5031809381482,138.10161341017582,137.47435032218166,590]
["2019-03-09T12:54:00.000000000","137.80000000",137.8,137.56,137.72,"253.43158000",137.7045,137.7,137.60084999999998,52.15418137844256,74.71264367815955,71.5517241379281,18.365802733313174,0.1158120476032009,137.74261912879908,0.02030815050878232,0.02179004126273132,-0.001481890753949,137.8564835517247,137.5525164482753,138.11205018065678,137.48478709266263,590]
["2019-03-09T12:55:00.000000000","137.70000000",137.8,137.67,137.76,"84.02257000",137.717,137.7004,137.60135,55.6210237589246,82.75862068965245,76.62835249041929,19.45204560807761,0.11682547277440253,137.74751730257725,0.022023056713095457,0.02183664435280415,0.0001864123602913076,137.8415953449966,137.59240465500343,138.1226634163611,137.49540032836694,590]
["2019-03-09T12:56:00.000000000","137.79000000",137.8,137.74,137.75,"144.08481000",137.726,137.69899999999998,137.60125,54.5567261159027,80.45977011493879,79.31034482758359,20.460699706073157,0.11276651043337393,137.75241547635542,0.022317948392128528,0.021932905160669026,0.00038504323145950245,137.83133755263339,137.6206624473666,138.13324185514512,137.50597876715096,590]
["2019-03-09T12:57:00.000000000","137.75000000",137.85,137.72,137.83,"106.06907000",137.737,137.701,137.6016,60.98800003936838,87.69438810006648,83.63759296821924,20.55089857668873,0.1139974739738469,137.7573136501336,0.028676419668954622,0.023281608062326146,0.005394811606628476,137.83741912165897,137.63658087834102,138.1435089634522,137.51624587545805,590]
["2019-03-09T12:58:00.000000000","137.83000000",137.84,137.78,137.8,"55.17526000",137.74550000000002,137.702,137.6018,57.690766878889654,87.39012846518177,85.18142889339568,20.634654670831765,0.1101405115471437,137.76221182391177,0.03093816873575861,0.024812920197012638,0.006125248538745971,137.83659884738424,137.6544011526158,138.15312865735,137.52586556935586,590]
["2019-03-09T12:59:00.000000000","137.81000000",137.82,137.72,137.75,"49.82837000",137.751,137.7022,137.6018,52.5877897922199,83.33333333333749,86.13928329952859,21.32687420043617,0.10941618929377589,137.76710999768994,0.028369018645804545,0.025524139886771022,0.002844878759033522,137.82817512549207,137.67382487450794,138.1617157849366,137.53445269694245,590]
["2019-03-09T13:00:00.000000000","137.77000000",137.86,137.76,137.86,"185.34719000",137.75549999999998,137.704,137.60254999999998,60.802356006056385,85.29411764706119,85.33919314852682,21.28888815221594,0.10945789005850716,137.77200817146814,0.034807786881373204,0.02738086928569146,0.007426917595681745,137.8459378239162,137.66506217608378,138.16885110425625,137.5415880162621,590]
["2019-03-09T13:01:00.000000000","137.87000000",138.0,137.82,138.0,"328.77862000",137.76749999999998,137.7092,137.60385,68.32444826228412,90.19607843137318,86.27450980392395,20.147285717217702,0.11449661219718571,137.77690634524632,0.05062382710144675,0.03202946084884252,0.01859436625260423,137.9073391933424,137.62766080665756,138.17410018895876,137.5468371009646,590]
["2019-03-09T13:02:00.000000000","138.00000000",138.05,137.95,137.96,"274.80579000",137.777,137.711,137.60505,64.51505008866675,94.44444444444441,89.97821350762626,19.606222117275188,0.11346113989738836,137.7818045190245,0.05924751870293221,0.03747307241966046,0.02177444628327175,137.94010732661235,137.61389267338762,138.17703538898922,137.54977230099507,590]
["2019-03-09T13:03:00.000000000","138.00000000",138.08,138.0,138.07,"66.50202000",137.791,137.71519999999998,137.60705,69.54393208917412,93.85964912280589,92.83339066620783,19.398799379461302,0.11392820133328951,137.78670269280266,0.07410371561346096,0.044799201058420564,0.0293045145550404,137.99825829294525,137.58374170705474,138.1772596822973,137.54999659430314,590]
["2019-03-09T13:04:00.000000000","138.04000000",138.17,138.04,138.15,"303.24878000",137.8085,137.7242,137.6095,72.5867108801991,92.84954811270579,93.71788055998536,19.993996943227767,0.11507618695233994,137.79160086658084,0.09128046572155313,0.05409545399104708,0.03718501173050605,138.06829030003937,137.54870969996065,138.17443099865494,137.5471679106608,590]
["2019-03-09T13:05:00.000000000","138.15000000",138.27,138.05,138.07,"234.71946000",137.824,137.7326,137.61165,65.53558581906057,89.01543230675831,91.90820984742334,21.25267916669076,0.12257074502717272,137.796499040359,0.09731603386072152,0.06273956996498198,0.03457646389573954,138.10637563633304,137.54162436366698,138.16828540609907,137.54102231810492,590]
["2019-03-09T13:06:00.000000000","138.09000000",138.16,137.79,137.8,"260.40058000",137.826,137.7348,137.6124,48.43476497606507,67.53449992886662,83.13316011611025,19.76972073837204,0.14024426323951786,137.80139721413718,0.07939727916792094,0.06607111180556977,0.013326167362351177,138.10709784772294,137.54490215227705,138.15865745475708,137.53139436676292,590]
["2019-03-09T13:07:00.000000000","137.85000000",137.99,137.85,137.95,"158.76639000",137.8385,137.739,137.6141,55.397933835197804,53.52112676056212,70.02368633206235,18.392687912076088,0.143798244436695,137.80629538791536,0.07641936846366093,0.068140763137188,0.008278605326472926,138.11830528943256,137.55869471056747,138.14549600080443,137.51823291281028,590]
["2019-03-09T13:08:00.000000000","137.91000000",138.16,137.9,138.12,"156.80184000",137.8605,137.7482,137.6164,61.70882841796474,54.577464788731824,58.54436382605352,18.289500743683774,0.15209836983407327,137.81119356169353,0.0867766251088824,0.07186793553152689,0.014908689577355513,138.15576090156736,137.56523909843264,138.12887400722218,137.50161091922803,590]
["2019-03-09T13:09:00.000000000","138.13000000",138.65,138.1,138.36,"976.97942000",137.892,137.7622,137.6201,68.48777254499196,66.2489272552875,58.11583960152715,20.270537509351424,0.180519914845926,137.8160917354717,0.11304767661030724,0.08010388374728296,0.03294379286302428,138.25214441547007,137.53185558452992,138.1089911476938,137.48172805969966,590]
["2019-03-09T13:10:00.000000000","138.34000000",138.36,137.84,137.84,"259.83446000",137.89749999999998,137.7652,137.62075,48.46682082454665,52.24014336917611,57.68884513773181,20.371303224110605,0.20476849235693204,137.82098990924987,0.09086063517568732,0.08225523403296384,0.008605401142723484,138.25087656967355,137.5441234303264,138.08616851809091,137.45890543009676,590]
["2019-03-09T13:11:00.000000000","137.89000000",138.09,137.89,137.98,"255.89675000",137.9115,137.77,137.62225,52.49338938822931,36.559139784946325,51.68273680313664,20.464871387815556,0.20799931433143687,137.82588808302805,0.08361026783887837,0.08252624079414675,0.0010840270447316225,138.25450291543106,137.56849708456892,138.06083535900027,137.4335722710061,590]
["2019-03-09T13:12:00.000000000","137.99000000",138.16,137.94,137.97,"177.13790000",137.9255,137.7744,137.62405,52.17976708008868,22.58064516128998,37.126642771804136,20.828539429042287,0.2088565061649056,137.83078625680622,0.0761792362463325,0.0812568398845839,-0.00507760363825141,138.2537361954358,137.5972638045642,138.0335083646986,137.40624527670445,590]
["2019-03-09T13:13:00.000000000","138.02000000",138.07,137.73,137.78,"180.40024000",137.926,137.7756,137.62494999999998,46.49576750370072,20.091164095371575,26.410316347202627,19.930234862342058,0.2182238985816983,137.8356844305844,0.05433236834625177,0.07587194557691748,-0.021539577230665713,138.25331636071877,137.5986836392812,138.0047648337167,137.37750174572255,590]
["2019-03-09T13:14:00.000000000","137.77000000",137.79,137.28,137.6,"702.29015000",137.92000000000002,137.77200000000002,137.6253,41.84524641714784,18.55805575746005,20.4099550047072,19.782995979766415,0.2390650486830049,137.84058260436257,0.02223772975389693,0.06514510241231337,-0.042907372658416446,138.26606357796538,137.57393642203465,137.97521152800658,137.34794844001243,590]
["2019-03-09T13:15:00.000000000","137.60000000",137.69,137.5,137.59,"250.01782000",137.9115,137.769,137.62560000000002,41.59632894657175,17.140061356183427,18.596427069671684,19.646274160231886,0.2355604023485044,137.84548077814074,-0.003958784582010821,0.05132432501344854,-0.05528310959545936,138.2804593473463,137.54254065265368,137.94545157512863,137.31818848713448,590]
["2019-03-09T13:16:00.000000000","137.59000000",137.59,137.13,137.27,"338.04333000",137.8875,137.7604,137.62394999999998,34.51990960336135,18.39864259188129,18.032253235174924,20.616690017046082,0.25159180218075466,137.8503789519189,-0.04996507034854858,0.03106644594104911,-0.08103151628959769,138.34675483121495,137.42824516878503,137.9160520043506,137.28878891635645,590]
["2019-03-09T13:17:00.000000000","137.33000000",137.37,137.13,137.32,"350.55922000",137.862,137.7548,137.62285000000003,36.342189007863695,14.77942118068919,16.772708376251305,21.51779045551641,0.25076381631070144,137.85527712569709,-0.08145187463458115,0.008562781825923061,-0.0900146564605042,138.38359754600108,137.3404024539989,137.8875145076492,137.26025141965505,590]
["2019-03-09T13:18:00.000000000","137.29000000",137.31,137.04,137.06,"302.01633000",137.825,137.7444,137.62065,31.442087317228722,7.650920780211817,13.6096615175941,22.59357762481318,0.2528521151456514,137.86017529947526,-0.1259335375409023,-0.018336482047442013,-0.1075970554934603,138.45306050663487,137.1969394933651,137.86025174455958,137.23298865656542,590]
["2019-03-09T13:19:00.000000000","137.03000000",137.24,136.88,137.24,"610.42198000",137.7995,137.737,137.61895,37.70440622725095,11.360406358564392,11.263582773155134,23.989186812138048,0.2605055354923916,137.86507347325343,-0.14498972884882733,-0.04366713140771908,-0.10132259744110825,138.47712747877765,137.12187252122234,137.834570984312,137.20730789631784,590]
["2019-03-09T13:20:00.000000000","137.25000000",137.37,137.24,137.35,"176.83264000",137.774,137.7304,137.61725,41.23694412481344,16.044963797359127,11.685430312045114,24.56262697942432,0.251183711528649,137.8699716470316,-0.14949255988668142,-0.06483221710351156,-0.08466034278316986,138.47845439880425,137.06954560119576,137.81066615259448,137.18340306460033,590]
["2019-03-09T13:21:00.000000000","137.35000000",137.46,137.35,137.41,"107.58730000",137.74450000000002,137.726,137.6159,43.13123448625096,25.61205273069689,17.672474295540137,24.61999297178352,0.241099160705175,137.87486982080978,-0.14653047525951024,-0.0811718687347113,-0.06535860652479894,138.4579837068881,137.03101629311195,137.78861850502008,137.16135541702593,590]
["2019-03-09T13:22:00.000000000","137.38000000",137.45,137.37,137.37,"262.56259000",137.715,137.7218,137.6143,42.15559180315647,28.060263653483986,23.23909339384667,24.673261393259928,0.22959207779766136,137.87976799458795,-0.14573077391045786,-0.09408364976986061,-0.051647124140597245,138.43911325080737,136.99088674919264,137.7684052846587,137.14114219666456,590]
["2019-03-09T13:23:00.000000000","137.40000000",137.46,137.37,137.4,"146.67027000",137.6815,137.719,137.6129,43.1934623088705,30.920751259734462,28.197689214638444,24.664960280279526,0.21962121509782864,137.88466616836612,-0.14105031531607892,-0.10347698287910428,-0.03757333243697464,138.39878027994286,136.96421972005714,137.74991494140016,137.122651853406,590]
["2019-03-09T13:24:00.000000000","137.37000000",137.48,137.32,137.41,"91.58728000",137.6445,137.7182,137.6117,43.55700487474807,34.7416669847816,31.240893966000016,24.838147493904607,0.21536255687655492,137.8895643421443,-0.1349781575533484,-0.10977721781395311,-0.0252009397393953,138.33721855756505,136.95178144243494,137.73296689132903,137.10570380333488,590]
["2019-03-09T13:25:00.000000000","137.44000000",137.55,137.44,137.54,"111.86654000",137.618,137.71880000000002,137.61090000000002,48.198200068385475,42.701295045045036,36.12123776318703,24.56165428806997,0.20997951709965917,137.89446251592247,-0.11831218600073612,-0.11148421145130973,-0.006827974549426394,138.2836004807654,136.9523995192346,137.71733344675638,137.09007035876223,590]
["2019-03-09T13:26:00.000000000","137.53000000",137.75,137.39,137.49,"765.50937000",137.60250000000002,137.71720000000002,137.6096,46.610689428984266,48.0764180672272,41.83979336568461,23.18949566688433,0.22069526587825594,137.89936068970064,-0.10789511784983574,-0.11076639273101493,0.002871274881179192,138.26485564464656,136.94014435535348,137.70276149116825,137.0754984031741,590]
["2019-03-09T13:27:00.000000000","137.52000000",137.62,137.48,137.56,"161.70906000",137.58300000000003,137.7162,137.60784999999998,49.13652220964955,59.182759642319105,49.98682425153046,21.915348375783374,0.21493131831552442,137.90425886347882,-0.09291997764213988,-0.10719710971323992,0.01427713207110004,138.22596500682016,136.9400349931799,137.68899170923157,137.06172862123742,590]
["2019-03-09T13:28:00.000000000","137.60000000",137.6,137.35,137.35,"154.87605000",137.5445,137.7106,137.60479999999998,42.62190272086717,60.00292247756811,55.7540333957048,21.331773676955642,0.21743622415012984,137.909157037257,-0.09688053756326553,-0.10513379528324505,0.00825325771997952,138.14504891557252,136.94395108442748,137.67577367341076,137.0485105854166,590]
["2019-03-09T13:29:00.000000000","137.35000000",137.48,137.34,137.42,"158.52107000",137.4975,137.7062,137.602,45.2286648094745,63.605742916087515,60.930475011991575,20.834815868113793,0.21190506528226244,137.91405521103516,-0.09329544305631998,-0.10276612483786005,0.009470681781540063,137.9685785497085,137.0264214502915,137.66287576669282,137.03561267869867,590]
["2019-03-09T13:30:00.000000000","137.42000000",137.55,137.4,137.44,"320.88684000",137.47750000000002,137.6996,137.5993,45.983750635912095,60.153256704980244,61.253974032878624,19.94760933275559,0.20748327490495838,137.91895338481334,-0.08782797080093019,-0.09977849403047408,0.011950523229543888,137.92192659685884,137.0330734031412,137.65008969380878,137.02282660581463,590]
["2019-03-09T13:31:00.000000000","137.43000000",137.45,137.36,137.36,"251.07643000",137.4465,137.6916,137.5967,43.40601945098211,60.536398467433095,61.43179936283362,19.32705186219221,0.19909161241174528,137.9238515585915,-0.0889252165176515,-0.09760783852790957,0.00868262201025806,137.82850916218803,137.06449083781195,137.63723009948302,137.00996701148887,590]
["2019-03-09T13:32:00.000000000","137.37000000",137.41,137.2,137.21,"376.74633000",137.4085,137.68040000000002,137.5933,38.99236100086799,52.49042145593967,57.726692209450995,19.499104878117844,0.19987078295376404,137.92874973236968,-0.10073730115021817,-0.09823373105237129,-0.00250357009784688,137.71919438359217,137.09780561640784,137.62413047312674,136.9968673851326,590]
["2019-03-09T13:33:00.000000000","137.21000000",137.27,137.1,137.22,"365.53673000",137.3805,137.66899999999998,137.59,39.43450876179426,37.18832891246802,50.0717162786136,20.070367255152757,0.19773715559992489,137.93364790614785,-0.10804605918255561,-0.10019619667840816,-0.007849862504147445,137.650498148134,137.11050185186602,137.61063699216143,136.98337390416728,590]
["2019-03-09T13:34:00.000000000","137.23000000",137.31,137.19,137.22,"290.41712000",137.3615,137.6574,137.58695,39.43450876179426,24.951370468612605,38.21004027900677,20.320932035514048,0.19218450162850198,137.93854607992603,-0.11254099998646439,-0.10266515734001942,-0.009875842646444963,137.6202875576527,137.10271244234733,137.59660218356967,136.96933909557552,590]
["2019-03-09T13:35:00.000000000","137.22000000",137.25,137.15,137.2,"125.60169000",137.342,137.6462,137.58345,38.78255175808525,17.435897435897445,26.52519893899269,20.728484476358354,0.18559989436932287,137.9434442537042,-0.11637560033150862,-0.10540724593831727,-0.010968354393191354,137.5874057863945,137.09659421360553,137.58188024025142,136.95461715225727,590]
["2019-03-09T13:36:00.000000000","137.18000000",137.2,137.13,137.19,"149.58333000",137.338,137.6348,137.57995,38.44034820016902,15.89743589743586,19.428234600648636,21.196532166008712,0.17734275905722788,137.94834242748237,-0.11885141997129267,-0.10809608074491237,-0.010755339226380306,137.59047574140084,137.08552425859915,137.56632552473695,136.9390624367428,590]
["2019-03-09T13:37:00.000000000","137.20000000",137.26,137.18,137.22,"281.17156000",137.333,137.62519999999998,137.5764,40.14659916418631,15.89743589743586,16.410256410256387,21.15890344723333,0.17038970483885332,137.95324060126055,-0.11704357017373468,-0.10988557863067684,-0.007157991543057837,137.59061211150862,137.07538788849138,137.5497952699986,136.92253218200446,590]
["2019-03-09T13:38:00.000000000","137.20000000",137.28,137.1,137.12,"286.36243000",137.33599999999998,137.614,137.57215,36.513603504167364,11.794871794872611,14.529914529914777,21.517262666470987,0.17107615449322142,137.95813877503872,-0.12227054175485819,-0.11236257125551312,-0.009907970499345067,137.58195934622597,137.090040653774,137.53215681485017,136.90489372685602,590]
["2019-03-09T13:39:00.000000000","137.12000000",137.24,137.08,137.22,"340.31690000",137.33499999999998,137.60379999999998,137.5684,42.151213797466035,14.144661308840545,13.945656333716338,21.946756122845926,0.17028500060084822,137.96303694881692,-0.11699514294517144,-0.11328908559344478,-0.0037060573517266604,137.58266913412032,137.08733086587964,137.5132989775634,136.88603588956926,590]
["2019-03-09T13:40:00.000000000","137.21000000",137.36,137.16,137.3,"326.10855000",137.3325,137.5952,137.5652,46.26240144075501,21.571062068574587,15.836865057429248,21.380254621368234,0.17240750055793172,137.9679351225951,-0.10514695136552632,-0.1116606587478611,0.006513707382334782,137.58052217641963,137.0844778235804,137.49314647140835,136.8658833834142,590]
["2019-03-09T13:41:00.000000000","137.31000000",137.47,137.24,137.44,"526.67493000",137.334,137.59,137.56275,52.60965246165448,43.62234411985599,26.446022499090372,20.082944488924852,0.1765212505180787,137.97283329637327,-0.08349783316080561,-0.10602809363045002,0.022530260469644403,137.58423189244363,137.08376810755638,137.47167569144082,136.84441260344667,590]
["2019-03-09T13:42:00.000000000","137.44000000",137.44,137.29,137.31,"403.91730000",137.331,137.5824,137.55935000000002,47.05206726955024,52.969226728091265,39.387544305507284,18.87829936594171,0.1746268754810735,137.97773147015144,-0.07595510142590456,-0.10001349518954092,0.02405839376363636,137.58087196720706,137.08112803279292,137.4489298295142,136.82166674152006,590]
["2019-03-09T13:43:00.000000000","137.33000000",137.33,137.2,137.21,"203.62610000",137.3215,137.5712,137.55545,43.265836090089905,48.60883797053896,48.40013627282874,18.32971340046666,0.17143924151814138,137.9826296439296,-0.07715717654613741,-0.09544223146086023,0.01828505491472282,137.5745829903331,137.06841700966686,137.42503115594403,136.79776806794987,590]
["2019-03-09T13:44:00.000000000","137.20000000",137.24,137.13,137.23,"202.94573000",137.3125,137.5614,137.55190000000002,44.232387917244935,38.352427714127344,46.643497470919186,18.23008974419864,0.16705072426684656,137.9875278177078,-0.07562424763412423,-0.09147863469551303,0.015854387061388794,137.56515589246243,137.05984410753757,137.40018846199433,136.77292537400018,590]
["2019-03-09T13:45:00.000000000","137.23000000",137.39,137.19,137.31,"199.76684000",137.301,137.5524,137.54965,48.04524447693908,41.698490634658846,42.88658543977505,17.05391367708819,0.16940424396207102,137.99242599148596,-0.06717965378413737,-0.0866188385132379,0.019439184729100528,137.53112170692052,137.07087829307946,137.37469807357073,136.74743498557658,590]
["2019-03-09T13:46:00.000000000","137.34000000",137.34,137.11,137.22,"265.24960000",137.2875,137.5418,137.54655,44.36993107336077,44.444444444442006,41.498454264409396,16.44837454263877,0.1737325122504938,137.99732416526413,-0.06697742608079693,-0.08269055602674971,0.01571312994595278,137.5028949860049,137.0721050139951,137.34893747657324,136.7216743885791,590]
["2019-03-09T13:47:00.000000000","137.26000000",137.26,137.18,137.2,"318.07259000",137.2695,137.5292,137.54335,43.57225570052883,41.88034188033925,42.6744256531467,15.88608820350717,0.16703733280402883,138.0022223390423,-0.06765115165700308,-0.07968267515280039,0.012031523495797308,137.44776665419,137.09123334581,137.3233513644286,136.69608827643444,590]
["2019-03-09T13:48:00.000000000","137.20000000",137.2,136.9,136.9,"391.92300000",137.247,137.5112,137.5388,33.766178914176976,22.222222222219774,36.18233618233368,16.798453157006403,0.1765346661751684,138.00712051282048,-0.09133966996708409,-0.08201407411565714,-0.009325595851426949,137.48314402384173,137.0108559761583,137.29843073671515,136.671167648721,590]
["2019-03-09T13:49:00.000000000","136.89000000",136.93,136.68,136.75,"625.55578000",137.2135,137.4912,137.53365,30.116576646182338,13.209996754298599,25.770853618952543,18.444356486397115,0.18178219001979923,138.01201868659865,-0.12082395445537486,-0.08977605018360069,-0.031047904271774174,137.52121902767988,136.90578097232014,137.27468644686087,136.64742335886672,590]
["2019-03-09T13:50:00.000000000","136.77000000",136.97,136.68,136.92,"432.01442000",137.1875,137.4724,137.5292,38.26108642546398,13.080168776370323,16.170795917629565,19.67526969450495,0.189512033589813,138.01691686037682,-0.12898601262193665,-0.09761804267126788,-0.031367969950668775,137.50207113662307,136.87292886337693,137.2526192258442,136.62535613785005,590]
["2019-03-09T13:51:00.000000000","136.91000000",137.01,136.68,136.68,"305.01430000",137.1535,137.446,137.52395,32.50206453134212,13.080168776370323,13.123444769013082,20.517149230589443,0.19954688833339668,138.021815034155,-0.15305616061428395,-0.1087056662598711,-0.04435049435441285,137.52752005293357,136.77947994706645,137.23268862555568,136.60542553756153,590]
["2019-03-09T13:52:00.000000000","136.77000000",136.8,136.16,136.42,"1229.19705000",137.114,137.4152,137.51735,27.64708342110941,16.74235835990498,14.300898637548542,22.78289641433787,0.23100782488101226,138.02671320793317,-0.19091104966113903,-0.1251467429401247,-0.06576430672101433,137.60452624801997,136.62347375198004,137.2152834856519,136.58802039765774,590]
["2019-03-09T13:53:00.000000000","136.35000000",136.63,136.29,136.61,"547.19731000",137.08350000000002,137.386,137.5117,35.25785388655996,18.066157760814406,15.96289496569657,24.886804513532837,0.2387929802466545,138.03161138171134,-0.20323711886123874,-0.14076481812434752,-0.06247230073689122,137.61777614582408,136.54922385417595,137.20069641979006,136.5734333317959,590]
["2019-03-09T13:54:00.000000000","136.62000000",136.65,136.47,136.49,"239.65755000",137.047,137.3528,137.50574999999998,32.90372631211327,26.463104325700204,20.423873482139864,26.69536085959053,0.23459348165760824,138.03650955548952,-0.2201508526349869,-0.1566420250264754,-0.06350882760851151,137.63593463134436,136.45806536865564,137.18910446222708,136.56184137423293,590]
["2019-03-09T13:55:00.000000000","136.49000000",136.49,136.3,136.42,"254.94430000",137.00799999999998,137.3198,137.49960000000002,31.579152780680086,26.618161577608603,23.71580788804107,28.76181278944249,0.23140823296777893,138.0414077292677,-0.23647755741345122,-0.17260913150387058,-0.06386842590958064,137.65197515479775,136.3640248452022,137.18055746311208,136.55329437511793,590]
["2019-03-09T13:56:00.000000000","136.44000000",136.77,136.44,136.75,"187.09177000",136.98600000000002,137.2988,137.49525000000003,43.18983241295907,31.156939789818015,28.079401897708937,28.88201084739175,0.23987907347008205,138.04630590304586,-0.220249447967376,-0.18213719479657167,-0.03811225317080433,137.63365422873392,136.33834577126612,137.17497513901893,136.54771205102477,590]
["2019-03-09T13:57:00.000000000","136.74000000",137.01,136.74,136.98,"261.47686000",136.974,137.2794,137.4924,49.60824010904221,44.98221544715444,34.252438938193684,27.782819811894996,0.24203056822221775,138.05120407682404,-0.18667757363817827,-0.183045270564893,-0.00363230307328527,137.61269867699636,136.33530132300362,137.17215295165656,136.5448898636624,590]
["2019-03-09T13:58:00.000000000","136.98000000",137.12,136.9,136.99,"303.94412000",136.9675,137.2568,137.48985,49.873411231963544,60.7046070460712,45.614587427681215,26.27350742855342,0.24045695620634497,138.0561022506022,-0.15744972254108802,-0.177926160960132,0.02047643841904398,137.60275978937514,136.33224021062486,137.17177627726699,136.54451318927283,590]
["2019-03-09T13:59:00.000000000","136.98000000",136.99,136.76,136.78,"143.65110000",136.9455,137.22519999999997,137.48635000000002,44.569366904562095,62.22957144825741,55.97213131382768,25.38082155679214,0.23971003076303593,138.06100042438038,-0.14950824692323295,-0.1722425781527522,0.02273433122951926,137.5747050540142,136.31629494598582,137.1734417054635,136.54617861746934,590]
["2019-03-09T14:00:00.000000000","136.82000000",136.95,136.78,136.79,"168.19383000",136.92000000000002,137.20420000000001,137.4827,44.87003763699732,59.098258316944225,60.677478937090946,24.551898961585234,0.23473074285138962,138.06589859815855,-0.1407847746081643,-0.16595101744383464,0.025166242835670344,137.53073725938174,136.3092627406183,137.176683814986,136.54942072699185,590]
["2019-03-09T14:01:00.000000000","136.79000000",136.81,136.7,136.81,"90.39674000",136.8885,137.1808,137.47915,45.506685404766905,57.43836671802805,59.588732161076564,24.07866391908364,0.22582140407629134,138.07079677193673,-0.13075031881018617,-0.15891087771710496,0.028160558906918792,137.4518569028575,136.3251430971425,137.18100544102012,136.55374235302597,590]
["2019-03-09T14:02:00.000000000","136.81000000",136.96,136.79,136.86,"195.03859000",136.866,137.15859999999998,137.47585,47.14985503543145,64.22979797979866,60.25547433825698,22.892996005416364,0.22183416092798594,138.0756949457149,-0.1174099295803046,-0.1506106880897449,0.03320075850944029,137.39512758385598,136.33687241614405,137.18590928164943,136.55864619365528,590]
["2019-03-09T14:03:00.000000000","136.89000000",136.97,136.85,136.89,"113.92679000",136.85,137.1408,137.4733,48.159900527305055,70.48611111111127,64.051425269646,21.743497764035286,0.21456029229027299,138.08059311949307,-0.10322689038790145,-0.1411339285493762,0.037907038161474754,137.35537115073706,136.34462884926293,137.19092868243214,136.563665594438,590]
["2019-03-09T14:04:00.000000000","136.89000000",137.01,136.84,136.95,"114.15093000",136.83599999999998,137.12779999999998,137.47105,50.20944070106151,77.08333333333263,70.59974747474752,20.473919133045403,0.2113774142695383,138.08549129327125,-0.08615212303899966,-0.1301375674473009,0.04398544440830124,137.31321693180075,136.35878306819922,137.19565557129167,136.56839248329752,590]
["2019-03-09T14:05:00.000000000","137.00000000",137.07,136.95,137.02,"205.61284000",136.8215,137.1164,137.46915,52.56565604946795,82.63888888888802,76.73611111111065,19.03286792743484,0.20485045610742875,138.09038946704942,-0.06620862015267903,-0.11735177798837654,0.051143157835697506,137.2559318128284,136.38706818717156,137.19976376964067,136.57250068164652,590]
["2019-03-09T14:06:00.000000000","137.03000000",137.15,137.01,137.1,"123.04640000",136.8155,137.113,137.46705,55.17632649293122,88.68701550387526,82.80307924203197,18.09120708395504,0.20021828067118488,138.0952876408276,-0.043447088032024794,-0.1025708399971062,0.059123751965081406,137.23063732667322,136.40036267332675,137.2030262575634,136.57576316956926,590]
["2019-03-09T14:07:00.000000000","137.09000000",137.19,137.05,137.17,"82.04431000",136.814,137.11,137.46525000000003,57.386368054135644,93.84072961124116,88.38887800133482,17.41253356259864,0.1959169749089564,138.10018581460577,-0.019534809726309277,-0.08596363394294682,0.06642882421663754,137.22375114398545,136.40424885601453,137.2053253989191,136.57806231092493,590]
["2019-03-09T14:08:00.000000000","137.19000000",137.2,137.1,137.12,"161.82109000",136.825,137.1112,137.46345000000002,55.2894013713985,94.34998887050072,92.29257799520572,16.8331007133011,0.1890657624154591,138.10508398838394,-0.004566103820366152,-0.06968412791843068,0.06511802409806453,137.2547208396126,136.3952791603874,137.2066556141958,136.57939252620164,590]
["2019-03-09T14:09:00.000000000","137.13000000",137.17,137.0,137.02,"246.92042000",136.8385,137.1068,137.46135,51.255390910702694,88.39323652452076,92.1946516687542,15.69187554949926,0.18770392224292543,138.1099821621621,-0.0007636578391156945,-0.05590003390256768,0.05513637606345199,137.27486108900467,136.40213891099535,137.20711850085706,136.5798554128629,590]
["2019-03-09T14:10:00.000000000","137.02000000",137.04,136.98,136.99,"199.09706000",136.84199999999998,137.09959999999998,137.4593,50.07501016554047,75.14230019493449,85.96184186331864,14.62780444511782,0.17858221351128803,138.11488033594028,-0.00016899323458119397,-0.044753825768970384,0.04458483253438919,137.28202727187903,136.40197272812094,137.20691091531876,136.5796478273246,590]
["2019-03-09T14:11:00.000000000","136.96000000",136.99,136.92,136.94,"108.33161000",136.855,137.0902,137.4571,48.0873292997841,60.77192982456421,74.76915551467316,13.995642367145999,0.17082634111762612,138.11977850971846,-0.0036897660574197744,-0.036541013826660265,0.03285124776924049,137.2904537862934,136.41954621370658,137.20630701595098,136.57904392795683,590]
["2019-03-09T14:12:00.000000000","136.94000000",136.94,136.71,136.82,"279.83063000",136.875,137.07920000000001,137.45445,43.61291073231516,43.33333333333559,59.74918778427809,14.479931732961262,0.17505303103779496,138.12467668349663,-0.015978807259813266,-0.03242857251329087,0.016449765253477605,137.2628401732637,136.4871598267363,137.20563568780815,136.578372599814,590]
["2019-03-09T14:13:00.000000000","136.77000000",136.86,136.7,136.72,"309.00706000",136.8805,137.06560000000002,137.45135,40.25171518745871,25.33333333333491,43.14619883041157,14.975448308641237,0.17397781453509711,138.1295748572748,-0.03340208675163581,-0.03262327536095986,-0.0007788113906759472,137.2560782208771,136.50492177912292,137.20525509209233,136.57799200409818,590]
["2019-03-09T14:14:00.000000000","136.72000000",136.88,136.7,136.76,"129.73891000",136.894,137.0526,137.44899999999998,42.17155458138365,13.333333333334457,27.333333333334988,15.286916958107462,0.1744079706397335,138.13447303105298,-0.04348127055004625,-0.03479487439877714,-0.008686396151269107,137.2297618203387,136.55823817966132,137.20552627564172,136.57826318764756,590]
["2019-03-09T14:15:00.000000000","136.82000000",136.9,136.76,136.85,"110.39675000",136.9155,137.03879999999998,137.44725,46.34876525648133,15.333333333334531,18.000000000001297,15.421644845344407,0.1719502584511822,138.13937120483115,-0.04370306673911273,-0.036576512866844255,-0.0071265538722684735,137.17306358437693,136.65793641562308,137.20678781604633,136.57952472805218,590]
["2019-03-09T14:16:00.000000000","136.85000000",136.92,136.7,136.71,"205.09213000",136.9135,137.0232,137.44514999999998,41.345604912124315,14.66666666666847,14.44444444444582,15.87401522700724,0.17538238284752625,138.14426937860932,-0.05454688920360695,-0.0401705881341968,-0.014376301069410152,137.17673183697474,136.65026816302526,137.2093333576216,136.58207026962745,590]
["2019-03-09T14:17:00.000000000","136.74000000",136.79,136.62,136.66,"85.88071000",136.89749999999998,137.0052,137.4437,39.69745916040197,12.965517241380569,14.321839080461189,16.705333136950447,0.17499792692984492,138.1491675523875,-0.0664097485224886,-0.04541842021185516,-0.02099132831063344,137.18075783307285,136.6142421669271,137.2133936198148,136.58613053182066,590]
["2019-03-09T14:18:00.000000000","136.70000000",136.72,136.6,136.72,"145.16207000",136.88400000000001,136.9926,137.44279999999998,42.65174428385642,9.632183908047173,12.421455938698736,17.577854719610073,0.17106950357771347,138.1540657261657,-0.07016088048430902,-0.05036691226634593,-0.019793968217963087,137.17399310336143,136.5940068966386,137.2191240563696,136.59186096837544,590]
["2019-03-09T14:19:00.000000000","136.65000000",136.79,136.62,136.67,"214.43108000",136.87849999999997,136.9776,137.44150000000002,40.855478747945135,12.854406130267767,11.817369093231838,17.75977955536403,0.17099311046501878,138.15896389994387,-0.07628885133206609,-0.05555130007948997,-0.02073755125257612,137.18011399171323,136.57688600828672,137.22659884858956,136.5993357605954,590]
["2019-03-09T14:20:00.000000000","136.69000000",136.89,136.64,136.86,"94.53092000",136.882,136.966,137.44055,49.55029915355355,25.000000000001176,15.828863346105372,17.113634669426713,0.17663645971751743,138.16386207372204,-0.0650638843172544,-0.057453816927042864,-0.007610067390211542,137.18103845906035,136.58296154093966,137.23581137686386,136.6085482888697,590]
["2019-03-09T14:21:00.000000000","136.87000000",136.98,136.85,136.91,"117.43804000",136.887,136.957,137.44005,51.568101734996496,35.5555555555567,24.469987228608545,15.923496704857088,0.17330528402340872,138.16876024750022,-0.05153932173507769,-0.05627091788864984,0.004731596153572146,137.18439535974386,136.58960464025614,137.2466807826116,136.61941769461745,590]
["2019-03-09T14:22:00.000000000","136.93000000",136.94,136.87,136.91,"164.49150000",136.8895,136.951,137.4393,51.5681017349965,49.79532163742874,36.78362573099554,14.818368594899582,0.16592633516459335,138.1736584212784,-0.04035581177203085,-0.05308789666532605,0.0127320848932952,137.1867860575223,136.59221394247768,137.25906375696138,136.63180066896723,590]
["2019-03-09T14:23:00.000000000","136.91000000",137.0,136.9,137.0,"103.58066000",136.895,136.9466,137.43835,55.3003146857052,65.65390749601397,50.33492822966647,14.227317581248101,0.16121731122426483,138.17855659505656,-0.023954420071390814,-0.047261201346539,0.023306781275148188,137.1961644069228,136.59383559307722,137.2727703138114,136.64550722581725,590]
["2019-03-09T14:24:00.000000000","136.98000000",137.0,136.94,136.98,"71.61163000",136.8965,136.9418,137.43705,54.29893584121281,80.0983519404573,65.18252702463333,13.678484497143154,0.15398750327967467,138.18345476883474,-0.012426783609924996,-0.0402943177992162,0.027867534189291207,137.19904090632036,136.59395909367964,137.2875820524294,136.66031896443525,590]
["2019-03-09T14:25:00.000000000","136.96000000",137.12,136.96,137.05,"193.62363000",136.898,136.93880000000001,137.4361,57.21888718266013,90.81585081585108,78.85603675077412,13.998622935487669,0.15441696733112623,138.1883529426129,0.0023305017500092617,-0.03176935388937111,0.03409985563938037,137.20326054444874,136.59273945555125,137.3032713032592,136.67600821526506,590]
["2019-03-09T14:26:00.000000000","137.06000000",137.07,136.79,137.0,"257.82852000",136.89299999999997,136.935,137.43465,54.53843172536983,86.15384615384569,85.68934963671802,13.046967073457468,0.16338718395033158,138.19325111639108,0.009877315046253443,-0.023440020102246203,0.03331733514849965,137.1879644046273,136.59803559537264,137.31961958064045,136.6923564926463,590]
["2019-03-09T14:27:00.000000000","137.00000000",137.15,137.0,137.08,"301.41058000",136.88850000000002,136.93220000000002,137.43339999999998,57.93394649155152,83.57808857808946,86.84926184926208,12.604315299114443,0.1624309565253083,138.19814929016925,0.022059264893215413,-0.01434016310315388,0.03639942799636929,137.16880519081383,136.60819480918622,137.33643392536928,136.70917083737513,590]
["2019-03-09T14:28:00.000000000","137.13000000",137.19,137.03,137.03,"233.61652000",136.884,136.9304,137.43200000000002,55.16089937117387,79.02572004266979,82.91921825820164,12.450719290710023,0.16225731677350033,138.20304746394743,0.02736353597111929,-0.005999423288299247,0.03336295925941854,137.15191043278898,136.616089567211,137.3535599859081,136.72629689791395,590]
["2019-03-09T14:29:00.000000000","137.12000000",137.12,137.0,137.09,"155.60706000",136.8875,136.92780000000002,137.43030000000002,57.7729455638303,81.06831022085369,81.22403961387097,12.06900981262064,0.1592389370039649,138.2079456377256,0.035993793528177775,0.0023992200749961582,0.03359457345318162,137.1641134486918,136.61088655130817,137.37089102991447,136.74362794192032,590]
["2019-03-09T14:30:00.000000000","137.10000000",137.19,137.08,137.18,"215.94759000",136.897,136.9254,137.42895000000001,61.40483641579892,84.74576271186551,81.61326432512966,12.184074006518236,0.15572187007510924,138.21284381150377,0.04952469282756056,0.011824314625509038,0.03770037820205152,137.1989337675669,136.59506623243308,137.3883724640069,136.76110937601274,590]
["2019-03-09T14:31:00.000000000","137.17000000",137.22,137.17,137.2,"64.98181000",136.91,136.9206,137.42785,62.18322886614457,92.71004191725929,86.17470494999282,12.485914004661831,0.14817030792688796,138.21774198528195,0.06115688238890016,0.021690828178187266,0.03946605421071289,137.23936302159942,136.58063697840058,137.40600183464176,136.7787387466476,590]
["2019-03-09T14:32:00.000000000","137.19000000",137.28,137.18,137.21,"192.49150000",136.9295,136.9186,137.42725000000002,62.589498115143094,94.82440589603003,90.76007017505161,13.146963388657188,0.14472957164639555,138.22264015906012,0.07037119748804344,0.0314269020401585,0.038944295447884934,137.2806965261745,136.57830347382549,137.4238246533893,136.79656156539514,590]
["2019-03-09T14:33:00.000000000","137.20000000",137.26,137.06,137.06,"268.79327000",136.94650000000001,136.91559999999998,137.42565,53.333821877344285,83.93104431410893,90.48849737579941,12.710623243630673,0.1486774593859379,138.2275383328383,0.06482262729522859,0.03810604709117252,0.026716580204056067,137.28827624258716,136.60472375741287,137.4419267061641,136.81466361816996,590]
["2019-03-09T14:34:00.000000000","137.07000000",137.24,137.04,137.19,"209.42266000",136.968,136.91479999999999,137.42425,58.993550756332894,78.88386415172181,85.8797714539536,12.14323796311601,0.15234335514408642,138.23243650661647,0.07010710788722463,0.04450625925038294,0.025600848636841686,137.31421380676818,136.6217861932318,137.46042374398374,136.8331606559896,590]
["2019-03-09T14:35:00.000000000","137.20000000",137.21,137.09,137.09,"150.41064000",136.98,136.9104,137.4222,53.60761453558026,69.4940476190482,77.43631869495964,11.616380202638108,0.1500331154909377,138.23733468039464,0.06547122108167969,0.0486992516166423,0.016771969465037388,137.32565879129118,136.6343412087088,137.47944959581116,136.852186507817,590]
["2019-03-09T14:36:00.000000000","137.09000000",137.16,137.05,137.1,"157.62476000",136.99949999999998,136.908,137.41989999999998,54.05930293156085,68.7074829931973,72.36179825465577,10.79712184830573,0.14717360724158396,138.2422328541728,0.0618907260507342,0.05133754650346069,0.010553179547273514,137.3254739253327,136.67352607466728,137.49914378383107,136.87188069583692,590]
["2019-03-09T14:37:00.000000000","137.10000000",137.15,137.0,137.05,"157.13760000",137.019,136.905,137.41745,51.36636849475855,59.183673469388886,65.79506802721146,10.459973641541323,0.14737549243861406,138.24713102795099,0.05439158349315676,0.05194835390139991,0.00244322959175685,137.30569844784503,136.73230155215498,137.51963965958294,136.89237657158878,590]
["2019-03-09T14:38:00.000000000","137.11000000",137.11,137.0,137.09,"123.90857000",137.0375,136.9088,137.4149,53.36769033717699,59.183673469388886,62.35827664399168,10.1469074495458,0.14470581440728547,138.25202920172916,0.05108722298800217,0.051776127718720366,-0.0006889047307181984,137.29039325810837,136.78460674189162,137.54105392685938,136.91379083886522,590]
["2019-03-09T14:39:00.000000000","137.08000000",137.13,137.02,137.08,"126.05514000",137.05800000000002,136.9154,137.41225,52.782902680664336,57.82312925170308,58.73015873016028,9.653045778728771,0.1422268276639069,138.25692737550733,0.04711842517926357,0.050844587210829004,-0.003726162031565436,137.24674321178946,136.86925678821058,137.5634781941375,136.93621510614335,590]
["2019-03-09T14:40:00.000000000","137.09000000",137.24,137.09,137.19,"234.29064000",137.0745,136.92079999999999,137.40985,58.2078096095614,62.75510204081737,59.920634920636445,9.743187065001921,0.1434963399736276,138.2618255492855,0.052246934871249096,0.051125056742913025,0.0011218781283360707,137.24822104074212,136.90077895925788,137.58697293234079,136.95970984434663,590]
["2019-03-09T14:41:00.000000000","137.19000000",137.47,137.19,137.28,"614.34017000",137.09300000000002,136.93280000000001,137.40795,62.04968198423066,62.20509480387978,60.92777536546674,11.327483520323511,0.15324660140408286,138.26672372306368,0.06284907853449795,0.05346986110123002,0.00937921743326793,137.27144887221965,136.91455112778038,137.61156393365903,136.98430084566488,590]
["2019-03-09T14:42:00.000000000","137.28000000",137.49,137.27,137.49,"183.85530000",137.122,136.95420000000001,137.40715,69.17111090591145,75.8105369807495,66.92357794181555,12.903680755315474,0.15801470130379114,138.27162189684185,0.087191509284537,0.06021419073789142,0.026977318546645583,137.35287659040353,136.8911234095965,137.6372411051968,137.00997801720266,590]
["2019-03-09T14:43:00.000000000","137.47000000",137.47,137.24,137.27,"165.63647000",137.1355,136.9674,137.40525,57.08556901022156,71.5588363004781,69.85815602836912,14.04594683278151,0.16458507978209178,138.27652007062002,0.08771972130480776,0.0657152968512747,0.022004424453533067,137.36783381156496,136.90316618843505,137.66395921546476,137.0366961274706,590]
["2019-03-09T14:44:00.000000000","137.27000000",137.36,137.19,137.36,"249.86212000",137.1545,136.9848,137.4027,60.15278174163303,76.19047619047701,74.51994982390154,14.581111559073731,0.16497185979765777,138.2814182443982,0.09431339486710044,0.07143491645443985,0.022878478412660594,137.39487262738555,136.91412737261447,137.6916400640735,137.06437697607936,590]
["2019-03-09T14:45:00.000000000","137.39000000",137.45,137.31,137.39,"152.50000000",137.1715,137.0042,137.3999,61.14956302876665,69.38775510204022,72.37902253099844,15.636371828907823,0.1631881555263955,138.28631641817637,0.10079774429775057,0.07730748202310199,0.02349026227464858,137.42749023418125,136.91550976581877,137.72017547882413,137.09291239082998,590]
["2019-03-09T14:46:00.000000000","137.39000000",137.5,137.39,137.45,"560.77772000",137.19400000000002,137.0182,137.3974,63.135757900588175,81.0204081632636,75.5328798185936,16.900099547261146,0.15938900156022537,138.29121459195454,0.1095157075918678,0.08374912713685514,0.02576658045501265,137.46443668389495,136.9235633161051,137.74943056343045,137.1221674754363,590]
["2019-03-09T14:47:00.000000000","137.41000000",137.45,137.39,137.44,"183.07215000",137.21200000000002,137.0274,137.3963,62.56168398838588,85.86394557822895,78.75736961451092,18.073561000017804,0.1522897871630666,138.29611276573272,0.1143002576645813,0.08985935324240038,0.024440904422180915,137.49720869551265,136.92679130448738,137.77924671724753,137.15198362925338,590]
["2019-03-09T14:48:00.000000000","137.44000000",137.45,137.34,137.37,"252.46241000",137.22899999999998,137.035,137.39495,58.548484097532864,83.99999999999939,83.62811791383065,18.579971018455527,0.14926908807998937,138.3010109395109,0.11116222415842003,0.09411992742560431,0.017042296732815723,137.50927843298396,136.948721567016,137.80944411048705,137.1821810224929,590]
["2019-03-09T14:49:00.000000000","137.33000000",137.45,137.29,137.38,"169.49156000",137.24349999999998,137.047,137.39345,58.953567474765734,79.33333333333317,83.06575963718716,18.497059359046236,0.1500355817885613,138.30590911328906,0.10823456572302348,0.09694285508508814,0.01129171063793534,137.52351964216084,136.96348035783913,137.83982350181807,137.21256041382392,590]
["2019-03-09T14:50:00.000000000","137.37000000",137.65,137.34,137.64,"307.11537000",137.2665,137.06400000000002,137.39335,67.77206368595239,82.82051282051182,82.05128205128146,19.661366175411647,0.1614616116608071,138.31080728706723,0.12544811463288852,0.10264390699464823,0.022804207638240287,137.59350305808326,136.93949694191676,137.8701675018454,137.24290441385125,590]
["2019-03-09T14:51:00.000000000","137.64000000",137.68,137.47,137.6,"428.21353000",137.28650000000002,137.0798,137.39315,65.4426256749371,87.56561085972663,83.23981900452388,20.895623871005203,0.16492863939932145,138.3157054608454,0.13431402201661058,0.10897792999904071,0.025336092017569867,137.64243679213553,136.9305632078645,137.90024158465332,137.27297849665916,590]
["2019-03-09T14:52:00.000000000","137.62000000",137.86,137.58,137.85,"328.70634000",137.31850000000003,137.0996,137.39515,71.93532347382344,95.16878546290077,88.51830304771306,22.830908269295687,0.17314802229937,138.32060363462358,0.15967262156777906,0.1191168683127884,0.04055575325499067,137.74853604499577,136.88846395500428,137.92979529947323,137.30253221147908,590]
["2019-03-09T14:53:00.000000000","137.86000000",137.98,137.55,137.66,"481.19216000",137.3485,137.115,137.3964,62.34784934799486,83.69658724913059,88.81032785725267,25.043063510277836,0.19149459213512776,138.32550180840175,0.16256414404725206,0.12780632345968113,0.03475782058757093,137.7858682658761,136.9111317341239,137.95856420839362,137.33130112039947,590]
["2019-03-09T14:54:00.000000000","137.62000000",137.87,137.62,137.84,"326.26994000",137.38100000000003,137.1328,137.39755,66.85483135862387,81.71098288080206,86.85878519761114,27.097207662618402,0.19567354983976148,138.33039998217993,0.1773359734081339,0.13771225344937169,0.03962371995876221,137.8609541644734,136.90104583552665,137.98627305452,137.35900996652586,590]
["2019-03-09T14:55:00.000000000","137.81000000",137.88,137.57,137.69,"447.92765000",137.411,137.1462,137.3983,60.36970384801454,69.87152135779722,78.42636382924329,28.441836162887984,0.20383972485120727,138.3352981559581,0.17492260925033065,0.14515432460956348,0.029768284640767168,137.88945166944552,136.93254833055448,138.01264054056287,137.38537745256872,590]
["2019-03-09T14:56:00.000000000","137.66000000",137.82,137.48,137.53,"1067.77821000",137.4325,137.15480000000002,137.3985,54.31718208027857,62.869198312237295,71.48390085027886,28.748861043081956,0.213565458790407,138.34019632973627,0.15827484406398185,0.14777842850044717,0.010496415563534672,137.8913627245649,136.9736372754351,138.03738587810895,137.4101227901148,590]
["2019-03-09T14:57:00.000000000","137.52000000",137.73,137.48,137.62,"144.60322000",137.46099999999998,137.1638,137.39885,56.93278215984246,53.58649789029632,62.10907252011028,29.033955574690648,0.21616792601966364,138.34509450351447,0.1506075084443239,0.14834424448922254,0.0022632639551013745,137.89120460248003,137.03079539751994,138.06023697721884,137.43297388922468,590]
["2019-03-09T14:58:00.000000000","137.62000000",137.79,137.6,137.78,"124.49180000",137.4955,137.17700000000002,137.4005,61.187336370017185,56.16094906133558,57.538881754623056,29.61233217636187,0.21429878844683037,138.34999267729265,0.1556475445435126,0.14980490450008055,0.005842640043432046,137.91159974765054,137.07940025234944,138.08093982475626,137.4536767367621,590]
["2019-03-09T14:59:00.000000000","137.75000000",137.89,137.66,137.89,"93.56314000",137.536,137.1944,137.40259999999998,63.83267355394645,70.8004647465305,60.18263723272079,30.620406165789774,0.2154203035577703,138.35489085107082,0.1665974583586376,0.15316341527179198,0.01343404308684562,137.93995049200947,137.13204950799053,138.09926829991946,137.4720052119253,590]
["2019-03-09T15:00:00.000000000","137.84000000",137.96,137.84,137.9,"118.80645000",137.5715,137.2126,137.4046,64.07240649573153,82.12560386473538,69.69567255753383,31.85101287975962,0.20860456758935847,138.359789024849,0.17407562492763873,0.15734585720296135,0.01672976772467738,137.97236281942148,137.1706371805785,138.11503345311343,137.48777036511927,590]
["2019-03-09T15:01:00.000000000","137.91000000",138.1,137.85,138.06,"639.08016000",137.6105,137.235,137.4077,67.75518701369076,90.14134907854805,81.02247256327131,33.501486160317185,0.21156138419011858,138.36468719862717,0.19071435229736267,0.1640195562218416,0.026694796075521054,138.04101016247515,137.17998983752486,138.1280911805093,137.50082809251515,590]
["2019-03-09T15:02:00.000000000","138.10000000",138.28,137.86,138.19,"891.25361000",137.6455,137.26239999999999,137.41125,70.40925285577029,91.45887213520164,87.90860835949502,35.54488552931306,0.22644985674796636,138.36958537240534,0.21194737969759103,0.17360512091699148,0.03834225878059955,138.14017059746283,137.15082940253717,138.1383472965277,137.51108420853356,590]
["2019-03-09T15:03:00.000000000","138.23000000",138.28,138.02,138.19,"398.94993000",137.6915,137.2918,137.415,70.40925285577029,92.13211707301552,91.24411276225506,37.442327800523515,0.2288462955516824,138.3744835461835,0.2261675877211644,0.18411761427782608,0.04204997344333833,138.20854061735423,137.17445938264575,138.1457592503264,137.51849616233224,590]
["2019-03-09T15:04:00.000000000","138.23000000",138.34,137.93,138.15,"845.90959000",137.731,137.3196,137.41875,68.40018272102189,86.4985141214047,90.02983444320728,38.228033538940885,0.24178584586941912,138.37938171996169,0.2315404847456648,0.19360218837139384,0.03793829637427096,138.26124145442796,137.20075854557203,138.15033413005895,137.5230710420648,590]
["2019-03-09T15:05:00.000000000","138.17000000",138.32,138.11,138.21,"713.61316000",137.772,137.3468,137.42295000000001,69.79255478417872,84.49005746178558,87.70689621873525,38.95761743889988,0.23951542830731629,138.38427989373986,0.23789770623497475,0.20246129194411003,0.03543641429086472,138.31703577863632,137.22696422136366,138.15212309954373,137.52486001154958,590]
["2019-03-09T15:06:00.000000000","138.21000000",138.21,137.6,137.75,"700.23686000",137.787,137.3676,137.4244,51.17508785324739,64.81332976922452,78.60063378413827,36.495015022345406,0.26597861199965184,138.38917806751803,0.20347219365555702,0.20266347228639942,0.0008087213691576056,138.31190380070413,137.26209619929588,138.15121294071471,137.52394985272056,590]
["2019-03-09T15:07:00.000000000","137.67000000",137.96,137.37,137.74,"553.72909000",137.802,137.3892,137.42605,50.85747858184547,51.474466554783675,66.92595126193125,35.21533363651555,0.2891229968568198,138.3940762412962,0.1733841459804637,0.1968076070252123,-0.0234234610447486,138.30298303363844,137.30101696636154,138.14771584329145,137.5204527552973,590]
["2019-03-09T15:08:00.000000000","137.70000000",137.84,137.65,137.71,"303.82282000",137.81900000000002,137.409,137.4275,49.85777013026837,34.86374170862356,50.38384601087725,34.02705806395926,0.28204278279561823,138.39897441507438,0.145441839158309,0.18653445345183164,-0.04109261429352265,138.2818131372309,137.35618686276914,138.1417589040363,137.51449581604214,590]
["2019-03-09T15:09:00.000000000","137.75000000",137.76,137.56,137.56,"222.47103000",137.828,137.42680000000001,137.42870000000002,45.085648072300565,30.927835051546612,39.08868110498461,33.28875790858567,0.27618258402450185,138.40387258885255,0.10992644960637676,0.17121285268274067,-0.061286403076363904,138.2624467746381,137.3935532253619,138.13347490356995,137.5062118155758,590]
["2019-03-09T15:10:00.000000000","137.60000000",137.77,137.49,137.76,"147.39998000",137.834,137.4448,137.4307,51.72095186138102,31.61512027491369,32.46889901169462,32.87548664902473,0.27645525659418035,138.40877076263072,0.09680269483371262,0.15633082111293506,-0.05952812627922244,138.26114868604904,137.40685131395097,138.12299578320827,137.49573269521412,590]
["2019-03-09T15:11:00.000000000","137.77000000",137.98,137.72,137.81,"316.95311000",137.84449999999998,137.46280000000002,137.43290000000002,53.242042768119475,35.051546391751984,32.53150057273742,31.226107402733252,0.2752798811231668,138.4136689364089,0.08940599015616613,0.14294585492158127,-0.05353986476541514,138.2582378396924,137.43076216030755,138.11044985318992,137.48318676519577,590]
["2019-03-09T15:12:00.000000000","137.81000000",137.97,137.6,137.73,"359.54616000",137.8385,137.4792,137.4343,50.50048928316411,40.89347079037699,35.85337915234755,30.202206509144048,0.2820456039000838,138.41856711018707,0.07621021309932985,0.12959872655713098,-0.05338851345780113,138.25521453057627,137.42178546942375,138.09596317579874,137.4687000878046,590]
["2019-03-09T15:13:00.000000000","137.73000000",137.93,137.73,137.93,"255.78621000",137.852,137.4978,137.4365,56.52724841429064,46.73539518900298,40.893470790377314,29.251441393668358,0.2761852036215076,138.42346528396524,0.08095756482859429,0.11987049421142365,-0.038912929382829364,138.26215119162734,137.44184880837267,138.07966486837728,137.45240178038313,590]
["2019-03-09T15:14:00.000000000","137.90000000",137.91,137.66,137.76,"594.00023000",137.848,137.5134,137.4381,50.85893565983984,45.017182130583336,44.21534936998776,28.66897113285331,0.2757434033628292,138.42836345774342,0.07019315305149121,0.10993502597943716,-0.039741872927945954,138.26009707593403,137.435902924066,138.06169537280596,137.4344322848118,590]
["2019-03-09T15:15:00.000000000","137.74000000",137.91,137.73,137.86,"176.97235000",137.85649999999998,137.5296,137.44025,53.79407923571082,49.4845360824742,47.07903780068683,28.128105890667914,0.2689045888369133,138.4332616315216,0.06893678310586893,0.10173537740472352,-0.032798594298854594,138.2621735140397,137.45082648596028,138.0422161572647,137.41495306927055,590]
["2019-03-09T15:16:00.000000000","137.86000000",138.08,137.85,138.0,"291.01253000",137.88,137.5496,137.44299999999998,57.61130266581062,51.890034364260906,48.797250859106136,26.54688001735753,0.26612568963427796,138.43815980529976,0.07833493448060835,0.0970552888199005,-0.018720354339292145,138.26099868765286,137.49900131234713,138.02141895780863,137.39415586981448,590]
["2019-03-09T15:17:00.000000000","138.01000000",138.13,137.8,137.88,"435.04251000",137.893,137.5656,137.44595,53.52924650241571,56.013745704467254,52.46277205040078,25.0785988492836,0.2706881403746855,138.44305797907793,0.07523280311346525,0.09269079167861345,-0.0174579885651482,138.25488948588364,137.53111051411636,137.99953260492524,137.37226951693108,590]
["2019-03-09T15:18:00.000000000","137.89000000",137.96,137.76,137.93,"214.22635000",137.90050000000002,137.58360000000002,137.45005,54.96120836701383,58.824380538976186,55.57605353590145,23.93624908466807,0.26563898749078063,138.4479561528561,0.07593360841713093,0.08933935502631696,-0.013405746609186031,138.25891177435057,137.54208822564948,137.97682574143008,137.34956265343592,590]
["2019-03-09T15:19:00.000000000","137.93000000",138.0,137.78,137.84,"270.90531000",137.898,137.5986,137.4529,51.86329659671865,55.82568965368737,56.88793863237694,22.608716792455773,0.2623790598128677,138.45285432663428,0.06843784495509908,0.08515905301207338,-0.0167212080569743,138.25736610857606,137.53863389142393,137.95360429661855,137.3263412086244,590]
["2019-03-09T15:20:00.000000000","137.87000000",137.89,137.57,137.59,"157.12633000",137.8825,137.6068,137.45385,44.380157853214286,47.94903926482899,54.19970315249751,22.472471021030277,0.2664948412548052,138.45775250041245,0.04184215739988417,0.07649567388963555,-0.034653516489751374,138.26610787269448,137.4988921273055,137.9302033579358,137.30294026994164,590]
["2019-03-09T15:21:00.000000000","137.59000000",137.69,137.4,137.53,"404.61300000",137.856,137.6134,137.45405,42.78461939388174,34.23598951717174,46.00357281189603,23.047611579517824,0.2681737811651757,138.46265067419063,0.015741921766618816,0.0643449234650322,-0.04860300169841339,138.2596037660792,137.45239623392078,137.90697395239482,137.27971086440067,590]
["2019-03-09T15:22:00.000000000","137.58000000",137.66,137.42,137.6,"396.20891000",137.8265,137.6212,137.45435,45.25734411727469,24.71761595770202,35.634214913234246,23.581670669541978,0.2661613682248066,138.4675488479688,0.0006976696691367579,0.05161547270585312,-0.050917803036716364,138.2140706387144,137.43892936128563,137.88426606801207,137.25700298001792,590]
["2019-03-09T15:23:00.000000000","137.59000000",137.61,137.42,137.49,"475.16897000",137.79149999999998,137.62980000000002,137.4539,42.172907490540254,19.178082191780508,26.043895888884748,24.077582681707263,0.26072127049446514,138.47244702174697,-0.019872016956156813,0.03731797477345114,-0.05718999172960795,138.1677060605488,137.41529393945117,137.862409865249,137.23514677725484,590]
["2019-03-09T15:24:00.000000000","137.48000000",137.54,137.2,137.28,"339.08925000",137.748,137.6316,137.45195,36.98990626943846,16.109392644965137,20.001696931482552,25.36592917859871,0.2663840368877179,138.47734519552515,-0.0525135433212256,0.019351671154515793,-0.07186521447574139,138.14872933508028,137.3472706649197,137.8416973361471,137.21443424815294,590]
["2019-03-09T15:25:00.000000000","137.32000000",137.32,136.88,136.92,"620.87829000",137.6835,137.6282,137.44785,30.149321870210127,8.04363922030778,14.443704685684468,27.41885886248157,0.2787851771100236,138.48224336930332,-0.10620689254375293,-0.0057600415851379524,-0.10044685095861497,138.17173252656318,137.19526747343684,137.82236660843762,137.19510352044347,590]
["2019-03-09T15:26:00.000000000","136.98000000",137.26,136.93,137.18,"550.42121000",137.655,137.6298,137.44465,38.932923570223565,11.93405017921198,12.029027348161627,29.325150711801378,0.2831576644593079,138.4871415430815,-0.12632325569481395,-0.029872684407073153,-0.0964505712877408,138.18879771448965,137.12120228551035,137.8045906796588,137.17732759166464,590]
["2019-03-09T15:27:00.000000000","137.19000000",137.38,137.19,137.34,"364.24919000",137.63500000000002,137.63559999999998,137.4427,43.6305364758736,21.333333333333627,13.770340910951125,30.18543468922707,0.27721783128364225,138.49203971685967,-0.127880825050255,-0.049474312535709525,-0.07840651251454547,138.18430865639868,137.08569134360135,137.78847168877567,137.16120860078152,590]
["2019-03-09T15:28:00.000000000","137.31000000",137.55,137.28,137.37,"293.73313000",137.618,137.6412,137.4408,44.49273227784515,33.33333333333408,22.20023894862656,29.85350145272624,0.27670227190623997,138.49693789063784,-0.1252506491885299,-0.0646295798662736,-0.060621069322256305,138.17791427914867,137.05808572085132,137.77404102675402,137.14677793875987,590]
["2019-03-09T15:29:00.000000000","137.35000000",137.41,137.32,137.33,"222.93375000",137.6065,137.6462,137.43875,43.536552707684514,37.33333333333423,30.66666666666731,29.545277733118326,0.2633663953415088,138.501836064416,-0.12495349546000512,-0.07669436298501991,-0.0482591324749852,138.17999019171617,137.03300980828385,137.76126480685684,137.1340017188627,590]
["2019-03-09T15:30:00.000000000","137.32000000",137.49,137.27,137.44,"296.11127000",137.5905,137.65120000000002,137.43710000000002,46.91516408637547,40.000000000000746,36.88888888888968,28.742602520579734,0.2602687956742581,138.50673423819418,-0.1145217824765723,-0.0842598468833304,-0.030261935593241904,138.16382277121593,137.01717722878405,137.7500535945801,137.12279050658594,590]
["2019-03-09T15:31:00.000000000","137.45000000",137.64,137.39,137.52,"233.94648000",137.576,137.65599999999998,137.436,49.29163468784221,45.98095238095325,41.10476190476274,27.1168513635755,0.25953531026895393,138.51163241197236,-0.09866193005393598,-0.08714026351745151,-0.011521666536484468,138.1409920353375,137.0110079646625,137.74027492239028,137.11301183439613,590]
["2019-03-09T15:32:00.000000000","137.57000000",137.58,137.47,137.54,"193.86956000",137.5665,137.657,137.43435,49.89553202404646,53.62380952380976,46.53492063492124,25.607225289214426,0.24885421667831534,138.51653058575053,-0.08351632567658385,-0.08641547594927798,0.0028991502726941343,138.1271879702605,137.00581202973947,137.73176701071918,137.10450392272503,590]
["2019-03-09T15:33:00.000000000","137.54000000",137.57,137.52,137.52,"184.43965000",137.546,137.662,137.43265,49.26370922225988,59.81258840169816,53.13911676882038,24.20542964873629,0.23465034405843446,138.5214287595287,-0.07229380001712116,-0.08359114076284663,0.01129734074572547,138.08144000597167,137.0105599940283,137.7243522521429,137.09708916414874,590]
["2019-03-09T15:34:00.000000000","137.54000000",137.68,137.52,137.65,"190.16062000",137.5405,137.6678,137.4324,53.394811489646564,72.45221215243299,61.962870025980294,22.7086216608878,0.2293181766256889,138.52632693330688,-0.0523069915942358,-0.07733431092912446,0.025027319334888665,138.06925230495477,137.01174769504524,137.717849319671,137.09058623167684,590]
["2019-03-09T15:35:00.000000000","137.66000000",137.66,137.29,137.43,"256.12105000",137.519,137.6686,137.43130000000002,46.49527293405256,75.72602167624285,69.33027407679133,22.06382305757054,0.2393668782952829,138.53122510708505,-0.053601577683508594,-0.0725877642800013,0.018986186596492705,138.02866263350876,137.00933736649125,137.71208314689534,137.0848200589012,590]
["2019-03-09T15:36:00.000000000","137.44000000",137.44,137.27,137.27,"160.17685000",137.48250000000002,137.665,137.4292,42.222168490413786,70.85390946502143,73.01071443123242,21.558331920827737,0.23441210127419038,138.53612328086325,-0.06676854310748581,-0.0714239200454982,0.004655376938012393,137.9521328353036,137.01286716469644,137.70689241825167,137.07962933025752,590]
["2019-03-09T15:37:00.000000000","137.32000000",137.34,137.13,137.18,"300.33086000",137.44750000000002,137.6598,137.4264,39.995512220756346,51.66666666666749,66.08219926931058,21.710423348486735,0.23266837975460591,138.54102145464142,-0.08350313376038798,-0.07383976278847616,-0.00966337097191182,137.89733886003268,136.99766113996736,137.70213454343923,137.07487145544508,590]
["2019-03-09T15:38:00.000000000","137.21000000",137.42,137.19,137.28,"191.13750000",137.41500000000002,137.65800000000002,137.4245,43.55725803637216,45.41666666666734,55.979080932785415,21.32818821862009,0.23319206691498984,138.5459196284196,-0.08768546964216739,-0.07660890415921441,-0.01107656548295298,137.81145932956062,137.01854067043942,137.69768833881975,137.0704252508256,590]
["2019-03-09T15:39:00.000000000","137.26000000",137.42,137.21,137.25,"113.24505000",137.3855,137.65540000000001,137.42245,42.737669335156326,43.38888888888888,46.82407407407456,20.973255598029642,0.23153549070677482,138.55081780219777,-0.09235612630575929,-0.07975834858852339,-0.0125977777172359,137.7362406449156,137.03475935508442,137.69345479205188,137.06619170405773,590]
["2019-03-10T02:19:00.000000000","137.16000000",137.22,137.07,137.1,"120.41672000",137.2265,137.2552,137.0702,37.175040129411265,19.55994729907616,22.69353763073383,18.659740442247166,0.1015935269614214,136.51313364107367,-0.03614206519665686,-0.02468359929768433,-0.01145846589897253,137.3747261785236,137.0782738214764,137.356721029616,136.9064360533649,590]
["2019-03-10T02:20:00.000000000","137.11000000",137.15,137.07,137.1,"87.31459000",137.2125,137.2574,137.07104999999999,37.17504012941126,13.438735177866356,18.8850501797352,19.97649651791811,0.1000511316144897,136.51097552579554,-0.04039455800239011,-0.027825791038625487,-0.012568766963764626,137.3527676013901,137.0722323986099,137.3458650105982,136.8955800343471,590]
["2019-03-10T02:21:00.000000000","137.10000000",137.15,137.06,137.13,"140.81867000",137.2025,137.2584,137.07175,41.113413407326554,19.235836627140824,17.411506368027762,21.326561622134346,0.09933319339826455,136.50881741051742,-0.04087278389860671,-0.030435189610621735,-0.010437594287984978,137.33619741957023,137.06880258042975,137.33463899544893,136.88435401919781,590]
["2019-03-10T02:22:00.000000000","137.14000000",137.19,137.1,137.15,"156.68635000",137.1915,137.2582,137.072,43.64956580763296,27.73386034255672,20.136144049187948,21.500755810718267,0.0986665365167778,136.5066592952393,-0.03918623400076626,-0.032185398488650645,-0.007000835512115618,137.30254503590774,137.08045496409224,137.32306824626065,136.87278327000953,590]
["2019-03-10T02:23:00.000000000","137.17000000",137.17,137.1,137.15,"54.10922000",137.1825,137.2592,137.0727,43.64956580763295,37.47412008281626,28.147939017504584,21.662507537434415,0.0966189261661239,136.50450117996118,-0.03741829622893533,-0.033231978036707584,-0.004186318192227749,137.27477675763572,137.0902232423643,137.31120119148193,136.86091621523082,590]
["2019-03-10T02:24:00.000000000","137.15000000",137.16,137.11,137.16,"115.54445000",137.175,137.2602,137.07375,45.022603646665594,44.87305219570694,36.69367754035995,21.8127055522902,0.0932890019633124,136.5023430646831,-0.03480901967006389,-0.033547386363378846,-0.0012616333066850435,137.24669379331414,137.1033062066859,137.29910662829386,136.84882165204274,590]
["2019-03-10T02:25:00.000000000","137.15000000",137.16,137.12,137.12,"87.99506000",137.1705,137.2604,137.07455,40.745858362911434,42.35588972431051,41.567687334277885,21.952175122773422,0.08948264371938142,136.50018494940497,-0.03555891387983934,-0.03394969186667095,-0.0016092220131683904,137.24411385738958,137.09688614261043,137.28686884772063,136.83658387146951,590]
["2019-03-10T02:26:00.000000000","137.12000000",137.16,137.1,137.11,"87.13329000",137.167,137.25959999999998,137.07515,39.72978814969668,37.874097007226624,41.70101297574801,22.453007558442703,0.08737674010294752,136.49802683412685,-0.036538928843270924,-0.03446753926199094,-0.0020713895812799824,137.24499999999856,137.08900000000145,137.2745809225112,136.8242959462601,590]
["2019-03-10T02:27:00.000000000","137.15000000",137.15,137.02,137.09,"109.40291000",137.1615,137.2596,137.07555,37.704671301508675,31.441348469215715,37.22377840025093,24.070128984314984,0.09042125932968009,136.49586871884873,-0.0384857903805198,-0.03527118948569671,-0.0032146008948230886,137.24475262758483,137.07824737241515,137.26233661718175,136.81205164093063,590]
["2019-03-10T02:28:00.000000000","137.09000000",137.1,137.0,137.04,"154.74379000",137.1535,137.2574,137.0755,33.15474629447958,26.712134129015976,32.00919320181942,25.79767639276726,0.0911054552301276,136.4937106035706,-0.043561128731596455,-0.03692917733487666,-0.006631951396719793,137.2500971014047,137.05690289859533,137.25022157414233,136.79993659789122,590]
["2019-03-10T02:29:00.000000000","137.01000000",137.07,136.92,136.93,"91.40586000",137.1395,137.25480000000002,137.07555,25.78327043621533,17.983481377591943,25.37898799194119,28.13666350544569,0.09531220921746905,136.4915524882925,-0.0558160390780813,-0.04070654968351759,-0.015109489394563712,137.27328714437417,137.00571285562583,137.23830456935477,136.78801959310366,590]
["2019-03-10T02:30:00.000000000","136.92000000",136.99,136.79,136.86,"236.75383000",137.121,137.24960000000002,137.0744,22.37412971389448,12.298726855629704,18.998114120745857,31.072928571773833,0.1027899098622001,136.4893943730144,-0.07036542992983641,-0.04663832573278136,-0.02372710419705505,137.29568829382592,136.9463117061741,137.22662968993362,136.7763447136825,590]
["2019-03-10T02:31:00.000000000","136.88000000",136.93,136.66,136.77,"325.35210000",137.101,137.24179999999998,137.07305,18.91179649061007,13.049244453975072,14.443817562398886,34.27730254613429,0.11473348966189488,136.48723625773627,-0.08814212726466053,-0.05493908603915719,-0.03320304122550334,137.3313822909857,136.8706177090143,137.2152102486729,136.76492527242178,590]
["2019-03-10T02:32:00.000000000","136.77000000",136.77,136.7,136.75,"134.65634000",137.07850000000002,137.2326,137.0718,18.23643720313196,17.33111849391174,14.22636326783882,37.2527924779928,0.11153823992021016,136.48507814245815,-0.10266071204532068,-0.06448341124038989,-0.038177300804930786,137.3500345281909,136.80696547180915,137.20402511422364,136.75374013797253,590]
["2019-03-10T02:33:00.000000000","136.72000000",137.08,136.66,136.97,"316.19012000",137.0685,137.2248,137.0709,42.542955023000225,31.401617250674914,20.593993399520556,35.29559794580101,0.13357122585727946,136.48292002718003,-0.09531589143705332,-0.07064990727972259,-0.024665984157330734,137.34054962782523,136.79645037217477,137.19301791293236,136.74273293668125,590]
["2019-03-10T02:34:00.000000000","137.00000000",137.09,136.91,137.01,"49.14880000",137.058,137.219,137.06995,45.703464189397586,46.86657681940687,31.866437521331154,33.377136749784356,0.1368875672971462,136.48076191190194,-0.08528429818059635,-0.07357678545989735,-0.011707512720699004,137.3219393869809,136.7940606130191,137.18209927502923,136.73181429877812,590]
["2019-03-10T02:35:00.000000000","137.04000000",137.04,136.94,136.97,"57.26325000",137.04749999999999,137.20940000000002,137.06855,43.147503756964376,61.006289308175894,46.424827792752545,31.595708586070696,0.1342527407446457,136.47860379662382,-0.07964377015139235,-0.07479018239819635,-0.004853587753195998,137.30787472995635,136.78712527004362,137.17115198940843,136.72086701315732,590]
["2019-03-10T02:36:00.000000000","136.97000000",137.09,136.92,136.98,"59.25100000",137.03699999999998,137.19979999999998,137.0675,43.99081703110151,62.42446664200233,56.76577758986168,29.403215413208436,0.13680611669099194,136.4764456813457,-0.0735192109245304,-0.07453598810346317,0.0010167771789327679,137.29038508243354,136.7836149175664,137.16003863704307,136.70975366079196,590]
["2019-03-10T02:37:00.000000000","137.02000000",137.08,136.98,137.06,"65.36146000",137.03,137.192,137.06699999999998,50.337446118574704,67.07855469231758,63.503103547498576,27.367328983971607,0.1341771080832035,136.47428756606757,-0.06150117493851326,-0.07192902547047318,0.010427850531959923,137.27248711305938,136.78751288694062,137.14861103002988,136.69832605377877,590]
["2019-03-10T02:38:00.000000000","137.02000000",137.07,136.93,136.94,"95.13463000",137.0195,137.1818,137.06655,42.5490248504962,66.24836601307227,65.25046244913071,26.004855352699426,0.13459302897446584,136.47212945078945,-0.060957116260709654,-0.06973464362852047,0.008777527367810817,137.25845397046268,136.7805460295373,137.13672061993708,136.68643564368597,590]
["2019-03-10T02:39:00.000000000","136.94000000",137.04,136.92,137.01,"63.02955000",137.01500000000001,137.174,137.06605,47.63848734076745,68.66666666666673,67.33119579068551,24.843276145126655,0.13355066966877085,136.46997133551136,-0.05425214588623817,-0.06663814408006402,0.012385998193825853,137.25109320193494,136.7789067980651,137.12422897172158,136.67394399547047,590]
["2019-03-10T02:40:00.000000000","136.97000000",136.98,136.85,136.94,"44.86632000",137.007,137.164,137.06515,43.48948690446129,61.04761904761846,65.32088390911913,24.4512752616958,0.13543990770648476,136.46781322023324,-0.053964751480208406,-0.0641034655600929,0.010138714079884495,137.24187017690608,136.77212982309393,137.11101743010494,136.66073245385383,590]
["2019-03-10T02:41:00.000000000","136.89000000",136.98,136.87,136.95,"61.26859000",136.998,137.1534,137.0647,44.236659514479314,64.3506493506482,64.68831168831112,24.087274453120596,0.13362277130159145,136.46565510495512,-0.05232688120219109,-0.06174814868851254,0.009421267486321452,137.22705021283528,136.7689497871647,137.09699522288017,136.64671024662906,590]
["2019-03-10T02:42:00.000000000","136.91000000",136.97,136.88,136.93,"91.14964000",136.987,137.1438,137.0641,43.011778859238824,61.947548575455244,62.44860565790729,23.749273712435116,0.13050685884261956,136.463496989677,-0.052042773363837114,-0.05980707362357746,0.007764300259740349,137.2067362054826,136.7672637945174,137.08210542906943,136.63182045281832,590]
["2019-03-10T02:43:00.000000000","136.93000000",136.94,136.74,136.79,"252.10504000",136.969,137.1306,137.06245,35.584141846115145,52.977448907680916,59.758548944594764,24.645850337950975,0.13547065496966235,136.46133887439888,-0.062395192882320316,-0.06032469747532603,-0.002070495406994284,137.19134207878827,136.74665792121172,137.06632846237372,136.6160434861226,590]
["2019-03-10T02:44:00.000000000","136.74000000",136.9,136.74,136.84,"87.60390000",136.953,137.1184,137.061,39.59608704842602,44.96124031007776,53.29541259773796,25.47838575440655,0.13722275115144808,136.45918075912078,-0.06580640255771186,-0.061421038491803207,-0.004385364065908656,137.16381745658248,136.74218254341753,137.04968295431323,136.59939797806211,590]
["2019-03-10T02:45:00.000000000","136.87000000",136.88,136.75,136.82,"55.39291000",136.93800000000002,137.106,137.0595,38.561514494842235,36.43410852713111,44.79093258162991,26.251454336842535,0.1367068403253342,136.45702264384266,-0.06932451381268834,-0.06300173355598024,-0.006322780256708099,137.14172530525173,136.7342746947483,137.03222414236217,136.58193916611106,590]
["2019-03-10T02:46:00.000000000","136.82000000",136.92,136.82,136.89,"113.42695000",136.927,137.0968,137.05790000000002,44.06970001017881,44.186046511626664,41.8604651162785,26.290180397915158,0.13408492301964006,136.45486452856454,-0.06570680025106412,-0.06354274689499702,-0.0021640533560671055,137.11558419870153,136.73841580129846,137.01404005767955,136.56375508142844,590]
["2019-03-10T02:47:00.000000000","136.90000000",136.93,136.84,136.85,"215.38792000",136.915,137.08800000000002,137.0571,41.765438641217074,40.70874861572258,40.44296788482677,26.15918890628997,0.13093599979112666,136.45270641328642,-0.06531449703041403,-0.06389709692208043,-0.0014174001083336052,137.0906701454428,136.73932985455718,136.99524595317425,136.54496097692314,590]
["2019-03-10T02:48:00.000000000","136.85000000",136.87,136.77,136.82,"72.03650000",136.904,137.0788,137.0557,40.073087808198466,35.92469545957547,40.273163528974884,26.695914084111642,0.12872628541888703,136.4505482980083,-0.06665597459792139,-0.06444887245724862,-0.0022071021406727676,137.074458206021,136.733541793979,136.97597751067406,136.52569253442294,590]
["2019-03-10T02:49:00.000000000","136.82000000",136.83,136.68,136.74,"182.54276000",136.8945,137.06799999999998,137.0539,35.89600672093255,22.97328687572349,33.2022436503405,27.878988266378737,0.1302458365251728,136.4483901827302,-0.07332914392176804,-0.06622492675015251,-0.007104217171615523,137.07872540541388,136.7102745945861,136.95638341603527,136.50609843978415,590]
["2019-03-10T02:50:00.000000000","136.74000000",136.76,136.58,136.7,"153.22163000",136.8865,137.0544,137.05265,33.988330699218174,20.497096399532655,26.465026244943857,29.575102084315155,0.13379970548547912,136.4462320674521,-0.0809126339171371,-0.06916246818354943,-0.01175016573358767,137.08901172805523,136.6839882719448,136.93661789649994,136.48633292024883,590]
["2019-03-10T02:51:00.000000000","136.69000000",136.71,136.57,136.62,"452.67010000",136.879,137.0402,137.0516,30.49743786120076,16.21138211382052,19.89392179635887,31.204070796885972,0.13424258368136763,136.44407395217397,-0.09231379976631615,-0.07379273450010278,-0.018521065266213374,137.1076394541629,136.6503605458371,136.91683378019607,136.46654880394496,590]
["2019-03-10T02:52:00.000000000","136.60000000",136.6,136.5,136.53,"80.77237000",136.868,137.0234,137.0499,27.122445922672412,13.185185185184439,16.631221232845856,33.075201647037005,0.13322525624083323,136.44191583689584,-0.1073738151778798,-0.08050895063565819,-0.026864864542221617,137.13785922255855,136.59814077744144,136.89717656827614,136.44689159202503,590]
["2019-03-10T02:53:00.000000000","136.55000000",136.58,136.5,136.57,"150.95473000",136.848,137.0082,137.0483,30.788427407095597,10.046296296296772,13.147621198433896,34.812680270550764,0.12942345210313966,136.43975772161772,-0.11475845613929891,-0.08735885173638634,-0.027399604402912572,137.1427948439168,136.55320515608324,136.87777991042213,136.42749493417102,590]
["2019-03-10T02:54:00.000000000","136.55000000",136.61,136.55,136.58,"129.21483000",136.82649999999998,136.9936,137.04605,31.713248284926884,12.268518518519224,11.833333333333464,35.86636413962611,0.12446463394983676,136.43759960633963,-0.11843863403058208,-0.0935748081952255,-0.02486382583535658,137.1333729378748,136.51962706212515,136.85876274889188,136.40847777264077,590]
["2019-03-10T02:55:00.000000000","136.59000000",136.71,136.59,136.69,"141.60661000",136.8125,136.9832,137.04399999999998,41.04525498751421,23.891843971631687,15.402219595482547,35.22510586174246,0.12486001724993863,136.4354414910615,-0.1111973074891921,-0.09709930805401883,-0.014097999435173272,137.1174508157063,136.5075491842937,136.84022825033006,136.38994327407895,590]
["2019-03-10T02:56:00.000000000","136.66000000",136.7,136.52,136.64,"208.84131000",136.7955,136.9724,137.04175,38.47165270194355,29.63679346658057,21.93238531891048,35.165287404160196,0.12879858754631324,136.4332833757834,-0.10824530170904723,-0.0993285067850245,-0.008916794924022725,137.09910994713601,136.491890052864,136.82226448528272,136.3719795090316,590]
["2019-03-10T02:57:00.000000000","136.61000000",136.64,136.49,136.54,"105.76414000",136.76950000000002,136.9592,137.03879999999998,33.89424942965088,27.869116698901546,27.132584712371255,35.321573610418085,0.13031297418582982,136.43112526050527,-0.11267611995299376,-0.10199802941861835,-0.010678090534375406,137.0670550369259,136.47194496307415,136.8049466522534,136.35466167600228,590]
["2019-03-10T02:58:00.000000000","136.55000000",136.56,136.46,136.49,"69.27755000",136.747,136.945,137.03594999999999,31.853497814776357,16.521598968405304,24.675836377962458,35.67440163900852,0.1281477616966098,136.42896714522715,-0.1188521043896742,-0.10536884441282952,-0.013483259976844672,137.05736108003416,136.43663891996587,136.78834048838067,136.33805551212956,590]
["2019-03-10T02:59:00.000000000","136.52000000",136.58,136.43,136.5,"116.23515000",136.7215,136.93079999999998,137.0329,32.72591974843453,10.582205029011886,18.3243068987729,36.20517271815157,0.12970863589285042,136.42680902994906,-0.12153867790112827,-0.10860281111048928,-0.012935866790638989,137.0249649897434,136.41803501025657,136.7725063767531,136.322221400502,590]
["2019-03-10T03:00:00.000000000","136.50000000",136.58,136.44,136.5,"135.32489000",136.6995,136.9162,137.02975,32.72591974843453,11.460992907800582,12.854932301739245,36.698031573462906,0.13044373334294468,136.42465091467093,-0.12225848702948383,-0.1113339462942882,-0.010924540735195637,137.00019752243736,136.39880247756264,136.7575035662928,136.30721859004169,590]
["2019-03-10T03:01:00.000000000","136.48000000",136.5,136.27,136.48,"246.28556000",136.676,136.9024,137.02620000000002,31.78215086648205,20.999999999998053,14.347732645603493,38.124175653702316,0.1375548953715946,136.4224927993928,-0.12302462253427393,-0.11367208154228534,-0.009352540991988595,136.9680547893803,136.3839452106197,136.74339387839515,136.29310890214404,590]
["2019-03-10T03:02:00.000000000","136.48000000",136.49,136.4,136.47,"184.91878000",136.653,136.8878,137.0235,31.296169447447074,28.238095238093024,20.23302938196387,39.44845229061981,0.13415811707551137,136.4203346841147,-0.12302060194647879,-0.11554178562312403,-0.007478816323354759,136.93364924728203,136.37235075271795,136.73024429619855,136.27995931994744,590]
["2019-03-10T03:03:00.000000000","136.43000000",136.58,136.41,136.52,"222.18773000",136.6395,136.8748,137.02125,36.52265574611814,40.578231292515916,29.938775510202316,39.249745470254624,0.13671825160878978,136.41817656883657,-0.11762690374297335,-0.1159588092470939,-0.0016680944958794575,136.9184605706905,136.36053942930948,136.71812792295285,136.26784294670173,590]
["2019-03-10T03:04:00.000000000","136.52000000",136.53,136.42,136.44,"71.00286000",136.6195,136.8592,137.0187,32.290097985592794,41.79035250463727,36.868893011748725,39.06523199528477,0.13480980503853768,136.41601845355848,-0.11844236066337999,-0.11645551953035112,-0.0019868411330288688,136.89543296287317,136.3435670371268,136.7071229533048,136.2568379770537,590]
["2019-03-10T03:05:00.000000000","136.42000000",136.6,136.42,136.59,"73.81232000",136.608,136.84740000000002,137.01685,45.12999400798066,54.12801484229994,45.498866213151025,37.88595638554909,0.13803767614925463,136.41386033828036,-0.10576566895528572,-0.11431754941533805,0.008551880460052327,136.86827677575994,136.34772322424007,136.69730951450035,136.24702453824924,590]
["2019-03-10T03:06:00.000000000","136.59000000",136.59,136.48,136.51,"80.58623000",136.589,136.8338,137.0146,40.69738672332109,55.30303030302765,50.40713254998827,36.790914753482085,0.13603498497151698,136.41170222300224,-0.10101024760044197,-0.11165608905235883,0.010645841451916854,136.81772691140304,136.36027308859695,136.68876448391933,136.23847950766822,590]
["2019-03-10T03:07:00.000000000","136.49000000",136.5,136.36,136.42,"180.53312000",136.5675,136.8182,137.01149999999998,36.36956562342668,53.78787878787534,54.40630797773429,36.71625728962544,0.13703248605618046,136.40954410772412,-0.10331286337540746,-0.10998744391696856,0.006674580541561101,136.77378863274544,136.36121136725455,136.68155464823167,136.23126967198056,590]
["2019-03-10T03:08:00.000000000","136.41000000",136.43,136.3,136.37,"165.45658000",136.54500000000002,136.8026,137.00805,34.19403450013833,37.12121212120868,48.73737373737055,37.032487082493205,0.13653016561835765,136.407385992446,-0.10792815649395493,-0.10957558643236584,0.0016474299384109103,136.7336266153012,136.35637338469883,136.6757288068409,136.2254438305898,590]
["2019-03-10T03:09:00.000000000","136.37000000",136.38,136.23,136.29,"97.67839000",136.5225,136.7864,137.00365,30.998973424416036,23.19471308832821,38.034601332470736,37.727487913206126,0.13749229665493462,136.4052278771679,-0.1166959427664267,-0.11099965769917802,-0.005696285067248674,136.71987021051817,136.32512978948185,136.67130960702465,136.22102463077354,590]
["2019-03-10T03:10:00.000000000","136.29000000",136.4,136.21,136.21,"294.31315000",136.498,136.7686,136.9986,28.164837043190946,11.831076724693512,24.049000644743455,38.07369085005456,0.14124284692759054,136.40306976188978,-0.128617189073708,-0.11452316397408402,-0.014094025099623986,136.72112328430705,136.27487671569293,136.6682860035626,136.2180010273115,590]
["2019-03-10T03:11:00.000000000","136.36000000",136.52,136.36,136.4,"319.79254000",136.487,136.754,136.9951,41.77926541448313,20.49463538825294,18.506808400424873,36.80967880160484,0.15329692939054748,136.40091164661166,-0.12133477875522658,-0.11588548693031253,-0.005449291824914049,136.7066451683966,136.2673548316034,136.66660724356538,136.21632226731427,590]
["2019-03-10T03:12:00.000000000","136.39000000",136.46,136.24,136.26,"134.46209000",136.4735,136.7362,136.9909,36.31745244172728,20.512820512819562,17.612844208588655,36.452581711281205,0.1580614344710181,136.39875353133354,-0.12541454527200813,-0.11779129859865166,-0.007623246673356468,136.71318938232633,136.23381061767367,136.66617918148685,136.21589420523574,590]
["2019-03-10T03:13:00.000000000","136.26000000",136.34,136.23,136.32,"83.68767000",136.461,136.7196,136.9869,39.94122075770637,29.914529914528032,23.640661938533498,36.18295710258397,0.1546284748412323,136.39659541605542,-0.12239539316669834,-0.118712117512261,-0.0036832756544373374,136.70528671678989,136.21671328321014,136.66686353701274,136.21657856076163,590]
["2019-03-10T03:14:00.000000000","136.36000000",136.43,136.31,136.36,"161.09066000",136.45,136.7036,136.98325,42.29854949114252,26.495726495725176,25.641025641024243,34.89229083735132,0.1521550123360385,136.39443730077733,-0.11544425811933934,-0.11805854563367668,0.0026142875143373434,136.69166091947184,136.20833908052813,136.66848043956716,136.21819546331605,590]
["2019-03-10T03:15:00.000000000","136.39000000",136.5,136.3,136.45,"179.94400000",136.43800000000002,136.69019999999998,136.9805,47.30974293940002,42.73504273504179,33.048433048431654,32.98342007390442,0.15557251147610568,136.3922791854992,-0.1015031208814321,-0.11474746068322778,0.01324433980179568,136.65318364250095,136.22281635749908,136.67081428758988,136.22052931133877,590]
["2019-03-10T03:16:00.000000000","136.46000000",136.53,136.4,136.51,"128.78229000",136.4315,136.6782,136.97775,50.40224421695186,58.9743589743584,42.73504273504178,30.921863387062224,0.15374590350299788,136.39012107022108,-0.08463752195277152,-0.10872547293713654,0.024087950984365017,136.62901202495033,136.23398797504967,136.6736226245212,136.22333764827007,590]
["2019-03-10T03:17:00.000000000","136.47000000",136.58,136.46,136.46,"70.16656000",136.4275,136.66559999999998,136.97355000000002,47.8802757586226,67.52136752136676,56.410256410255634,28.886708144773245,0.15133548181131148,136.38796295494296,-0.07444780744228296,-0.10186993983816582,0.027422132395882856,136.61921593569647,136.23578406430354,136.67664743358716,136.22636245733605,590]
["2019-03-10T03:18:00.000000000","136.48000000",136.56,136.43,136.54,"116.90246000",136.43,136.6556,136.96959999999999,52.01722158909246,75.21367521367502,67.23646723646671,26.935656777126223,0.1498115188172149,136.38580483966484,-0.05923423843898945,-0.09334279955833055,0.0341085611193411,136.62616319736378,136.23383680263623,136.67962801305106,136.22934303679995,590]
["2019-03-10T03:19:00.000000000","136.53000000",136.54,136.32,136.51,"490.10264000",136.4305,136.6472,136.9658,50.40160594191852,75.88843904633296,72.8744939271249,26.063596585766202,0.15482498178197923,136.38364672438675,-0.049032903881538914,-0.08448082042297222,0.03544791654143331,136.62742384314748,136.2335761568525,136.68231443761127,136.23202946136016,590]
["2019-03-10T03:20:00.000000000","136.50000000",136.55,136.48,136.52,"74.78310000",136.4315,136.6404,136.96255000000002,50.948504253932704,82.44884560673863,77.85031995558218,25.147986471032905,0.14876605448587502,136.38148860910863,-0.03968390496751795,-0.07552143733188137,0.03583753236436342,136.6300220390787,136.2329779609213,136.68448055449608,136.23419557824496,590]
["2019-03-10T03:21:00.000000000","136.50000000",136.62,136.5,136.59,"96.31881000",136.43699999999998,136.6368,136.96035,54.71290743247034,85.13802634470012,81.15843699925723,23.580088272575683,0.14671133630013666,136.3793304938305,-0.02632290690135619,-0.06568173124577634,0.039358824344420146,136.64638958904388,136.2276104109561,136.68593550740587,136.23565053115476,590]
["2019-03-10T03:22:00.000000000","136.58000000",136.6,136.49,136.51,"160.13809000",136.43900000000002,136.632,136.9576,49.99105104114489,83.21248077345494,83.59978424163121,22.217294134160458,0.14408909798329386,136.3771723785524,-0.021936678708158297,-0.05693272073825273,0.03499604203009443,136.65036697944566,136.22763302055438,136.68653291982153,136.23624794357042,590]
["2019-03-10T03:23:00.000000000","136.53000000",136.62,136.53,136.53,"170.92569000",136.4395,136.6232,136.9554,51.12663670078814,81.30081300812844,83.21710670876115,20.74144836963927,0.14165416240470516,136.37501426327427,-0.01665474290203406,-0.048877125171009,0.03222238226897494,136.65167681305923,136.2273231869408,136.68617708442537,136.23589210817426,590]
["2019-03-10T03:24:00.000000000","136.55000000",136.56,136.42,136.54,"131.92183000",136.4445,136.6138,136.9541,51.71700235776593,76.9022305607648,80.47184144744939,20.37702401254975,0.14153600794685084,136.37285614799617,-0.01152895567039991,-0.041407491270887185,0.029878535600487276,136.66115410219973,136.22784589780028,136.68482577416094,136.23454079790983,590]
["2019-03-10T03:25:00.000000000","136.51000000",136.54,136.47,136.53,"123.35718000",136.4415,136.605,136.95295,51.05287141397975,78.1530122993526,78.78535195608193,20.03862996710005,0.13642629307838722,136.37069803271805,-0.008179362190702477,-0.034761865454850244,0.026582503264147767,136.65157379655722,136.23142620344277,136.6824895858911,136.23220460963998,590]
["2019-03-10T03:26:00.000000000","136.53000000",136.55,136.46,136.5,"134.42187000",136.44099999999997,136.5954,136.95114999999998,49.01914719267813,75.21367521367439,76.75630602459725,19.601666119575707,0.13311012927796426,136.36853991743993,-0.007854987103286248,-0.029380489784537445,0.021525502681251196,136.65046598769243,136.23153401230752,136.67922802172507,136.22894304547395,590]
["2019-03-10T03:27:00.000000000","136.47000000",136.52,136.4,136.52,"71.97785000",136.446,136.5846,136.94875,50.43665646348313,71.63461538461574,75.00043429921423,19.734553268566017,0.13217369147000696,136.3663818021618,-0.0059158899595672665,-0.024687569819543412,0.018771679859976145,136.6579811312357,136.2340188687643,136.67514277909007,136.22485780283895,590]
["2019-03-10T03:28:00.000000000","136.51000000",136.54,136.48,136.52,"94.62576000",136.4535,136.5762,136.946,50.43665646348313,68.91025641025713,71.91951566951575,19.593428588193184,0.12701842778136693,136.3642236868837,-0.004329236756262844,-0.0206159032068873,0.016286666450624456,136.66480783232043,136.24219216767955,136.670368934786,136.2200839585349,590]
["2019-03-10T03:29:00.000000000","136.51000000",136.56,136.41,136.49,"79.15192000",136.4635,136.5658,136.94310000000002,48.10957821351321,64.72222222222399,68.42236467236562,20.067886454019515,0.12865996865773738,136.3620655716056,-0.005429958756423048,-0.01757871431679445,0.012148755560371403,136.6614166491227,136.2655833508773,136.665064851542,136.2147798752909,590]
["2019-03-10T03:30:00.000000000","136.48000000",136.5,136.32,136.35,"86.68124000",136.4705,136.554,136.93935,39.053906926813866,45.1388888888903,59.59045584045713,21.166508017678314,0.13232711376110345,136.35990745632748,-0.01739855908411414,-0.01754268327025839,0.00014412418614424827,136.63990779202842,136.30109220797155,136.6594016951638,136.2091167189127,590]
["2019-03-10T03:31:00.000000000","136.37000000",136.45,136.33,136.43,"126.74207000",136.472,136.5436,136.937,45.38067694862573,34.44444444444654,48.10185185185359,22.18665661169433,0.13144660563363877,136.35774934104936,-0.020195627043591458,-0.018073272024925004,-0.002122355018666453,136.6394037036626,136.30459629633742,136.6535534209674,136.2032684447163,590]
["2019-03-10T03:32:00.000000000","136.41000000",136.42,136.32,136.33,"69.16070000",136.47549999999998,136.5316,136.93410000000003,39.81657843189828,16.666666666669812,32.08333333333554,23.20696965663135,0.12991470522853926,136.35559122577124,-0.030134120435860723,-0.020485441707112147,-0.009648678728748576,136.6272201370944,136.32377986290555,136.64768797321395,136.19740299696284,590]
["2019-03-10T03:33:00.000000000","136.34000000",136.39,136.24,136.28,"84.41113000",136.4735,136.5214,136.931,37.350670108613,16.84210526316038,22.651072124758898,24.699282400591176,0.13134936914313086,136.3534331104931,-0.04156588454162602,-0.02470153027401492,-0.016864354267611098,136.6341580218973,136.3128419781027,136.64196025314456,136.19167527689345,590]
["2019-03-10T03:34:00.000000000","136.26000000",136.38,136.25,136.25,"262.04814000",136.46800000000002,136.50959999999998,136.9276,35.91350483824956,5.49707602339246,13.001949317740872,26.085001376244353,0.13125298563276055,136.35127499521502,-0.05244187198013606,-0.03024959861523915,-0.022192273364896906,136.64994504664858,136.28605495335145,136.63650717105904,136.18622219480793,590]
["2019-03-10T03:35:00.000000000","136.27000000",136.36,136.24,136.36,"58.29007000",136.4635,136.5004,136.92465,44.366334285809714,14.912280701753454,12.417153996102085,27.440057584829038,0.13044920094357323,136.3491168799369,-0.05159038781397385,-0.034517756454986094,-0.017072631358987754,136.65135898967034,136.27564101032968,136.6314448337146,136.18115985746348,590]
["2019-03-10T03:36:00.000000000","136.36000000",136.51,136.34,136.46,"179.24822000",136.461,136.4918,136.92205,50.72873860556255,30.701754385964772,17.03703703703688,26.454743240502378,0.13327425802273013,136.34695876465878,-0.04235813796512389,-0.03608583275701366,-0.006272305208110229,136.64764404624836,136.27435595375167,136.6268676622639,136.17658268601278,590]
["2019-03-10T03:37:00.000000000","136.45000000",136.51,136.42,136.42,"82.83534000",136.459,136.4832,136.91935,48.346980677751745,48.574561403507566,31.396198830408583,25.539808492664754,0.13018323958877748,136.34480064938066,-0.03783306314946344,-0.03643527883550362,-0.0013977843139598226,136.64649933333203,136.27150066666798,136.62284902029933,136.17256404404822,590]
["2019-03-10T03:38:00.000000000","136.45000000",136.53,136.39,136.45,"85.34461000",136.4545,136.4758,136.91665,50.234192121362135,59.92324561403169,46.399853801168,24.98521614749932,0.1308844367618003,136.34264253410254,-0.03146346820102508,-0.03544091670860791,0.003977448507582831,136.6382906417638,136.2707093582362,136.61944278436334,136.16915780811223,590]
["2019-03-10T03:39:00.000000000","136.45000000",136.46,136.39,136.42,"69.98799000",136.45,136.4694,136.91385,48.332463833728376,59.37499999999462,55.957602339177946,24.47023754150029,0.12653554841711445,136.34048441882445,-0.028507649159337234,-0.03405426319875378,0.005546614039416545,136.63253766734556,136.26746233265442,136.61668523009175,136.16640025384064,590]
["2019-03-10T03:40:00.000000000","136.43000000",136.45,136.25,136.39,"163.21129000",136.4435,136.4632,136.9108,46.439169345282274,56.24999999999443,58.516081871340226,25.19966404826528,0.13178300924957045,136.33832630354632,-0.028260125418313464,-0.03289543564266571,0.004635310224352249,136.62485876047205,136.26214123952795,136.6145966437903,136.16431166753918,590]
["2019-03-10T03:41:00.000000000","136.40000000",136.44,136.33,136.43,"95.82660000",136.4355,136.45940000000002,136.9077,49.29139771902743,54.166666666662955,56.59722222221732,25.876988661433597,0.13022708001605088,136.3361681882682,-0.02455326065918939,-0.031227000645970452,0.006673739986781061,136.60396067790424,136.26703932209574,136.61318219604573,136.16289721979462,590]
["2019-03-10T03:42:00.000000000","136.39000000",136.44,136.26,136.27,"467.72070000",136.4235,136.45420000000001,136.9035,40.09406742244372,38.54166666666499,49.65277777777411,27.002959718959676,0.13378228858931734,136.33401007299008,-0.03413274541304645,-0.03180814959938565,-0.002324595813660797,136.6028627609064,136.2441372390936,136.61243181221081,136.1621468359597,590]
["2019-03-10T03:43:00.000000000","136.28000000",136.37,136.23,136.33,"176.71976000",136.41350000000003,136.4494,136.8998,44.29189850763914,34.02777777778024,42.24537037036938,28.243858141289675,0.1342264108332847,136.33185195771196,-0.03646273779384046,-0.03273906723827662,-0.0037236705555638433,136.5902795237011,136.23672047629896,136.61231901479795,136.16203403854684,590]
["2019-03-10T03:44:00.000000000","136.28000000",136.49,136.24,136.43,"136.29451000",136.40800000000002,136.44639999999998,136.89675,50.51570327860394,36.45833333333666,36.342592592593945,27.663953588148896,0.14249595292260606,136.32969384243387,-0.029895492647256106,-0.032170352320072516,0.002274859672816411,136.57528418933057,136.24071581066946,136.61279895898522,136.1625139827341,590]
["2019-03-10T03:45:00.000000000","136.48000000",136.48,136.3,136.32,"85.26063000",136.3975,136.439,136.893,44.61149404485604,43.333333333336476,37.93981481481777,27.125470788955383,0.14517481342993285,136.32753572715575,-0.03318445451077423,-0.03237317275821286,-0.0008112817525613714,136.55910136138039,136.23589863861963,136.61380609727829,136.16352112102717,590]
["2019-03-10T03:46:00.000000000","136.32000000",136.4,136.28,136.39,"59.86940000",136.392,136.434,136.88954999999999,48.719032031558335,49.99999999999998,43.26388888889102,26.80486159937244,0.1433766124695302,136.32537761187763,-0.029799060477813555,-0.031858350302133,0.002059289824319445,136.54660918472067,136.23739081527933,136.61525205987274,136.16496708362163,590]
["2019-03-10T03:47:00.000000000","136.39000000",136.4,136.31,136.31,"86.57971000",136.38150000000002,136.42940000000002,136.88585,44.64425243132666,36.66666666666665,43.33333333333436,26.507153066260503,0.13956399729092633,136.3232194965995,-0.0331888621844314,-0.03212445267859268,-0.0010644095058387204,136.52823445403178,136.23476554596826,136.61702439953794,136.16673942328683,590]
["2019-03-10T03:48:00.000000000","136.36000000",136.37,136.23,136.31,"107.02461000",136.371,136.4258,136.88235,44.64425243132666,35.555555555556595,40.74074074074107,26.934206088157687,0.13959514034159226,136.32106138132139,-0.03546646908066009,-0.03279285595900616,-0.0026736131216539283,136.506188756929,136.23581124307103,136.61898681274977,136.16870183649866,590]
["2019-03-10T03:49:00.000000000","136.29000000",136.39,136.28,136.35,"64.92055000",136.36399999999998,136.4228,136.8792,47.204836181968844,31.111111111113203,34.44444444444547,27.017147707161815,0.13748120174470704,136.3189032660433,-0.03365585945144289,-0.03296545665749351,-0.0006904027939493851,136.48783860464331,136.24016139535664,136.62098131540543,136.17069633915432,590]
["2019-03-10T03:50:00.000000000","136.35000000",136.38,136.29,136.31,"98.93153000",136.362,136.41899999999998,136.87605000000002,44.96490523131618,31.111111111113203,32.592592592594315,27.094164924793542,0.1340896873327977,136.31674515076517,-0.03504463128663815,-0.03338129158332244,-0.001663339703315711,136.4879523719507,136.23604762804928,136.6228326385523,136.17254766230118,590]
["2019-03-10T03:51:00.000000000","136.35000000",136.45,136.3,136.39,"274.36803000",136.36,136.41719999999998,136.87315,50.06808681333596,39.999999999999986,34.07407407407545,26.08081457280202,0.1352261382380858,136.31458703548705,-0.029351564989013923,-0.032575346264460736,0.003223781275446813,136.48280065146412,136.2371993485359,136.62435484506594,136.17406986881483,590]
["2019-03-10T03:52:00.000000000","136.40000000",136.46,136.34,136.42,"85.33994000",136.3645,136.4162,136.87045,51.87039698485648,51.02564102563891,40.712250712250686,24.995368790962097,0.13413855693493065,136.31242892020893,-0.0221635322488396,-0.030492983461336512,0.00832945121249691,136.48915552534888,136.2398444746511,136.62535988695942,136.1750749107083,590]
["2019-03-10T03:53:00.000000000","136.48000000",136.57,136.43,136.55,"100.97521000",136.378,136.4168,136.86845000000002,58.80884142935961,73.50930115635862,54.844980727332484,23.819099471347165,0.13527151715428543,136.3102708049308,-0.005908936429648293,-0.02557617405499887,0.019667237625350577,136.52035167719418,136.2356483228058,136.6256675617702,136.1753825855191,590]
["2019-03-10T03:54:00.000000000","136.53000000",136.55,136.46,136.51,"105.09699000",136.39100000000002,136.41819999999998,136.86655000000002,56.12764885175319,83.18250377073859,69.23914865091201,22.726849389005313,0.13203783735643568,136.30811268965272,0.003702600880899354,-0.019720419067819225,0.02342301994871858,136.53169825869568,136.25030174130436,136.62511611875635,136.17483114250524,590]
["2019-03-10T03:55:00.000000000","136.51000000",136.54,136.46,136.49,"45.51505000",136.39749999999998,136.4162,136.86465,54.78276729167759,84.31372549019933,80.3351768057655,21.712617169823876,0.12832084897264157,136.3059545743746,0.009595371128398256,-0.013857261028575728,0.023452632156973983,136.54377029773673,136.25122970226323,136.62357263723538,136.17328766098427,590]
["2019-03-10T03:56:00.000000000","136.48000000",136.48,136.42,136.45,"29.20135000",136.397,136.415,136.86265,52.094256925853436,74.50980392156976,80.66867772750254,20.199864893413825,0.12415507404478698,136.30379645909647,0.010911981765275414,-0.0089034124698055,0.019815394235080913,136.5424785207513,136.25152147924868,136.6209422652195,136.17065728896839,590]
["2019-03-10T03:57:00.000000000","136.46000000",136.55,136.43,136.55,"82.44372000",136.40349999999998,136.4176,136.8608,57.68519616896311,78.4313725490227,79.0849673202639,19.661161110460302,0.12385828304150627,136.30163834381835,0.01979636922422401,-0.0031634561309995977,0.022959825355223607,136.56340934932012,136.24359065067983,136.61717546919078,136.16689049293967,590]
["2019-03-10T03:58:00.000000000","136.51000000",136.55,136.43,136.49,"109.30064000",136.40550000000002,136.42,136.85865,53.640153236229935,78.4313725490227,77.12418300653836,19.160936169200017,0.12358269139561405,136.29948022854023,0.02174514721372134,0.00181826453794459,0.019926882675776747,136.56865330214248,136.24234669785756,136.61227259618303,136.16198761993192,590]
["2019-03-10T03:59:00.000000000","136.44000000",136.5,136.37,136.5,"111.06791000",136.4095,136.4242,136.85665,54.21639165796247,83.3333333333375,80.06535947712761,17.826771450201164,0.12404107058175044,136.29732211326214,0.02382188042813027,0.006218987715981727,0.017602892712148543,136.57772306619484,136.24127693380518,136.60628526831402,136.1560002920629,590]
["2019-03-10T04:00:00.000000000","136.42000000",136.53,136.35,136.41,"190.46569000",136.4105,136.4282,136.8542,48.38708535563178,69.60784313725776,77.1241830065393,16.97881793703265,0.12803813696965252,136.29516399798402,0.017997989010012816,0.008574787974787945,0.00942320103522487,136.5784851183885,136.24251488161153,136.59931439206645,136.14902941581533,590]
["2019-03-10T04:01:00.000000000","136.43000000",136.44,136.29,136.35,"62.45621000",136.4065,136.4272,136.85160000000002,44.91959306905692,55.88235294117802,69.60784313725775,16.14215956024973,0.1296068414721427,136.2930058827059,0.008443681044155937,0.008548566588661544,-0.00010488554450560628,136.57623803345152,136.23676196654847,136.59150484179045,136.14121986553934,590]
["2019-03-10T04:02:00.000000000","136.38000000",136.48,136.34,136.47,"35.26493000",136.41649999999998,136.43140000000002,136.84984999999998,52.28439622355605,51.25084516565361,58.913680414696444,15.144328543131484,0.13034920993855878,136.29084776742778,0.010434537412265854,0.008925760753382406,0.0015087766588834477,136.57615901164667,136.2568409883533,136.5830371420105,136.1327521657594,590]
["2019-03-10T04:03:00.000000000","136.45000000",136.45,136.25,136.25,"64.74270000",136.4125,136.43,136.84615,41.36451214313774,33.603786342123705,46.912328149651756,14.974284989006685,0.13675283780122383,136.28868965214966,-0.005674444492058228,0.00600571970429428,-0.011680164196352507,136.58418284713386,136.24081715286613,136.57411670309284,136.12383172684173,590]
["2019-03-10T04:04:00.000000000","136.25000000",136.41,136.24,136.32,"57.51825000",136.40699999999998,136.4292,136.84305,45.280556862503346,29.9198885405773,38.25817334945152,14.92351155150696,0.1391276351015259,136.28653153687156,-0.012646730092370717,0.0022752297449612807,-0.014921959837331997,136.58307952748683,136.23092047251313,136.5649613425659,136.1146763663148,590]
["2019-03-10T04:05:00.000000000","136.33000000",136.4,136.26,136.3,"68.80714000",136.406,136.4262,136.83984999999998,44.368795102280046,14.14141414141343,25.888363008038127,14.876364788117371,0.13918994687999892,136.28437342159344,-0.019560666330875165,-0.0020919494702060087,-0.017468716860669156,136.58425823964126,136.22774176035875,136.55578793940984,136.10550296315873,590]
["2019-03-10T04:06:00.000000000","136.27000000",136.33,136.24,136.24,"81.25168000",136.39849999999998,136.42079999999999,136.8366,41.65871913265967,14.14141414141343,19.400905607801366,15.06742657621296,0.13567637924521553,136.28221530631532,-0.029540979152159252,-0.007581755406596658,-0.021959223745562594,136.5908824316303,136.20611756836968,136.5467991167174,136.0965141404663,590]
["2019-03-10T04:07:00.000000000","136.27000000",136.37,136.24,136.31,"152.99234000",136.39849999999998,136.4178,136.83370000000002,45.81686244320736,13.587487781035888,13.956772021287563,14.604245569719987,0.1352709235847893,136.2800571910372,-0.031439617640018014,-0.01235332785328093,-0.019086289786737085,136.5908824316303,136.20611756836968,136.53817083027604,136.08788585402493,590]
["2019-03-10T04:08:00.000000000","136.28000000",136.34,136.24,136.3,"86.28379000",136.398,136.41299999999998,136.83085,45.31992771844191,13.978494623655308,13.90246551536819,14.174148920855664,0.13275157189985318,136.27789907575908,-0.033366589473644126,-0.016555980177353567,-0.01681060929629056,136.5913494246177,136.2046505753823,136.53004166167977,136.07975668542866,590]
["2019-03-10T04:09:00.000000000","136.27000000",136.31,136.23,136.23,"122.71688000",136.392,136.4074,136.8275,41.894507820022,13.978494623655308,13.848159009448816,13.916089512177201,0.12898360247800839,136.275740960481,-0.04008012479090439,-0.021260809100063734,-0.01881931569084066,136.59797087172703,136.18602912827296,136.5225044822523,136.07221950600118,590]
["2019-03-10T04:10:00.000000000","136.23000000",136.26,136.03,136.19,"623.26201000",136.38600000000002,136.4008,136.82444999999998,40.032489945741446,16.708023159635825,14.888337468982128,15.707564820544706,0.13619905944462454,136.27358284520287,-0.0480741467654866,-0.026623476633148308,-0.021450670132338295,136.60757617200414,136.1644238279959,136.51560097815764,136.06531600190652,590]
["2019-03-10T04:11:00.000000000","136.20000000",136.22,136.12,136.17,"740.16250000",136.375,136.3924,136.821,39.09681958844595,19.230769230767745,16.639095671352937,17.37107760681781,0.13361341234118365,136.27142472992475,-0.05538485746617994,-0.03237575279975463,-0.023009104666425306,136.61570729112347,136.13429270887653,136.50931931948278,136.05903434323167,590]
["2019-03-10T04:12:00.000000000","136.17000000",136.2,136.08,136.17,"95.53853000",136.3625,136.38559999999998,136.81765,39.09681958844595,28.564102564100168,21.500964984834557,19.215034110620337,0.13264102574529477,136.26926661464663,-0.060481455793336636,-0.03799689339847104,-0.022484562394865598,136.61806799486635,136.10693200513367,136.5035950308561,136.053310054605,590]
["2019-03-10T04:13:00.000000000","136.19000000",136.28,136.1,136.28,"175.21974000",136.349,136.38060000000002,136.81465,46.99867455777695,34.974358974356996,27.58974358974162,19.609305348226073,0.13602380962091676,136.2671084993685,-0.055010341026360265,-0.04139958292404888,-0.013610758102311382,136.59172618317766,136.10627381682232,136.49831489468525,136.04802991843414,590]
["2019-03-10T04:14:00.000000000","136.29000000",136.36,136.16,136.18,"155.33628000",136.33249999999998,136.3734,136.81125,41.70162475476529,37.11111111111089,33.549857549856,18.88964239976604,0.14059353750549622,136.2649503840904,-0.058074164601777056,-0.04473449925959452,-0.013339665342182533,136.5740677958669,136.09093220413305,136.4933235086209,136.0430385323698,590]
["2019-03-10T04:15:00.000000000","136.21000000",136.27,136.17,136.22,"64.17299000",136.31900000000002,136.3672,136.80765,44.40098126985865,41.85185185185273,37.979107312440185,18.221383947644927,0.13769399911203717,136.2627922688123,-0.05662189914548321,-0.04711197923677226,-0.009509919908710952,136.55393828976992,136.08406171023012,136.4884319453254,136.0381469690743,590]
["2019-03-10T04:16:00.000000000","136.21000000",136.27,136.16,136.27,"63.25050000",136.31,136.3626,136.80435,47.66314754112104,44.232804232806394,41.06525573192332,17.71303681592456,0.13571585631818758,136.26063415353417,-0.05085021653277977,-0.04785962669597377,-0.0029905898368060013,136.53785960589806,136.08214039410194,136.48342784263028,136.03314286637917,590]
["2019-03-10T04:17:00.000000000","136.30000000",136.43,136.24,136.34,"272.02013000",136.29950000000002,136.359,136.80125,51.91664743381271,58.955026455027735,48.34656084656226,17.481936199623732,0.1395932951528458,136.25847603825605,-0.04016470774467962,-0.04632064290571494,0.006155935161035325,136.49984719863284,136.0991528013672,136.47808619918342,136.0278012229323,590]
["2019-03-10T04:18:00.000000000","136.36000000",136.39,136.31,136.38,"56.50180000",136.29399999999998,136.3562,136.79835,54.20691067883666,74.04761904761926,59.07848324515112,17.267342770206767,0.13533663121310774,136.25631792297793,-0.028144269716989356,-0.04268536826796983,0.014541098550980472,136.4785426779908,136.10945732200918,136.47218017126895,136.02189519501783,590]
["2019-03-10T04:19:00.000000000","136.35000000",136.39,136.35,136.36,"42.60986000",136.28699999999998,136.3536,136.7954,52.85140333845461,82.49999999999956,71.83421516754883,17.06807744289553,0.128526871840374,136.25415980769984,-0.020001256792568256,-0.03814854597288952,0.018147289180321262,136.44900000000004,136.12499999999991,136.46549125803386,136.01520628178275,590]
["2019-03-10T04:20:00.000000000","136.37000000",136.43,136.35,136.35,"74.35656000",136.284,136.3536,136.79229999999998,52.14922127428009,83.33333333333213,79.96031746031697,17.292776334612398,0.12506066670874552,136.25200169242171,-0.014191189609107369,-0.03335707470013309,0.019165885091025722,136.43884185480684,136.12915814519314,136.4578184121369,136.0075334358858,590]
["2019-03-10T04:21:00.000000000","136.38000000",136.39,136.28,136.3,"152.97457000",136.2815,136.351,136.789,48.667552874556435,76.6666666666669,80.83333333333285,16.53781562901038,0.12398490480092676,136.2498435771436,-0.013466023700601681,-0.029378864500226812,0.01591284079962513,136.43358878985651,136.12941121014347,136.44898579884958,135.99870082259847,590]
["2019-03-10T04:22:00.000000000","136.31000000",136.35,136.22,136.3,"83.59439000",136.273,136.3504,136.78599999999997,48.667552874556435,71.66666666666676,77.2222222222219,15.591849886459846,0.1244145544580217,136.24768546186547,-0.012744414812743798,-0.026051974562730208,0.01330755974998641,136.39871396103865,136.14728603896134,136.43884912040286,135.98856414415175,590]
["2019-03-10T04:23:00.000000000","136.29000000",136.32,136.22,136.26,"87.88025000",136.27349999999998,136.35,136.78245,45.828739490614105,64.16666666666659,70.8333333333334,14.71345312553485,0.12267065771094962,136.24552734658735,-0.015224699418411092,-0.023886519533866387,0.008661820115455295,136.398923283325,136.14807671667498,136.42730059331885,135.97701561706774,590]
["2019-03-10T04:24:00.000000000","136.27000000",136.32,136.18,136.19,"108.64611000",136.267,136.34879999999998,136.77805,41.289720405500034,52.1428571428553,62.65873015872953,14.365189637744331,0.12390846787449847,136.24336923130926,-0.022578487079044862,-0.023624913042902086,0.0010464259638572233,136.39554571171388,136.1384542882861,136.41427278725453,135.96398781100342,590]
["2019-03-10T04:25:00.000000000","136.24000000",136.28,136.12,136.15,"174.55491000",136.2595,136.34459999999999,136.77345000000003,38.91770269520586,36.30952380952089,50.873015873014246,14.67637040645811,0.12648643445498056,136.24121111603114,-0.03127358012281434,-0.025154646458884537,-0.0061189336639298,136.3966823603822,136.12231763961782,136.39974158553454,135.94945660928343,590]
["2019-03-10T04:26:00.000000000","136.18000000",136.21,136.01,136.14,"191.31744000",136.2545,136.3382,136.76915,38.324938256884266,27.460317460314915,38.63756613756369,15.910807125660604,0.13173740342265222,136.23905300075302,-0.038527301679920356,-0.027829177503091704,-0.010698124176828652,136.4011253729749,136.10787462702513,136.38372850327417,135.93344352702306,590]
["2019-03-10T04:27:00.000000000","136.15000000",136.3,136.09,136.23,"165.63856000",136.25050000000002,136.3344,136.76555,46.25855915035504,34.44444444444238,32.73809523809271,15.874256460412967,0.13732758889263047,136.2368948854749,-0.036591872111500834,-0.02958171642477353,-0.007010155686727304,136.3952031444027,136.10579685559733,136.36630250597742,135.9160175297263,590]
["2019-03-10T04:28:00.000000000","136.20000000",136.23,136.14,136.18,"84.60671000",136.2445,136.329,136.7618,42.952840283898496,41.269841269840505,34.39153439153259,15.840316556969128,0.13394704682877756,136.23473677019678,-0.038647112511029036,-0.03139479564202463,-0.007252316869004405,136.39044176920956,136.09855823079042,136.34758132985684,135.89729635360573,590]
["2019-03-10T04:29:00.000000000","136.17000000",136.23,136.08,136.18,"115.88354000",136.24200000000002,136.3242,136.75825,42.95284028389851,44.44444444444519,40.05291005290935,16.343261104436063,0.13509368634103566,136.23257865491868,-0.039816920658694244,-0.03307922064535855,-0.006737700013335693,136.3905395570211,136.09346044297894,136.32773214452382,135.8774471682727,590]
["2019-03-10T04:30:00.000000000","136.19000000",136.21,136.06,136.07,"99.59711000",136.236,136.3178,136.75385,36.3288780419237,31.746031746033236,39.15343915343963,16.97978818968633,0.13615842303098757,136.23042053964056,-0.04905461170704939,-0.03627429885769672,-0.012780312849352667,136.40121501142457,136.0707849885754,136.30697125285587,135.85668627660476,590]
["2019-03-10T04:31:00.000000000","136.04000000",136.19,136.0,136.18,"156.48500000",136.2365,136.3128,136.7498,45.39717542071726,32.20745662606232,36.13264427218024,18.053637787573578,0.1400042499574309,136.22826242436244,-0.04695816324968405,-0.03841107173609419,-0.008547091513589858,136.40097188209546,136.07202811790455,136.2855624234148,135.8352774471637,590]
["2019-03-10T04:32:00.000000000","136.17000000",136.24,136.16,136.19,"95.14649000",136.2375,136.31119999999999,136.74564999999998,46.14806582658416,33.4440753045403,32.4658545588786,18.34298779727487,0.13571823210324113,136.22610430908432,-0.0439827900907801,-0.039525415407031375,-0.004457374683748724,136.4005797350992,136.07442026490082,136.26381342152231,135.8135284452712,590]
["2019-03-10T04:33:00.000000000","136.22000000",136.24,136.11,136.17,"90.03947000",136.232,136.308,136.74115,44.82050962574759,41.86046511627777,35.83733234896011,19.027797473995296,0.13530978695300147,136.2239461938062,-0.042745870492325366,-0.04016950642409018,-0.002576364068235186,136.39638978070434,136.06761021929566,136.24207035780321,135.7917853815521,590]
["2019-03-10T04:34:00.000000000","136.18000000",136.25,136.12,136.2,"137.93696000",136.233,136.3034,136.73705,47.27084843174264,45.00099383820117,40.1018447530064,19.518827548560477,0.13493051645635143,136.2217880785281,-0.03889647912041028,-0.039914900963354205,0.0010184218429439285,136.39635237984191,136.0696476201581,136.22070960572606,135.77042462947495,590]
["2019-03-10T04:35:00.000000000","136.18000000",136.19,135.5,135.76,"2476.81906000",136.20999999999998,136.29219999999998,136.73075,27.78353264095331,40.468390099031204,42.443283017836706,22.69634662380127,0.17529262242442104,136.21962996325,-0.07053702457977806,-0.04603932568663898,-0.024497698893139082,136.4732109420218,135.94678905797815,136.20012723764026,135.74984226138915,590]
["2019-03-10T04:36:00.000000000","135.76000000",135.86,135.66,135.74,"296.21558000",136.1835,136.2792,136.72400000000002,27.233952161639486,37.04619308636503,40.838525674532455,25.646900050791615,0.17705743510841926,136.21747184797186,-0.09611822658266078,-0.05605510586584334,-0.04006312071681744,136.5150584413041,135.85194155869593,136.1807261675278,135.7304411912767,590]
["2019-03-10T04:37:00.000000000","135.76000000",135.78,135.5,135.77,"1470.49064000",136.155,136.2684,136.71769999999998,29.4870932828095,30.92778574844637,36.147456311280855,28.72962192505251,0.18441047545792272,136.21531373269374,-0.11267195206545466,-0.06737847510576561,-0.04529347695968905,136.52375466098746,135.78624533901254,136.16290143853925,135.71261646228814,590]
["2019-03-10T04:38:00.000000000","135.74000000",135.86,135.69,135.82,"157.92096000",136.127,136.2586,136.7117,33.199639309906615,34.06504065040698,34.01300649507278,30.784241060732565,0.18338115578234432,136.21315561741562,-0.12036878026916042,-0.07797653613844457,-0.04239224413071585,136.50800393698748,135.74599606301254,136.14702432450323,135.69673934825212,590]
["2019-03-10T04:39:00.000000000","135.81000000",135.82,135.73,135.74,"153.73333000",136.096,136.2464,136.7056,30.438250376666847,34.30894308943115,33.10058982942815,32.692101686711375,0.1767110732263809,136.21099750213753,-0.13140910116644022,-0.08866304914404372,-0.04274605202239651,136.4965196624386,135.6954803375614,136.13342610111877,135.68314112486766,590]
["2019-03-10T04:40:00.000000000","135.78000000",135.83,135.74,135.8,"95.96360000",136.0685,136.2362,136.69975,34.817230465699204,35.83333333333338,34.735772357723825,34.355462771910545,0.17051742513871185,136.2088393868594,-0.1337750608305157,-0.09768545148133811,-0.0360896093491776,136.47100590057775,135.66599409942225,136.1223824653146,135.67209748906347,590]
["2019-03-10T04:41:00.000000000","135.82000000",135.97,135.75,135.77,"259.71951000",136.042,136.2238,136.69359999999998,33.67573486289732,34.50000000000097,34.880758807588485,34.488725980300885,0.17405189477169836,136.2066812715813,-0.13649739320743492,-0.10544783982655749,-0.031049553380877434,136.44980387442973,135.63419612557027,136.11409962898202,135.6638146527309,590]
["2019-03-10T04:42:00.000000000","135.77000000",135.85,135.75,135.81,"49.89338000",136.01749999999998,136.2116,136.68755000000002,36.65766529617324,38.27777777777862,36.20370370370431,34.61247038809141,0.1687624737165246,136.20452315630317,-0.13388386565992505,-0.11113504499323101,-0.022748820666694036,136.41919017911803,135.61580982088194,136.1087030819278,135.6584181056767,590]
["2019-03-10T04:43:00.000000000","135.81000000",135.83,135.68,135.7,"199.15937000",135.9895,136.1946,136.68095000000002,32.35022082618,34.66666666666671,35.81481481481542,35.039107758003176,0.1674222970224753,136.20236504102505,-0.13908541683312592,-0.11672511936121,-0.022360297471915924,136.39768990678343,135.58131009321656,136.1062299103285,135.65594493407738,590]
["2019-03-10T04:44:00.000000000","135.71000000",135.75,135.6,135.6,"375.75564000",135.95999999999998,136.1764,136.67405,29.012623862703514,27.111111111110443,33.35185185185191,35.764924300832504,0.16617784723514548,136.20020692574695,-0.1495528951957965,-0.12329067452812731,-0.0262622206676692,136.3906274491946,135.52937255080536,136.10662537731704,135.65634040106593,590]
["2019-03-10T04:45:00.000000000","135.64000000",135.75,135.55,135.75,"233.49691000",135.94,136.1616,136.66719999999998,39.153354058762126,24.444444444443672,28.74074074074026,36.63337583218428,0.16859371528979616,136.19804881046883,-0.14408379254322767,-0.1274492981311474,-0.016634494412080286,136.3706274491946,135.5093725508054,136.10974423076115,135.65945925451004,590]
["2019-03-10T04:46:00.000000000","135.74000000",135.85,135.71,135.75,"160.25132000",135.9205,136.1476,136.66035,39.153354058762126,26.6666666666664,26.07407407407349,36.41839801782689,0.16655130705479482,136.1958906951907,-0.1381569025157603,-0.12959081900806996,-0.008566083507690336,136.34844742667744,135.49255257332257,136.1153569116689,135.66507193541779,590]
["2019-03-10T04:47:00.000000000","135.76000000",135.85,135.76,135.85,"126.37269000",135.9015,136.1336,136.6547,45.205422044744815,37.777777777777516,29.629629629629182,36.21877576163845,0.16179764226513393,136.1937325799126,-0.12396168209522784,-0.12846499162550154,0.004503309530273697,136.305889663567,135.497110336433,136.1231605099782,135.67287553372708,590]
["2019-03-10T04:48:00.000000000","135.89000000",135.89,135.76,135.78,"53.14255000",135.88150000000002,136.1194,136.64880000000002,42.0523077602894,40.193236714975676,34.87922705313985,35.62375648188113,0.159526382103324,136.19157446463447,-0.11701144749685,-0.12617428279977125,0.009162835302921252,136.26798544603884,135.4950145539612,136.13279397171013,135.68250899545902,590]
["2019-03-10T04:49:00.000000000","135.80000000",135.81,135.72,135.75,"76.74221000",135.85999999999999,136.1044,136.64255,40.740753861695346,46.81262205776532,41.59454551683948,35.29880121736004,0.15456021195305775,136.18941634935638,-0.11262580560355673,-0.12346458736052834,0.010838781756971616,136.2249109480405,135.49508905195947,136.14385672610533,135.69357174985421,590]
["2019-03-10T04:50:00.000000000","135.79000000",135.85,135.72,135.82,"68.30965000",135.84750000000003,136.0926,136.6367,45.04746284117922,53.952101963202495,46.98598691198114,34.57183823623928,0.15280591109925806,136.18725823407826,-0.10232223083696113,-0.1192361160558149,0.016913885218853772,136.1996860303871,135.49531396961294,136.15592960114893,135.70564462489781,590]
["2019-03-10T04:51:00.000000000","135.77000000",136.11,135.74,136.1,"271.67048000",135.8435,136.0876,136.6318,58.149405855354686,73.1636271529873,57.97611705798503,32.46396928229948,0.16831977459224684,136.18510011880014,-0.0707473818792721,-0.10953836922050635,0.03879098734123425,136.18204246410136,135.50495753589865,136.16859666104673,135.71831168479562,590]
["2019-03-10T04:52:00.000000000","136.11000000",136.13,136.0,136.08,"170.27790000",135.83800000000002,136.0798,136.62640000000002,57.10213989215346,85.89290081402999,71.00287664340658,30.639521919025075,0.1655826478356446,136.18294200352202,-0.04679845597931376,-0.09699038657226783,0.05019193059295407,136.15684792613382,135.51915207386622,136.18146645928684,135.73118148303573,590]
["2019-03-10T04:53:00.000000000","136.07000000",136.14,136.06,136.13,"81.33322000",135.836,136.0774,136.62154999999998,59.08598821748263,95.9662269349589,85.00758496732539,29.014798158397262,0.15946960156164225,136.1807838882439,-0.023513132770176526,-0.08229493581184957,0.05878180304167305,136.1468954808289,135.52510451917112,136.1941911804657,135.7439062042146,590]
["2019-03-10T04:54:00.000000000","136.12000000",136.23,136.12,136.12,"99.74403000",135.832,136.0734,136.6166,58.503257961659685,91.1693081674536,91.00947863881414,28.110641071204277,0.1559360585929382,136.1786257729658,-0.005799410794139703,-0.0669958308083076,0.06119642001416789,136.12563923443543,135.53836076556456,136.20648225800494,135.75619728175383,590]
["2019-03-10T04:55:00.000000000","136.14000000",136.3,136.07,136.18,"351.73659000",135.853,136.071,136.61195,60.989269180526726,88.70953805250997,91.94835771830748,27.69802664007207,0.1612263401220352,136.17646765768768,0.01293127634713187,-0.051010409377219706,0.06394168572435158,136.18109145066558,135.52490854933444,136.21812130452994,135.76783632827883,590]
["2019-03-10T04:56:00.000000000","136.22000000",136.22,136.1,136.17,"152.66040000",135.87449999999998,136.0696,136.60705,60.34043909069264,83.49673202614306,87.79185941536885,27.314884668307005,0.15828160154187992,136.17430954240956,0.02666123035984924,-0.03547608142980592,0.06213731178965516,136.22569652617847,135.5233034738215,136.22896556227855,135.77868058602743,590]
["2019-03-10T04:57:00.000000000","136.20000000",136.23,136.09,136.12,"77.29618000",135.892,136.0658,136.60219999999998,57.07118176063552,80.88888888888731,84.3650529891801,26.959109980239933,0.1569757728603119,136.17215142713144,0.03312588116344273,-0.02175568891115619,0.054881570074598915,136.2552960225489,135.5287039774511,136.23894754160378,135.78866256535267,590]
["2019-03-10T04:58:00.000000000","136.11000000",136.19,136.05,136.15,"113.94753000",135.9085,136.06279999999998,136.5972,58.52323147811551,79.55555555555394,81.31372549019476,26.204700093174846,0.15576321765599926,136.16999331185332,0.04020643799060508,-0.009363263530803937,0.04956970152140902,136.28687943918754,135.53012056081246,136.2480690220695,135.7977840458184,590]
["2019-03-10T04:59:00.000000000","136.14000000",136.18,136.04,136.04,"106.12598000",135.9235,136.059,136.59210000000002,51.627648179685586,70.64406779660858,77.02950408034992,25.39695119834417,0.1546372735377115,136.16783519657523,0.036520760997717616,-0.00018645862509962703,0.03670721962281724,136.2977338840884,135.5492661159116,136.25639008992673,135.8061051136756,590]
["2019-03-10T05:00:00.000000000","136.04000000",136.06,135.88,135.94,"153.92908000",135.9305,136.054,136.5862,46.28810491941757,57.95441262419476,69.38467865878575,24.01102602851741,0.15644889685645158,136.1656770812971,0.02523972334236646,0.004898777768393591,0.02034094557397287,136.3004445904455,135.5605554095545,136.26401432322635,135.81372934697524,590]
["2019-03-10T05:01:00.000000000","135.96000000",136.08,135.95,136.02,"93.69358000",135.94299999999998,136.05100000000002,136.5805,50.682485054895906,48.52912526787346,59.04253522955892,22.543218438579924,0.15527397565241757,136.16351896601898,0.022495437733823564,0.008418109761479586,0.014077327972343978,136.3072581502175,135.57874184978246,136.2710715623983,135.8207865861472,590]
["2019-03-10T05:02:00.000000000","136.01000000",136.02,135.92,135.98,"61.57938000",135.95149999999998,136.0472,136.57434999999998,48.54394729688416,44.82758620689564,50.437041366321274,21.436485704012906,0.15132583453438056,136.16136085074086,0.01689811496092375,0.010114110801368419,0.0067840041595553305,136.31084802072627,135.5921519792737,136.27769988311852,135.8274149068674,590]
["2019-03-10T05:03:00.000000000","135.98000000",136.02,135.91,136.02,"58.00692000",135.9675,136.042,136.56765,50.78050869929071,49.42528735632154,47.59399961036353,20.496202160926885,0.1483739892104911,136.15920273546274,0.015511060196303106,0.011193500680355356,0.00431755951594775,136.30866711447604,135.62633288552396,136.28402840064004,135.83374342438893,590]
["2019-03-10T05:04:00.000000000","135.98000000",136.01,135.93,135.94,"117.13743000",135.9845,136.0372,136.56085,46.43350047147663,44.08866995073762,46.11384783798491,19.623081728062004,0.14420441855259108,136.15704462018465,0.007865805777356627,0.01052796169975561,-0.002662155922398983,136.28178605752694,135.68721394247305,136.29016238160673,135.83987740535562,590]
["2019-03-10T05:05:00.000000000","135.95000000",136.03,135.93,135.97,"68.89138000",135.99550000000002,136.0322,136.55345,48.223456731856515,36.288998357963415,43.26765188834084,18.58318897197093,0.14104696008454282,136.15488650490653,0.004179457662473851,0.00925826089229926,-0.0050788032298254085,136.27287880236227,135.71812119763777,136.29617184188157,135.84588686563046,590]
["2019-03-10T05:06:00.000000000","135.97000000",136.07,135.93,136.0,"146.23835000",136.008,136.0268,136.54615,50.02196729123008,28.571428571427834,36.316365626709604,17.344240106879226,0.14097217722136007,136.1527283896284,0.003636826431005602,0.008133974000040529,-0.004497147569034927,136.26150345165289,135.75449654834713,136.30208440517455,135.85179942892344,590]
["2019-03-10T05:07:00.000000000","135.99000000",136.18,135.95,136.07,"316.66666000",136.019,136.0214,136.53924999999998,54.03411602801445,31.74603174603098,32.202152891807394,17.25797447126826,0.14733130741984546,136.1505702743503,0.008754288270381494,0.008258036854108721,0.0004962514162727728,136.26304098016507,135.77495901983494,136.30788273689117,135.85759776064006,590]
["2019-03-10T05:08:00.000000000","136.11000000",136.15,136.04,136.07,"72.77328000",136.0335,136.0152,136.53234999999998,54.03411602801446,39.68253968253816,33.33333333333231,17.177870666772407,0.14466478546128225,136.14841215907217,0.012663931725512612,0.009139215828389499,0.003524715897123113,136.25215726605796,135.81484273394204,136.31350640498295,135.86322142873183,590]
["2019-03-10T05:09:00.000000000","136.06000000",136.09,136.02,136.07,"84.19253000",136.0495,136.0094,136.5257,54.03411602801445,48.25396825396681,39.89417989417864,16.847745768446554,0.13933158649975452,136.14625404379407,0.015582724384358926,0.010427917539583385,0.005154806844775541,136.22550852252076,135.87349147747923,136.318857606517,135.8685726302659,590]
["2019-03-10T05:10:00.000000000","136.08000000",136.16,136.07,136.16,"69.88937000",136.0665,136.0056,136.5193,59.28305552695481,59.841269841269686,49.25925925925821,17.19144132335528,0.13580790174976795,136.14409592851595,0.024871434024362316,0.013316620836539173,0.011554813187823143,136.2139143819305,135.9190856180695,136.32380987790674,135.87352490165563,590]
["2019-03-10T05:11:00.000000000","136.11000000",136.69,136.09,136.21,"613.81654000",136.072,136.00379999999998,136.51295,61.88694132124495,58.34215167548609,55.479129923574185,20.07973919730053,0.1689644801962507,136.14193781323783,0.03585408193009698,0.017824113055250737,0.018029968874846244,136.23169971822128,135.91230028177873,136.3282187068771,135.87793373062598,590]
["2019-03-10T05:12:00.000000000","136.26000000",136.5,136.19,136.22,"283.36458000",136.079,136.0022,136.50699999999998,62.40477950157548,54.23868312757312,57.474034881442954,22.761730080248494,0.1790384458965294,136.1397796979597,0.04484784787410945,0.023228860019022482,0.021618987855086966,136.25126723426106,135.90673276573895,136.33193289693597,135.88164792068486,590]
["2019-03-10T05:13:00.000000000","136.21000000",136.22,136.17,136.17,"90.52063000",136.081,136.0004,136.5006,58.150478218279524,39.50617283950638,50.69566921418851,25.03037181415616,0.16982141404676898,136.1376215826816,0.04739455511946744,0.028061999039111475,0.019332556080355966,136.25648789132003,135.90551210867994,136.33480559478863,135.88452061853752,590]
["2019-03-10T05:14:00.000000000","136.17000000",136.31,136.15,136.21,"40.96963000",136.0855,136.0008,136.4944,60.47208653168975,38.74643874643894,44.16376490450614,27.420030585683843,0.16911988447199885,136.1354634674035,0.05204061287440709,0.0328577218061706,0.019182891068236486,136.26918179006086,135.90181820993914,136.33670405703936,135.88641908078824,590]
["2019-03-10T05:15:00.000000000","136.23000000",136.23,136.16,136.17,"68.62593000",136.085,136.0012,136.48805,57.06300215280988,35.865780310224444,38.039463965389906,29.638999444958756,0.1620398927239924,136.13330535212538,0.05189674800578814,0.03666552704609411,0.01523122095969403,136.26770194306565,135.90229805693437,136.3375174728931,135.88723249664199,590]
["2019-03-10T05:16:00.000000000","136.17000000",136.28,136.15,136.21,"103.55269000",136.08700000000002,136.0026,136.48235,59.520550540046436,36.75213675213726,37.12145193626687,31.85710834074704,0.15975132895799082,136.13114723684726,0.05438350062431141,0.040209121761737576,0.014174378862573833,136.27420042734985,135.89979957265018,136.3371624369692,135.8868774607181,590]
["2019-03-10T05:17:00.000000000","136.20000000",136.26,136.15,136.18,"85.12266000",136.09,136.0016,136.4768,56.89054627409071,34.89653621232586,35.83815109156251,33.916780886835525,0.15619766260384496,136.12898912156913,0.053318893694381586,0.04283107614826638,0.010487817546115205,136.28110206696937,135.89889793303064,136.33558594342463,135.88530096717352,590]
["2019-03-10T05:18:00.000000000","136.18000000",136.23,136.12,136.12,"119.23168000",136.0885,136.0004,136.471,51.946729128124986,32.11875843454849,34.58914379967052,35.419882552479095,0.15289782956070985,136.126831006291,0.047090852439367836,0.043683031406486675,0.0034078210328811614,136.2781602225032,135.89883977749682,136.33276601740985,135.88248104115874,590]
["2019-03-10T05:19:00.000000000","136.10000000",136.13,136.08,136.1,"81.40552000",136.0915,135.9988,136.4651,50.375269926479106,26.754385964911936,31.256560203928753,36.27628831953911,0.14554798459208185,136.12467289101292,0.04007924345111746,0.04296227381541284,-0.0028830303642953733,136.27989055177997,135.90310944822002,136.3287102897493,135.87842531349818,590]
["2019-03-10T05:20:00.000000000","136.09000000",136.18,136.09,136.12,"54.92106000",136.1005,135.9998,136.4588,51.94095608910581,23.44713134186833,27.44009191377624,37.30275303684494,0.14158027140693105,136.1225147757348,0.03572451568595625,0.04151472218952152,-0.005790206503565272,136.27582541173481,135.9251745882652,136.32345294435797,135.87316796810686,590]
["2019-03-10T05:21:00.000000000","136.12000000",136.16,136.04,136.06,"253.93982000",136.10250000000002,135.9974,136.45245,47.13624301108641,17.10384775977842,22.435121688852885,37.58692689922655,0.1400388234492926,136.12035666045668,0.027119250164105324,0.038635627784438284,-0.01151637762033296,136.2749963767735,135.93000362322655,136.31705052528918,135.86676554903806,590]
["2019-03-10T05:22:00.000000000","136.07000000",136.13,136.07,136.1,"83.44362000",136.1085,135.99560000000002,136.4461,50.428423762536994,13.627806911388532,18.059595337678417,37.850802628580844,0.13503605034576868,136.11819854517856,0.02325906492430363,0.035560315212411354,-0.012301250288107725,136.27162878348096,135.94537121651902,136.30957709089856,135.85929211464745,590]
["2019-03-10T05:23:00.000000000","136.10000000",136.24,136.1,136.17,"130.60371000",136.116,135.9956,136.44029999999998,55.635393057609605,12.636815920396629,14.456156863854517,38.67004559674736,0.135390618178215,136.11604042990044,0.02555368828433302,0.03355898982679569,-0.008005301542462671,136.2759249824136,135.95607501758641,136.30111916186297,135.85083418561186,590]
["2019-03-10T05:24:00.000000000","136.14000000",136.21,136.14,136.18,"59.99345000",136.128,135.9952,136.43465,56.34091985349712,17.82625334864108,14.696958726808736,39.430771210044696,0.1307198597369134,136.11388231462234,0.027857980793896786,0.03241878802021591,-0.004560807226319123,136.26808568806268,135.9879143119373,136.2917708451939,135.84148586894278,590]
["2019-03-10T05:25:00.000000000","136.15000000",136.18,136.08,136.09,"177.72456000",136.134,136.0018,136.42905000000002,48.816534745335574,17.4693422519521,15.97747050699659,39.28705616457828,0.12852558404141828,136.11172419934422,0.022166381127135537,0.030368306641599837,-0.0082019255144643,136.2555565711922,136.01244342880779,136.28162944355265,135.83134446730153,590]
["2019-03-10T05:26:00.000000000","136.10000000",136.12,136.03,136.04,"112.70948000",136.136,136.0078,136.42335,45.204584632938605,11.993151775760824,15.762915792117989,38.498369483528094,0.12577375660988763,136.1095660840661,0.013465938298423907,0.026987832972964653,-0.013521894674540746,136.24973653766492,136.02226346233508,136.2707917889777,135.8205068127266,590]
["2019-03-10T05:27:00.000000000","136.08000000",136.09,136.01,136.02,"89.73931000",136.1335,136.0128,136.41745,43.80829404110797,5.924775707386168,11.795756578366351,37.50996642627955,0.12250420256632398,136.10740796878798,0.004900452454847937,0.02257035686934131,-0.017669904414493374,136.2548713310465,136.0121286689535,136.25935147724144,135.80906650099033,590]
["2019-03-10T05:28:00.000000000","136.01000000",136.13,136.01,136.09,"66.13972000",136.1345,136.0182,136.4119,49.668174284317516,12.178130511466017,10.032019331537658,36.89774808426154,0.12232533095444396,136.10524985350986,0.0037178016947621018,0.01879984583442547,-0.015082044139663367,136.25407842614788,136.01492157385212,136.24739712220415,135.79711214595304,590]
["2019-03-10T05:29:00.000000000","136.09000000",136.11,135.92,135.94,"166.52198000",136.12800000000001,136.0222,136.40555,40.03384064825625,12.839506172843647,10.314137463898598,35.21529060800197,0.12715923588627273,136.10309173823177,-0.009216956612362992,0.013196485345067777,-0.02241344195743077,136.27244376068214,135.9835562393179,136.23501169330723,135.78472671705612,590]
["2019-03-10T05:30:00.000000000","135.94000000",136.0,135.91,135.95,"183.91062000",136.1175,136.0252,136.39915000000002,40.85747933982634,15.537918871253543,13.518518518521057,33.53750738297298,0.12450500475153846,136.10093362295365,-0.01844826917081832,0.006867534441890559,-0.02531580361270888,136.280457049556,135.95454295044402,136.22227293693877,135.77198796068765,590]
["2019-03-10T05:31:00.000000000","135.94000000",136.02,135.91,135.97,"82.25681000",136.10549999999998,136.0292,136.39315,42.55683219820316,11.72198172198189,13.366468922026348,32.167537583103886,0.12346893298357213,136.09877550767553,-0.02387510072892951,0.000719007407726545,-0.024594108136656054,136.2746715106038,135.93632848939615,136.2092548087257,135.75896983247458,590]
["2019-03-10T05:32:00.000000000","135.97000000",136.07,135.97,135.98,"141.79221000",136.0935,136.0326,136.38705,43.43203555571534,16.940836940835275,14.733579178023556,31.349933200155153,0.12179258062760188,136.0966173923974,-0.0270570901180065,-0.004836212097420064,-0.022220878020586435,136.26252958320947,135.92447041679054,136.1960297580577,135.7457447818066,590]
["2019-03-10T05:33:00.000000000","135.97000000",136.03,135.82,135.92,"183.27735000",136.081,136.03699999999998,136.3808,39.5394582889716,21.06782106781935,16.57687991021216,29.29977653868361,0.12809311058277517,136.09445927711928,-0.03402808362662313,-0.010674586403260678,-0.02335349722336245,136.2620966592733,135.89990334072667,136.18267161335206,135.73238663710094,590]
["2019-03-10T05:34:00.000000000","135.87000000",135.97,135.86,135.94,"135.02090000",136.0675,136.0438,136.37439999999998,41.42401868182924,24.53102453102281,20.846560846559132,27.396059638745914,0.12680074554114704,136.0923011618412,-0.03750646220311182,-0.016040961563230906,-0.021465500639880918,136.24837288353964,135.88662711646035,136.16925872748877,135.71897375123766,590]
["2019-03-10T05:35:00.000000000","135.89000000",136.07,135.87,135.98,"167.35539000",136.058,136.04840000000002,136.36839999999998,45.10914755170218,30.158730158728645,25.252525252523586,26.20458349560054,0.1320292637167796,136.09014304656307,-0.03661338032199524,-0.020155445314983773,-0.016457935007011464,136.23628067758438,135.8797193224156,136.15587697243564,135.70559199618452,590]
["2019-03-10T05:36:00.000000000","135.99000000",136.1,135.99,136.02,"191.64503000",136.0485,136.05380000000002,136.36255,48.5921008141258,38.09523809523808,30.92833092832983,25.355620092317015,0.13117003059415264,136.08798493128495,-0.0323055426052008,-0.022585464773027177,-0.009720077832173622,136.21309343850814,135.88390656149184,136.1426221365472,135.6923371602961,590]
["2019-03-10T05:37:00.000000000","136.01000000",136.04,135.91,135.91,"127.37196000",136.035,136.055,136.3561,40.905314851748685,36.26373626373625,34.839234839234315,23.719119330778778,0.13108645698028426,136.08582681600683,-0.03733723051820448,-0.02553581792206264,-0.011801412596141838,136.19852369858808,135.87147630141192,136.12960129133376,135.67931631508264,590]
["2019-03-10T05:38:00.000000000","135.91000000",135.99,135.86,135.88,"134.56745000",136.023,136.05700000000002,136.34975,39.08917667086912,29.12087912087986,34.49328449328472,22.328441494831925,0.13100885291026362,136.0836687007287,-0.043247103036719636,-0.029078074944994044,-0.014169028091725593,136.1948254928697,135.85117450713028,136.1169327647726,135.6666477885215,590]
["2019-03-10T05:39:00.000000000","135.88000000",135.95,135.86,135.87,"146.54278000",136.0115,136.0594,136.34359999999998,38.475948757402286,18.624207333885924,28.002940906167336,21.037097790024212,0.12807964913095687,136.08151058545062,-0.048182221357080834,-0.0328989042274114,-0.015283317129669433,136.19175260053578,135.83124739946425,136.1047444851627,135.6544595089116,590]
["2019-03-10T05:40:00.000000000","135.90000000",135.96,135.83,135.85,"165.57135000",135.998,136.06,136.33735000000001,37.21836376078586,14.157706093191232,20.634264182652327,20.13545611558048,0.12821681705017393,136.0793524701725,-0.05309512350146406,-0.036938148082221935,-0.016156975419242124,136.18407525359353,135.81192474640645,136.09317063299932,135.6428856567482,590]
["2019-03-10T05:41:00.000000000","135.87000000",135.92,135.83,135.87,"133.77285000",135.9885,136.0554,136.33105,39.35308612087838,13.978494623658364,15.586802683578497,19.298217417882775,0.12548704440373082,136.07719435489437,-0.05474374913021052,-0.04049926829181966,-0.01424448083839086,136.18025765955989,135.7967423404401,136.08234673907424,135.63206176282313,590]
["2019-03-10T05:42:00.000000000","135.87000000",135.95,135.82,135.84,"146.29242000",135.97549999999998,136.0506,136.3245,37.304089886818645,10.901001112349332,13.012400609732966,18.148924458174815,0.1258093983748926,136.07503623961625,-0.05780470939058091,-0.04396035651157191,-0.013844352879009002,136.17048461477737,135.7805153852226,136.0724035688692,135.62211859261808,590]
["2019-03-10T05:43:00.000000000","135.85000000",135.89,135.81,135.86,"114.85176000",135.95999999999998,136.0452,136.31805,39.563299537576086,13.422321097519406,12.767272277842359,17.198881340643496,0.12253729849097023,136.07287812433813,-0.057948712906352284,-0.046758027790527984,-0.0111906851158243,136.1393320941713,135.78066790582866,136.06346030714587,135.61317533089476,590]
["2019-03-10T05:44:00.000000000","135.82000000",135.89,135.69,135.77,"315.75705000",135.9395,136.0382,136.3111,33.68154927607019,14.550042052148195,12.957788087338969,17.53769154469466,0.1280703485987578,136.07072000906004,-0.0645806391605106,-0.05032255006452451,-0.014258089095986089,136.1068887690374,135.77211123096262,136.05561767505148,135.60533269880037,590]
["2019-03-10T05:45:00.000000000","135.77000000",135.8,135.62,135.63,"237.07609000",135.91649999999998,136.0272,136.30365,26.965761359515646,12.945635921878365,13.639333023848645,18.41772635856105,0.13177960941313308,136.06856189378192,-0.08020872224668096,-0.05629978450095581,-0.023908937745725153,136.117823123361,135.71517687663896,136.04895165410582,135.5986666778547,590]
["2019-03-10T05:46:00.000000000","135.64000000",135.76,135.59,135.61,"162.50326000",135.895,136.016,136.29615,26.16319252118404,8.505699027579643,12.000459000535391,19.45891706775411,0.13450963731219434,136.0664037785038,-0.09313432896951213,-0.06366669339466707,-0.029467635574845052,136.12828094649979,135.66171905350024,136.04350844658128,135.59322347033017,590]
["2019-03-10T05:47:00.000000000","135.62000000",135.69,135.58,135.67,"165.98488000",135.8775,136.00699999999998,136.28905,32.640226326659025,7.7708647561575335,9.740733235205171,20.501343710894123,0.1327589489327507,136.06424566322568,-0.09741354416294712,-0.07041606354832308,-0.026997480614624036,136.12284669347642,135.63215330652358,136.0393011722933,135.5890161960422,590]
["2019-03-10T05:48:00.000000000","135.70000000",135.75,135.64,135.71,"151.78368000",135.8585,135.9982,136.2824,36.631142057572994,15.40975364504704,10.562105809594728,20.58246023285349,0.13113330972326936,136.06208754794756,-0.09646519658900843,-0.07562589015646015,-0.020839306432548277,136.09372542379555,135.62327457620444,136.0363086030166,135.5860236267655,590]
["2019-03-10T05:49:00.000000000","135.70000000",135.91,135.67,135.82,"157.58765000",135.8525,135.99380000000002,136.27685,46.090369550890244,29.48717948717737,17.55593262946064,19.392216480976263,0.13890950188589415,136.05992943266946,-0.0858479419759135,-0.07767030052035083,-0.00817764145556267,136.08521226869203,135.61978773130795,136.0344759941382,135.5841910178871,590]
["2019-03-10T05:50:00.000000000","135.88000000",136.0,135.83,135.84,"1514.64706000",135.847,135.99179999999998,136.27175,47.62130355666039,42.558528428093105,29.15182052010583,19.06183576038885,0.14184453746547382,136.05777131739134,-0.07495581437908072,-0.0771274032920968,0.0021715889130160815,136.07539439572764,135.61860560427237,136.03371782257923,135.58343284632812,590]
["2019-03-10T05:51:00.000000000","135.84000000",135.84,135.71,135.75,"125.53678000",135.836,135.9864,136.26665,41.860399049800805,47.71725858682267,39.92098883403104,17.789082120175205,0.14099849907508247,136.05561320211322,-0.07274738604101572,-0.07625139984188059,0.0035040138008648747,136.0608021352207,135.6111978647793,136.03392201635342,135.5836370401023,590]
["2019-03-10T05:52:00.000000000","135.75000000",135.85,135.74,135.84,"100.58520000",135.829,135.9836,136.2621,48.56172136835557,52.96756383712852,47.74778361734809,16.51904383916181,0.13878432056971826,136.0534550868351,-0.06300861869880237,-0.07360284361326495,0.010594224914462588,136.04393254755803,135.614067452442,136.0349550967157,135.58467012046458,590]
["2019-03-10T05:53:00.000000000","135.79000000",135.86,135.78,135.85,"113.48516000",135.8255,135.9802,136.2565,49.26151204990193,55.555555555554044,52.0801259931684,15.433576889282664,0.13458544052902477,136.05129697155698,-0.053862762590796365,-0.06965482740877124,0.015792064817974877,136.03663739602396,135.61436260397605,136.03666757219636,135.58638259594525,590]
["2019-03-10T05:54:00.000000000","135.81000000",135.87,135.78,135.86,"75.23147000",135.8215,135.9786,136.25074999999998,49.994146366616036,64.2857142857141,57.60294455946555,14.523997122971583,0.1314007662055231,136.0491388562789,-0.04528566435698167,-0.06478099479841333,0.01949533044143166,136.02675837376285,135.61624162623713,136.03889893591844,135.58861395966733,590]
["2019-03-10T05:55:00.000000000","135.79000000",135.89,135.77,135.8,"107.55076000",135.8125,135.9752,136.24490000000003,45.72771134282718,61.11111111111148,60.31746031745987,13.882175552087828,0.1305864257622697,136.04698074100077,-0.04283596443752913,-0.060391988726236495,0.017556024288707367,136.00452864369612,135.62047135630388,136.04148172016804,135.59119674391692,590]
["2019-03-10T05:56:00.000000000","135.77000000",135.88,135.76,135.81,"133.58876000",135.802,135.97140000000002,136.23905,46.54646980909572,57.93650793650883,61.11111111111146,13.169591871761593,0.12983025249353644,136.04482262572265,-0.03963080393722862,-0.05623975176843492,0.016608947831206297,135.96880527569522,135.63519472430477,136.04424423843736,135.59395926218625,590]
["2019-03-10T05:57:00.000000000","135.81000000",135.87,135.76,135.83,"129.02732000",135.798,135.9666,136.2329,48.22868497191019,55.55555555555629,58.201058201058856,12.507907025744384,0.1284138058868562,136.04266451044452,-0.03507256361436362,-0.05200631413762066,0.016933750523257046,135.9579499921843,135.6380500078157,136.0470118676551,135.596726891404,590]
["2019-03-10T05:58:00.000000000","135.81000000",135.93,135.8,135.87,"131.44527000",135.7975,135.9626,136.22754999999998,51.5151278255763,61.11111111111146,58.20105820105885,12.560493942758582,0.12852710546636614,136.0405063951664,-0.027910722180621406,-0.047187195746220816,0.01927647356559941,135.9564811309551,135.63851886904493,136.04960695873396,135.59932198248285,590]
["2019-03-10T05:59:00.000000000","135.88000000",136.01,135.88,135.92,"105.75806000",135.8,135.95960000000002,136.22209999999998,55.33216579704743,69.21373200442969,61.9601328903658,13.368128250742288,0.12934659793305334,136.03834827988828,-0.017992917955552912,-0.04134834018808724,0.023355422232534326,135.964924225024,135.63507577497603,136.0518476781686,135.6015627019175,590]
["2019-03-10T06:00:00.000000000","135.90000000",135.95,135.78,135.82,"120.26169000",135.7985,135.9528,136.21650000000002,47.31005971667792,67.97711332594939,66.1006521471635,12.866037393311291,0.13225041236640586,136.0361901646102,-0.01799471899911964,-0.03667761595029372,0.01868289695117408,135.96211845861563,135.63488154138435,136.05354624850835,135.60326127225724,590]
["2019-03-10T06:01:00.000000000","135.82000000",135.9,135.75,135.78,"167.53983000",135.794,135.9442,136.21065000000002,44.52907212388178,57.573852922690115,64.92156608435639,12.067729751335923,0.13351824005452018,136.03403204933207,-0.020981945241203448,-0.03353848180847567,0.012556536567272222,135.9544244370405,135.63357556295952,136.05450715168988,135.60422217543876,590]
["2019-03-10T06:02:00.000000000","135.81000000",135.83,135.72,135.72,"172.00744000",135.788,135.9342,136.2046,40.66746084178369,36.1192245597187,53.89006360278606,11.41166589086918,0.13183836576491254,136.03187393405395,-0.02786957896088893,-0.032404701238958326,0.0045351222780693964,135.95006171663832,135.6259382833617,136.05452587872398,135.60424090247287,590]
["2019-03-10T06:03:00.000000000","135.78000000",135.84,135.72,135.73,"80.50809000",135.7815,135.9254,136.1993,41.57683667833686,19.736795619148896,37.80995770051923,10.685727148498286,0.13099276821027622,136.02971581877583,-0.03215055034857528,-0.03235387106088172,0.00020332071230644289,135.94190885262276,135.62109114737723,136.05338875619088,135.60310377993977,590]
["2019-03-10T06:04:00.000000000","135.75000000",135.89,135.72,135.85,"188.52579000",135.7855,135.91819999999998,136.19435,51.23555852644924,22.679738562090034,26.17858624698587,10.403134394260912,0.1337789990523985,136.0275577034977,-0.02556555014976425,-0.030996206878658228,0.005430656728893979,135.94853067196007,135.62246932803995,136.05087426828038,135.60058929202927,590]
["2019-03-10T06:05:00.000000000","135.89000000",136.02,135.83,135.98,"116.46259000",135.803,135.9144,136.19015,59.12032469828737,46.666666666662024,29.69440028263364,11.344914037988655,0.13779478483436997,136.0253995882196,-0.009744646288567083,-0.026745894760639998,0.017001248472072916,135.9705828153474,135.6354171846526,136.04675614267796,135.59647116642685,590]
["2019-03-10T06:06:00.000000000","135.97000000",136.01,135.88,135.95,"187.88441000",135.82,135.9092,136.18545,56.83643573876098,69.99999999999515,46.44880174291573,12.219423707164411,0.13723801448905748,136.0232414729415,0.0003685364663681412,-0.021323008515238374,0.021691544981606515,135.97427248620465,135.66572751379533,136.04080830096302,135.5905233247119,590]
["2019-03-10T06:07:00.000000000","135.96000000",136.0,135.89,135.98,"91.78565000",135.83549999999997,135.9052,136.18110000000001,58.5604386981628,83.333333333327,66.66666666666138,13.031468399970464,0.13529244202555432,136.02108335766337,0.010680932796105935,-0.014922220252969512,0.02560315304907545,135.98866331153303,135.6823366884669,136.0328116081964,135.58252663194529,590]
["2019-03-10T06:08:00.000000000","135.92000000",135.98,135.9,135.91,"81.32466000",135.84550000000002,135.90099999999998,136.17655000000002,53.219104649035,75.55555555555027,76.2962962962908,13.785509900433222,0.13134298188087068,136.01892524238525,0.013054679974146666,-0.009326840207546276,0.02238152018169294,135.9904793088678,135.70052069113223,136.0225622051852,135.5722772289341,590]
["2019-03-10T06:09:00.000000000","135.93000000",135.95,135.87,135.91,"172.11428000",135.85,135.8972,136.1724,53.21910464903499,71.1111111111069,76.66666666666138,14.016731311847597,0.12767562603223587,136.01676712710713,0.014765682122487078,-0.004508335741539605,0.019274017864026684,135.99710540438673,135.70289459561326,136.00988107674655,135.55959610049544,590]
["2019-03-10T06:10:00.000000000","135.88000000",135.94,135.82,135.83,"111.83770000",135.84949999999998,135.8914,136.16805,47.47913577700282,54.44444444444338,67.0370370370335,13.503808579607497,0.12712736702993363,136.01460901182904,0.00955617460766689,-0.0016954336716983067,0.011251608279365196,135.99680580436552,135.70219419563443,135.99462440043237,135.54433942418126,590]
["2019-03-10T06:11:00.000000000","135.84000000",135.91,135.75,135.84,"119.19433000",135.85399999999998,135.887,136.16415,48.230773120768085,46.66666666666666,57.40740740740563,12.93632436231786,0.129475412242081,136.01245089655092,0.006163470148948136,-0.00012365290756901812,0.006287123056517154,135.9941998573458,135.71380014265418,135.97669412953152,135.5264091532804,590]
["2019-03-10T06:12:00.000000000","135.85000000",136.0,135.82,135.86,"562.99659000",135.855,135.8822,136.1608,49.77879914514046,41.11111111111321,47.40740740740774,12.658801490990085,0.13308431136764717,136.0102927812728,0.00503057098447357,0.0009071918708394996,0.004123379113634071,135.99507141035835,135.71492858964163,135.9560481888666,135.50576321261548,590]
["2019-03-10T06:13:00.000000000","135.86000000",135.92,135.7,135.77,"313.59759000",135.851,135.8742,136.15679999999998,43.47828259973531,36.18055555555836,41.31944444444607,12.399489501119337,0.13929257484138666,136.00813466599467,-0.0030938436997871577,0.00010698475671416807,-0.0032008284565013256,135.9958999654927,135.7061000345073,135.93270960275905,135.48242462650794,590]
["2019-03-10T06:14:00.000000000","135.77000000",135.91,135.71,135.79,"225.01930000",135.84750000000003,135.8664,136.15285,45.14000945594459,32.22222222222475,36.5046296296321,12.158699796239361,0.14362881949557255,136.00597655071655,-0.007828426786318232,-0.001480097551892312,-0.00634832923442592,135.99472431864262,135.70027568135743,135.90677383810905,135.45648886185793,590]
["2019-03-10T06:15:00.000000000","135.79000000",135.91,135.74,135.76,"161.59838000",135.8455,135.8598,136.1482,43.093417922617206,22.916666666667954,30.439814814817012,11.935109355993669,0.14551247524588792,136.00381843543846,-0.013841807531747463,-0.003952439547863342,-0.009889367983884121,135.99629456223542,135.69470543776455,135.8784136443376,135.4281286680865,590]
["2019-03-10T06:16:00.000000000","135.75000000",135.9,135.71,135.75,"90.15512000",135.8425,135.85399999999998,136.14375,42.403285448564574,20.833333333333695,25.324074074075458,12.047311112348181,0.14869015558546722,136.00166032016034,-0.019193125123933896,-0.007000576663077453,-0.012192548460856444,135.9983043645081,135.6866956354919,135.8478807220429,135.3975957457918,590]
["2019-03-10T06:17:00.000000000","135.75000000",135.85,135.7,135.72,"118.22033000",135.83700000000002,135.848,136.13965,40.317265172204785,13.54166666666823,19.097222222223284,12.258760345338484,0.1487837159007914,135.99950220488222,-0.025560190187661647,-0.010712499367994292,-0.014847690819667355,136.00169365500764,135.6723063449924,135.81550366903568,135.36521869278457,590]
["2019-03-10T06:18:00.000000000","135.73000000",135.83,135.64,135.7,"205.43029000",135.8285,135.8402,136.13569999999999,38.94186464869141,12.554824561405127,15.643274853802339,13.067455458146819,0.1517277361935939,135.9973440896041,-0.03185278885368348,-0.01494055726513213,-0.016912231588551346,136.00277277469462,135.65422722530536,135.7816818453071,135.331396869056,590]
["2019-03-10T06:19:00.000000000","135.68000000",135.76,135.61,135.74,"204.83589000",135.8195,135.8362,136.1319,43.12116417838361,18.17982456140453,14.758771929825953,14.099582326473904,0.15160432646547842,135.99518597432598,-0.03322900958798414,-0.018598247729702533,-0.014630761858281605,135.99252889931964,135.64647110068037,135.7468750657109,135.29659008945978,590]
["2019-03-10T06:20:00.000000000","135.68000000",135.77,135.52,135.57,"450.85912000",135.807,135.8286,136.12725,32.83469082355607,19.568713450291384,16.767787524367005,15.796715422456858,0.15863258886080142,135.99302785904788,-0.04748982059535933,-0.024376562302833894,-0.02311325829252544,136.0113624231598,135.60263757684018,135.71158935466644,135.26130437841533,590]
["2019-03-10T06:21:00.000000000","135.54000000",135.67,135.48,135.48,"354.93130000",135.79199999999997,135.81879999999998,136.12225,28.903654500068466,14.30555555555467,17.35136452241685,17.656375671751196,0.16087311822788689,135.99086974376976,-0.06530111331511534,-0.032561472505290186,-0.03273964080982516,136.0412067414813,135.54279325851866,135.6763593502733,135.22607437402218,590]
["2019-03-10T06:22:00.000000000","135.53000000",135.58,135.46,135.46,"324.64789000",135.779,135.8084,136.1172,28.098589736943143,3.4722222222211023,12.44883040935571,19.521465187513282,0.15795360978303813,135.98871162849164,-0.08010709919739156,-0.042070597843710464,-0.0380365013536811,136.06611670101148,135.4918832989885,135.6417282836109,135.19144330735978,590]
["2019-03-10T06:23:00.000000000","135.47000000",135.55,135.36,135.38,"432.74357000",135.7615,135.7976,136.1115,25.088388671920164,1.041666666665732,6.2731481481471585,21.863682678678497,0.16024263765567812,135.98655351321352,-0.09717609555303852,-0.05309169738557608,-0.044084398167462444,136.09701602048145,135.42598397951858,135.6082267352251,135.15794175897398,590]
["2019-03-10T06:24:00.000000000","135.36000000",135.38,134.17,134.68,"4660.36414000",135.703,135.7724,136.1027,12.484928725490175,10.331284153004818,4.9483910139638745,26.28916202454634,0.23522530639455916,135.9843953979354,-0.16528227679404495,-0.07552981326726985,-0.0897524635267751,136.27853800917023,135.12746199082977,135.57635154064093,135.12606656438982,590]
["2019-03-10T06:25:00.000000000","134.68000000",135.33,134.5,135.17,"3635.85573000",135.6625,135.7562,136.0956,36.52366300554142,28.546220400727822,13.306390406799446,30.398535702852183,0.27770921308066315,135.9822372826573,-0.17766994270317582,-0.09595783915445105,-0.08171210354872477,136.26760742847827,135.05739257152172,135.54654624801822,135.0962612717671,590]
["2019-03-10T06:26:00.000000000","135.26000000",135.52,134.67,135.1,"1612.72822000",135.62,135.7378,136.08855000000003,35.04280227189512,45.21883944834792,28.032114667360176,32.78308636216115,0.3185871264320461,135.9800791673792,-0.19093469584905165,-0.11495321049337118,-0.07598148535568047,136.25693013745587,134.98306986254414,135.51918441092513,135.06889943467402,590]
["2019-03-10T06:27:00.000000000","135.12000000",135.36,135.05,135.17,"522.04947000",135.5795,135.72299999999998,136.0823,37.760437149746046,55.086310084614105,42.950456644563275,34.997311974376615,0.31797376025832874,135.97792105210107,-0.19356736915878514,-0.130676042226454,-0.06289132693233115,136.22269437186554,134.93630562813445,135.49455673804172,135.0442717617906,590]
["2019-03-10T06:28:00.000000000","135.19000000",135.2,134.91,134.97,"245.48379000",135.53249999999997,135.7048,136.0753,33.45390859201231,52.19704433497552,50.83406462264585,37.27383329193278,0.3159756345255904,135.97576293682295,-0.2093785249523421,-0.1464165387716316,-0.0629619861807105,136.20875069316006,134.85624930683989,135.47286275267177,135.02257777642066,590]
["2019-03-10T06:29:00.000000000","134.92000000",135.06,134.89,134.89,"237.71534000",135.4815,135.68519999999998,136.0683,31.887326693781677,48.35559099063172,51.87964847007377,39.41837032759583,0.3055488034880493,135.97360482154482,-0.22576186895068417,-0.16228560480744214,-0.06347626414324203,136.18929304884935,134.77370695115067,135.454207189217,135.00392221296588,590]
["2019-03-10T06:30:00.000000000","134.89000000",135.04,134.72,135.0,"884.37497000",135.44,135.66819999999998,136.06225,36.3040998919041,45.6667568362806,48.73979738729594,41.657123523744765,0.30658103181033103,135.97144670626673,-0.22725010861944384,-0.17527850556984248,-0.051971603049601356,136.15844276041963,134.72155723958036,135.4386009313101,134.988315955059,590]
["2019-03-10T06:31:00.000000000","135.00000000",135.38,135.0,135.33,"260.96291000",135.4145,135.6574,136.05689999999998,47.336979422654395,53.63425902895938,49.218868951957226,41.47040304376015,0.31182524382387855,135.9692885909886,-0.19950157720759876,-0.18012311989739374,-0.019378457310205016,136.11018599238403,134.71881400761598,135.4259659353529,134.9756809591018,590]
["2019-03-10T06:32:00.000000000","135.30000000",135.42,135.18,135.31,"266.89891000",135.387,135.6468,136.05215,46.807807931023476,63.51142665901731,54.27081417475242,41.06866991914825,0.3066948692650287,135.9671304757105,-0.17708319416743734,-0.17951513475140246,0.00243194058396512,136.05291591060683,134.72108408939317,135.41614332972605,134.96585835347494,590]
["2019-03-10T06:33:00.000000000","135.29000000",135.3,135.19,135.21,"239.79234000",135.35899999999998,135.63379999999998,136.0466,44.15024416153746,68.70983935742996,61.9518416818022,40.695632017722914,0.2933595214603841,135.96497236043237,-0.16547809982921535,-0.17670772776696503,0.011229627937749675,136.004938077527,134.71306192247297,135.40890375940896,134.95861878315785,590]
["2019-03-10T06:34:00.000000000","135.19000000",135.21,134.99,135.08,"238.90081000",135.3235,135.62,136.0402,40.89930144234634,65.63888888888953,65.95338496844558,40.88832596051423,0.2881195556417851,135.96281424515425,-0.16487036950920242,-0.1743402561154125,0.009469886606210093,135.94848879989905,134.69851120010094,135.40395905927767,134.95367408302656,590]
["2019-03-10T06:35:00.000000000","135.08000000",135.23,135.02,135.11,"262.14974000",135.291,135.6096,136.0335,41.96137815108389,64.111111111112,66.15327978581048,40.93911697687802,0.28253958738165613,135.96065612987616,-0.16012220051763393,-0.1714966449958568,0.011374444478222862,135.88882606165942,134.69317393834058,135.40097446467945,134.95068948842834,590]
["2019-03-10T06:36:00.000000000","135.12000000",135.23,135.04,135.15,"179.10686000",135.26100000000002,135.6004,136.0267,43.42133292483871,66.11594202898631,65.28864734299593,40.98628006350154,0.2759296168543948,135.95849801459804,-0.15138648748416017,-0.16747461349351747,0.0160881260093573,135.8228149161416,134.69918508385845,135.39958076516595,134.94929578891484,590]
["2019-03-10T06:37:00.000000000","135.11000000",135.18,135.0,135.08,"231.08436000",135.22899999999998,135.5886,136.0198,41.45601594724637,68.36285560923291,66.19663624977706,41.147711895059636,0.26907750136479563,135.95633989931991,-0.14840111131849199,-0.16365991305851238,0.015258801740020395,135.75431514350828,134.7036848564917,135.39938602822744,134.94910105197633,590]
["2019-03-10T06:38:00.000000000","135.05000000",135.09,134.98,135.01,"190.82816000",135.1945,135.5746,136.01215,39.52923413443441,62.80730005367666,65.76203256396529,41.358249105075444,0.2577148226958826,135.9541817840418,-0.14995500621645874,-0.16091893169010169,0.010963925473642944,135.68072936974139,134.70827063025862,135.39998671820743,134.94970174195632,590]
["2019-03-10T06:39:00.000000000","135.01000000",135.14,134.94,135.08,"310.35466000",135.1615,135.5598,136.005,42.411698383852396,55.21423384168514,62.12812983486489,41.15530509599649,0.25359233536046155,135.95202366876367,-0.14387951069528526,-0.15751104749113842,0.01363153679585316,135.5800343474544,134.7429656525456,135.4009781764654,134.9506932002143,590]
["2019-03-10T06:40:00.000000000","135.08000000",135.23,135.08,135.12,"138.56524000",135.139,135.5454,135.998,44.05282928910462,51.79271708683539,56.60475032739905,40.27621736898714,0.24619288283471266,135.94986555348558,-0.13428897134741646,-0.15286663226239403,0.018577660914977562,135.5133207181002,134.76467928189982,135.4019644952184,134.9516795189673,590]
["2019-03-10T06:41:00.000000000","135.13000000",135.33,135.12,135.28,"271.28417000",135.129,135.536,135.99145,50.16992366118618,61.7927170868364,56.266556005118964,38.75045921595828,0.24360767691794805,135.94770743820746,-0.1124811246064894,-0.1447895307312131,0.03230840612472369,135.47603890271702,134.78196109728296,135.40256781200597,134.95228283575486,590]
["2019-03-10T06:42:00.000000000","135.30000000",135.38,135.15,135.29,"311.81101000",135.1205,135.525,135.98535,50.533955139703615,72.85714285714408,62.14752567693861,36.995165392952714,0.24263569999523674,135.94554932292934,-0.09331564781967927,-0.13449475414890633,0.041179106329227055,135.44208824605235,134.79891175394764,135.4024369940801,134.95215201782898,590]
["2019-03-10T06:43:00.000000000","135.24000000",135.29,135.2,135.23,"142.53465000",135.113,135.5126,135.97885,48.256052723916355,78.0952380952387,70.91503267973972,35.36524970016183,0.2317331499955772,135.94339120765122,-0.08202285947879773,-0.1240003752148846,0.04197751573608688,135.416519356877,134.809480643123,135.4012556024648,134.9509706262137,590]
["2019-03-10T06:44:00.000000000","135.25000000",135.37,135.21,135.32,"188.42104000",135.145,135.5018,135.97275,51.76811344908756,77.81746031746063,76.25661375661446,33.29016147305393,0.22660935356732143,135.9412330923731,-0.06506101266492692,-0.11221250270489308,0.04715149003996616,135.38810491562091,134.9018950843791,135.39874895611828,134.94846397986717,590]
["2019-03-10T06:45:00.000000000","135.36000000",135.42,135.33,135.39,"143.47038000",135.156,135.49360000000001,135.96705,54.36266865399742,81.92460317460326,79.27910052910086,31.026917188826054,0.21756582831251234,135.939074977095,-0.045446334817427214,-0.09885926912739991,0.053412934309972696,135.42151082840266,134.89048917159735,135.39469008315788,134.94440510690677,590]
["2019-03-10T06:46:00.000000000","135.40000000",135.47,135.3,135.4,"260.81787000",135.171,135.4854,135.96155000000002,54.73725864026072,86.56970649895236,82.10392333033873,29.026526759699944,0.214168269147332,135.93691686181688,-0.028763081976052263,-0.08484003169713038,0.056076949721078115,135.45538706018218,134.8866129398178,135.3889043611066,134.93861938485549,590]
["2019-03-10T06:47:00.000000000","135.38000000",135.41,135.27,135.36,"195.40093000",135.1805,135.476,135.95575,52.867983031894596,86.5959119496868,85.03007387441413,26.95871490031949,0.20887053563680733,135.93475874653876,-0.018555256166109757,-0.07158307659092625,0.05302782042481649,135.47657262622383,134.88442737377616,135.38127270860642,134.9309877323553,590]
["2019-03-10T06:48:00.000000000","135.35000000",135.37,135.0,135.16,"563.61143000",135.19,135.4618,135.94895,44.65637118585411,69.1823899371082,80.78266946191577,26.578167909749578,0.2203797830913214,135.93260063126064,-0.026300631885789016,-0.06252658764989881,0.03622595576410979,135.47021420377826,134.90978579622174,135.37173327993716,134.92144830368605,590]
["2019-03-10T06:49:00.000000000","135.15000000",135.26,135.1,135.1,"183.54925000",135.20049999999998,135.44539999999998,135.94199999999998,42.52253649565256,50.31446540880563,68.69758909853353,26.224802847077516,0.21606694144194105,135.93044251598252,-0.036855548681700157,-0.057392379856259085,0.020536831174558928,135.44889283403327,134.95210716596668,135.36028170514115,134.90999672889004,590]
["2019-03-10T06:50:00.000000000","135.16000000",135.23,135.06,135.15,"164.59601000",135.208,135.43200000000002,135.936,44.88596770393307,37.106918238993835,52.201257861635874,26.09780918141243,0.21277644562465867,135.92828440070443,-0.040716460146512645,-0.0540571959143098,0.013340735767797152,135.44025847670022,134.97574152329977,135.3469699855797,134.8966850093286,590]
["2019-03-10T06:51:00.000000000","135.09000000",135.13,134.98,135.07,"129.47062000",135.195,135.4178,135.9292,41.916139581030265,31.446540880503065,39.62264150943417,26.367527470441793,0.20972098522289845,135.9261262854263,-0.04965915191928616,-0.053177587115305076,0.0035184351960189167,135.4275940669903,134.96240593300968,135.33190417715497,134.88161920090386,590]
["2019-03-10T06:52:00.000000000","135.08000000",135.08,135.0,135.04,"102.28854000",135.1815,135.4042,135.92275,40.82528735006813,27.672955974842555,32.07547169811314,26.61798016739763,0.20045520056412086,135.92396817014819,-0.05849278049427653,-0.05424062579109937,-0.004252154703177163,135.41715016443678,134.94584983556322,135.31524096409746,134.86495598784634,590]
["2019-03-10T06:53:00.000000000","135.04000000",135.17,135.04,135.15,"176.24678000",135.1785,135.3926,135.9171,46.33963776290756,26.030034655371765,28.38317717023912,26.05563830167221,0.19542268623811188,135.92181005487006,-0.055972201395007914,-0.054586940911881085,-0.0013852604831268295,135.4141501644368,134.94284983556324,135.29718315396704,134.84689817771593,590]
["2019-03-10T06:54:00.000000000","135.14000000",135.22,135.1,135.1,"226.00150000",135.17950000000002,135.3776,135.91135,44.31801328072404,26.017199332563862,26.573396654259383,25.119836692390102,0.1900353515068185,135.91965193959194,-0.057348132854031064,-0.055139179300311085,-0.002208953553719979,135.4136345766842,134.94536542331585,135.27797403281966,134.82768905656854,590]
["2019-03-10T06:55:00.000000000","135.14000000",135.22,135.12,135.12,"104.42108000",135.18,135.3604,135.90515,45.345133703579215,29.251700680273956,27.099644889403184,24.25087805519957,0.18503282639918892,135.91749382431385,-0.05617716026088715,-0.0553467754924263,-0.000830384768460847,135.41358082112853,134.94641917887148,135.25789044130687,134.80760546505576,590]
["2019-03-10T06:56:00.000000000","135.15000000",135.18,135.13,135.17,"95.77876000",135.18099999999998,135.3448,135.8987,47.931025557982316,30.612244897959766,28.627048303599185,23.44398789209408,0.17610191022781843,135.91533570903573,-0.05063093204395841,-0.05440360680273273,0.003772674758774318,135.41422950070492,134.94777049929505,135.23723440219723,134.78694942594612,590]
["2019-03-10T06:57:00.000000000","135.17000000",135.18,135.11,135.11,"43.05947000",135.1825,135.3274,135.89215000000002,45.16923831945724,31.292517006804605,30.3854875283461,22.842609410770496,0.16852320235440232,135.9131775937576,-0.050494930654110703,-0.05362187157300833,0.0031269409188976263,135.41348701261992,134.95151298738008,135.21632317449962,134.7660381982485,590]
["2019-03-10T06:58:00.000000000","135.12000000",135.18,135.01,135.01,"156.89509000",135.1825,135.3094,135.88495,40.93565003092018,23.809523809524908,28.57142857142975,22.973260202935386,0.16862868790051758,135.9110194784795,-0.05779014403069027,-0.05445552606454472,-0.0033346179661455505,135.41348701261992,134.95151298738008,135.19547774099877,134.74519276474766,590]
["2019-03-10T06:59:00.000000000","135.01000000",135.01,134.88,134.9,"194.63739000",135.1735,135.2892,135.87734999999998,36.844750256656944,12.014297244323522,22.372112686884336,23.832480656834093,0.16586949590762315,135.90886136320137,-0.07162211868148916,-0.05788884458793361,-0.013733274093555542,135.43213294453543,134.91486705546455,135.17500994697522,134.7247249707241,590]
["2019-03-10T07:00:00.000000000","134.87000000",134.97,134.87,134.93,"202.20107000",135.164,135.2712,135.87005,38.64559450725378,6.8744635330599735,14.23276152896946,24.68248051785257,0.1611645319142211,135.90670324792328,-0.0792497669841623,-0.06216102906717936,-0.017088737916982948,135.44295519353304,134.88504480646694,135.15520877049525,134.70492379424414,590]
["2019-03-10T07:01:00.000000000","134.92000000",134.94,134.82,134.84,"218.85340000",135.142,135.2512,135.8621,35.38572144409012,6.045768418651129,8.311509732011531,25.733594563803504,0.15822420820606276,135.90454513264515,-0.0915022006460049,-0.06802926338294447,-0.02347293726306042,135.44889411854746,134.83510588145253,135.13632647531176,134.68604149906065,590]
["2019-03-10T07:02:00.000000000","134.84000000",134.87,134.77,134.77,"225.26415000",135.116,135.2294,135.8546,33.05054582944819,4.915824915825699,5.945352289178924,26.960128897004736,0.15406533619134358,135.90238701736703,-0.10564297117142019,-0.07555200494063963,-0.030090966230780558,135.45478606818907,134.77721393181096,135.1185656242048,134.66828064795368,590]
["2019-03-10T07:03:00.000000000","134.80000000",134.82,134.71,134.71,"109.58035000",135.09,135.2082,135.8465,31.15284766477451,1.2121212121218001,4.0579048488662,28.382821286555338,0.1509178121776751,135.9002289020889,-0.12030433872072877,-0.08450247169665746,-0.0358018670240713,135.46741224145353,134.71258775854648,135.10206806320727,134.65178308695616,590]
["2019-03-10T07:04:00.000000000","134.72000000",134.72,134.5,134.54,"270.56655000",135.051,135.18320000000003,135.83705,26.508579287413877,1.8518518518514793,2.659932659932983,30.49228483256685,0.15585225416498394,135.8980707868108,-0.14398142909445255,-0.09639826317621648,-0.04758316591823607,135.48259703427956,134.6194029657204,135.08690698678438,134.63662201053327,590]
["2019-03-10T07:05:00.000000000","134.54000000",134.58,134.42,134.58,"207.02504000",135.0105,135.1596,135.82835,29.18373061684214,8.518518518519093,3.860830527497448,32.68718523206421,0.15614852172462973,135.8959126715327,-0.15770015882776534,-0.10865864230652625,-0.04904151652123909,135.45894063152093,134.56205936847908,135.07308304142487,134.62279806517375,590]
["2019-03-10T07:06:00.000000000","134.56000000",134.7,134.47,134.66,"286.30884000",134.9735,135.1378,135.8197,34.33220794545888,18.51851851851933,9.629629629629958,33.42868221409114,0.16142362731572688,135.89375455625458,-0.16026953216496054,-0.1189808202782131,-0.04128871188674743,135.40921894610958,134.53778105389043,135.06052512516948,134.61024014891836,590]
["2019-03-10T07:07:00.000000000","134.66000000",134.9,134.66,134.82,"162.72437000",134.9465,135.1198,135.81225,43.22286597739394,33.33333333333451,20.1234567901243,32.399184983406585,0.1670362253646042,135.89159644097646,-0.14769260777481463,-0.12472317777753342,-0.022969429997281215,135.34870765780727,134.5442923421927,135.04909612271481,134.5988111464637,590]
["2019-03-10T07:08:00.000000000","134.82000000",134.94,134.82,134.89,"167.37758000",134.933,135.1036,135.80515,46.627436208212714,46.24999999999991,32.70061728395124,31.146153129834044,0.1636764949814185,135.88943832569834,-0.13057173985919235,-0.1258928901938652,-0.004678849665327139,135.3235944188014,134.54240558119858,135.0386033296541,134.588318353403,590]
["2019-03-10T07:09:00.000000000","134.86000000",134.91,134.72,134.72,"157.92356000",134.91400000000002,135.0832,135.797,40.30627257212214,49.40789473684193,42.997076023392104,30.50559706382268,0.16555674533988846,135.88728021042022,-0.12923121098103252,-0.12656055435129868,-0.002670656629733842,135.3072124107894,134.52078758921064,135.02881282784503,134.57852785159392,590]
["2019-03-10T07:10:00.000000000","134.72000000",134.93,134.72,134.93,"131.24044000",134.903,135.07039999999998,135.7901,49.42699631616482,55.10964912280713,50.25584795321631,29.752098160217333,0.16873126352989698,135.88512209514212,-0.10995608196273565,-0.12323965987358608,0.013283577910850428,135.28121158099506,134.52478841900492,135.01946664278537,134.56918166653426,590]
["2019-03-10T07:11:00.000000000","134.90000000",134.93,134.84,134.85,"78.80984000",134.892,135.05780000000001,135.7824,46.511475818552064,54.38596491228096,52.96783625730999,29.05242060686951,0.1631076018491903,135.882963979864,-0.09998319077220685,-0.11858836605331025,0.018605175281103392,135.26286924919543,134.52113075080456,135.0103012025135,134.56001622626238,590]
["2019-03-10T07:12:00.000000000","134.85000000",134.93,134.76,134.86,"115.52075000",134.88299999999998,135.04579999999999,135.77460000000002,46.93285425346915,66.08682723758692,58.527480424225,28.84751072366699,0.1635999160028207,135.88080586458588,-0.09023254165398953,-0.11291720117344611,0.022684659519456585,135.24775197052074,134.51824802947922,135.0010654696928,134.5507804934417,590]
["2019-03-10T07:13:00.000000000","134.82000000",134.86,134.78,134.8,"81.50166000",134.8655,135.0342,135.76585,44.65952807195778,66.74870921525905,62.40716712170897,28.657237260693222,0.15762849343119154,135.87864774930776,-0.08635117791004632,-0.10760399652076616,0.021252818610719842,135.21037533979506,134.52062466020493,134.99153715625692,134.5412521800058,590]
["2019-03-10T07:14:00.000000000","134.82000000",134.94,134.8,134.94,"209.86112000",134.85750000000002,135.0394,135.75799999999998,50.66443599919145,81.22239342578555,71.35264329287718,27.73464445934158,0.1563693153289626,135.87648963402964,-0.07115807323418721,-0.10031481186345038,0.02915673862926317,135.18734087072218,134.52765912927785,134.98153565067494,134.53125067442383,590]
["2019-03-10T07:15:00.000000000","134.88000000",134.92,134.81,134.83,"97.15043000",134.84300000000002,135.03259999999997,135.7497,46.40387241253122,82.64568764568969,76.87226342891142,26.877951143800775,0.15448579280546493,135.87433151875155,-0.06721865420627182,-0.09369558033201467,0.026476926125742845,135.15012212554413,134.5358778744559,134.9709306649607,134.52064568870958,590]
["2019-03-10T07:16:00.000000000","134.83000000",134.89,134.82,134.87,"164.53615000",134.828,135.02800000000002,135.7418,48.112618689755486,88.46153846154006,84.10987317767176,26.082450207941452,0.1484510933193598,135.87217340347343,-0.060175307056709926,-0.08699152567695373,0.026816218620243804,135.09667080228178,134.55932919771823,134.95964609523486,134.50936111898375,590]
["2019-03-10T07:17:00.000000000","134.85000000",134.87,134.7,134.78,"312.82221000",134.8115,135.02020000000002,135.73295,44.66234982215415,78.20512820513022,83.10411810411999,26.151650230495157,0.14999030093940666,135.8700152881953,-0.06115074382489638,-0.08182336930654227,0.02067262548164589,135.04740464174898,134.575595358251,134.9476591254723,134.4973741492212,590]
["2019-03-10T07:18:00.000000000","134.78000000",134.78,134.7,134.75,"111.58731000",134.79850000000002,135.0158,135.72424999999998,43.541466455681665,73.0769230769244,79.91452991453156,26.215907394295026,0.1449909937294499,135.86785717291718,-0.06361126273074547,-0.07818094799138292,0.014569685260637455,135.017248714279,134.57975128572104,134.9349951227934,134.48471014654228,590]
["2019-03-10T07:19:00.000000000","134.74000000",134.83,134.72,134.8,"133.64012000",134.7935,135.014,135.71575,45.975052155989054,67.6350245499199,72.97235861065818,25.722769562689802,0.14249163703449017,135.86569905763906,-0.060825501044689645,-0.07470985860204428,0.013884357557354635,135.00725453211263,134.57974546788736,134.92171931078272,134.4714343345316,590]
["2019-03-10T07:20:00.000000000","134.80000000",134.8,134.73,134.75,"115.93788000",134.7845,135.00900000000001,135.70745,43.93557857244458,55.27238718728248,65.32811160470892,25.26485586191352,0.13731366296059955,135.86354094236097,-0.06193836011064491,-0.0721555589037644,0.010217198793119497,134.98948536532808,134.57951463467194,134.90792651209748,134.45764153584636,590]
["2019-03-10T07:21:00.000000000","134.75000000",134.76,134.37,134.45,"546.90082000",134.76500000000001,134.9914,135.69795,34.1476181613562,38.796903606534485,53.901438447912284,26.78283575040713,0.1553626870348415,135.86138282708285,-0.08603603191320985,-0.0749316535056535,-0.011104378407556348,135.01451953831048,134.51548046168955,134.89373038763364,134.44344541138253,590]
["2019-03-10T07:22:00.000000000","134.44000000",134.71,134.42,134.46,"370.11759000",134.7495,134.9744,135.6879,34.670076222489165,20.65580618212171,38.241698991979554,28.192388504008342,0.16497963796092568,135.85922471180473,-0.10313778581078736,-0.08057287996668028,-0.022564905844107086,135.03216411162128,134.46683588837874,134.87925355302468,134.42896857677357,590]
["2019-03-10T07:23:00.000000000","134.46000000",134.59,134.37,134.48,"151.12494000",134.738,134.9598,135.67905000000002,35.76768656303934,16.374269005846546,25.27565959816758,29.698044576837905,0.1689096638208595,135.8570665965266,-0.11376579486659466,-0.08721146294666315,-0.026554331919931506,135.04391502087776,134.43208497912224,134.86461973399045,134.41433475773934,590]
["2019-03-10T07:24:00.000000000","134.51000000",134.6,134.4,134.6,"602.15441000",134.741,134.9502,135.67045,42.05791073254077,25.146198830408384,20.72542467279221,30.97915693729379,0.17113040211936872,135.8549084812485,-0.1112234567209498,-0.0920138617015205,-0.0192095950194293,135.04019224588657,134.44180775411346,134.8499487619719,134.39966378572078,590]
["2019-03-10T07:25:00.000000000","134.61000000",134.75,134.51,134.71,"151.78645000",134.7475,134.9422,135.6625,47.165610644881234,39.766081871344234,27.095516569199717,30.580992206979555,0.17604965911084305,135.8527503659704,-0.0991891637952449,-0.09344892212026537,-0.005740241674979524,135.03793932240427,134.45706067759573,134.8353547606514,134.3850697844003,590]
["2019-03-10T07:26:00.000000000","134.70000000",134.72,134.54,134.61,"210.16694000",134.74499999999998,134.9314,135.65435,43.418487931690606,47.368421052632264,37.42690058479496,30.211267814544918,0.1763318263172119,135.85059225069227,-0.09660743385290971,-0.09408062446679424,-0.002526809386115464,135.03924479604342,134.45075520395653,134.82094739405315,134.37066241780204,590]
["2019-03-10T07:27:00.000000000","134.62000000",134.66,134.47,134.57,"229.97419000",134.73250000000002,134.9212,135.64565,41.98174965039314,45.614035087719905,44.24951267056546,30.269434377802057,0.17730812443741087,135.84843413541415,-0.09667465473739867,-0.09459943052091513,-0.00207522421648354,135.03408746658081,134.43091253341922,134.80683560294574,134.35655062669463,590]
["2019-03-10T07:28:00.000000000","134.53000000",134.63,134.49,134.56,"169.20247000",134.716,134.91219999999998,135.63694999999998,41.61103802085606,37.24614566719868,43.40953393585028,30.323446186540828,0.17464325840616626,135.84627602013603,-0.09642333600316988,-0.09496421161736608,-0.0014591243858037978,135.01742329040508,134.41457670959494,134.7931329076575,134.3428479314064,590]
["2019-03-10T07:29:00.000000000","134.53000000",134.6,134.49,134.57,"265.67503000",134.70850000000002,134.902,135.62865,42.161060802927565,36.03157076841228,39.63058384111028,30.373600008941118,0.17002588280572475,135.8441179048579,-0.0943298716273091,-0.09483734361935468,0.00050747199204558,135.01654382804824,134.4004561719518,134.77996314765335,134.32967817140224,590]
["2019-03-10T07:30:00.000000000","134.59000000",134.65,134.51,134.6,"79.16396000",134.692,134.8916,135.62070000000003,43.869329153483164,39.668997668996916,37.648904701535955,29.830672401316082,0.1678811768910312,135.84195978957982,-0.0892215463000241,-0.09371418415548857,0.004492637855464471,134.98584349575682,134.3981565042432,134.7674654863058,134.3171805100547,590]
["2019-03-10T07:31:00.000000000","134.63000000",134.64,134.58,134.58,"68.37843000",134.67849999999999,134.8776,135.61275,42.95841500198848,43.37123745819332,39.690601965200834,29.326525337092843,0.16017537854166994,135.8398016743017,-0.0857979689490378,-0.09213094111419842,0.0063329721651606274,134.96682446999617,134.3901755300038,134.75579763411648,134.30551265786536,590]
["2019-03-10T07:32:00.000000000","134.62000000",134.64,134.58,134.62,"77.04673000",134.66649999999998,134.8642,135.605,45.40027946583249,48.666666666665975,43.90230059795206,28.85838877745697,0.15301999436012023,135.83764355902358,-0.07894704117887841,-0.08949416112713442,0.010547119948256009,134.94335916997375,134.38964083002622,134.74513651197174,134.29485153572062,590]
["2019-03-10T07:33:00.000000000","134.63000000",134.68,134.5,134.54,"272.38843000",134.6535,134.85039999999998,135.59629999999999,41.567623436745635,46.511627906975555,46.18317734394495,29.040403815033013,0.15494713762011214,135.83548544374545,-0.07906159017744585,-0.08740764693719671,0.008346056759750864,134.92847454427374,134.37852545572628,134.73567594423287,134.28539096798175,590]
["2019-03-10T07:34:00.000000000","134.51000000",134.57,134.44,134.54,"235.95189000",134.6335,134.8348,135.5881,41.567623436745635,45.824151132541395,47.000815235394306,29.61520127122428,0.15316519921867522,135.83332732846733,-0.07825034976119127,-0.08557618750199564,0.007325837740804364,134.87879777821766,134.38820222178234,134.72762138264366,134.27733640639255,590]
["2019-03-10T07:35:00.000000000","134.52000000",134.56,134.4,134.49,"180.76612000",134.6165,134.8168,135.57945,39.17071106290403,38.234524893030404,43.52343464418245,30.401148623962126,0.1536533992744839,135.83116921318924,-0.08071162465142834,-0.08460327493188217,0.003891650280453837,134.8518954120167,134.38110458798332,134.72118205517063,134.27089707891952,590]
["2019-03-10T07:36:00.000000000","134.45000000",134.49,134.36,134.4,"192.46962000",134.59300000000002,134.7968,135.5701,35.23251122684158,28.47503373819103,37.51123658792094,31.37270879994289,0.15196387075487758,135.82901109791112,-0.08889967050959058,-0.08546255404742387,-0.0034371164621667116,134.81598878895247,134.37001121104757,134.7165612538047,134.2662762775536,590]
["2019-03-10T07:37:00.000000000","134.37000000",134.4,134.0,134.06,"1456.93055000",134.557,134.7708,135.55870000000002,25.00476133895738,16.611785874943827,27.773781502055083,33.69818265313185,0.1696807371295296,135.826852982633,-0.12142421161775019,-0.09265488556148913,-0.028769326056261063,134.86418723931573,134.24981276068425,134.7139456814815,134.2636607052304,590]
["2019-03-10T07:38:00.000000000","134.01000000",134.36,134.0,134.2,"1331.69380000",134.52949999999998,134.7516,135.5478,33.557693064954286,14.974358974358003,20.020392862497616,35.85755123109302,0.18327497019170705,135.82469486735488,-0.1343545590771953,-0.10099482026463036,-0.03335973881256493,134.8602249612569,134.19877503874307,134.71349485076803,134.26320987451692,590]
["2019-03-10T07:39:00.000000000","134.28000000",134.33,134.16,134.22,"346.96886000",134.50050000000002,134.734,135.53709999999998,34.70336106835692,21.740740740740293,17.775628530014036,37.862679196342675,0.1823267580351577,135.82253675207676,-0.1413586255018231,-0.10906758131206891,-0.03229104418975419,134.832974059136,134.16802594086403,134.71533146887094,134.26504649261983,590]
["2019-03-10T07:40:00.000000000","134.22000000",134.45,134.18,134.41,"418.04020000",134.4835,134.7192,135.5274,44.494982487883014,39.17211328975943,25.295737668285906,38.21371564455052,0.18858913246121656,135.82037863679867,-0.1300785222675529,-0.11326976950316571,-0.01680875276438719,134.79746018855633,134.16953981144366,134.7195335787806,134.2692486025295,590]
["2019-03-10T07:41:00.000000000","134.42000000",134.48,134.38,134.48,"120.27357000",134.48499999999999,134.7074,135.5183,47.61190167924282,53.81263616557619,38.241830065358634,38.19728703170799,0.18226133728541496,135.81822052152054,-0.11417441264219974,-0.11345069813097251,-0.0007237145112272275,134.79859209173435,134.17140790826562,134.72612899388898,134.27584401763787,590]
["2019-03-10T07:42:00.000000000","134.49000000",134.59,134.46,134.58,"177.18026000",134.49099999999999,134.69819999999999,135.5097,51.77796155350697,72.05882352941097,55.014524328248854,37.02836041126818,0.17852838462217072,135.81606240624242,-0.09243558700819676,-0.10924767590641737,0.016812088898220612,134.80703164398258,134.1749683560174,134.73509230867214,134.28480733242102,590]
["2019-03-10T07:43:00.000000000","134.60000000",134.71,134.37,134.58,"395.68814000",134.496,134.6868,135.5013,51.77796155350697,79.19083126208216,68.35409698568976,34.89088853012808,0.19006207143487305,135.8139042909643,-0.07435034655981099,-0.1022682100370961,0.027917863477285115,134.81433315881063,134.1776668411894,134.7463445337118,134.2960595574607,590]
["2019-03-10T07:44:00.000000000","134.56000000",134.64,134.37,134.38,"290.80081000",134.48499999999999,134.6724,135.49225,43.71455907138473,73.50179508423106,74.91714995857473,32.90609321192655,0.19577192347523795,135.81174617568618,-0.0752881171878812,-0.09687219146725314,0.021584074279371937,134.80340226129587,134.1665977387041,134.75975522127115,134.30947024502004,590]
["2019-03-10T07:45:00.000000000","134.36000000",134.61,134.33,134.55,"141.26752000",134.477,134.661,135.48425,50.73713812133419,70.89201877934282,74.52821504188535,31.359333158638798,0.20178821465557817,135.8095880604081,-0.06160359996269449,-0.08981847316634142,0.028214873203646934,134.78005775026938,134.17394224973063,134.77514683345436,134.32486185720325,590]
["2019-03-10T07:46:00.000000000","134.58000000",134.61,134.5,134.53,"82.02977000",134.473,134.6482,135.4762,49.94758596383085,68.54460093896672,70.97947160084686,29.923055966300165,0.1952319136087521,135.80742994512997,-0.05177551837644501,-0.08220988220836214,0.03043436383191714,134.7709999999972,134.17500000000283,134.79230105658175,134.34201608033064,590]
["2019-03-10T07:47:00.000000000","134.51000000",134.58,134.43,134.46,"131.02830000",134.4675,134.6352,135.46735,47.18021426967156,72.30046948356821,70.57902973395925,29.11608637079031,0.19200106263669878,135.80527182985185,-0.049069465642190835,-0.07558179889512788,0.026512333252937045,134.7621777901341,134.1728222098659,134.81096676551658,134.36068178926547,590]
["2019-03-10T07:48:00.000000000","134.49000000",134.55,134.39,134.49,"80.41518000",134.464,134.6248,135.4589,48.49723152259536,69.48356807511743,70.10954616588411,28.649501522856877,0.18971527244836495,135.80311371457373,-0.043996980273249164,-0.06926483517075213,0.025267854897502967,134.7558492761655,134.1721507238345,134.83086936360283,134.38058438735172,590]
["2019-03-10T07:49:00.000000000","134.50000000",134.57,134.41,134.51,"82.50398000",134.46099999999998,134.61700000000002,135.45055,49.40299143260663,68.54460093896672,70.10954616588411,27.9927510915997,0.1875927529877672,135.8009555992956,-0.037925979140652544,-0.06299706396473222,0.025071084824079673,134.74964511081657,134.1723548891834,134.85172123906895,134.40143626281784,590]
["2019-03-10T07:50:00.000000000","134.52000000",134.57,134.46,134.55,"104.97596000",134.45850000000002,134.6094,135.44295,51.24960219598654,72.7699530516429,70.26604068857569,27.38291140543232,0.18205041348863993,135.7987974840175,-0.02954640869040759,-0.0563069329098673,0.026760524219459708,134.7431243137863,134.17387568621373,134.87323306438867,134.42294808813756,590]
["2019-03-10T07:51:00.000000000","134.57000000",134.71,134.56,134.68,"148.57007000",134.4635,134.6062,135.43545,56.771504142095885,81.69014084506993,74.33489827855986,25.501939437396853,0.18047538395373686,135.7966393687394,-0.012274136586199802,-0.047500373645133806,0.035226237058934004,134.75976170862657,134.16723829137345,134.8951256098821,134.44484063363097,590]
["2019-03-10T07:52:00.000000000","134.68000000",134.8,134.67,134.76,"258.53728000",134.4705,134.606,135.4283,59.78990518217957,88.99647887323862,81.15219092331715,24.506020226516068,0.17686999938561448,135.79448125346127,0.007779912915196974,-0.036444316333067654,0.04422422924826463,134.78713701615308,134.1538629838469,134.9171416498676,134.4668566736165,590]
["2019-03-10T07:53:00.000000000","134.79000000",134.86,134.74,134.81,"250.48123000",134.48399999999998,134.608,135.4215,61.59483830964815,94.05723557028284,88.24795176286379,24.02882541944899,0.17280785657235664,135.79232313818315,0.02739171907256832,-0.02367710925194046,0.05106882832450878,134.83273485629965,134.1352651437003,134.93905742573773,134.48877244948662,590]
["2019-03-10T07:54:00.000000000","134.82000000",134.93,134.8,134.87,"150.29294000",134.5005,134.6146,135.41485,63.70051830944548,92.13235294117476,91.72868912823208,24.065514085173447,0.1697501525314737,135.79016502290503,0.0472312627107101,-0.009495434859410349,0.05672669757012044,134.8874095501514,134.11359044984857,134.96069302211274,134.51040804586162,590]
["2019-03-10T07:55:00.000000000","134.89000000",134.95,134.71,134.75,"278.30490000",134.5135,134.618,135.4098,56.972561439817014,83.4629981024663,89.88419553797462,23.19509830572433,0.17476799877922422,135.78800690762694,0.05266416712564137,0.002936485537599995,0.049727681588041375,134.91530965642747,134.11169034357252,134.98192094027203,134.53163596402092,590]
["2019-03-10T07:56:00.000000000","134.76000000",134.91,134.76,134.88,"153.04675000",134.5375,134.6224,135.4055,61.6928337033458,82.15053763440885,85.91529622601662,22.38685508195015,0.1737131417235651,135.78584879234882,0.06669092509034158,0.015687373448148315,0.051003551642193265,134.96579312392146,134.10920687607853,135.00267214508892,134.5523871688378,590]
["2019-03-10T07:57:00.000000000","134.86000000",135.05,134.86,134.96,"186.32644000",134.5825,134.6252,135.40145,64.28912471176439,81.3172043010755,82.31024667931688,22.611944649918804,0.1748764887433103,135.7836906770707,0.08330230611576894,0.029210359981672443,0.0540919461340965,134.9892370157712,134.1757629842288,135.022938936557,134.5726539603059,590]
["2019-03-10T07:58:00.000000000","134.97000000",135.1,134.93,135.05,"191.19196000",134.62500000000003,134.6284,135.39759999999998,66.99893278745263,89.90539030861684,84.45771074803373,23.120189171736037,0.17452816811878724,135.78153256179257,0.10254709402894946,0.043877706791127846,0.05866938723782161,135.04052376586486,134.2094762341352,135.04277416064576,134.59248918439465,590]
["2019-03-10T07:59:00.000000000","135.05000000",135.05,134.85,134.93,"105.10709000",134.6605,134.6326,135.39355,60.41608194190718,85.68761051155536,85.6367350404159,22.77323577164824,0.17634758468173223,135.77937444651445,0.10688364189221033,0.05647889381134435,0.05040474808086599,135.05218737533718,134.26881262466284,135.0622865182816,134.6120015420305,590]
["2019-03-10T08:00:00.000000000","134.92000000",134.94,134.72,134.76,"234.12735000",134.678,134.6292,135.38835,52.54034173425569,73.89183586366822,83.1616122279468,21.319626701935622,0.17946561434732272,135.77721633123636,0.09550192136467217,0.06428349932200991,0.03121842204266226,135.05432964273166,134.30167035726834,135.08163203414608,134.63134705789497,590]
["2019-03-10T08:01:00.000000000","134.78000000",134.89,134.75,134.75,"127.74511000",134.6915,134.6272,135.38325,52.11001749904929,59.62441314554104,73.0679531735882,19.969846851488192,0.17664664189394155,135.77505821595824,0.08469855717513042,0.06836651089263401,0.016332046282496404,135.05768437978503,134.32531562021495,135.10100207738478,134.65071710113367,590]
["2019-03-10T08:02:00.000000000","134.79000000",134.84,134.75,134.84,"222.49268000",134.7045,134.6268,135.3784,55.63209589719828,55.04524732938781,62.85383211286568,18.716479847501294,0.17045759604437455,135.77290010068012,0.08244864440925426,0.07118293759595806,0.011265706813296195,135.07238449274,134.33661550725998,135.12060864778584,134.67032367153473,590]
["2019-03-10T08:03:00.000000000","134.86000000",134.89,134.77,134.85,"89.50578000",134.71800000000002,134.6278,135.37415,56.01913980288653,57.98685531060818,57.55217192851234,17.973977353625944,0.16685348204120323,135.770741985402,0.08054402734867949,0.07305515554650235,0.007488871802177138,135.08643452606753,134.3495654739325,135.14066791704,134.69038294078888,590]
["2019-03-10T08:04:00.000000000","134.85000000",134.93,134.82,134.91,"81.98691000",134.74450000000002,134.62720000000002,135.3707,58.365939495995164,62.6903851315084,58.57416259050146,17.60868249310086,0.1627925190382611,135.76858387012388,0.08292025013770399,0.07502817446474269,0.007892075672961296,135.08722292015364,134.4017770798464,135.16138321344374,134.71109823719263,590]
["2019-03-10T08:05:00.000000000","134.93000000",134.93,134.87,134.92,"216.01541000",134.76299999999998,134.62900000000002,135.36655000000002,58.760901123115076,61.29728323284462,60.65817455832039,17.269480122613285,0.15545019624981404,135.76642575484578,0.08463472383124326,0.0769494843380428,0.007685239493200463,135.10165026206786,134.4243497379321,135.18292873612884,134.73264375987773,590]
["2019-03-10T08:06:00.000000000","134.92000000",134.98,134.87,134.98,"595.32236000",134.7855,134.63119999999998,135.36270000000002,61.14274962101592,64.06170630976725,62.68312489137342,17.37128505069352,0.15220375366054056,135.76426763956766,0.08979979896059831,0.0795195472625539,0.010280251698044404,135.11899512739873,134.4520048726013,135.20543526828655,134.75515029203544,590]
["2019-03-10T08:07:00.000000000","134.97000000",134.98,134.71,134.87,"1255.71437000",134.806,134.63299999999998,135.3578,54.884138897472305,56.131981713376184,60.496990418662676,16.384717872068336,0.16061777125621493,135.76210952428954,0.08404822193702444,0.08042528219744802,0.0036229397395764196,135.1056264340787,134.50637356592134,135.22897902609878,134.77869404984767,590]
["2019-03-10T08:08:00.000000000","134.87000000",134.98,134.76,134.88,"751.62229000",134.82549999999998,134.63559999999998,135.3533,55.33177353268035,51.282051282050155,57.15857976839786,15.468619777630666,0.16485935902362805,135.75995140901142,0.07938190692499347,0.08021660714295711,-0.0008347002179636409,135.0888989369734,134.56210106302655,135.2535745407112,134.8032895644601,590]
["2019-03-10T08:09:00.000000000","134.86000000",134.9,134.85,134.89,"157.67685000",134.8445,134.63739999999999,135.349,55.80401264651943,43.58974358974191,50.334592195056075,14.617957261367113,0.1566551190933697,135.7577932937333,0.07561904579674206,0.0792970948737141,-0.0036780490769720425,135.06554072022766,134.62345927977236,135.27917214448394,134.82888716823282,590]
["2019-03-10T08:10:00.000000000","134.87000000",134.95,134.87,134.89,"89.25201000",134.8615,134.6402,135.34435,55.804012646519446,45.29914529914212,46.72364672364472,13.82397480056991,0.15117975344384216,135.7556351784552,0.07180917971851386,0.07779951184267406,-0.005990332124160197,135.03691664686903,134.68608335313098,135.3056602484728,134.8553752722217,590]
["2019-03-10T08:11:00.000000000","134.90000000",135.0,134.89,134.98,"73.44254000",134.87650000000002,134.6508,135.33875,60.196371242656255,53.84615384615048,47.578347578344825,13.558235465736013,0.1482383424835687,135.7534770631771,0.07518539085702969,0.07727668764554518,-0.0020912967885154954,135.03802708750794,134.7149729124921,135.3328721903809,134.88258721412979,590]
["2019-03-10T08:12:00.000000000","134.98000000",135.1,134.97,135.09,"252.74900000",134.89299999999997,134.6634,135.3338,64.8008641570903,70.94017094016964,56.695156695154076,14.13609954968588,0.14693560373474204,135.75131894789897,0.08574868572787864,0.07897108726201188,0.006777598465866758,135.07021173775684,134.7157882622431,135.3605970391381,134.910312062887,590]
["2019-03-10T08:13:00.000000000","135.09000000",135.28,135.09,135.27,"199.49787000",134.916,134.6792,135.3295,70.76134203267694,88.30409356725198,71.03013945119069,15.788204011643627,0.15001163203940315,135.74916083262084,0.1074065528121082,0.08465818037203114,0.02274837244007706,135.1533520591839,134.6786479408161,135.38859340163273,134.93830842538162,590]
["2019-03-10T08:14:00.000000000","135.26000000",135.38,135.25,135.36,"141.46594000",134.9405,134.6944,135.32569999999998,73.20457261009452,97.56547894804199,85.60324781848787,17.799739890412702,0.148582229750874,135.74700271734272,0.13033044807397687,0.09379263391242029,0.036537814161556575,135.24535898379227,134.6356410162077,135.41660502278546,134.96632004653435,590]
["2019-03-10T08:15:00.000000000","135.37000000",135.38,135.22,135.27,"192.20114000",134.9665,134.7056,135.32115,67.16080704797577,92.94754298682233,92.93903850070542,19.32543370203916,0.1493977847686685,135.74484460206463,0.13962603042358523,0.10295931321465329,0.03666671720893194,135.29005988626355,134.64294011373644,135.44437682821635,134.99409185196524,590]
["2019-03-10T08:16:00.000000000","135.29000000",135.36,135.26,135.31,"102.17525000",134.988,134.7196,135.31685,68.40914713336237,90.0497512437829,93.5209243928824,20.74214938426373,0.14586937157090807,135.7426864867865,0.14850859744484524,0.11206917006069168,0.03643942738415355,135.34147418576032,134.63452581423968,135.47167004433052,135.0213850680794,590]
["2019-03-10T08:17:00.000000000","135.34000000",135.44,135.34,135.44,"231.98078000",135.012,134.737,135.31345000000002,72.11869954650507,91.04477611940389,91.34735678333637,22.46318722530619,0.1447358450301286,135.7405283715084,0.16414583830257357,0.12248450370906808,0.04166133459350549,135.41615838479356,134.60784161520644,135.4982751456861,135.047990169435,590]
["2019-03-10T08:18:00.000000000","135.43000000",135.46,135.33,135.42,"191.90134000",135.0305,134.7542,135.3098,70.74240525223085,94.73963515754497,91.94472084024392,24.157857568200914,0.14368328467083338,135.73837025623027,0.17293118839563704,0.13257384064638186,0.040357347749255174,135.47206426485727,134.5889357351427,135.524021612027,135.0737366357759,590]
["2019-03-10T08:19:00.000000000","135.44000000",135.47,135.4,135.47,"162.78390000",135.0575,134.7722,135.30695,72.17217899076822,98.2222222222213,94.66887783305673,25.78154102945765,0.1384201929086305,135.73621214095215,0.18183217563779408,0.14242550764466433,0.03940666799312975,135.53569974905784,134.57930025094217,135.5487838025188,135.0984988262677,590]
["2019-03-10T08:20:00.000000000","135.45000000",135.47,135.27,135.31,"311.31050000",135.085,134.7864,135.30380000000002,61.76965895499567,91.20467836257224,94.7221785807795,25.671162123800016,0.1428187505580132,135.73405402567406,0.1739701892818175,0.14873444397209498,0.02523574530972253,135.5547871858608,134.61521281413923,135.5724826375069,135.1221976612558,590]
["2019-03-10T08:21:00.000000000","135.34000000",135.43,135.29,135.43,"185.49039000",135.119,134.8034,135.30085,65.75620330675301,91.10452186805087,93.51047415094814,25.56866742568936,0.1426174112324419,135.73189591039593,0.17540059667493324,0.15406767451266265,0.02133292216227059,135.58530033240288,134.65269966759712,135.5950831775585,135.1447982013074,590]
["2019-03-10T08:22:00.000000000","135.44000000",135.52,135.41,135.45,"254.64381000",135.1495,134.82,135.2982,66.3853479184123,87.62193480337324,89.97704501133211,26.069762839176,0.1402875961444113,135.7297377951178,0.1761178606247995,0.15847771173509004,0.017640148889709467,135.61860446597646,134.68039553402352,135.6165885636708,135.1663035874197,590]
["2019-03-10T08:23:00.000000000","135.45000000",135.53,135.44,135.48,"228.53956000",135.18099999999998,134.83880000000002,135.2955,67.35423109687632,92.1142261377692,90.28022760306443,26.597726748570786,0.13669562499123933,135.7275796798397,0.17706594080632954,0.16219535754933795,0.014870583256991587,135.65003731194767,134.7119626880523,135.6370310934973,135.1867461172462,590]
["2019-03-10T08:24:00.000000000","135.48000000",135.5,135.4,135.43,"165.34361000",135.207,134.8566,135.29295,64.04112618183949,88.78382707673636,89.50666267262626,26.581981573437023,0.1340745089204361,135.72542156456157,0.1718022892014801,0.16411674387976638,0.007685545321713727,135.6706852380647,134.7433147619353,135.65646142698142,135.2061764507303,590]
["2019-03-10T08:25:00.000000000","135.44000000",135.49,135.37,135.45,"133.66875000",135.2335,134.8758,135.29035,64.78725676341485,87.50450937950848,89.46752086467136,26.1962727031951,0.133069186854691,135.72326344928348,0.16731592638623738,0.16475658038106059,0.0025593460051767936,135.6890557046061,134.7779442953939,135.6749370233844,135.22465204713328,590]
["2019-03-10T08:26:00.000000000","135.44000000",135.48,135.38,135.38,"120.28236000",135.2535,134.8954,135.28725,60.08779867701706,78.66612554112474,84.98482066578985,25.838114466541885,0.1307071020793555,135.72110533400536,0.15631018997675028,0.16306730230019856,-0.006757112323448278,135.6977645608184,134.8092354391816,135.69251090612252,135.2422259298714,590]
["2019-03-10T08:27:00.000000000","135.38000000",135.47,135.37,135.43,"129.93719000",135.2815,134.9228,135.28405,62.19710611507087,73.12177070241533,79.76413520768286,25.37013010495055,0.12851373764511542,135.71894721872724,0.14989475330290247,0.16043279250073933,-0.010538039197836857,135.6950831234458,134.86791687655418,135.70922174082997,135.25893676457886,590]
["2019-03-10T08:28:00.000000000","135.41000000",135.5,135.38,135.46,"141.82957000",135.3105,134.94799999999998,135.281,63.44538701822096,70.3567937438915,74.04822999581053,25.212936378660622,0.1279056135276075,135.71678910344912,0.1455533741048498,0.15745690882156144,-0.011903534716711628,135.68708863498412,134.93391136501586,135.72508601543936,135.27480103918825,590]
["2019-03-10T08:29:00.000000000","135.48000000",135.56,135.45,135.51,"235.70307000",135.3415,134.9738,135.2782,65.49068705066446,76.16487455197175,73.21447966609286,25.582236070837197,0.12662664113277936,135.714630988171,0.14448188471484968,0.1548619040002191,-0.010380019285369413,135.67402217971022,135.00897782028977,135.74009285645727,135.28980788020615,590]
["2019-03-10T08:30:00.000000000","135.52000000",135.69,135.49,135.54,"185.24504000",135.374,134.9964,135.2751,66.6947881938006,75.01280081925135,73.84482303837154,26.818783702211224,0.13186759533758002,135.7124728728929,0.14438904391400342,0.15276733198297596,-0.008378288068972534,135.64502767386242,135.10297232613758,135.75420173456806,135.30391675831694,590]
["2019-03-10T08:31:00.000000000","135.56000000",135.7,135.56,135.65,"154.39213000",135.4075,135.0198,135.2723,70.72787051865863,78.66371354743374,76.61379630621896,28.02684044520616,0.13387705281346693,135.71031475761478,0.1514457749798339,0.15250302058234755,-0.0010572456025136345,135.6380536813831,135.1769463186169,135.7673430366181,135.31705806036697,590]
["2019-03-10T08:32:00.000000000","135.69000000",135.77,135.48,135.62,"511.64615000",135.43400000000003,135.04059999999998,135.26930000000002,68.2987400999491,74.21926910298997,75.96526115655836,27.996724729780908,0.14502869189822074,135.70815664233666,0.15285551270969222,0.1525735190078165,0.00028199370187573236,135.63203030071008,135.23596969928997,135.77942123747474,135.32913626122362,590]
["2019-03-10T08:33:00.000000000","135.64000000",135.71,135.5,135.55,"214.76519000",135.448,135.06,135.2662,62.87269044587682,71.45736434108609,74.7801156638366,27.968760136886026,0.14966949961977696,135.70599852705854,0.1466340193332485,0.1513856190729029,-0.004751599739654416,135.6370608367678,135.2589391632322,135.79032021511424,135.34003523886312,590]
["2019-03-10T08:34:00.000000000","135.53000000",135.59,135.45,135.53,"152.73579000",135.4565,135.083,135.2628,61.37244898364489,58.666666666666366,68.11443337024748,27.257278060641845,0.14897882107550822,135.70384041178042,0.13849314538495605,0.14880712433531354,-0.010313978950357489,135.64425249665277,135.26874750334724,135.79991012809901,135.3496251518479,590]
["2019-03-10T08:35:00.000000000","135.53000000",135.72,135.5,135.66,"166.99782000",135.476,135.1052,135.26025,66.90100774716157,59.49999999999907,63.20801033591718,27.615398491524598,0.15405176242725757,135.70168229650233,0.1409070686974303,0.1472271132077369,-0.006320044510306599,135.66323247581377,135.28876752418623,135.8080552200528,135.3577702438017,590]
["2019-03-10T08:36:00.000000000","135.69000000",135.76,135.65,135.76,"88.75063000",135.4985,135.1298,135.25799999999998,70.40941238130863,73.33333333333073,63.83333333333206,28.21160086910067,0.15090520796816667,135.6995241812242,0.14916974857246146,0.14761564028068183,0.0015541082917796267,135.70742821733643,135.2895717826636,135.81462192640956,135.36433695015845,590]
["2019-03-10T08:37:00.000000000","135.76000000",135.8,135.65,135.7,"146.40602000",135.5115,135.15460000000002,135.2556,65.89614710336151,82.24806201549963,71.6937984496098,29.018802324368185,0.1508405502561552,135.69736606594608,0.14915709322019666,0.1479239308685848,0.0012331623516118606,135.73602394081564,135.28697605918438,135.81948672367307,135.36920174742195,590]
["2019-03-10T08:38:00.000000000","135.72000000",135.87,135.71,135.78,"137.20611000",135.5295,135.18040000000002,135.2539,68.77055154521382,85.41472868216708,80.33204134366581,30.1770590319334,0.1522090823807167,135.69520795066796,0.15382914850576412,0.14910497439602066,0.004724174109743462,135.77821469598598,135.28078530401405,135.8225432655402,135.37225828928908,590]
["2019-03-10T08:39:00.000000000","135.80000000",135.83,135.61,135.64,"80.47382000",135.53799999999998,135.203,135.2516,59.344166128882854,70.91472868216745,79.52583979327805,29.93463104755706,0.157051290782094,135.69304983538984,0.14456846078357444,0.14819767167353143,-0.003629210889956991,135.78960286166773,135.28639713833223,135.8237084765713,135.3734235003202,590]
["2019-03-10T08:40:00.000000000","135.63000000",135.68,135.58,135.62,"168.77495000",135.55349999999999,135.2244,135.2491,58.11857865565084,61.99999999999856,72.77648578811103,29.352470471055188,0.1529761985833726,135.69089172011175,0.13406999079288084,0.1453721354974013,-0.011302144704520456,135.78434843512446,135.3226515648755,135.82292740624436,135.37264242999325,590]
["2019-03-10T08:41:00.000000000","135.61000000",135.65,135.58,135.59,"79.12660000",135.5615,135.24259999999998,135.24675000000002,56.242266726424404,48.95238095238002,60.622369878182006,28.811892792874882,0.14704932725598838,135.68873360483363,0.12192366825550494,0.14068244204902203,-0.01875877379351709,135.7856673482009,135.3373326517991,135.82017677011416,135.36989179386305,590]
["2019-03-10T08:42:00.000000000","135.60000000",135.61,135.59,135.6,"48.48388000",135.569,135.2594,135.24425,56.74357412712489,42.857142857143124,51.26984126984056,28.30992780599317,0.13797437530913279,135.6865754895555,0.11181559597403634,0.1349090728340249,-0.023093476859988554,135.78771442567748,135.3502855743225,135.81546720980518,135.36518223355407,590]
["2019-03-10T08:43:00.000000000","135.59000000",135.79,135.59,135.75,"222.54725000",135.5825,135.2782,135.24215,63.498701680729845,50.00000000000028,47.269841269841145,29.118027268536686,0.14240477707276536,135.6844173742774,0.11458772628370184,0.1308448035239603,-0.01625707724025846,135.81069947414366,135.35430052585636,135.80884438295644,135.35855940670533,590]
["2019-03-10T08:44:00.000000000","135.74000000",135.8,135.7,135.76,"61.84994000",135.599,135.296,135.24005,63.90341035996324,60.31746031745956,51.058201058200986,29.926460764669294,0.1393758644247123,135.68225925899927,0.11625150101315285,0.12792614302179883,-0.011674642008645986,135.82842536912784,135.36957463087214,135.80038904493236,135.35010406868125,590]
["2019-03-10T08:45:00.000000000","135.78000000",135.8,135.61,135.65,"61.25823000",135.609,135.314,135.23785,56.48448883264196,64.28571428571428,58.20105820105804,29.51938944138715,0.14299187410866124,135.68010114372117,0.10745529601754811,0.1238319736209487,-0.016376677603400586,135.82880900800345,135.38919099199657,135.79021630609654,135.33993132984543,590]
["2019-03-10T08:46:00.000000000","135.63000000",135.7,135.58,135.59,"129.40367000",135.6195,135.3282,135.2356,52.87838542635556,51.587301587302335,58.73015873015873,28.788382253337602,0.14134959738661232,135.67794302844305,0.0945527958527066,0.11797613806730028,-0.02342334221459369,135.81304327681286,135.4259567231871,135.77847424397189,135.32818926772077,590]
["2019-03-10T08:47:00.000000000","135.59000000",135.62,135.5,135.56,"363.59968000",135.626,135.3402,135.23329999999999,51.12101572230409,35.71428571428797,50.52910052910153,27.2359544304287,0.13982462614471175,135.67578491316493,0.08097331229504334,0.11057557291284889,-0.029602260617805548,135.80154486605844,135.45045513394157,135.7653420225329,135.3150570462818,590]
["2019-03-10T08:48:00.000000000","135.56000000",135.67,135.51,135.51,"201.24887000",135.6285,135.34939999999997,135.2304,48.24325310164893,20.742170742171414,36.01458601458724,26.223015726345377,0.14126572427723208,135.6736267978868,0.0654227389971993,0.10154500612971898,-0.036122267132519675,135.7957453287822,135.4612546712178,135.7510276261926,135.3007426499415,590]
["2019-03-10T08:49:00.000000000","135.56000000",135.63,135.52,135.57,"87.52054000",135.6315,135.3622,135.22854999999998,51.75312006715723,15.937365937365167,24.13127413127485,25.282429786839437,0.13974674397171583,135.6714686826087,0.05728000790634269,0.09269200648504373,-0.035411998578701046,135.7921580218958,135.47084197810418,135.73576525971268,135.28548028346157,590]
["2019-03-10T08:50:00.000000000","135.57000000",135.61,135.53,135.59,"57.74208000",135.634,135.3788,135.22674999999998,52.89971662299977,15.315315315314,17.331617331616858,24.409028557298203,0.13547911940230845,135.6693105673306,0.05184305325786909,0.08452221583960881,-0.032679162581739724,135.79038414241688,135.4776158575831,135.7198124041677,135.2695274279166,590]
["2019-03-10T08:51:00.000000000","135.59000000",135.6,135.37,135.4,"506.03566000",135.6215,135.3918,135.22390000000001,42.55343470046279,16.414414414414008,15.88903188903106,23.389303926317982,0.1422306108735714,135.66715245205248,0.03183583177249716,0.07398493902618648,-0.042149107253689325,135.80786254988453,135.43513745011546,135.7034464610137,135.2531614847626,590]
["2019-03-10T08:52:00.000000000","135.40000000",135.48,135.37,135.4,"74.25221000",135.6105,135.403,135.22099999999998,42.55343470046279,12.282021151586697,14.670583627104904,22.442416768979204,0.13992842438260095,135.66499433677436,0.0157978567423811,0.06234752256942541,-0.04654966582704431,135.82040235825133,135.40059764174867,135.68696086963396,135.23667589338285,590]
["2019-03-10T08:53:00.000000000","135.40000000",135.49,135.37,135.48,"134.07087000",135.607,135.41559999999998,135.2188,47.56167887118155,12.701044826422837,13.799160130807849,21.447925839564082,0.13850496549812977,135.66283622149624,0.009434225516599781,0.05176486315886029,-0.042330637642260506,135.82306480509206,135.39093519490794,135.67066055684742,135.2203755805963,590]
["2019-03-10T08:54:00.000000000","135.47000000",135.47,135.35,135.42,"37.51124000",135.6015,135.4258,135.21620000000001,44.43291909722403,15.886230011607244,13.623098663205594,20.72433317042009,0.13789746796254876,135.6606781062181,-0.000445362771586133,0.04132281797277101,-0.04176818074435714,135.83034711053335,135.37265288946662,135.65485657710994,135.20457160085883,590]
["2019-03-10T08:55:00.000000000","135.42000000",135.48,135.41,135.46,"81.01049000",135.5915,135.4366,135.2136,46.938938346004434,21.86046511627779,16.815913318102623,19.923592231361987,0.13304764882236622,135.65851999094002,-0.004989822395998544,0.032060289899017096,-0.03705011229501564,135.82664038359982,135.35635961640017,135.6398598345626,135.1895748583115,590]
["2019-03-10T08:56:00.000000000","135.46000000",135.46,135.32,135.34,"57.78986000",135.57049999999998,135.4438,135.21020000000001,40.96950059202568,14.72222222222288,17.489639116702637,20.057297961555175,0.1335442453350554,135.6563618756619,-0.01806608196048387,0.022035015527116904,-0.040101097487600774,135.81646544472642,135.32453455527354,135.62597384412604,135.17568886787492,590]
["2019-03-10T08:57:00.000000000","135.35000000",135.35,135.18,135.29,"203.58127000",135.55,135.4522,135.2071,38.757769213868315,15.451015531661213,17.344567623387295,21.21627963810002,0.13614822781112199,135.65420376038378,-0.032093737380392895,0.011209264945614944,-0.04330300232600784,135.8168332812816,135.28316671871843,135.61348658543815,135.16320160918704,590]
["2019-03-10T08:58:00.000000000","135.25000000",135.4,135.2,135.39,"355.03178000",135.5305,135.4624,135.20465000000002,45.136968761473156,18.59318996415634,16.255475906013476,21.645017033870307,0.14070906868175737,135.65204564510566,-0.034741117126714016,0.0020191885311491515,-0.03676030565786317,135.78391467992105,135.27708532007892,135.6026616225993,135.1523766463482,590]
["2019-03-10T08:59:00.000000000","135.40000000",135.4,135.27,135.29,"69.74654000",135.513,135.47039999999998,135.20175,40.58437657957364,24.255583126548146,19.433262874121898,22.043130329942716,0.13994413520448867,135.64988752982754,-0.04439657285811904,-0.007263963746704487,-0.037132609111414555,135.78163357943396,135.24436642056605,135.59372879207385,135.14344381582274,590]
["2019-03-10T09:00:00.000000000","135.27000000",135.31,135.21,135.22,"199.08182000",135.493,135.477,135.1986,37.716622681980375,21.062693067299044,21.303822052667844,22.85325483078501,0.13709098268988193,135.64772941454945,-0.05703949033591016,-0.017219069064545622,-0.03982042127136454,135.78530805667907,135.20069194332092,135.58687488521716,135.13658990896604,590]
["2019-03-10T09:01:00.000000000","135.26000000",135.3,135.13,135.19,"160.45141000",135.473,135.4812,135.1952,36.52541879510245,13.476074190358965,19.598116794735386,24.121586824477223,0.13944162678346295,135.64557129927132,-0.06868804972350517,-0.027512865196337534,-0.04117518452716764,135.7897396407138,135.15626035928622,135.58223485412827,135.13194987787716,590]
["2019-03-10T09:02:00.000000000","135.20000000",135.28,135.19,135.21,"84.40622000",135.45350000000002,135.4836,135.19205,37.932790924519225,11.758125472411782,15.432297576689932,25.299323675762857,0.13591008201321583,135.6434131839932,-0.07543620252320693,-0.03709753266171141,-0.03833866986149552,135.78427333628863,135.1227266637114,135.57988413438494,135.12959915813383,590]
["2019-03-10T09:03:00.000000000","135.21000000",135.22,135.14,135.2,"65.15536000",135.426,135.4822,135.18875,37.48525870999098,13.89814814814852,13.04411593697309,26.70213320761157,0.13191650472655847,135.64125506871508,-0.08066126579907973,-0.045810279289185074,-0.034850986509894655,135.744835380721,135.10716461927896,135.5798326935429,135.12954771729179,590]
["2019-03-10T09:04:00.000000000","135.19000000",135.3,135.01,135.18,"132.93589000",135.397,135.4786,135.1858,36.55632084767619,19.798964218456764,15.151745946339021,28.67134812087541,0.14320818296037718,135.63909695343696,-0.08543120123403014,-0.05373446367815409,-0.03169673755587605,135.69378948768366,135.10021051231632,135.58202137302297,135.13173639677186,590]
["2019-03-10T09:05:00.000000000","135.22000000",135.24,135.19,135.2,"84.80242000",135.3745,135.47719999999998,135.18365,38.20547345038145,27.660075329566382,20.45239589872389,30.499904826048976,0.1372647413203504,135.63693883815887,-0.08659931359778739,-0.06030743366208076,-0.026291879935706627,135.65913836705465,135.08986163294537,135.58632099221288,135.13603601596176,590]
["2019-03-10T09:06:00.000000000","135.21000000",135.39,135.2,135.36,"109.90836000",135.363,135.4782,135.1824,49.51213007201505,47.10451977401215,31.52118644067843,30.16059206301272,0.1410315455117538,135.63478072288075,-0.07376408181897887,-0.06299876329346038,-0.010765318525518486,135.62991571703355,135.09608428296644,135.59253453260789,135.14224955635677,590]
["2019-03-10T09:07:00.000000000","135.40000000",135.48,135.29,135.31,"150.43150000",135.3505,135.4756,135.1806,46.64016610103949,58.77659574468171,44.513730282753414,28.88701000008004,0.14452929226091407,135.63262260760263,-0.06685597621654438,-0.06377020587807719,-0.0030857703384671864,135.60233129273294,135.09866870726708,135.6004025275765,135.1501175513254,590]
["2019-03-10T09:08:00.000000000","135.34000000",135.37,135.27,135.34,"97.04730000",135.34199999999998,135.474,135.17875,48.56785928362343,68.98640661938781,58.28917404602722,27.860338118464547,0.14134862852799124,135.6304644923245,-0.05828858890734523,-0.0626738824839308,0.004385293576585569,135.58296472770832,135.10103527229165,135.60961156525107,135.15932658899996,590]
["2019-03-10T09:09:00.000000000","135.35000000",135.41,135.27,135.31,"55.68659000",135.329,135.4708,135.1762,46.749075180616316,65.9574468085133,64.5734830575276,26.49061959800341,0.14125229791884805,135.62830637704639,-0.053305153392642524,-0.060800136665673146,0.007494983273030623,135.54624640388175,135.11175359611826,135.61980558633897,135.16952061008786,590]
["2019-03-10T09:10:00.000000000","135.38000000",135.38,135.32,135.35,"191.69579000",135.317,135.4716,135.17375,49.46636610152524,68.79432624113686,67.91272655634599,25.218738114718064,0.13616284806750126,135.6261482617683,-0.045602403021973714,-0.05776058993693326,0.012158186914959547,135.49889007669347,135.13510992330654,135.63059944468316,135.18031446843204,590]
["2019-03-10T09:11:00.000000000","135.34000000",135.5,135.33,135.47,"229.72080000",135.32049999999998,135.4724,135.17235,56.61827166923063,76.68258792878966,70.47812032614661,23.96517280959948,0.13857978749125027,135.62399014649017,-0.02947514956321129,-0.052103501862188865,0.022628352298977576,135.51112790981267,135.1298720901873,135.64159401505194,135.19130903880082,590]
["2019-03-10T09:12:00.000000000","135.49000000",135.67,135.46,135.53,"382.27115000",135.327,135.474,135.17079999999999,59.69017038218661,81.66861844673487,75.71517753888713,24.032432194839714,0.1436812312418738,135.62183203121205,-0.01171761309763042,-0.044026324109277176,0.03230871101164676,135.53600717690918,135.11799282309082,135.652391996826,135.20210702057489,590]
["2019-03-10T09:13:00.000000000","135.50000000",135.54,135.43,135.48,"81.40452000",135.327,135.474,135.16895,56.123613891869624,81.29251700680341,79.88124112744265,23.789176394827816,0.14127542901031032,135.61967391593393,-0.0016600832388746767,-0.03555307593519668,0.033892992696322004,135.53600717690918,135.11799282309082,135.66261348756757,135.21232851131646,590]
["2019-03-10T09:14:00.000000000","135.49000000",135.5,135.37,135.46,"78.17744000",135.329,135.4746,135.16694999999999,54.71529909965144,72.72727272727442,78.56280272693756,22.971108304801437,0.14047004122385925,135.6175158006558,0.004643224579126581,-0.027513815832332027,0.03215704041145861,135.5422510257878,135.1157489742122,135.67191039606422,135.2216254198131,590]
["2019-03-10T09:15:00.000000000","135.52000000",135.62,135.52,135.61,"70.56288000",135.3365,135.4778,135.166,62.34668297945242,76.7676767676791,76.92915550058565,23.018887017678413,0.14186503827929764,135.61535768537772,0.021494611335896252,-0.01771213039868637,0.03920674173458262,135.57652291557173,135.09647708442827,135.67997883390248,135.22969385765137,590]
["2019-03-10T09:16:00.000000000","135.61000000",135.64,135.53,135.57,"132.30115000",135.348,135.4816,135.16479999999999,59.46866563943481,81.31313131313385,76.93602693602912,23.186631133359544,0.1395889641164896,135.6131995700996,0.03126142875120763,-0.007917418568707571,0.0391788473199152,135.60873741580286,135.08726258419716,135.6865687652245,135.2362837889734,590]
["2019-03-10T09:17:00.000000000","135.59000000",135.68,135.58,135.66,"94.41754000",135.3665,135.4862,135.16395,63.546136094393624,90.9241670435711,83.0016583747947,23.59005379789696,0.13747546667959845,135.61104145482147,0.04573672525890515,0.002813410196814973,0.042923315062090184,135.6587516039298,135.0742483960702,135.69149039653192,135.2412054202808,590]
["2019-03-10T09:18:00.000000000","135.61000000",135.67,135.6,135.64,"73.45802000",135.37900000000002,135.4898,135.1628,62.052209223401,91.23338163849735,87.82355999840077,23.964660557824562,0.1326557904881981,135.60888333954335,0.05496111169361484,0.013242950496174948,0.04171816119743989,135.69465170679018,135.06334829320986,135.6946170361387,135.2443320598876,590]
["2019-03-10T09:19:00.000000000","135.64000000",135.65,135.59,135.62,"47.60042000",135.3955,135.492,135.1613,60.519980315108214,92.11722002233546,91.42492290146798,24.19020078791947,0.12746609116761268,135.60672522426523,0.05996641603201169,0.022587643603342297,0.037378772428669396,135.72501327742526,135.06598672257473,135.69588442444032,135.2455994481892,590]
["2019-03-10T09:20:00.000000000","135.62000000",135.66,135.61,135.62,"87.91362000",135.4155,135.49360000000001,135.16029999999998,60.519980315108214,88.2341961174698,90.52826592610086,24.47308804246105,0.12193279894135342,135.60456710898714,0.0632045728095818,0.0307110294445902,0.032493543364991606,135.74851501467583,135.0824849853242,135.69528680607388,135.24500182982277,590]
["2019-03-10T09:21:00.000000000","135.64000000",135.65,135.46,135.47,"230.23674000",135.42950000000002,135.49,135.15875,49.819639421325405,73.8821138211372,84.74450998698082,23.036532695256,0.12679474187411371,135.60240899370902,0.05305549823006572,0.03517992320168531,0.017875575028380414,135.74657885454496,135.11242114545507,135.692870256692,135.2425852804409,590]
["2019-03-10T09:22:00.000000000","135.47000000",135.5,135.37,135.42,"63.47591000",135.44,135.486,135.15724999999998,46.84634460891581,56.910569105688296,73.00895968143176,21.877924815508567,0.12702368888310528,135.6002508784309,0.040510719021256136,0.03624608236559948,0.004264636655656656,135.74079893616758,135.13920106383242,135.68872396584467,135.23843898959356,590]
["2019-03-10T09:23:00.000000000","135.42000000",135.45,135.4,135.45,"38.43185000",135.45250000000001,135.484,135.15585,48.82000999115043,40.49232158987915,57.09500150556821,20.80207464145738,0.12152199682002511,135.59809276315278,0.03261369007967119,0.03551960390841383,-0.00290591382874264,135.7324196313222,135.17258036867784,135.68297029402234,135.23268531777123,590]
["2019-03-10T09:24:00.000000000","135.43000000",135.47,135.4,135.44,"72.67761000",135.4655,135.4822,135.1538,48.17783834529617,34.70834946444316,44.037080053336865,19.598125294752943,0.11784185419002283,135.59593464787466,0.02525717236096625,0.03346711759892432,-0.008209945237958066,135.71621697190167,135.2147830280983,135.67575445495194,135.22546947870083,590]
["2019-03-10T09:25:00.000000000","135.46000000",135.5,135.44,135.5,"84.05148000",135.4805,135.47899999999998,135.1514,52.237382891355075,36.49172213688072,37.23079773040101,18.225120886931048,0.11371029317644993,135.59377653259656,0.0239920126399511,0.031572096607129674,-0.007580083967178575,135.69981484217794,135.26118515782207,135.66723462232,135.21694964606888,590]
["2019-03-10T09:26:00.000000000","135.46000000",135.48,135.44,135.44,"51.05391000",135.48449999999997,135.4726,135.14885,48.1733836190487,31.98156682027388,34.39387947386592,16.950188222525004,0.10987384366384652,135.59161841731844,0.017941052600519924,0.028845887805807727,-0.010904835205287802,135.69771116293367,135.27128883706627,135.65757313216673,135.20728815591562,590]
["2019-03-10T09:27:00.000000000","135.45000000",135.45,135.37,135.4,"87.99640000",135.48899999999998,135.4666,135.14595,45.62497939297454,24.731182795697645,31.068157250950748,16.43785539363161,0.10773999768785633,135.58946030204032,0.009804932312050596,0.0250376967070563,-0.015232764395005705,135.69078206064844,135.2872179393515,135.646929266492,135.1966442902409,590]
["2019-03-10T09:28:00.000000000","135.40000000",135.45,135.34,135.44,"64.52083000",135.494,135.4598,135.1436,48.55575549864828,20.556609740669117,25.756453118880216,16.249571029143596,0.10790142642443697,135.5873021867622,0.006509625165108446,0.02133208239866673,-0.014822457233558285,135.68545756709918,135.30254243290082,135.6354538852832,135.1851689090321,590]
["2019-03-10T09:29:00.000000000","135.42000000",135.45,135.42,135.44,"47.24398000",135.5005,135.45579999999998,135.14125,48.55575549864828,22.833649588866592,22.707147375077785,16.074735547833296,0.10233703882269155,135.58514407148408,0.003853648053791403,0.017836395529691667,-0.013982747475900264,135.6745660794053,135.32643392059467,135.62328595168182,135.1730009754307,590]
["2019-03-10T09:30:00.000000000","135.44000000",135.44,135.32,135.39,"56.92452000",135.5025,135.4512,135.13905,45.036677213023864,26.089324618734196,23.15986131608997,16.81793158014576,0.10359867890678534,135.582985956206,-0.00225976590013488,0.013817163243726359,-0.01607692914386124,135.67041366829278,135.33458633170721,135.61055079614633,135.16026581989522,590]
["2019-03-10T09:31:00.000000000","135.38000000",135.4,135.31,135.32,"68.37627000",135.495,135.4458,135.13645,40.60028426956902,17.211328976032522,22.04476772787777,17.589922554216994,0.10262734469915806,135.58082784092787,-0.012607770953479758,0.008532176404285136,-0.021139947357764893,135.68052627846086,135.30947372153915,135.59735981337604,135.14707483712493,590]
["2019-03-10T09:32:00.000000000","135.34000000",135.36,135.3,135.33,"55.62844000",135.48499999999999,135.4404,135.1338,41.48703672736969,10.185185185183723,17.82861292665015,18.3921418213634,0.09958253436350406,135.57866972564975,-0.0197737832208702,0.0028709844792540688,-0.022644767700124267,135.68304039991762,135.28695960008235,135.58381119575657,135.13352621950546,590]
["2019-03-10T09:33:00.000000000","135.33000000",135.46,135.32,135.43,"128.94741000",135.4825,135.434,135.1321,49.59121438190779,15.740740740740227,14.379084967318825,17.747721378544004,0.1024694961946834,135.57651161037163,-0.017185630060339463,-0.0011403384286646375,-0.016045291631674827,135.68198684167015,135.28301315832982,135.56999128468473,135.11970630843362,590]
["2019-03-10T09:34:00.000000000","135.39000000",135.46,135.35,135.39,"103.94395000",135.47899999999998,135.4266,135.1301,46.799064626364164,23.386243386241432,16.437389770721794,17.149330967354565,0.10300738932363557,135.5743534950935,-0.01815291029001287,-0.004542852800934284,-0.013610057489078585,135.6823617466475,135.27563825335247,135.5559761616041,135.10569118535298,590]
["2019-03-10T09:35:00.000000000","135.42000000",135.47,135.31,135.38,"39.16844000",135.4675,135.4212,135.1282,46.10025007816042,33.94179894179487,24.35626102292551,17.01744212617701,0.10707829008623278,135.5721953798154,-0.019501600950974307,-0.007534602430942289,-0.011966998520032017,135.66588094666457,135.26911905333543,135.54183319014308,135.09154821389197,590]
["2019-03-10T09:36:00.000000000","135.36000000",135.4,135.3,135.3,"127.94217000",135.454,135.4154,135.12595,40.84559019394583,21.904761904757766,26.41093474426469,16.999748175935533,0.10657269793721574,135.5700372645373,-0.026717793338292495,-0.01137124061241233,-0.015346552725880164,135.65927055317198,135.24872944682804,135.5276223390566,135.07733736280548,590]
["2019-03-10T09:37:00.000000000","135.34000000",135.34,135.3,135.3,"45.83649000",135.436,135.41019999999997,135.12385,40.845590193945824,13.333333333331437,23.059964726628024,16.983318079282732,0.10181750522741405,135.56787914925917,-0.03206702904529379,-0.015510398298988624,-0.01655663074630517,135.62860321907883,135.2433967809212,135.51339723935422,135.0631122631031,590]
["2019-03-10T09:38:00.000000000","135.31000000",135.31,135.18,135.22,"40.85368000",135.415,135.4044,135.12145,36.07650428934959,4.1666666666659244,13.134920634918375,18.122675778178635,0.10383054056831272,135.56572103398105,-0.04227435583518968,-0.020863189806228838,-0.021411166028960843,135.60563053270533,135.22436946729465,135.499206035563,135.04892105931188,590]
["2019-03-10T09:39:00.000000000","135.18000000",135.22,135.12,135.14,"86.40591000",135.391,135.3958,135.11845,32.04691419255674,6.018518518516167,7.839506172837843,19.63418949986049,0.10355693052771855,135.56356291870293,-0.056171556529989175,-0.027924863150980906,-0.02824669337900827,135.5928811531558,135.1891188468442,135.4850921625551,135.034807186304,590]
["2019-03-10T09:40:00.000000000","135.17000000",135.2,135.12,135.18,"46.29468000",135.369,135.3876,135.1165,35.90201288508452,11.73280423280219,7.305996472661427,21.03773795570793,0.10187429263288038,135.56140480342484,-0.06322866184322606,-0.03498562288942994,-0.028243038953796124,135.56196631830323,135.17603368169677,135.47109520525362,135.0208102290025,590]
["2019-03-10T09:41:00.000000000","135.19000000",135.31,135.11,135.26,"121.86181000",135.3585,135.38479999999998,135.1154,42.88141809227423,21.455026455023617,13.06878306878066,20.673890600803407,0.10888327173053097,135.55924668814671,-0.06165541202491909,-0.040319580716527775,-0.021335831308391312,135.55119405802853,135.16580594197146,135.45725197718474,135.00696700093363,590]
["2019-03-10T09:42:00.000000000","135.30000000",135.3,135.2,135.24,"71.04407000",135.3495,135.3816,135.11430000000001,41.66012668922156,31.64021164021048,21.609347442678764,20.33603234267778,0.10824875232120895,135.5570885728686,-0.061315624708299765,-0.044518789514882175,-0.01679683519341759,135.54662686270396,135.15237313729605,135.4435978926812,134.99331291643009,590]
["2019-03-10T09:43:00.000000000","135.23000000",135.25,135.2,135.22,"146.52233000",135.338,135.3764,135.11350000000002,40.42037368728174,36.11111111110869,29.7354497354476,20.022306817275414,0.10408812715540912,135.55493045759047,-0.06194609761172387,-0.04800425113425051,-0.01394184647747336,135.53715822855082,135.13884177144917,135.43016862130435,134.97988364505323,590]
["2019-03-10T09:44:00.000000000","135.23000000",135.25,135.11,135.16,"96.92882000",135.32399999999998,135.3712,135.1159,36.875070510912366,26.851851851849577,31.534391534389584,20.608798026511845,0.10665326093002178,135.55277234231235,-0.06652044421568348,-0.05170748975053711,-0.014812954465146376,135.53169207977075,135.11630792022922,135.41700192108286,134.96671694483175,590]
["2019-03-10T09:45:00.000000000","135.21000000",135.25,135.15,135.17,"57.42886000",135.30749999999998,135.3654,135.1159,37.85344151273216,20.370370370365833,27.777777777774702,21.153397006517107,0.10617802800644839,135.55061422703426,-0.06854854546702427,-0.05507570089383454,-0.01347284457318973,135.50898200912115,135.1060179908788,135.40413946970637,134.95385449345525,590]
["2019-03-10T09:46:00.000000000","135.17000000",135.25,135.13,135.18,"159.69928000",135.29450000000003,135.3622,135.1163,38.87371211195212,16.666666666662717,21.29629629629271,21.845239181863054,0.10716531172027383,135.54845611175614,-0.06855861288084952,-0.05777228329123754,-0.010786329589611982,135.49364567532214,135.0953543246779,135.3916284672105,134.94134349095938,590]
["2019-03-10T09:47:00.000000000","135.19000000",135.24,135.18,135.18,"233.47084000",135.2835,135.36,135.11635,38.873712111952116,18.51851851851559,18.518518518514714,22.487664058970005,0.10379636088311157,135.54629799647802,-0.0677852057220889,-0.05977486777740782,-0.008010337944681083,135.48242460883336,135.08457539116665,135.37952278112064,134.92923780486953,590]
["2019-03-10T09:48:00.000000000","135.19000000",135.2,135.11,135.15,"88.58876000",135.269,135.3552,135.11724999999998,36.77322221970515,16.666666666665346,17.28395061728122,23.718811702243265,0.1028109065343161,135.5441398811999,-0.06879994135871925,-0.06157988249367011,-0.007220058865049145,135.46238045402654,135.07561954597347,135.36788344835657,134.91759847210545,590]
["2019-03-10T09:49:00.000000000","135.13000000",135.2,135.13,135.18,"128.44600000",135.256,135.353,135.1187,40.250077481222995,18.231162196677918,17.805449127286284,24.862020228139862,0.10046727035329303,135.54198176592178,-0.06641775484771983,-0.06254745696448005,-0.0038702978832397816,135.43615548839685,135.07584451160315,135.35677843129372,134.9064934550426,590]
["2019-03-10T09:50:00.000000000","135.14000000",135.2,135.08,135.13,"134.31251000",135.243,135.35119999999998,135.11935,36.63426061733455,18.15993712545125,17.685921996264838,26.33768064008229,0.10186246532805611,135.53982365064368,-0.0677830759020992,-0.06359458075200389,-0.004188495150095312,135.42009884245672,135.06590115754327,135.34628163416522,134.8959966579141,590]
["2019-03-10T09:51:00.000000000","135.12000000",135.12,135.01,135.11,"97.91509000",135.23250000000002,135.3496,135.11825000000002,35.26941770288271,25.567344532861352,20.652814618330172,28.20076763801898,0.10315800351890957,135.53766553536556,-0.06967575677487048,-0.06481081595657721,-0.004864940818293265,135.41491436346823,135.0500856365318,135.3364713008895,134.8861863246384,590]
["2019-03-10T09:52:00.000000000","135.07000000",135.1,134.9,134.99,"188.46465000",135.2155,135.3452,135.11665000000002,28.426331779107503,24.838440692099706,22.855240783470766,30.530610316370034,0.11078957469613088,135.53550742008744,-0.0799372502589506,-0.0678361028170519,-0.012101147441898705,135.42038777415823,135.01061222584175,135.32742801487422,134.8771430386231,590]
["2019-03-10T09:53:00.000000000","134.99000000",135.1,134.9,134.99,"407.40787000",135.19350000000003,135.34099999999998,135.11555,28.4263317791075,25.745257452577302,25.383680892512785,32.694035660553155,0.11716174793212071,135.53334930480932,-0.08706591609109182,-0.07168206547185987,-0.015383850619231948,135.39601172805428,134.99098827194578,135.31923258578038,134.86894760952927,590]
["2019-03-10T09:54:00.000000000","135.00000000",135.06,134.94,135.06,"83.73984000",135.177,135.3386,135.11545,36.731144490518986,27.642276422764727,26.075324855813914,34.70293062300891,0.11736448022268385,135.5311911895312,-0.08607480338307028,-0.07456061305410196,-0.011514190328968318,135.36611372239878,134.9878862776012,135.3119641236125,134.8616791473614,590]
["2019-03-10T09:55:00.000000000","135.02000000",135.07,134.99,135.0,"119.21910000",135.15800000000002,135.33460000000002,135.1149,33.17761721775346,28.658536585365425,27.34869015356915,36.34265230503197,0.11469558877820529,135.5290330742531,-0.08910370592369077,-0.07746923162801972,-0.011634474295671049,135.33784437716963,134.9781556228304,135.30569856105407,134.85541358480296,590]
["2019-03-10T09:56:00.000000000","135.00000000",135.0,134.92,135.0,"70.37290000",135.143,135.3274,135.11415,33.177617217753465,30.86527293844252,29.055361982190888,38.255390889254855,0.1122173324369058,135.526874958975,-0.09046135086663298,-0.08006765547574238,-0.010393695390890606,135.32301111076688,134.96298888923312,135.3005077945137,134.85022281826258,590]
["2019-03-10T09:57:00.000000000","134.98000000",135.08,134.9,135.0,"136.83477000",135.128,135.3212,135.11375,33.17761721775346,27.380952380951005,28.96825396825298,38.435077046692435,0.11705895154855588,135.52471684369686,-0.09049413421661257,-0.08215295122391642,-0.00834118299269615,135.3031113931174,134.95288860688257,135.29645948585613,134.84617450960502,590]
["2019-03-10T09:58:00.000000000","135.01000000",135.08,134.97,135.03,"49.95340000",135.11849999999998,135.315,135.11385,36.9847242599894,31.428571428570418,29.89159891598798,38.60192847859876,0.11655474072366001,135.52255872841874,-0.08709538459945065,-0.08314143789902326,-0.0039539467004273965,135.2932312221657,134.94376877783426,135.29361742058316,134.84333244433205,590]
["2019-03-10T09:59:00.000000000","135.02000000",135.17,135.02,135.17,"149.60830000",135.12,135.3122,135.11430000000001,51.01152215935993,47.61904761904568,35.47619047618904,37.23194450737634,0.11894368781482553,135.52040061314062,-0.0722719154167919,-0.08096753340257698,0.008695617985785081,135.29595453958203,134.94404546041798,135.29204217871376,134.84175720246265,590]
["2019-03-10T10:00:00.000000000","135.17000000",135.17,134.98,135.0,"154.50313000",135.111,135.3052,135.1137,39.510615824043285,47.89915966386334,42.315592903826484,36.34932610835048,0.12401913868519499,135.51824249786253,-0.07339572827464735,-0.07945317237699107,0.006057444102343712,135.29209665927212,134.92990334072786,135.29179176647645,134.84150679022534,590]
["2019-03-10T10:01:00.000000000","135.01000000",135.07,134.96,134.99,"52.14571000",135.09750000000003,135.2956,135.11225000000002,38.95425764372357,45.51820728291214,47.012138188607054,35.718418725114674,0.12301777163625142,135.5160843825844,-0.07423751067580042,-0.07841004003675295,0.004172529360952526,135.27229988558216,134.9227001144179,135.2929218010776,134.84263682482649,590]
["2019-03-10T10:02:00.000000000","134.97000000",135.06,134.94,135.03,"99.54154000",135.087,135.28560000000002,135.11095,42.44538359722658,34.2483660130725,42.555244319949324,35.32146027713331,0.12280221651937664,135.5139262673063,-0.0708601320935145,-0.07690005844810525,0.0060399263545907605,135.2512071861994,134.92279281380058,135.29548485093886,134.84519987468775,590]
["2019-03-10T10:03:00.000000000","135.00000000",135.24,134.99,135.08,"302.82692000",135.08,135.2776,135.1102,46.5594892004655,42.091503267975604,40.61935885465342,33.07284659162357,0.13188777248227831,135.51176815202817,-0.06341791090119386,-0.07420362893872298,0.010785718037529118,135.23244671199976,134.92755328800027,135.2995286138866,134.84924363763548,590]
["2019-03-10T10:04:00.000000000","135.11000000",135.15,135.04,135.06,"194.84169000",135.07500000000002,135.2696,135.1089,45.16864958337333,47.77777777777809,41.37254901960873,30.984848169364525,0.13032436016211657,135.50961003675005,-0.05845984118184333,-0.07105487138734706,0.012595030205503732,135.22312157168872,134.9268784283113,135.30509275913005,134.85480778287894,590]
["2019-03-10T10:05:00.000000000","135.05000000",135.08,134.98,135.05,"38.56543000",135.06900000000002,135.2584,135.1072,44.453609215466976,48.03921568627491,45.9694989106762,29.177639609991147,0.1281583344362527,135.50745192147195,-0.054706825405361315,-0.06778526219094992,0.013078436785588607,135.2108308852103,134.92716911478973,135.31220444862498,134.86191947237387,590]
["2019-03-10T10:06:00.000000000","135.05000000",135.06,134.98,135.05,"100.36241000",135.0625,135.24800000000002,135.10545,44.453609215466976,45.098039215686605,46.971677559913196,27.499517376287294,0.1247184534050927,135.50529380619383,-0.05114298882369894,-0.06445680751749973,0.013313818693800786,135.19499528293312,134.93000471706688,135.32087276467124,134.87058778842012,590]
["2019-03-10T10:07:00.000000000","135.02000000",135.1,134.99,135.01,"66.22702000",135.054,135.235,135.1037,41.41235489147628,40.19607843137181,44.444444444444436,25.62917871577187,0.12366713530472788,135.5031356909157,-0.05095886627316304,-0.061757219268632396,0.010798352995469357,135.17670289319952,134.93129710680049,135.3310824737086,134.88079749745748,590]
["2019-03-10T10:08:00.000000000","135.01000000",135.03,134.96,135.03,"69.96945000",135.048,135.2228,135.10305,43.49394579557741,38.23529411764533,41.17647058823459,24.072036526145638,0.11983376849724682,135.5009775756376,-0.048638441297384816,-0.05913346367438289,0.010495022376998071,135.1628216007532,134.9331783992468,135.34278772111,134.8925027448589,590]
["2019-03-10T10:09:00.000000000","135.03000000",135.11,134.98,135.08,"172.43218000",135.043,135.21200000000002,135.10295,48.42721293356944,41.17647058823365,39.86928104575026,23.02284522778676,0.12055992789030233,135.49881946035947,-0.042277556301570485,-0.05576228219982041,0.013484725898249922,135.1420151503535,134.9439848496465,135.35590635207421,134.9056213758231,590]
["2019-03-10T10:10:00.000000000","135.04000000",135.1,134.98,135.04,"64.95495000",135.0385,135.2004,135.1024,45.03949071138648,44.117647058821966,41.17647058823365,22.048596165024946,0.12051993304099534,135.49666134508138,-0.04000304462334725,-0.05261043468452578,0.01260739006117853,135.12911456836252,134.94788543163747,135.37031557122916,134.92003059497804,590]
["2019-03-10T10:11:00.000000000","135.00000000",135.09,135.0,135.02,"61.12503000",135.034,135.19140000000002,135.10215,43.40452730713654,40.261437908496795,41.8518518518508,21.143936321031834,0.11833993782378163,135.49450322980326,-0.03936058624728389,-0.04996046499707741,0.010599878749793519,135.11871127433537,134.94928872566462,135.3858495810739,134.9355646048228,590]
["2019-03-10T10:12:00.000000000","135.02000000",135.06,134.99,135.06,"85.27477000",135.0375,135.1842,135.10225,47.508620646509115,35.94771241830023,40.108932461872996,20.15169637630047,0.11488708512208246,135.49234511452514,-0.03521779878744269,-0.04701193175515046,0.011794132967707774,135.12041561975602,134.95458438024397,135.40229968232939,134.95201470607827,590]
["2019-03-10T10:13:00.000000000","135.06000000",135.21,135.03,135.1,"92.84412000",135.043,135.1772,135.102,51.31096453487878,39.99999999999999,38.73638344226567,20.81602204714806,0.11953800761336277,135.49018699924702,-0.02837979950936642,-0.043285505305993656,0.014905705796627235,135.1271665016472,134.95883349835282,135.4194170954422,134.9691321191911,590]
["2019-03-10T10:14:00.000000000","135.16000000",135.22,135.1,135.16,"66.61038000",135.048,135.1716,135.10229999999999,56.411452707723875,55.55555555555344,43.83442265795122,21.518028034235844,0.11957100706955147,135.4880288839689,-0.017912651362593124,-0.038210934517313555,0.02029828315472043,135.14630564581716,134.94969435418284,135.43691849986376,134.98663352361265,590]
["2019-03-10T10:15:00.000000000","135.19000000",135.21,135.13,135.2,"136.39017000",135.058,135.16559999999998,135.1027,59.46042311733442,71.1111111111069,55.55555555555344,22.169890736531645,0.11674450656458439,135.4858707686908,-0.006316878297610629,-0.031832123273372974,0.025515244975762345,135.17386198686165,134.94213801313833,135.45449402057235,135.00420904432124,590]
["2019-03-10T10:16:00.000000000","135.20000000",135.4,135.19,135.37,"133.35634000",135.07649999999998,135.1642,135.1037,69.29170471521634,84.39393939393612,70.35353535353215,24.11912077382381,0.12340561323854322,135.48371265341268,0.016401369867821813,-0.022185424645134018,0.03858679451295583,135.2521445273828,134.90085547261717,135.47181715515194,135.02153217890083,590]
["2019-03-10T10:17:00.000000000","135.36000000",135.4,135.31,135.35,"41.25988000",135.094,135.1632,135.1049,67.22615822083068,89.49494949494641,81.66666666666315,25.92912009416653,0.12101949800721895,135.48155453813456,0.03241821535505096,-0.011264696645097022,0.04368291200014798,135.3023650642491,134.8856349357509,135.48855596085227,135.03827098460116,590]
["2019-03-10T10:18:00.000000000","135.35000000",135.44,135.35,135.4,"54.80708000",135.1125,135.1624,135.10685,69.66104638805889,91.16161616161567,88.35016835016607,27.834096973570105,0.11880381957813213,135.47939642285644,0.04858619155893962,0.0007054809957103073,0.04788071056322931,135.3573571011826,134.86764289881742,135.504384731502,135.0540997552509,590]
["2019-03-10T10:19:00.000000000","135.42000000",135.43,135.4,135.41,"80.22806000",135.1245,135.1618,135.1094,70.1388753893802,91.35101010100959,90.66919191919055,29.603004075873425,0.11246068960826563,135.47723830757832,0.06149744138755864,0.012863873074079974,0.04863356831347866,135.40093986687802,134.848060133122,135.5189953981031,135.068710421852,590]
["2019-03-10T10:20:00.000000000","135.40000000",135.43,135.4,135.43,"44.39174000",135.14600000000002,135.1626,135.1119,71.11860176770078,94.44444444444542,92.31902356902356,31.245560670869367,0.10657064035053246,135.47508019230023,0.07250770901524106,0.02479264026231219,0.04771506875292887,135.44622658110092,134.8457734188991,135.53210797910984,135.08182300285873,590]
["2019-03-10T10:21:00.000000000","135.41000000",135.44,135.4,135.44,"67.47544000",135.1685,135.16500000000002,135.1149,71.61998062560252,97.2222222222227,94.3392255892259,32.83521691142686,0.10181559461120814,135.4729220770221,0.08110540919059872,0.0360551940479695,0.04505021514262922,135.4855662391355,134.8514337608645,135.54347956781507,135.09319459156396,590]
["2019-03-10T10:22:00.000000000","135.43000000",135.43,135.4,135.42,"39.69755000",135.18800000000002,135.1668,135.11815,69.03858618768062,97.85628019323661,96.5076489533016,34.31132627765882,0.09740019499612126,135.47076396174398,0.08532177930871399,0.0459085111001184,0.03941326820859559,135.51636564984713,134.8596343501529,135.55291154548078,135.10262656922967,590]
["2019-03-10T10:23:00.000000000","135.41000000",135.48,135.4,135.45,"50.12224000",135.2065,135.1672,135.12185000000002,70.74207629661737,96.55072463768037,97.20974235104656,36.012060988676275,0.09615732392496862,135.46860584646586,0.09004603761425756,0.05473601640294623,0.03531002121131133,135.54979433435395,134.86320566564606,135.56025491498232,135.1099699387312,590]
["2019-03-10T10:24:00.000000000","135.44000000",135.46,135.4,135.41,"54.47227000",135.224,135.1676,135.1262,65.56246105861048,91.78881987577587,95.39860823556428,37.59131464890677,0.09357465793032815,135.46644773118774,0.0895303307298434,0.06169487926832567,0.02783545146151773,135.57129814281035,134.87670185718963,135.5654138266041,135.115128850353,590]
["2019-03-10T10:25:00.000000000","135.40000000",135.43,135.34,135.38,"152.47302000",135.2405,135.1676,135.13019999999997,61.901725168942576,86.43537414966018,91.59163955437214,37.68551325965276,0.09331932522101924,135.46428961590965,0.08571283581207467,0.06649847057707547,0.019214365234999198,135.5845043604368,134.8964956395632,135.568347487833,135.11806251158188,590]
["2019-03-10T10:26:00.000000000","135.34000000",135.5,135.34,135.42,"93.67798000",135.259,135.17,135.134,64.72952026059794,82.76161528441112,86.99526976994905,38.35087340334416,0.09808223056237478,135.46213150063153,0.08493601972762121,0.07018598040718463,0.014750039320436586,135.59981666625845,134.91818333374152,135.5690706968488,135.11878572059769,590]
["2019-03-10T10:27:00.000000000","135.43000000",135.47,135.38,135.4,"39.53382000",135.2785,135.172,135.1369,62.2419216465215,79.19018671298288,82.79572538235139,38.96870782248618,0.09750492837934825,135.4599733853534,0.08176402969306196,0.0725015902643601,0.009262439428701863,135.60440029149964,134.95259970850037,135.56765321376847,135.11736823751735,590]
["2019-03-10T10:28:00.000000000","135.40000000",135.47,135.4,135.42,"39.39235000",135.298,135.17600000000002,135.13954999999999,63.74250590470735,78.78570059420987,80.24583419720129,39.542411211689476,0.09554029063796575,135.4578152700753,0.07994251009685627,0.07398977423085933,0.0059527358659969415,135.608393298896,134.987606701104,135.56421809815373,135.11393312190262,590]
["2019-03-10T10:29:00.000000000","135.46000000",135.46,135.37,135.37,"54.40402000",135.3125,135.1806,135.1428,57.5814161385091,70.48096483580368,76.15228404766547,39.38006766248727,0.095144555592397,135.45565715479717,0.07361576385940793,0.07391497215656904,-0.0002992082971611104,135.6075169486649,135.0174830513351,135.55893902159377,135.10865404534266,590]
["2019-03-10T10:30:00.000000000","135.40000000",135.45,135.33,135.38,"92.56722000",135.3295,135.18460000000002,135.14505,58.44648533064555,57.761666590188014,69.00944400673386,38.37823775917986,0.09691994447865265,135.45349903951904,0.06861770610800022,0.07285551894685528,-0.004237812838855062,135.59771446642483,135.06128553357516,135.5520364433165,135.10175146706538,590]
["2019-03-10T10:31:00.000000000","135.42000000",135.45,135.37,135.43,"128.58872000",135.35,135.18800000000002,135.14795,62.55805598242389,51.24338360131815,59.82867167576995,37.44796713468012,0.09571137701589061,135.45134092424095,0.06790848472320477,0.07186611210212518,-0.003957627378920414,135.58047776465327,135.11952223534672,135.5437724486588,135.0934874724077,590]
["2019-03-10T10:32:00.000000000","135.44000000",135.45,135.38,135.41,"56.92916000",135.3675,135.19140000000002,135.1507,60.00064464856968,47.57481940144209,52.193289864316085,36.58414441193037,0.09387485008618365,135.44918280896283,0.06498349948185478,0.07048958957807111,-0.005506090096216332,135.5566956659112,135.1783043340888,135.53444402302276,135.08415904677165,590]
["2019-03-10T10:33:00.000000000","135.43000000",135.44,135.33,135.36,"66.25475000",135.38049999999998,135.1942,135.1535,54.05155854988564,41.17647058823431,46.664891196998184,34.713441183174304,0.09502664650859804,135.4470246936847,0.05796268768901314,0.06798420920025952,-0.010021521511246384,135.5247879066297,135.23621209337026,135.5243745844778,135.0740896082267,590]
["2019-03-10T10:34:00.000000000","135.38000000",135.38,135.33,135.37,"54.29465000",135.391,135.1984,135.15565,55.01229194065024,29.411764705880056,39.38768489851882,32.976359613615095,0.0918104574722684,135.4448665784066,0.052599229017232574,0.06490721316365414,-0.012307984146421563,135.4943247308227,135.28767526917727,135.5139037283806,135.06361875212949,590]
["2019-03-10T10:35:00.000000000","135.36000000",135.43,135.36,135.41,"46.73548000",135.4015,135.2032,135.15855,58.72949713613977,29.411764705880056,33.333333333331474,32.14152567255432,0.09025256765282018,135.4427084631285,0.050988550809819344,0.06212348069288719,-0.011134929883067843,135.45637257966953,135.34662742033046,135.50337533349241,135.0530903572413,590]
["2019-03-10T10:36:00.000000000","135.37000000",135.39,135.26,135.27,"66.61730000",135.3965,135.205,135.16055,44.78242609925257,24.918300653594446,27.91394335511819,30.12296012996658,0.09452024139190486,135.44055034785038,0.03797746616513109,0.05729427778733597,-0.01931681162220488,135.47505571271137,135.31794428728864,135.49312441376557,135.04283943751446,590]
["2019-03-10T10:37:00.000000000","135.29000000",135.29,135.12,135.13,"52.68054000",135.3855,135.204,135.16230000000002,35.66196687092326,17.952356381148824,24.094140580207775,29.884766713698315,0.09991165272105362,135.43839223257226,0.016182713623976497,0.04907196495466408,-0.03288925133068758,135.52499551963984,135.24600448036017,135.48346333697455,135.03317836072344,590]
["2019-03-10T10:38:00.000000000","135.16000000",135.17,134.96,134.98,"149.73097000",135.3645,135.2006,135.16345,28.876224024329186,3.5006497725803327,15.45710226910787,30.84957603900059,0.10777510609811976,135.43623411729413,-0.013043177553555552,0.036648936453020156,-0.04969211400657571,135.5893088076557,135.1396911923443,135.47466823177191,135.0243832555208,590]
["2019-03-10T10:39:00.000000000","134.97000000",135.18,134.94,135.09,"220.80798000",135.3485,135.1988,135.1649,38.167865683706665,11.04033231226054,10.831112821996564,31.8652578036633,0.11721974137682614,135.434076002016,-0.0270173865666834,0.023915671849079445,-0.050933058415762844,135.6018199557863,135.0951800442137,135.46696653363236,135.01668155738125,590]
["2019-03-10T10:40:00.000000000","135.13000000",135.15,135.04,135.04,"56.14670000",135.329,135.197,135.16635,35.873744474175055,16.452447505905447,10.33114319691544,32.808390870850104,0.11670404556419668,135.4319178867379,-0.041646554465103236,0.01080322658624291,-0.052449781051346143,135.61247133893846,135.04552866106155,135.46052665238787,135.01024167613676,590]
["2019-03-10T10:41:00.000000000","135.12000000",135.27,135.09,135.16,"55.29164000",135.315,135.19799999999998,135.1699,44.49630593373794,29.054357592093265,18.849045803419752,31.913117060140838,0.12479661373818395,135.4297597714598,-0.043060899063988245,3.0401456196678736e-05,-0.04309130052018492,135.60278464170202,135.02721535829798,135.45545066831713,135.00516569206602,590]
["2019-03-10T10:42:00.000000000","135.17000000",135.17,135.01,135.08,"307.30884000",135.298,135.19979999999998,135.173,40.5789367291476,29.10014513788128,24.86898341196,31.70420167901884,0.12731114132831342,135.42760165618168,-0.0500600476919999,-0.009987688373442636,-0.040072359318557266,135.5988388272806,134.99716117271942,135.45177078386138,135.00148580761027,590]
["2019-03-10T10:43:00.000000000","135.08000000",135.19,135.08,135.16,"28.60119000",135.2835,135.2032,135.1764,45.72478290786254,37.189921929101466,31.78147488635867,31.246842842664403,0.12607463123343282,135.42544354090356,-0.048591459891241584,-0.017708442677002428,-0.030883017214239156,135.58157884862825,134.98542115137175,135.44944999184244,134.99916501559133,590]
["2019-03-10T10:44:00.000000000","135.14000000",135.18,135.13,135.17,"33.88759000",135.2715,135.2054,135.17925000000002,46.350213436347524,38.38612368024187,34.892063582408205,30.822152494621,0.12064072900247415,135.42328542562544,-0.04608938728506473,-0.02338463159861489,-0.02270475568644984,135.5675591157177,134.9754408842823,135.4483870970728,134.9981021208217,590]
["2019-03-10T10:45:00.000000000","135.14000000",135.23,135.09,135.16,"163.23414000",135.2605,135.20860000000002,135.18150000000003,45.78207048887608,43.79084967320258,39.78896509418197,29.742792113180823,0.12202353407372502,135.42112731034732,-0.04440155960458014,-0.02758801719980794,-0.016813542404772203,135.55596404180466,134.96503595819536,135.44842588093638,134.99814090468527,590]
["2019-03-10T10:46:00.000000000","135.18000000",135.32,135.18,135.28,"96.05207000",135.2535,135.2142,135.18485,53.196093272258636,52.078431372549026,44.751801575331164,27.672724029916584,0.12473613878274441,135.41896919506922,-0.03300053723836527,-0.02867052120751941,-0.00433001603084586,135.54001527009837,134.96698472990164,135.4493678632351,134.99908288698398,590]
["2019-03-10T10:47:00.000000000","135.28000000",135.29,135.2,135.2,"55.39373000",135.24349999999998,135.2182,135.18800000000002,48.44041698608412,54.732826463918364,50.20070250322332,25.750517952599793,0.12225498601254861,135.4168110797911,-0.03007380419089145,-0.02895117780419382,-0.0011226263866976303,135.5227328777195,134.96426712228046,135.45098782409585,135.00070284784474,590]
["2019-03-10T10:48:00.000000000","135.25000000",135.25,135.16,135.21,"57.27522000",135.233,135.2218,135.19125,49.05353112407093,58.72108843537378,55.17744875728039,24.40818384611684,0.11995105844022395,135.41465296451298,-0.02664033751048578,-0.028489009745452216,0.0018486722349664378,135.50043971283174,134.96556028716827,135.4530510259493,135.00276604969818,590]
["2019-03-10T10:49:00.000000000","135.19000000",135.32,135.17,135.27,"87.17653000",135.228,135.2238,135.19475,52.68876341636307,60.49886621315287,57.984260370815,22.97207121024325,0.1220974114087798,135.41249484923486,-0.018860381136846627,-0.0265632840237311,0.007702902886884473,135.48866069899302,134.967339301007,135.45533093800483,135.00504596175372,590]
["2019-03-10T10:50:00.000000000","135.23000000",135.31,135.22,135.28,"122.05615000",135.223,135.2294,135.19815,53.28702217518363,72.63635278673128,63.952102478419306,21.63853804836063,0.11980473916529577,135.41033673395674,-0.011752319805509615,-0.023601091180086804,0.01184877137457719,135.47551534606737,134.97048465393266,135.45762622109655,135.00734124484543,590]
["2019-03-10T10:51:00.000000000","135.26000000",135.33,135.24,135.31,"82.53016000",135.217,135.2358,135.2018,55.12051238066063,85.89293747188623,73.00938549059013,20.630679356646155,0.11767582922491775,135.40817861867865,-0.003656233921333296,-0.019612119728336104,0.015955885807002808,135.45483187338857,134.97916812661146,135.4597757793955,135.0094908031444,590]
["2019-03-10T10:52:00.000000000","135.31000000",135.36,135.25,135.32,"49.32411000",135.2125,135.2416,135.2053,55.74406908096491,91.6072231861689,83.3788378149288,20.035909415430638,0.11712755570885316,135.40602050340053,0.0035262405910145844,-0.014984447664465968,0.01851068825548055,135.438674711229,134.986325288771,135.46167082109864,135.01138584484752,590]
["2019-03-10T10:53:00.000000000","135.34000000",135.35,135.27,135.35,"101.79494000",135.21200000000002,135.24699999999999,135.20935,57.64530309949815,94.16361416361008,90.55459160722172,19.483623041444798,0.11447558744393395,135.4038623881224,0.011506512752049503,-0.009686255581162876,0.02119276833321238,135.43690887043317,134.98709112956686,135.4632630817732,135.01297810552208,590]
["2019-03-10T10:54:00.000000000","135.34000000",135.34,135.28,135.32,"47.29547000",135.2095,135.25220000000002,135.21325,55.09629522898605,92.06349206348709,92.61144313775536,18.970785694172235,0.11129875976936676,135.40170427284428,0.015234571992152723,-0.004702090066499756,0.01993666205865248,135.42835840171102,134.99064159828896,135.46456863668334,135.01428366043223,590]
["2019-03-10T10:55:00.000000000","135.30000000",135.37,135.26,135.29,"111.51443000",135.2035,135.257,135.21725,52.59185637152563,87.83068783068347,91.35259801926021,18.87412294845014,0.11120599121441296,135.39954615756616,0.015588640376961393,-0.000643943977807526,0.01623258435476892,135.4060117280542,135.00098827194577,135.46566704406476,135.01538206781365,590]
["2019-03-10T10:56:00.000000000","135.29000000",135.37,135.21,135.31,"128.37687000",135.20549999999997,135.2622,135.2218,54.09011793344795,81.88651705892782,87.26023231769948,17.96031843757486,0.11469127755624037,135.39738804228807,0.017283837654218814,0.002941612348597742,0.014342225305621072,135.41136160399523,134.9996383960047,135.46669589896456,135.01641092271345,590]
["2019-03-10T10:57:00.000000000","135.31000000",135.35,135.27,135.31,"40.85770000",135.2145,135.2682,135.22805,54.09011793344795,78.55318372559596,82.75679620506908,17.111785677476384,0.11221332915936491,135.39522992700995,0.018415016858284616,0.006036293250535117,0.0123787236077495,135.42210298648985,135.00689701351013,135.46784121343387,135.01755623718276,590]
["2019-03-10T10:58:00.000000000","135.31000000",135.31,135.19,135.24,"141.38916000",135.22750000000002,135.2724,135.23325,47.940167116297395,70.48440065681436,76.97470048044603,16.621936319701234,0.11276951993369631,135.39307181173183,0.013507365045427377,0.0075305076095135695,0.005976857435913808,135.4051372708626,135.04986272913743,135.46932434837254,135.01903937212143,590]
["2019-03-10T10:59:00.000000000","135.23000000",135.24,135.16,135.2,"131.53947000",135.233,135.2748,135.23815000000002,44.805228473542996,50.396825396824255,66.47813659307819,16.54237622981527,0.11042883993843318,135.3909136964537,0.006317525419433423,0.00728791117149754,-0.0009703857520641174,135.39974531477532,135.0662546852247,135.47138647980674,135.02110150355563,590]
["2019-03-10T11:00:00.000000000","135.22000000",135.24,135.16,135.2,"198.60079000",135.241,135.278,135.24210000000002,44.805228473542996,30.555555555553152,50.478927203063925,16.468499003492596,0.10825535137140313,135.3887555811756,0.0006124655937185253,0.005952822055941738,-0.005340356462223213,135.3835342064191,135.0984657935809,135.47427176453212,135.023986788281,590]
["2019-03-10T11:01:00.000000000","135.20000000",135.22,135.12,135.12,"68.58987000",135.23899999999998,135.28,135.24530000000001,38.90422780803628,12.69841269840969,31.21693121692903,16.900910603714387,0.1076656834163025,135.3865974658975,-0.010246056669672043,0.0027130463108189823,-0.012959102980491025,135.38704053498793,135.09095946501202,135.47821045839763,135.02792548214651,590]
["2019-03-10T11:02:00.000000000","135.16000000",135.19,135.08,135.11,"59.47881000",135.2405,135.281,135.24795,38.226498628986626,9.797482211274035,17.683816821745626,17.75659317685861,0.10783242031513698,135.38443935061937,-0.01943440252651385,-0.0017164434566475841,-0.017717959069866264,135.38255280708074,135.09844719291925,135.48340322417388,135.03311824792277,590]
["2019-03-10T11:03:00.000000000","135.12000000",135.13,135.05,135.06,"47.27821000",135.2355,135.28019999999998,135.25035,34.94826643980197,4.489942528734932,8.995279146139552,18.86694081776978,0.10584439029262607,135.38228123534125,-0.030400378311469467,-0.007453230427611961,-0.022947147883857506,135.39455659370023,135.07644340629977,135.49000774398834,135.03972276773723,590]
["2019-03-10T11:04:00.000000000","135.07000000",135.1,135.06,135.1,"19.60929000",135.232,135.279,135.25395,39.42386783024058,9.6982758620666,7.995233534025189,19.897977912901585,0.10114121955743792,135.38012312006313,-0.03545462853261938,-0.013053510048613446,-0.022401118484005937,135.39952313272954,135.06447686727046,135.49812853381403,135.0478435575629,590]
["2019-03-10T11:05:00.000000000","135.09000000",135.15,135.09,135.15,"37.46966000",135.2315,135.278,135.25695,44.558639117187155,16.666666666663705,10.284961685821747,19.834013681187766,0.09820256101762109,135.377965004785,-0.03502186584512401,-0.01744718120791556,-0.017574684637208453,135.3999369318158,135.06306306818422,135.50781056527367,135.05752558902256,590]
["2019-03-10T11:06:00.000000000","135.13000000",135.33,135.13,135.25,"186.50205000",135.23,135.2756,135.26055,53.11798393542485,36.45833333333056,20.94109195402029,19.556653642367827,0.1054738066592208,135.37580688950692,-0.026306489199953376,-0.019219042806323125,-0.007087446393630251,135.39721243972718,135.0627875602728,135.51903696260123,135.06875198635012,590]
["2019-03-10T11:07:00.000000000","135.25000000",135.3,135.24,135.24,"43.35522000",135.232,135.2734,135.26445,52.24928030483747,51.04166666666574,34.722222222220005,19.29910503489217,0.10222567761213378,135.3736487742288,-0.01997613440161672,-0.019370461125381846,-0.0006056732762348728,135.39868533228668,135.06531466771332,135.53173069483094,135.08144571857983,590]
["2019-03-10T11:08:00.000000000","135.24000000",135.3,135.23,135.26,"44.15998000",135.2345,135.2706,135.2683,53.874043661753326,62.499999999997776,49.99999999999803,18.906124838780585,0.0999238434969829,135.37149065895068,-0.013193364865571766,-0.01813504187341983,0.0049416770078480644,135.40129028748555,135.06770971251444,135.5457598609395,135.0954748846884,590]
["2019-03-10T11:09:00.000000000","135.27000000",135.4,135.27,135.33,"150.21772000",135.2375,135.269,135.2724,59.11731499720503,68.33333333333239,60.624999999998636,19.567521930459893,0.10278642610434233,135.36933254367256,-0.002144831868804431,-0.014936999872496751,0.01279216800369232,135.40883300907743,135.0661669909226,135.56094590088355,135.11066092463244,590]
["2019-03-10T11:10:00.000000000","135.29000000",135.42,135.29,135.38,"17.06900000",135.2425,135.268,135.27655000000001,62.40467620807918,78.27139639639574,69.7015765765753,20.359498408484324,0.10473025281117469,135.36717442839443,0.010524472694129372,-0.009844705359171528,0.0203691780533009,135.42403512056768,135.06096487943233,135.57707388263276,135.12678890638165,590]
["2019-03-10T11:11:00.000000000","135.40000000",135.45,135.35,135.38,"36.25090000",135.246,135.2668,135.28005,62.40467620807919,83.89639639639765,76.8337087087086,21.35750016916642,0.10439237761037609,135.36501631311634,0.02033062900193272,-0.0038096384869506774,0.0241402674888834,135.43514544667934,135.05685455332068,135.59390392809738,135.14361895184626,590]
["2019-03-10T11:12:00.000000000","135.41000000",135.47,135.35,135.41,"94.03983000",135.25050000000002,135.2666,135.2833,64.39680584038089,85.8011583011587,82.65631703131736,22.456204643407176,0.10550720778106384,135.36285819783822,0.030174989311433364,0.0029872870727261306,0.027187702238707236,135.4504474931064,135.05055250689364,135.61118285099693,135.1608978747458,590]
["2019-03-10T11:13:00.000000000","135.39000000",135.44,135.37,135.43,"38.29321000",135.25449999999998,135.2662,135.2864,65.70162618523848,86.23015873015918,85.3092378092385,23.47643022663074,0.10297097865384451,135.3607000825601,0.039139374291124795,0.010217704516405865,0.028921669774718932,135.46516323836758,135.04383676163238,135.62865517733675,135.17837020108564,590]
["2019-03-10T11:14:00.000000000","135.43000000",135.47,135.39,135.42,"28.74163000",135.2595,135.2664,135.28915,64.43015758854277,88.09523809523728,86.70885170885172,24.694728192390137,0.10133019446428508,135.35854196728198,0.0449189992832828,0.017157963469781254,0.027761035813501547,135.48063118278415,135.03836881721585,135.6460728848141,135.19578790856298,590]
["2019-03-10T11:15:00.000000000","135.46000000",135.53,135.43,135.49,"81.21490000",135.26950000000002,135.2686,135.29285,68.95864271107499,90.07936507936508,88.1349206349205,26.311842264341717,0.10194946628826569,135.35638385200386,0.05451934365854072,0.024630239507533146,0.029889104151007574,135.51227355704347,135.02672644295657,135.6632034053807,135.2129184291296,590]
["2019-03-10T11:16:00.000000000","135.49000000",135.55,135.49,135.54,"40.55603000",135.281,135.271,135.29615,71.72744943737197,92.58730158729976,90.25396825396736,27.961811981604694,0.09895307583910402,135.35422573672577,0.06540828191654668,0.032785847989335856,0.03262243392721083,135.55065904397875,135.01134095602126,135.67983565700743,135.22955068075632,590]
["2019-03-10T11:17:00.000000000","135.54000000",135.55,135.49,135.54,"97.77072000",135.2925,135.2738,135.29905,71.727449437372,95.8752834467099,92.84731670445824,29.49392671906317,0.0961707132791682,135.35206762144765,0.07319410782332625,0.04086749995613394,0.03232660786719231,135.58479266155607,135.00020733844391,135.69578407944695,135.24549910319584,590]
["2019-03-10T11:18:00.000000000","135.52000000",135.54,135.45,135.5,"113.93223000",135.3055,135.2754,135.3013,66.24511936444628,95.02987281868934,94.49748595089966,30.022131110546777,0.09572994804494214,135.34990950616952,0.07526910979791523,0.047747821924490196,0.02752128787342504,135.61016210791553,135.00083789208446,135.71089082214442,135.2606058458933,590]
["2019-03-10T11:19:00.000000000","135.53000000",135.54,135.49,135.51,"103.20286000",135.321,135.2782,135.3042,66.92572388783258,92.52193631075261,94.47569752538395,30.512606616924412,0.09246352318458792,135.3477513908914,0.0768347767603359,0.053565212891659345,0.023269563868676554,135.6340431280184,135.0079568719816,135.72502635518444,135.27474137893333,590]
["2019-03-10T11:20:00.000000000","135.50000000",135.54,135.5,135.54,"168.83462000",135.338,135.2814,135.3081,68.94849545611045,92.16054175292885,93.2374502941236,30.968048158560784,0.08871612867140251,135.34559327561328,0.07957899131199042,0.05876796857572556,0.02081102273626486,135.65972037548084,135.01627962451914,135.7380888394691,135.287803863218,590]
["2019-03-10T11:21:00.000000000","135.54000000",135.6,135.5,135.59,"111.36381000",135.3615,135.28459999999998,135.3123,72.01991380204268,94.88282925782664,93.18843577383603,32.00273693670556,0.08952211948058764,135.3434351603352,0.08481073785458193,0.06397652243149685,0.020834215423085084,135.6847506767194,135.0382493232806,135.75000260179715,135.29971762554604,590]
["2019-03-10T11:22:00.000000000","135.58000000",135.6,135.58,135.59,"41.98460000",135.3855,135.2882,135.31605,72.01991380204268,97.04733142233118,94.6969008110289,32.963519373554284,0.0845562538034015,135.34127704505707,0.08794318044090232,0.06876985403337794,0.01917332640752438,135.7016945603573,135.0693054396427,135.76071602325172,135.3104310470006,590]
["2019-03-10T11:23:00.000000000","135.60000000",135.6,135.55,135.6,"23.85793000",135.4125,135.293,135.3198,72.64747080282433,98.08899808899979,96.67305292305254,33.09770322525388,0.08208794996030018,135.33911892977895,0.09019289266163355,0.07305446175902908,0.017138430902604473,135.70417619031994,135.12082380968005,135.77019907985064,135.31991410359953,590]
["2019-03-10T11:24:00.000000000","135.57000000",135.58,135.52,135.55,"50.76483000",135.435,135.2966,135.323,64.81925396965563,92.32323232323546,95.81985394485548,32.520700225608756,0.08193881067742047,135.33696081450083,0.086939044485149,0.07583137830425306,0.01110766618089594,135.69442243542062,135.17557756457938,135.77844069038795,135.32815571413684,590]
["2019-03-10T11:25:00.000000000","135.53000000",135.6,135.51,135.6,"37.96769000",135.4575,135.3004,135.3264,68.47730961310941,93.3333333333356,94.58185458185694,32.25108686883371,0.08251460991474782,135.3348026992227,0.08738757888266946,0.07814261841993633,0.009244960462733126,135.69089880033877,135.22410119966125,135.78544594562274,135.33516096937163,590]
["2019-03-10T11:26:00.000000000","135.59000000",135.67,135.59,135.64,"117.46289000",135.477,135.3078,135.3297,71.06900142642586,90.00000000000195,91.88552188552433,32.803723139431305,0.08233499492083614,135.3326445839446,0.08993400806724594,0.08050089634939826,0.009433111717847678,135.70284065178703,135.25115934821298,135.791233230913,135.3409482546619,590]
["2019-03-10T11:27:00.000000000","135.64000000",135.68,135.54,135.56,"203.37040000",135.493,135.3164,135.33315000000002,60.37726600833691,82.87356321839093,88.73563218390949,32.23469533702542,0.08645392385506319,135.3304864686665,0.08452241830511298,0.0813052007405412,0.0032172175645717727,135.69330976012066,135.29269023987933,135.795831221893,135.34554624564188,590]
["2019-03-10T11:28:00.000000000","135.59000000",135.71,135.56,135.71,"55.21741000",135.5155,135.33100000000002,135.3373,69.60925522308341,82.87356321839093,85.2490421455946,32.05722147640179,0.09099292929398764,135.32832835338837,0.09128516229995398,0.08330119305242377,0.007983969247530212,135.70696540157326,135.32403459842675,135.79927573461143,135.34899075836032,590]
["2019-03-10T11:29:00.000000000","135.68000000",135.69,135.6,135.63,"92.19079000",135.53050000000002,135.3418,135.341,61.393347128995444,75.9504862953135,80.56587091069845,31.892424320108415,0.09235057720156092,135.32617023811025,0.0891615553181282,0.08447326550556465,0.0046882898125635425,135.70797957628872,135.3530204237113,135.80160644581053,135.35132146955942,590]
["2019-03-10T11:30:00.000000000","135.65000000",135.68,135.61,135.68,"38.13521000",135.5455,135.3546,135.34495,64.23463930452482,85.89743589743519,81.57382847037987,31.739398389264572,0.09075410740144894,135.32401212283213,0.0904702785623499,0.0856726681169217,0.004797610445428202,135.72025411296914,135.37074588703086,135.80286355768186,135.35257858143075,590]
["2019-03-10T11:31:00.000000000","135.65000000",135.68,135.57,135.59,"100.67394000",135.55599999999998,135.3632,135.348,56.21486566572446,70.51282051282037,77.45358090185636,30.68755406776381,0.09212881401563215,135.32185400755404,0.08328514402651876,0.08519516329884112,-0.001910019272322358,135.71416447135698,135.397835528643,135.80308455168242,135.3527995754313,590]
["2019-03-10T11:32:00.000000000","135.57000000",135.61,135.45,135.52,"80.19971000",135.5615,135.372,135.35014999999999,50.89269847353778,56.4102564102592,70.94017094017158,29.29277960195277,0.09697675587166021,135.31969589227592,0.07112260108215196,0.08238065085550329,-0.011258049773351334,135.70603719244414,135.41696280755585,135.80230124248024,135.35201626622913,590]
["2019-03-10T11:33:00.000000000","135.53000000",135.62,135.53,135.57,"39.15729000",135.5685,135.38019999999997,135.35165,54.226273646086796,42.3076923076944,56.41025641025799,27.829689996351867,0.09719270188082693,135.3175377769978,0.06477163323592094,0.07885884733158682,-0.014087214095665879,135.69984306224404,135.43715693775596,135.80053739048998,135.35025241423887,590]
["2019-03-10T11:34:00.000000000","135.56000000",135.57,135.52,135.53,"72.14740000",135.574,135.3874,135.3525,51.23011905021982,34.61538461538699,44.444444444446866,26.61617103766296,0.09382179460362379,135.31537966171967,0.05586678226538311,0.07426043431834609,-0.018393652052962978,135.68808768557406,135.45991231442596,135.79780714715022,135.3475221708991,590]
["2019-03-10T11:35:00.000000000","135.52000000",135.57,135.51,135.56,"214.28942000",135.5775,135.3954,135.35395,53.31360577084622,39.74358974359072,38.888888888890705,25.63849818405798,0.09140595213193654,135.31322154644155,0.05064655108031957,0.06953765767074079,-0.018891106590421217,135.68518008172194,135.46981991827803,135.79411458334923,135.34382960709812,590]
["2019-03-10T11:36:00.000000000","135.57000000",135.67,135.55,135.64,"61.93229000",135.58249999999998,135.4026,135.3556,58.41542142039117,48.717948717948154,41.02564102564195,24.50850915012861,0.09344838412251079,135.31106343116346,0.05236122407117705,0.06610237095082803,-0.013741146879650987,135.69202168734842,135.47297831265155,135.78945448689413,135.33916951064302,590]
["2019-03-10T11:37:00.000000000","135.60000000",135.64,135.54,135.59,"80.75946000",135.58499999999998,135.4104,135.35635,54.41318038938824,56.41025641025556,48.29059829059815,23.29268547660796,0.09391635668518818,135.30890531588534,0.04911931574125106,0.06270575990891264,-0.013586444167661582,135.69279610382404,135.47720389617592,135.7838145150207,135.3335295387696,590]
["2019-03-10T11:38:00.000000000","135.58000000",135.68,135.54,135.57,"172.88316000",135.5885,135.4176,135.3571,52.853295775331134,57.69230769230558,54.2735042735031,22.717442618255237,0.09720804549339009,135.30674720060722,0.044424153195109284,0.059049438566151975,-0.014625285371042691,135.68935137579456,135.48764862420546,135.7771786641427,135.32689368789158,590]
["2019-03-10T11:39:00.000000000","135.57000000",135.59,135.54,135.59,"30.96099000",135.5925,135.424,135.3577,54.26524602428291,51.28205128205184,55.12820512820432,22.18328853549914,0.09383604224386304,135.3045890853291,0.04183479048009531,0.05560650894894065,-0.01377171846884534,135.68670721840525,135.49829278159476,135.76953188706813,135.31924691081701,590]
["2019-03-10T11:40:00.000000000","135.55000000",135.61,135.53,135.58,"80.15418000",135.5945,135.43,135.35905,53.40405991219716,50.00000000000182,52.99145299145308,21.967849388434608,0.09284775351215943,135.30243097005098,0.03853161695147378,0.05219153054944728,-0.0136599135979735,135.68581812525264,135.50318187474738,135.7608655653755,135.31058058912438,590]
["2019-03-10T11:41:00.000000000","135.59000000",135.61,135.55,135.57,"45.35271000",135.5935,135.4352,135.35975,52.50668377942299,50.00000000000182,50.427350427351826,21.767798751874682,0.09050148540414821,135.30027285477289,0.03470683293957677,0.04869459102747318,-0.013987758087896408,135.6854293206744,135.50157067932562,135.75118344812668,135.30089847187557,590]
["2019-03-10T11:42:00.000000000","135.56000000",135.59,135.51,135.52,"48.00858000",135.58999999999997,135.4392,135.3601,48.150044335402924,41.77350427350816,47.257834757837266,20.755905086321782,0.0897513793038528,135.29811473949476,0.027326083836925363,0.04442088958936362,-0.017094805752438255,135.6873652915553,135.49263470844465,135.74050761056955,135.29022263431844,590]
["2019-03-10T11:43:00.000000000","135.54000000",135.59,135.53,135.55,"62.48475000",135.5875,135.4432,135.36045000000001,50.78844098381665,39.59959123003022,43.7910318345134,19.816289539736946,0.08834056649643425,135.29595662421664,0.023625199681447384,0.04026175160778037,-0.01663655192633299,135.68626740352795,135.48873259647206,135.72888397517264,135.27859899892152,590]
["2019-03-10T11:44:00.000000000","135.55000000",135.62,135.55,135.62,"38.67811000",135.59099999999998,135.4492,135.3614,56.36752628554442,48.852657004836054,43.408584169458145,19.457586486811874,0.08703052603240274,135.29379850893852,0.026040459107406377,0.03741749310770558,-0.0113770340002992,135.68916312953266,135.4928368704673,135.71638697269904,135.26610199644793,590]
["2019-03-10T11:45:00.000000000","135.58000000",135.64,135.53,135.61,"40.26071000",135.5915,135.4556,135.3622,55.4012483296144,62.318840579714426,50.257029604860236,18.69047416861798,0.08867120274437292,135.2916403936604,0.026838278212011346,0.03530165012856673,-0.008463371916555384,135.68994287683552,135.49305712316448,135.70312299672617,135.25283802047505,590]
["2019-03-10T11:46:00.000000000","135.61000000",135.64,135.53,135.54,"35.20639000",135.5865,135.46020000000001,135.363,49.06118167707759,53.708439897700025,54.95997916075017,17.978155587437932,0.09019468826263094,135.2894822783823,0.021573455251655105,0.032556011153184405,-0.0109825559015293,135.6847395032543,135.4882604967457,135.6892324091955,135.2389474329444,590]
["2019-03-10T11:47:00.000000000","135.54000000",135.66,135.5,135.5,"305.06107000",135.58350000000002,135.464,135.36335,45.833408117260284,29.070758738279377,48.366013071897946,16.7260815692674,0.09518078195815706,135.2873241631042,0.014011859425153261,0.028847180807578178,-0.014835321382424917,135.68824254149894,135.4787574585011,135.67488997194113,135.22460499569002,590]
["2019-03-10T11:48:00.000000000","135.48000000",135.49,135.35,135.41,"53.82612000",135.5685,135.4674,135.3631,39.531456397937234,11.9429590017822,31.574052545920534,17.78383390364628,0.09909644038971768,135.28516604782607,0.0007483657215061612,0.023227417790363778,-0.022479052068857617,135.6820385397108,135.4549614602892,135.66030369365893,135.21001871740782,590]
["2019-03-10T11:49:00.000000000","135.37000000",135.42,135.33,135.36,"41.37905000",135.555,135.47060000000002,135.36235,36.52665993622992,8.917748917749067,16.643822219270216,18.97589294960699,0.0984466946475932,135.28300793254795,-0.013640392772515497,0.015853855677787923,-0.02949424845030342,135.69677446878637,135.41322553121364,135.64571217934147,135.19542720309036,590]
["2019-03-10T11:50:00.000000000","135.38000000",135.38,135.06,135.27,"494.18048000",135.5345,135.472,135.361,31.835868391661823,20.208071498394574,13.689593139308613,21.881032634925038,0.1142719307441932,135.28084981726983,-0.031937677714864776,0.006295548999257384,-0.03823322671412216,135.7120922295588,135.3569077704412,135.6313806398949,135.1810956636438,590]
["2019-03-10T11:51:00.000000000","135.26000000",135.47,135.26,135.43,"174.72168000",135.5265,135.4782,135.3599,45.28774671004112,34.03993855606818,21.055252990737273,23.196565190252603,0.12110964997675139,135.27869170199173,-0.033145662467802595,-0.0015926932941546113,-0.031552969173647985,135.7077484482683,135.3452515517317,135.6175957590676,135.1673107828165,590]
["2019-03-10T11:52:00.000000000","135.44000000",135.44,135.34,135.34,"72.71616000",135.51749999999998,135.4828,135.3585,40.45189370278889,46.73835125448094,33.66212043631456,24.41813113448534,0.11960181783555446,135.2765335867136,-0.040893848100836294,-0.009452924255490948,-0.031440923845345345,135.7161831648622,135.31881683513777,135.6046596243079,135.1543746480568,590]
["2019-03-10T11:53:00.000000000","135.32000000",135.34,135.29,135.34,"71.28546000",135.506,135.4884,135.35745,40.451893702788894,51.00358422939119,43.92729134664677,25.861331275927867,0.11463025941872995,135.2743754714355,-0.046498337151206215,-0.016862006834634,-0.029636330316572215,135.71741428523086,135.29458571476914,135.59288291401447,135.14259793776336,590]
["2019-03-10T11:54:00.000000000","135.31000000",135.37,135.31,135.33,"54.27448000",135.496,135.49300000000002,135.35645,39.90282975163336,46.111111111112244,47.951015531661454,26.739570325681388,0.11072809803167798,135.27221735615737,-0.05115714381858538,-0.023721034231424278,-0.027436109587161105,135.7204459845925,135.27155401540753,135.58257750539389,135.13229252914277,590]
["2019-03-10T11:55:00.000000000","135.34000000",135.4,135.22,135.28,"145.33017000",135.48200000000003,135.49560000000002,135.35455,37.18509156531083,42.777777777778745,46.63082437276072,28.112634726360273,0.11567609102941574,135.27005924087925,-0.05821282261700844,-0.030619391908541113,-0.02759343070846733,135.7230477131186,135.24095228688145,135.57404863551733,135.12376365926622,590]
["2019-03-10T11:56:00.000000000","135.27000000",135.32,135.15,135.28,"56.31533000",135.464,135.49620000000002,135.35215,37.18509156531083,39.44444444444526,42.777777777778745,29.75667382052401,0.11955637024159943,135.26790112560116,-0.06307738210162483,-0.03711098994715786,-0.025966392154466972,135.70889997958292,135.21910002041707,135.56758672307149,135.11730174682037,590]
["2019-03-10T11:57:00.000000000","135.26000000",135.35,135.18,135.27,"67.39814000",135.448,135.4968,135.35,36.60677615197406,36.11111111111177,39.44444444444525,30.82704239580832,0.12315948665291286,135.26574301032304,-0.0669675368875744,-0.04308229933524117,-0.023885237552333224,135.6996028616684,135.1963971383316,135.56345894722674,135.11317397097562,590]
["2019-03-10T11:58:00.000000000","135.26000000",135.27,135.18,135.25,"41.40443000",135.432,135.49660000000003,135.34735,35.42028992068605,34.44444444444502,36.666666666667346,31.820956072858035,0.12079095189199075,135.26358489504491,-0.0708476577382271,-0.04863537101583836,-0.022212286722388737,135.6911215930789,135.1728784069211,135.5619006873321,135.111615711081,590]
["2019-03-10T11:59:00.000000000","135.25000000",135.26,135.13,135.18,"88.00696000",135.41150000000002,135.4936,135.34505000000001,31.564187492650767,28.888888888889724,33.14814814814884,33.04197069483146,0.12144874104256252,135.2614267797668,-0.07866430333075414,-0.05464115747882152,-0.024023145851932617,135.68200138631767,135.14099861368237,135.56310695378102,135.1128219775299,590]
["2019-03-10T12:00:00.000000000","135.19000000",135.24,135.13,135.17,"66.71240000",135.391,135.48940000000002,135.34279999999998,31.044234539767654,23.333333333332856,28.8888888888892,34.17576998666393,0.1206309738252376,135.25926866448867,-0.08468971736104436,-0.06065086945526609,-0.024038847905778267,135.66934510953092,135.11265489046906,135.5672239845411,135.11693900829,590]
["2019-03-10T12:01:00.000000000","135.15000000",135.18,135.13,135.13,"23.46375000",135.369,135.4844,135.3405,28.98729379275065,18.204134366924,23.475452196382193,35.22858361479408,0.11558590426629288,135.25711054921058,-0.09163624154587069,-0.06684794387338701,-0.02478829767248368,135.65667342595347,135.08132657404653,135.5743412394348,135.1240562631837,590]
["2019-03-10T12:02:00.000000000","135.13000000",135.28,135.13,135.23,"146.07359000",135.3545,135.48080000000002,135.33865,39.73741318762849,25.358605911638225,22.298691203965024,34.51799284506592,0.11804405396155808,135.25495243393246,-0.08805717939387137,-0.07108979097748389,-0.01696738841638748,135.6394894734895,135.0695105265105,135.5844840895811,135.13419911333,590]
["2019-03-10T12:03:00.000000000","135.23000000",135.32,135.15,135.21,"81.21870000",135.3375,135.4764,135.33595,38.48266369489266,31.44261675174796,25.00178567677006,33.285504781219736,0.12175519296430304,135.25279431865434,-0.08584501184580517,-0.07404083515114815,-0.011804176694657026,135.6142580170471,135.06074198295292,135.5976075653177,135.1473225890666,590]
["2019-03-10T12:04:00.000000000","135.25000000",135.3,135.21,135.28,"34.95195000",135.3205,135.4736,135.33355,45.0255726689232,40.72214251554286,32.50778839297635,32.14105157907685,0.11948696489542449,135.25063620337622,-0.07754949582556492,-0.0747425672860315,-0.002806928539533418,135.56573254270154,135.07526745729848,135.6135915838363,135.16330660758518,590]
["2019-03-10T12:05:00.000000000","135.30000000",135.34,135.28,135.29,"37.11181000",135.30450000000002,135.4696,135.33175,45.910631040140395,44.10530537942998,38.756688215573604,30.499652324588485,0.1152378959743229,135.2484780880981,-0.0693686841763963,-0.07366779066410446,0.0042991064877081625,135.5107498484845,135.09825015151554,135.6322381175376,135.1819531412865,590]
["2019-03-10T12:06:00.000000000","135.29000000",135.39,135.29,135.39,"50.07106000",135.297,135.4666,135.33075,53.90289054977074,64.00894886030633,49.612132251759725,28.330195938228975,0.11414947483329943,135.24631997282,-0.05419148206746627,-0.06977252894477683,0.015581046877310559,135.47778716768588,135.11621283231412,135.65327077432352,135.2029857980724,590]
["2019-03-10T12:07:00.000000000","135.39000000",135.39,135.35,135.39,"62.07320000",135.29149999999998,135.4636,135.3299,53.90289054977073,81.40183193946118,63.17202872639916,26.315700722323715,0.10885308377377748,135.24416185754188,-0.041682945006982663,-0.06415461215721799,0.022471667150235325,135.45290322177664,135.13009677822333,135.6763372298226,135.22605225357148,590]
["2019-03-10T12:08:00.000000000","135.35000000",135.39,135.34,135.39,"42.34648000",135.2905,135.46140000000003,135.3293,53.902890549770746,96.29629629628928,80.5690256986856,24.56534503531443,0.1046492920756493,135.24200374226376,-0.03140778981708081,-0.05760524768919055,0.02619745787210974,135.44917892109504,135.13182107890498,135.7010148684319,135.2507298921808,590]
["2019-03-10T12:09:00.000000000","135.34000000",135.5,135.34,135.42,"128.55799000",135.2935,135.45960000000002,135.32855,56.32115669569498,90.32365699031793,89.34059507535613,24.037741591438913,0.10860291407024553,135.23984562698564,-0.020606368630495808,-0.050205471877451606,0.029599103246955798,135.45942468170793,135.12757531829206,135.72681984846102,135.2765348722099,590]
["2019-03-10T12:10:00.000000000","135.43000000",135.5,135.36,135.46,"50.27834000",135.303,135.458,135.3279,59.380894273414995,87.95462128795198,91.52485819151974,23.547824107840217,0.11084556306522701,135.23768751170752,-0.008718003101051863,-0.04190797812217166,0.0331899750211198,135.48356577748808,135.1224342225119,135.75321960670723,135.30293463045612,590]
["2019-03-10T12:11:00.000000000","135.46000000",135.53,135.42,135.45,"88.73702000",135.30400000000003,135.4552,135.32815,58.28171118523712,82.52252252252129,86.9336002669304,23.422464462076753,0.11078516570342606,135.23552939642943,-0.00010212693862854394,-0.03354680788546304,0.0334446809468345,135.487564702489,135.12043529751105,135.77964856867303,135.3293635924219,590]
["2019-03-10T12:12:00.000000000","135.49000000",135.55,135.46,135.5,"93.23588000",135.312,135.4534,135.32865,62.06300891734243,85.76147576147481,85.41287319064936,23.52089496286375,0.11001479672461154,135.2333712811513,0.01063797121639709,-0.024709852065091017,0.03534782328148811,135.5141484602956,135.10985153970444,135.8055265517187,135.3552415754676,590]
["2019-03-10T12:13:00.000000000","135.52000000",135.63,135.48,135.6,"76.94241000",135.325,135.4534,135.32925,68.25946420708259,87.36507936507758,85.2163592163579,24.375683311602273,0.11287088267285397,135.23121316587319,0.026908555569008286,-0.014386170538271157,0.04129472610727944,135.56294957448975,135.08705042551023,135.8302790684109,135.3799940921598,590]
["2019-03-10T12:14:00.000000000","135.61000000",135.78,135.55,135.73,"362.34084000",135.345,135.457,135.3308,74.16674488566646,91.46764346764208,88.19806619806484,26.196928394561052,0.12123724819622082,135.22905505059506,0.049719884556736815,-0.0015649595192695626,0.05128484407600638,135.641344394244,135.048655605756,135.8533584911198,135.40307351486868,590]
["2019-03-10T12:15:00.000000000","135.69000000",136.0,135.69,135.98,"555.34040000",135.38,135.4646,135.3334,81.35372899455058,94.66961391099217,91.16744558123729,28.82067715455458,0.13472030189649092,135.22689693531694,0.08696841997954152,0.016141716380492655,0.07082670359904887,135.78338567153506,134.97661432846493,135.87426486266716,135.42397988641605,590]
["2019-03-10T12:16:00.000000000","135.98000000",136.1,135.88,135.88,"359.19290000",135.41,135.4694,135.33610000000002,72.64744962239646,88.95031566537817,91.69585768133749,31.556445807015074,0.14081170890388436,135.22473882003885,0.10718344437086103,0.034350061978566326,0.0728333823922947,135.86510438363058,134.9548956163694,135.8925650627215,135.4422800864704,590]
["2019-03-10T12:17:00.000000000","135.91000000",136.02,135.89,135.96,"222.49851000",135.4445,135.4774,135.33945,74.95645823857271,86.27097253659782,89.96363403765606,34.09680241287125,0.1407537296964651,135.22258070476073,0.12818172907205394,0.05311639539726386,0.07506533367479008,135.95336049168682,134.9356395083132,135.90790908575448,135.45762410950337,590]
["2019-03-10T12:18:00.000000000","135.97000000",136.13,135.97,136.08,"368.75682000",135.48600000000002,135.4848,135.34290000000001,77.96171427841169,85.0764717477776,86.76591998325121,36.75178926813216,0.14284274900385954,135.2204225894826,0.15274526575737468,0.07304216946928602,0.07970309628808867,136.05631219520515,134.91568780479489,135.92004235810148,135.46975738185037,590]
["2019-03-10T12:19:00.000000000","136.08000000",136.13,135.95,135.96,"153.54911000",135.52499999999998,135.4914,135.34625,69.0395836564905,86.04973824736048,85.79906084391196,38.92241636422983,0.1454968383607272,135.2182644742045,0.16067686554492866,0.09056910868441455,0.07010775686051411,136.11269039468044,134.9373096053195,135.9288133055784,135.47852832932728,590]
["2019-03-10T12:20:00.000000000","135.97000000",136.02,135.92,135.95,"286.18353000",135.56400000000002,135.49679999999998,135.34990000000002,68.33772261587724,83.69824723138281,84.94148574217364,40.490789465213474,0.14224706419210545,135.21610635892637,0.1642622857141589,0.10530774409036342,0.05895454162379549,136.15579050347202,134.97220949652802,135.93417574920267,135.48389077295155,590]
["2019-03-10T12:21:00.000000000","135.98000000",135.98,135.68,135.84,"271.29125000",135.59949999999998,135.5018,135.35315,60.992472633715344,73.42274462527665,81.05691003467332,39.14341161759098,0.15351513103552528,135.21394824364828,0.15642451193545526,0.1155310976593818,0.04089341427607346,136.1676012233745,135.03139877662545,135.93618611258765,135.48590113633654,590]
["2019-03-10T12:22:00.000000000","135.83000000",135.86,135.63,135.65,"806.15188000",135.6205,135.5044,135.35535,50.829758205390505,59.91561181434606,72.34553455700184,37.441391919999866,0.1589783359615605,135.21179012837015,0.13334449530614734,0.1190937771887349,0.014250718117412436,136.16288270621362,135.07811729378636,135.93499582273824,135.48471084648713,590]
["2019-03-10T12:23:00.000000000","135.61000000",135.74,135.61,135.74,"109.40068000",135.647,135.5078,135.35805,54.681707912861754,50.62743164009049,61.3219293599044,35.680825527671296,0.15690845482144872,135.20963201309203,0.12092175298627694,0.11945937234824332,0.0014623806380336252,136.15741551700512,135.13658448299486,135.93083963067696,135.48055465442584,590]
["2019-03-10T12:24:00.000000000","135.71000000",135.78,135.67,135.71,"53.04610000",135.6685,135.51139999999998,135.3607,53.18602602471871,43.14540870076738,51.22948405173465,34.326202322292616,0.15355785090563193,135.2074738978139,0.10741764714606461,0.11705102730780759,-0.009633380161742977,136.15071468248033,135.18628531751966,135.92402083331365,135.47373585706254,590]
["2019-03-10T12:25:00.000000000","135.73000000",135.81,135.66,135.75,"64.20758000",135.6915,135.5152,135.36345,54.95517924369397,44.49310062091313,46.088646987257015,33.276887709505566,0.1533037186980872,135.2053157825358,0.09880425770265333,0.11340167338677674,-0.014597415684123413,136.14215618824065,135.24084381175933,135.91489452149253,135.46460954524142,590]
["2019-03-10T12:26:00.000000000","135.79000000",135.82,135.68,135.73,"49.87362000",135.70850000000002,135.517,135.36530000000002,53.85919457286011,40.8633969912092,42.833968770963246,32.373865839839816,0.1523534530767943,135.2031576672577,0.08933445961787356,0.10858823063299611,-0.019253771015122545,136.13751165485286,135.27948834514717,135.90385000619375,135.45356502994264,590]
["2019-03-10T12:27:00.000000000","135.73000000",135.78,135.65,135.65,"69.79908000",135.72150000000002,135.5182,135.36700000000002,49.59824101631967,32.995499953811425,39.45066585531126,31.20271549067713,0.15075677785702293,135.20099955197958,0.07451527924243351,0.1017736403548836,-0.027258361112450086,136.12618629826025,135.3168137017398,135.89129349622917,135.44100851997806,590]
["2019-03-10T12:28:00.000000000","135.67000000",135.74,135.65,135.71,"55.60327000",135.7375,135.52100000000002,135.36885,52.62542108660314,24.97789566755041,32.94559753752368,30.115218737883207,0.14641700801009297,135.19884143670146,0.06684195810220217,0.09478730390434731,-0.02794534580214514,136.11272659820378,135.36227340179624,135.87763193943707,135.42734696318595,590]
["2019-03-10T12:29:00.000000000","135.70000000",135.72,135.54,135.69,"187.57852000",135.751,135.523,135.37075,51.51474468982488,20.631959118224415,26.20178491319542,27.99099994317094,0.14881579315222968,135.19668332142334,0.05847292349830013,0.08752442782313788,-0.029051504324837746,136.0979236227177,135.4040763772823,135.86325872526433,135.41297374901322,590]
["2019-03-10T12:30:00.000000000","135.69000000",135.69,135.53,135.67,"70.39337000",135.7615,135.5248,135.37235,50.36989701851851,22.662610459220065,22.757488414998303,26.11541018662438,0.14961466506992732,135.19452520614522,0.04965418785707243,0.07995037982992478,-0.030296191972852354,136.0844411711126,135.43855882888744,135.84854171093312,135.398256734682,590]
["2019-03-10T12:31:00.000000000","135.67000000",135.67,135.56,135.6,"87.90234000",135.76899999999998,135.52540000000002,135.373,46.47671833753693,20.141242937852343,21.14527083843228,24.37379112697401,0.14678504613636004,135.19236709086712,0.036595016766597155,0.07127930721725927,-0.03468429045066211,136.06879326209832,135.46920673790163,135.83381380382366,135.38352882757255,590]
["2019-03-10T12:32:00.000000000","135.59000000",135.59,135.45,135.45,"89.97958000",135.7665,135.524,135.3726,39.44167845002917,11.666666666665634,18.156840021246015,23.79544868997177,0.147014685698049,135.190208975589,0.013980623271010018,0.059819570428009415,-0.0458389471569994,136.07590426629181,135.4570957337082,135.81936613031357,135.36908115406246,590]
["2019-03-10T12:33:00.000000000","135.45000000",135.45,135.32,135.4,"209.89223000",135.75650000000002,135.52100000000002,135.37220000000002,37.408991328368,7.69841269841285,13.168774100976947,24.20635905763481,0.1457993510053309,135.18805086031088,-0.007885133721487136,0.04627862959811011,-0.05416376331959725,136.09804209110968,135.41495790889036,135.8054436592665,135.3551586830154,590]
["2019-03-10T12:34:00.000000000","135.43000000",135.49,135.34,135.43,"203.25602000",135.7415,135.5172,135.37205,39.42613290754673,9.365079365080577,9.576719576719691,24.126136159485785,0.14609939736209335,135.18589274503276,-0.02253340334556242,0.0325162230093756,-0.05504962635493802,136.11154188952005,135.37145811047995,135.7922430324338,135.34195805618268,590]
["2019-03-10T12:35:00.000000000","135.45000000",135.57,135.43,135.56,"82.81298000",135.7205,135.5162,135.3718,47.345123239630695,24.17989417989539,13.747795414462942,23.198382701505828,0.14566372612194287,135.18373462975464,-0.02338280657417613,0.021336417092665257,-0.04471922366684139,136.08158032347328,135.3594196765267,135.77991228415965,135.32962730790854,590]
["2019-03-10T12:36:00.000000000","135.56000000",135.59,135.46,135.5,"108.02439000",135.7015,135.5154,135.37145,44.45636596098749,32.37037037037153,21.971781305115837,22.134750844484888,0.14454488854180378,135.18157651447655,-0.02856814749031855,0.011355504176068495,-0.03992365166638705,136.06697366526137,135.33602633473865,135.76855210494327,135.31826712869216,590]
["2019-03-10T12:37:00.000000000","135.53000000",135.58,135.43,135.46,"156.24165000",135.6765,135.5146,135.37045,42.59065836731956,36.14814814814958,30.899470899472174,21.40585909648482,0.14493453936024678,135.17941839919843,-0.035496056783728136,0.00198519198410917,-0.0374812487678373,136.0361818038205,135.3168181961795,135.7582183112382,135.3079333349871,590]
["2019-03-10T12:38:00.000000000","135.47000000",135.52,135.4,135.52,"66.23261000",135.64849999999998,135.5168,135.36984999999999,46.235519735321255,34.66666666666924,34.39506172839679,20.98576850438741,0.14315350083451517,135.1772602839203,-0.03573306769129658,-0.005558459950971981,-0.030174607740324603,135.9624601885583,135.33453981144166,135.74892521960945,135.29864024335834,590]
["2019-03-10T12:39:00.000000000","135.48000000",135.62,135.47,135.59,"63.33004000",135.63000000000002,135.5214,135.3697,50.20738795189045,40.666666666669464,37.16049382716276,19.54123856173484,0.1436425364891931,135.17510216864218,-0.029927499967101312,-0.010432267954197848,-0.019495232012903464,135.9101428207176,135.34985717928245,135.74064967823327,135.29036470198216,590]
["2019-03-10T12:40:00.000000000","135.55000000",135.55,135.38,135.45,"83.43474000",135.605,135.525,135.36885,43.3152373852437,40.75362318840711,38.69565217391528,18.98105680213033,0.14838235531139415,135.17294405336406,-0.03620601528325551,-0.015587017420009381,-0.020618997863246127,135.85395782775322,135.35604217224676,135.73333557302965,135.28305059677854,590]
["2019-03-10T12:41:00.000000000","135.47000000",135.54,135.39,135.49,"36.29810000",135.58750000000003,135.5262,135.36895,45.61246051026709,40.91235334713689,40.77754773407116,18.460888025354713,0.14849790136058072,135.17078593808597,-0.03752159263601129,-0.019973932463209762,-0.01754766017280153,135.81631215002622,135.35868784997385,135.7268986890143,135.27661371276318,590]
["2019-03-10T12:42:00.000000000","135.52000000",135.58,135.48,135.51,"45.41869000",135.5805,135.5296,135.3694,46.7739512780228,38.74568668046913,40.13722107200438,17.549021631366163,0.1450337655491123,135.16862782280785,-0.036529277540495286,-0.02328500147866687,-0.013244276061828417,135.8098011120767,135.3511988879233,135.72123185929027,135.27094688303916,590]
["2019-03-10T12:43:00.000000000","135.54000000",135.54,135.35,135.4,"98.98342000",135.5635,135.5308,135.36915000000002,41.52177134710036,36.5326040326054,38.73021468673715,17.76888498423889,0.14824563943846128,135.16646970752973,-0.04411046340536018,-0.027450093864005532,-0.016660369541354646,135.79339345358147,135.33360654641854,135.71621036527372,135.2659253890226,590]
["2019-03-10T12:44:00.000000000","135.44000000",135.45,135.39,135.4,"65.55104000",135.548,135.5322,135.36895,41.52177134710036,30.659588159590086,35.312626290888204,17.973043811906425,0.14194237947857136,135.1643115922516,-0.049547455596865575,-0.03186956621057754,-0.01767788938628803,135.7780956322915,135.3179043677085,135.71169755600508,135.26141257975397,590]
["2019-03-10T12:45:00.000000000","135.41000000",135.44,135.4,135.41,"45.92568000",135.531,135.5348,135.3685,42.20599021441048,24.82625482625717,30.672815672817553,18.162619866169134,0.1346607809443871,135.1621534769735,-0.0524448431475264,-0.035984621597967316,-0.016460221549559083,135.74879807161597,135.31320192838405,135.70755063009614,135.25726565384502,590]
["2019-03-10T12:46:00.000000000","135.44000000",135.53,135.41,135.44,"77.84974000",135.5165,135.53799999999998,135.3685,44.31110310207598,30.952380952382256,28.812741312743174,17.301042535095675,0.13361358230550263,135.1599953616954,-0.051724051705434704,-0.03913250761946079,-0.012591544085973912,135.717325795155,135.315674204845,135.70362647504348,135.25334149879237,590]
["2019-03-10T12:47:00.000000000","135.48000000",135.55,135.43,135.47,"93.72651000",135.5075,135.542,135.36885,46.41311774150812,38.8095238095232,31.529386529387548,16.2887110229457,0.13264118356939564,135.15783724641727,-0.04817671878979013,-0.04094134985352666,-0.0072353689362634685,135.69952864369577,135.31547135630422,135.69978739499567,135.24950241874456,590]
["2019-03-10T12:48:00.000000000","135.52000000",135.54,135.46,135.54,"60.44307000",135.499,135.5478,135.36935,51.05541787156858,52.26631393297882,40.67607289829476,15.348688904520728,0.12888109902872338,135.15567913113915,-0.039264401334065724,-0.040605960149634475,0.001341558815568751,135.66810351859039,135.3298964814096,135.69590649370437,135.24562151745326,590]
["2019-03-10T12:49:00.000000000","135.54000000",135.58,135.48,135.5,"45.55932000",135.4895,135.5542,135.36965,48.471335547048554,57.45149911816401,49.50911228688867,14.478325669416368,0.12681816338381618,135.15352101586103,-0.03502524205865143,-0.03948981653143787,0.004464574472786441,135.6342031444014,135.3447968555986,135.69187243034077,135.24158745408965,590]
["2019-03-10T12:50:00.000000000","135.50000000",135.62,135.5,135.58,"136.49259000",135.485,135.5624,135.37060000000002,53.536474342079806,70.37037037037037,60.02939447383773,14.096582316705735,0.12633115171354392,135.1513629005829,-0.024923048984675233,-0.036576463022085344,0.01165341403741011,135.61141202474312,135.3585879752569,135.68759324694557,135.23730827069446,590]
["2019-03-10T12:51:00.000000000","135.58000000",135.68,135.56,135.6,"176.40010000",135.485,135.5718,135.372,54.73441496911858,72.16610549943904,66.66265832932447,14.329968974488896,0.12587892659114824,135.14920478530482,-0.015128760405502817,-0.03228692249876884,0.017158162093266024,135.61141202474312,135.3585879752569,135.68299898795888,135.23271401170777,590]
["2019-03-10T12:52:00.000000000","135.63000000",135.63,135.52,135.58,"95.97411000",135.4915,135.5788,135.37324999999998,53.25573496906326,76.87991021324471,73.13879536101804,14.034836419677383,0.12474471754892232,135.1470466700267,-0.00887820655680116,-0.027605179310375306,0.018726972753574146,135.62329908952512,135.35970091047488,135.67804289821032,135.2277579219592,590]
["2019-03-10T12:53:00.000000000","135.53000000",135.58,135.4,135.41,"122.49864000",135.49200000000002,135.5828,135.37315,42.69694542256659,54.54545454545453,67.86382341937943,13.600786374236785,0.1286915234382855,135.14488855474858,-0.017441126401195106,-0.025572368728539265,0.008131242327344159,135.62247605144108,135.36152394855895,135.6727010917163,135.2224161154652,590]
["2019-03-10T12:54:00.000000000","135.45000000",135.49,135.38,135.38,"105.67052000",135.4895,135.5848,135.3731,41.14656473364738,32.32323232323328,54.58286569397751,13.386576392254323,0.12735641462126607,135.14273043947045,-0.026344369853063654,-0.025726768953444147,-0.0006176008996195068,135.62639046716134,135.35260953283864,135.66697071796713,135.21668574171602,590]
["2019-03-10T12:55:00.000000000","135.34000000",135.42,135.34,135.39,"76.81041000",135.481,135.5868,135.37314999999998,41.9038376382073,13.992869875221087,33.6205189146363,13.559694187808116,0.12397381357688878,135.14057232419233,-0.03222190395521807,-0.027025795953798934,-0.0051961080014191335,135.62041305534152,135.34158694465847,135.66086679796084,135.21058182170972,590]
["2019-03-10T12:56:00.000000000","135.41000000",135.41,135.37,135.41,"45.03584000",135.47650000000002,135.58720000000002,135.37369999999999,43.47048249749833,14.795008912653506,20.370370370369297,13.72044642653664,0.11797568403568186,135.13841420891424,-0.03486416681067794,-0.028593470125174738,-0.0062706966855032055,135.61894648117683,135.3340535188232,135.65441803941357,135.20413306316246,590]
["2019-03-10T12:57:00.000000000","135.41000000",135.47,135.38,135.44,"44.92316000",135.47549999999998,135.5882,135.3744,45.83018059718936,21.56862745097727,16.78550207961729,13.108466614664305,0.11597742089027625,135.13625609363612,-0.03414384093605349,-0.02970354428735049,-0.004440296648703004,135.6186747184375,135.33232528156248,135.64766205054403,135.19737707429292,590]
["2019-03-10T12:58:00.000000000","135.44000000",135.51,135.41,135.5,"57.67187000",135.47449999999998,135.5904,135.3758,50.29869946720119,32.3529411764687,22.905525846699827,12.269583683850495,0.11483617654097039,135.134097978358,-0.028404054670346568,-0.029443646363949704,0.0010395916936031362,135.6166935300907,135.33230646990924,135.6406404396333,135.1903554633822,590]
["2019-03-10T12:59:00.000000000","135.44000000",135.5,135.35,135.35,"40.75029000",135.4625,135.589,135.37685,41.157901259996905,26.47058823529206,26.79738562091268,11.954635537799012,0.11734787821661577,135.13193986307988,-0.0355491901639482,-0.030664755123949405,-0.004884435039998792,135.6041862731519,135.32081372684812,135.63339430416968,135.18310932791857,590]
["2019-03-10T13:00:00.000000000","135.38000000",135.43,135.34,135.39,"70.28427000",135.4595,135.58759999999998,135.37789999999998,44.07650469228114,21.56862745097727,26.797385620912678,11.767955614319172,0.1153944583440006,135.12978174780176,-0.03755122862571625,-0.032042049824302775,-0.005509178801413474,135.60461719401803,135.31438280598195,135.62596057659366,135.17567560034254,590]
["2019-03-10T13:01:00.000000000","135.36000000",135.41,135.31,135.36,"84.69598000",135.453,135.5858,135.3784,42.37872713082411,10.386857445679311,19.47535771064955,11.914246292716024,0.11429485417657158,135.12762363252367,-0.04108500544188587,-0.033850640947819394,-0.007234364494066475,135.60361208450743,135.30238791549257,135.61836960772087,135.16808463146975,590]
["2019-03-10T13:02:00.000000000","135.39000000",135.43,135.37,135.4,"35.79029000",135.4475,135.5838,135.3792,45.39868025693361,17.514573396925783,16.490019431194128,11.771848276928713,0.11113093602110169,135.12546551724554,-0.04019454562049418,-0.035119421882354354,-0.005075123738139828,135.59741664350454,135.29758335649544,135.6106442432954,135.1603592670443,590]
["2019-03-10T13:03:00.000000000","135.41000000",135.41,135.31,135.34,"30.75019000",135.4445,135.5786,135.3798,41.855104457968935,15.315315315316548,14.405582052640552,12.280239497650465,0.11033586916245115,135.12330740196742,-0.04382515920065089,-0.036860569346013665,-0.006964589854637222,135.60038136514567,135.28861863485434,135.60280049667426,135.15251552042315,590]
["2019-03-10T13:04:00.000000000","135.33000000",135.39,135.31,135.35,"92.51275000",135.44199999999998,135.571,135.38074999999998,42.65844812485011,14.41441441441392,15.748101042218755,12.752317059749235,0.10816902136513208,135.1211492866893,-0.0453725042084443,-0.03856295631849979,-0.006809547889944506,135.60219987515498,135.28180012484498,135.59484975573977,135.14456477948866,590]
["2019-03-10T13:05:00.000000000","135.33000000",135.39,135.32,135.37,"67.46496000",135.44,135.55880000000002,135.38174999999998,44.31550992484038,12.556306306305975,14.095345345345486,13.190674795983805,0.10544266269619358,135.11899117141118,-0.04447230438026395,-0.03974482593085263,-0.004727478449411321,135.60272676485346,135.27727323514654,135.58680229925525,135.13651732300414,590]
["2019-03-10T13:06:00.000000000","135.35000000",135.44,135.35,135.38,"28.52532000",135.43699999999998,135.5488,135.38275,45.168712958783104,18.49557891224401,15.155433210987974,12.800337943052261,0.10433961536075144,135.1168330561331,-0.04246249192934215,-0.04028835913055053,-0.0021741327987916184,135.6018150478557,135.27218495214427,135.57867175047582,135.1283867742247,590]
["2019-03-10T13:07:00.000000000","135.36000000",135.45,135.36,135.38,"56.14376000",135.4325,135.5372,135.38375,45.168712958783104,26.558641975307363,19.203509064619123,12.285349298812626,0.10331535712069598,135.11467494085497,-0.040403949502803016,-0.04031147720500103,-9.247229780198762e-05,135.5983764600529,135.26662353994712,135.57047997598482,135.1201949997337,590]
["2019-03-10T13:08:00.000000000","135.39000000",135.41,135.36,135.41,"27.47587000",135.426,135.52380000000002,135.38505,47.94382801775156,36.975308641973655,27.34317650984168,11.807145557732964,0.09950711732635933,135.11251682557685,-0.03593752510022341,-0.03943668678404551,0.003499161683822097,135.58454336945982,135.26745663054015,135.56226185587397,135.11197687962286,590]
["2019-03-10T13:09:00.000000000","135.39000000",135.39,135.26,135.3,"54.87608000",135.416,135.5106,135.38565,39.958115592087374,33.66666666666891,32.40020576131665,12.623644240288563,0.10311375180304835,135.11035871029873,-0.040803574071418325,-0.03971006424152008,-0.0010935098298982468,135.57975591592268,135.25224408407732,135.5540693162418,135.10378433999068,590]
["2019-03-10T13:10:00.000000000","135.29000000",135.4,135.25,135.31,"112.63118000",135.40249999999997,135.4978,135.38655,40.92150612261155,29.692307692310973,33.44476100031785,13.208114847601994,0.10646276953140245,135.1082005950206,-0.04335328680869566,-0.04043870875495519,-0.0029145780537404645,135.55400907563467,135.25099092436528,135.54597403316376,135.09568905691265,590]
["2019-03-10T13:11:00.000000000","135.27000000",135.37,135.25,135.32,"72.33633000",135.3885,135.4874,135.3876,41.92501643103878,22.000000000002718,28.4529914529942,13.750837554393037,0.10742971456487402,135.1060424797425,-0.04405914964490876,-0.04116279693294591,-0.0028963527119628477,135.5139232833236,135.26307671667638,135.53806829258625,135.08778331633513,590]
["2019-03-10T13:12:00.000000000","135.30000000",135.32,135.2,135.32,"69.98193000",135.3755,135.4808,135.38925,41.92501643103877,29.99999999999999,27.23076923077123,14.835624641393073,0.10832759209595477,135.1038843644644,-0.0441100775121015,-0.041752253048777034,-0.0023578244633244635,135.46855374790772,135.28244625209226,135.53046362294586,135.08017864669475,590]
["2019-03-10T13:13:00.000000000","135.31000000",135.36,135.26,135.33,"80.97305000",135.37150000000003,135.4726,135.39095,43.04697947428299,39.64102564102826,30.547008547010325,15.094413232371124,0.10773276408910248,135.10172624918627,-0.042849578519025044,-0.04197171814282664,-0.0008778603761984069,135.4651536171201,135.27784638287994,135.5232870015801,135.07300202532898,590]
["2019-03-10T13:14:00.000000000","135.34000000",135.41,135.29,135.34,"69.71074000",135.3695,135.4652,135.39235,44.20775430356489,49.33333333333848,39.658119658122246,14.500286289879746,0.10860899522559549,135.09956813390815,-0.04057597300001703,-0.04169256911426472,0.0011165961142476921,135.46404628495966,135.2749537150403,135.51667466103933,135.06638968478822,590]
["2019-03-10T13:15:00.000000000","135.32000000",135.33,135.26,135.29,"38.09465000",135.3645,135.45600000000002,135.3938,39.83594661509963,48.0000000000056,45.65811965812412,14.34748968751947,0.10656549556662527,135.09741001863003,-0.04232085787259621,-0.04181822686593102,-0.0005026310066651857,135.46459495491618,135.2644050450838,135.5107637697864,135.06047879353528,590]
["2019-03-10T13:16:00.000000000","135.29000000",135.31,135.25,135.28,"41.09992000",135.358,135.447,135.3952,39.00514155491923,41.333333333337414,46.222222222227174,14.337387689302904,0.1032393887404379,135.09525190335194,-0.04400336473432276,-0.042255254439609376,-0.0017481102947133828,135.4622305137648,135.2537694862352,135.50568251038825,135.05539753413714,590]
["2019-03-10T13:17:00.000000000","135.26000000",135.3,135.21,135.25,"52.09559000",135.3485,135.439,135.39645,36.54288787711938,29.333333333336963,39.55555555556,14.837522548537612,0.10229371811612116,135.09309378807382,-0.04721326766318157,-0.04324685708432381,-0.003966410578857757,135.45569608201646,135.24130391798354,135.5015393002774,135.05125432402627,590]
["2019-03-10T13:18:00.000000000","135.26000000",135.26,135.09,135.15,"150.46045000",135.33100000000002,135.4278,135.39705,29.79183361191705,22.8888888888925,31.18518518518896,16.491623279496075,0.1071298811078259,135.0909356727957,-0.05716731391615326,-0.0460309484506897,-0.011136365465463559,135.44743023662124,135.2145697633788,135.49841206770736,135.04812709145625,590]
["2019-03-10T13:19:00.000000000","135.15000000",135.18,135.1,135.11,"112.27415000",135.319,135.4162,135.39675,27.595718434969776,14.074074074077041,22.098765432102173,18.02757395824322,0.1051920324572678,135.08877755751757,-0.06750547193297507,-0.050325853147146785,-0.017179618785828285,135.46958552387156,135.16841447612842,135.49633858364328,135.04605360739217,590]
["2019-03-10T13:20:00.000000000","135.11000000",135.21,135.1,135.12,"194.59492000",135.3055,135.4052,135.39735,29.004721820982844,10.185185185186857,15.716049382718802,18.88368581438706,0.10553545871032106,135.08661944223945,-0.07403815445971418,-0.055068313409660265,-0.018969841050053914,135.47537936896418,135.1356206310358,135.49530884065976,135.04502386440865,590]
["2019-03-10T13:21:00.000000000","135.13000000",135.17,135.1,135.12,"30.89076000",135.2935,135.3956,135.398,29.00472182098284,7.754629629631047,10.67129629629832,19.678646823663485,0.10299721165958337,135.08446132696136,-0.07831261336860962,-0.059717173401450135,-0.018595439967159483,135.47943278355274,135.10756721644725,135.49526035411532,135.0449753778642,590]
["2019-03-10T13:22:00.000000000","135.16000000",135.21,135.15,135.17,"27.92979000",135.282,135.39,135.39870000000002,36.20387567444437,14.236111111110025,10.72530864197598,19.654394525835272,0.1020688393981848,135.08230321168324,-0.07678049298817768,-0.06312983731879565,-0.013650655669382034,135.468611896726,135.09538810327402,135.49607704289872,135.0457920666476,590]
["2019-03-10T13:23:00.000000000","135.17000000",135.25,135.16,135.2,"63.38608000",135.275,135.386,135.3993,40.12688870183854,22.916666666664067,14.969135802468385,18.939428481083162,0.10120677944117183,135.08014509640512,-0.07231196000648765,-0.06496626185633406,-0.007345698150153596,135.4628829422797,135.08711705772032,135.4975920437845,135.04730706753338,590]
["2019-03-10T13:24:00.000000000","135.21000000",135.26,135.16,135.26,"54.71311000",135.27050000000003,135.3826,135.4003,47.12940789406685,37.499999999996284,24.884259259256794,18.107913560539572,0.10112058090965914,135.077986981127,-0.06320057992101624,-0.0646131254692705,0.0014125455482542626,135.4552674213699,135.08573257863014,135.4995944534771,135.049309477226,590]
["2019-03-10T13:25:00.000000000","135.26000000",135.28,135.15,135.24,"64.71469000",135.26399999999998,135.37619999999998,135.40125,45.2304437764517,44.79166666666536,35.069444444441906,16.998064482973128,0.10318339655896888,135.07582886584888,-0.05693724133644196,-0.0630779486427048,0.006140707306262844,135.4433766985973,135.08462330140267,135.5018396131218,135.0515546368707,590]
["2019-03-10T13:26:00.000000000","135.28000000",135.33,135.17,135.3,"108.87374000",135.26000000000002,135.3722,135.4025,51.53891140168817,55.20833333333462,45.83333333333209,16.377359533435214,0.10724172537618717,135.07367075057078,-0.04659488499427766,-0.05978133591301937,0.01318645091874171,135.43227884373795,135.0877211562621,135.50406219308562,135.0537772168345,590]
["2019-03-10T13:27:00.000000000","135.30000000",135.46,135.3,135.39,"102.19636000",135.2605,135.37080000000003,135.4044,59.141227366546254,64.52702702702737,54.842342342342455,17.300578597355035,0.11101017356360214,135.07151263529266,-0.030781416236237646,-0.05398135197766303,0.023199935741425384,135.4342210407512,135.08677895924882,135.5059910420916,135.0557060658405,590]
["2019-03-10T13:28:00.000000000","135.37000000",135.41,135.36,135.4,"37.51160000",135.26000000000002,135.3684,135.40625,59.89406882632141,76.82995495495423,65.52177177177208,18.15785344242344,0.10665230402334362,135.06935452001454,-0.017243440243646546,-0.04663376963085974,0.029390329387213192,135.4320465053399,135.08795349466013,135.5073645692928,135.0570795930417,590]
["2019-03-10T13:29:00.000000000","135.39000000",135.41,135.32,135.36,"61.40337000",135.263,135.3638,135.40765000000002,55.489779082917764,79.27927927927789,73.54542042041983,18.256265014158082,0.10546285373596218,135.06719640473642,-0.009631140645524283,-0.03923324383379265,0.029602103188268364,135.4397597239183,135.0862402760817,135.50794535513904,135.05766037888793,590]
["2019-03-10T13:30:00.000000000","135.36000000",135.41,135.34,135.4,"83.91933000",135.26749999999998,135.3628,135.40945,58.7559440440285,80.18018018018051,78.76313813813755,18.347647187911676,0.10292979275482153,135.0650382894583,-0.0003664484744092533,-0.03145988476191597,0.031093436287506715,135.45317444627537,135.0818255537246,135.50753274784878,135.05724777159767,590]
["2019-03-10T13:31:00.000000000","135.36000000",135.46,135.36,135.36,"65.09791000",135.2695,135.3602,135.41115,54.45282404540498,76.57657657657768,78.6786786786787,18.999749729329352,0.10272052184376244,135.0628801741802,0.0037055063431239432,-0.024426806540907987,0.02813231288403193,135.4582299658233,135.08077003417668,135.50597239273927,135.05568741648815,590]
["2019-03-10T13:32:00.000000000","135.38000000",135.48,135.37,135.44,"52.94679000",135.27550000000002,135.3588,135.41305,60.658600567212396,82.07681365576217,79.6111901375068,19.81652835861916,0.103954770283492,135.0607220589021,0.013235322723346599,-0.01689438068805707,0.03012970341140367,135.47743810932977,135.07356189067028,135.50316194258426,135.05287696633314,590]
["2019-03-10T13:33:00.000000000","135.39000000",135.43,135.38,135.38,"20.53796000",135.278,135.3584,135.41445,54.64504395680369,78.7102892366067,79.12122648964885,20.574965657245407,0.1008151438346713,135.05856394362397,0.015764548403268464,-0.010362594869791963,0.026127143273060427,135.48377657786946,135.07222342213052,135.4990525768172,135.0487676005661,590]
["2019-03-10T13:34:00.000000000","135.41000000",135.41,135.35,135.36,"58.16605000",135.279,135.3576,135.41545,52.76717079541647,77.19298245614335,79.32669511617074,20.662040177634633,0.09789977641790923,135.05640582834585,0.015971040905782274,-0.0050958677146771166,0.02106690862045939,135.4861617725346,135.0718382274654,135.4936463749356,135.04336139868448,590]
["2019-03-10T13:35:00.000000000","135.36000000",135.39,135.3,135.39,"62.63939000",135.28400000000002,135.3572,135.41639999999998,55.251287320907466,71.61084529505739,75.83803899593582,19.818425618269178,0.09733550667377107,135.05424771306772,0.018343979009927125,-0.0004078983697562684,0.018751877379683392,135.49673457640844,135.0712654235916,135.48698999950545,135.03670502325434,590]
["2019-03-10T13:36:00.000000000","135.37000000",135.37,135.25,135.25,"78.10325000",135.2825,135.3534,135.4158,43.70062018889707,57.150451887295084,68.65142654616527,18.568993262683495,0.10038297048278644,135.05208959778963,0.008825979188316069,0.001438877141858199,0.00738710204645787,135.4957486811206,135.0692513188794,135.47916550208757,135.02888052583646,590]
["2019-03-10T13:37:00.000000000","135.27000000",135.3,135.21,135.27,"58.35156000",135.2835,135.3494,135.4154,45.45493204220344,46.46464646464663,58.408647882333035,17.975867249583008,0.09964132973401622,135.0499314825115,0.0028637174569610124,0.0017238452048787619,0.0011398722520822506,135.49631682264257,135.07068317735744,135.47027933236996,135.01999435611884,590]
["2019-03-10T13:38:00.000000000","135.26000000",135.27,135.14,135.16,"90.18040000",135.284,135.3418,135.4142,38.37266191650214,24.183006535949644,42.59936829596379,18.27651750924504,0.1018098061815882,135.0477733672334,-0.010615133955980127,-0.0007439506272930159,-0.009871183328687111,135.49560340261837,135.0723965973816,135.460450778372,135.0101658021209,590]
["2019-03-10T13:39:00.000000000","135.16000000",135.21,135.1,135.14,"86.70910000",135.2855,135.33460000000002,135.41285,37.236646994753144,17.590768364763534,29.412807121786603,18.97570689566659,0.10239482002576145,135.04561525195527,-0.02264995903502154,-0.00512515230883872,-0.01752480672618282,135.4925241531795,135.07847584682054,135.44980107906454,134.99951610281343,590]
["2019-03-10T13:40:00.000000000","135.16000000",135.17,135.13,135.17,"21.31455000",135.28799999999998,135.3264,135.41155,40.101195657808,11.609907120742827,17.794560673818673,19.624954183058033,0.09793804716677793,135.04345713667715,-0.029427671458364557,-0.009985656138743889,-0.01944201531962067,135.48805999100188,135.0879400089981,135.43844433088472,134.9881593546336,590]
["2019-03-10T13:41:00.000000000","135.16000000",135.25,135.14,135.16,"171.52411000",135.29000000000002,135.3176,135.41015000000002,39.45477816246577,14.912280701753458,14.70431872908661,18.863588633538924,0.09879961522629475,135.04129902139906,-0.03520020772785415,-0.015028566456565941,-0.020171641271288208,135.48401030900365,135.0959896909964,135.4264810725168,134.97619609626568,590]
["2019-03-10T13:42:00.000000000","135.16000000",135.19,135.07,135.09,"299.49995000",135.286,135.30780000000001,135.4085,35.179817823173494,13.029525032093,13.183904284863099,18.957819762256147,0.10031392842441687,135.03914090612093,-0.04490575371985983,-0.02100400390922472,-0.02390174981063511,135.4926301042919,135.0793698957081,135.41399510732953,134.96371013107841,590]
["2019-03-10T13:43:00.000000000","135.09000000",135.23,135.09,135.2,"50.36959000",135.286,135.30360000000002,135.40724999999998,45.22375660894136,17.45827984595717,15.133361859934547,18.440270754116842,0.10314864782267183,135.0369827908428,-0.04322313871395522,-0.025447830870170822,-0.0177753078437844,135.4926301042919,135.0793698957081,135.40105374886494,134.95076877261383,590]
["2019-03-10T13:44:00.000000000","135.25000000",135.25,135.13,135.19,"156.62970000",135.28249999999997,135.2998,135.40615,44.54796364668864,21.951219512196122,17.479674796748768,17.66792917566144,0.10435231583533845,135.0348246755647,-0.042210000020276084,-0.028800264700191876,-0.013409735320084208,135.4931062677122,135.07189373228775,135.38771129510272,134.9374263188516,590]
["2019-03-10T13:45:00.000000000","135.14000000",135.19,135.13,135.14,"31.76612000",135.2775,135.2948,135.40495,41.23039998589456,26.01626016260128,21.808586506918193,16.950754852809993,0.10118429327567158,135.03266656028657,-0.044923808735802595,-0.03202497350731402,-0.012898835228488573,135.49648630094066,135.05851369905935,135.37401519409224,134.92373021784113,590]
["2019-03-10T13:46:00.000000000","135.13000000",135.27,135.13,135.24,"188.11651000",135.2745,135.29139999999998,135.40405,49.35404363173846,31.187895212286264,26.38512496236123,16.31005804344161,0.10395684375598181,135.03050844500848,-0.03856085193189074,-0.03333214919222937,-0.005228702739661369,135.49381484217824,135.05518515782174,135.3600140928129,134.90972911656178,590]
["2019-03-10T13:47:00.000000000","135.23000000",135.26,135.13,135.19,"33.24627000",135.2645,135.28640000000001,135.40300000000002,45.93505938889658,33.196503533663474,30.133552969517012,15.715125291885256,0.10581706920198279,135.02835032973036,-0.03712479344528674,-0.03409067804284084,-0.0030341154024459,135.4800434990893,135.0489565009107,135.34576678796242,134.8954818117113,590]
["2019-03-10T13:48:00.000000000","135.14000000",135.23,135.14,135.19,"26.99092000",135.254,135.2802,135.40185,45.93505938889658,40.005446623095615,34.79661512301512,15.16268773686864,0.10468727854469854,135.02619221445224,-0.035576601828182675,-0.034387862799909207,-0.001188739028273468,135.4624610275319,135.04553897246808,135.33135103381167,134.88106605756056,590]
["2019-03-10T13:49:00.000000000","135.19000000",135.24,135.14,135.18,"71.53807000",135.24499999999998,135.2768,135.4009,45.2086272649768,36.48692810457728,36.56295942044546,14.795231733038968,0.10435247293436455,135.02403409917412,-0.0347559206258552,-0.0344614743650984,-0.0002944462607567949,135.44989021450434,135.04010978549562,135.3168712065643,134.86658623031317,590]
["2019-03-10T13:50:00.000000000","135.15000000",135.21,135.13,135.16,"184.09978000",135.233,135.2722,135.3998,43.71947078982443,37.765700483093035,38.08602507025532,14.271016077199208,0.10261301058191083,135.021875983896,-0.03531229950579018,-0.03463163939323676,-0.0006806601125534176,135.42804871186357,135.03795128813644,135.30246396290673,134.85217898665562,590]
["2019-03-10T13:51:00.000000000","135.17000000",135.17,135.03,135.05,"87.72630000",135.2175,135.266,135.3979,36.582144548792634,28.043478260871392,34.098702282847235,14.258049785540777,0.10528350982605908,135.0197178686179,-0.04412071829202091,-0.036529455172993594,-0.007591263119027317,135.4188827202111,135.01611727978892,135.28830123961487,134.83801626336376,590]
["2019-03-10T13:52:00.000000000","135.03000000",135.13,134.98,134.99,"93.12124000",135.195,135.2578,135.3958,33.381013733053784,16.970681326006574,27.59328668999034,14.843974887004157,0.10847754483848385,135.01755975333978,-0.055305425679591735,-0.040284649274313224,-0.015020776405278512,135.39243353311835,134.99756646688164,135.27459019330433,134.82430521705322,590]
["2019-03-10T13:53:00.000000000","134.97000000",135.02,134.94,134.95,"94.90481000",135.1735,135.25,135.39375,31.40783816448256,4.937304075237599,16.65048788737186,15.817005762036032,0.10644343449287876,135.01540163806166,-0.06662899499261243,-0.04555351841797307,-0.021075476574639367,135.37914775709834,134.96785224290164,135.26156994621442,134.8112849699633,590]
["2019-03-10T13:54:00.000000000","135.01000000",135.01,134.9,134.93,"173.92995000",135.152,135.2416,135.39155,30.43899991744898,4.862229000161277,8.923404800468488,17.113900497951974,0.10669747488624351,135.01324352278354,-0.07633687414107726,-0.05171018956259391,-0.024626684578483347,135.36494130646625,134.93905869353372,135.2495052601362,134.7992202838851,590]
["2019-03-10T13:55:00.000000000","134.94000000",135.08,134.89,135.08,"300.50089000",135.1365,135.2358,135.3899,44.31328916509097,20.379470379470728,10.059667818289872,17.105639776335703,0.1126476552515137,135.01108540750542,-0.07110701450932311,-0.05558955455193976,-0.01551745995738335,135.32113748265058,134.95186251734944,135.23867748693414,134.78839251068302,590]
["2019-03-10T13:56:00.000000000","135.13000000",135.13,135.0,135.09,"275.29114000",135.12849999999997,135.23,135.389,45.0994565004169,36.91322901849387,20.718309466041962,16.355779693646493,0.11388710844783383,135.00892729222733,-0.06540148899148335,-0.05755194143984848,-0.007849547551634868,135.3065196618341,134.95048033816585,135.22937332833425,134.77908835208314,590]
["2019-03-10T13:57:00.000000000","135.10000000",135.1,134.92,134.92,"56.23690000",135.111,135.2208,135.38795,35.83695765739582,36.84210526315946,31.378268220374693,16.544825182366132,0.1186094578444176,135.0067691769492,-0.0737472853636234,-0.06079101022460347,-0.012956275139019938,135.29849933333085,134.92350066666913,135.2218720741898,134.7715870979387,590]
["2019-03-10T13:58:00.000000000","134.93000000",134.96,134.68,134.69,"292.76668000",135.0875,135.2064,135.38649999999998,27.583004104946905,20.74041034790346,31.498581543185605,18.456621196092954,0.13013735371267357,135.00461106167108,-0.09779316815817651,-0.06819144181131809,-0.029601726346858426,135.3481050651839,134.82689493481612,135.21643207697238,134.76614710072127,590]
["2019-03-10T13:59:00.000000000","134.73000000",134.9,134.61,134.78,"624.20317000",135.0695,135.196,135.38495,33.98980543019644,11.782409284638257,23.1216416319004,20.580677358323644,0.14155611416176775,135.00245294639296,-0.10833859578173133,-0.07622087260540074,-0.03211772317633059,135.3610115778138,134.7779884221862,135.2132772635268,134.7629922872757,590]
["2019-03-10T14:00:00.000000000","134.77000000",135.0,134.76,134.99,"241.94337000",135.0605,135.1896,135.38469999999998,45.99561035850453,28.638009824449835,20.386943152330524,21.314339079768253,0.1485878202930707,135.00029483111484,-0.09861391832689037,-0.08069948174969867,-0.017914436577191703,135.35015324096145,134.77084675903853,135.21258448693223,134.76229951068112,590]
["2019-03-10T14:01:00.000000000","134.96000000",135.06,134.87,134.91,"137.81000000",135.048,135.18140000000002,135.38344999999998,42.80187833104357,43.946053946053006,28.12215768504704,21.338560333359194,0.15154583312927977,134.99813671583675,-0.09625283008361407,-0.08381015141648175,-0.01244267866713232,135.3409573347767,134.7550426652233,135.21447248476613,134.76418750851502,590]
["2019-03-10T14:02:00.000000000","134.95000000",134.96,134.79,134.82,"36.00523000",135.0345,135.1714,135.38215,39.48061576462322,46.47130647130512,39.68512341393599,21.87413613560702,0.15286398790576092,134.99597860055863,-0.10048556345333282,-0.08714523382385198,-0.01334032962948084,135.34294610550216,134.72605389449785,135.21899313699774,134.76870816074663,590]
["2019-03-10T14:03:00.000000000","134.87000000",135.0,134.8,134.84,"183.83433000",135.0165,135.1616,135.38055,40.583973032562874,39.761904761902514,43.393088393086884,21.938509292742104,0.15623084591249148,134.9938204852805,-0.10106123132470657,-0.0899284333240229,-0.011132798000683675,135.3262272994094,134.70677270059062,135.22612560788968,134.77584063163857,590]
["2019-03-10T14:04:00.000000000","134.88000000",134.95,134.82,134.87,"38.51226000",135.00050000000002,135.1522,135.37904999999998,42.28376432475519,39.36507936507808,41.86609686609524,21.99828436722468,0.1543572140615989,134.9916623700024,-0.0979673958242131,-0.09153622582406094,-0.006431170000152156,135.30575235461734,134.6952476453827,135.23577381245255,134.78548883620144,590]
["2019-03-10T14:05:00.000000000","134.87000000",134.94,134.81,134.93,"123.01074000",134.98999999999998,135.145,135.37789999999998,45.63369985823239,48.76678876678877,42.63125763125646,22.128019358005858,0.15261741305719867,134.98950425472427,-0.08964068828595373,-0.0911571183164395,0.0015164300304857659,135.28973321470835,134.6902667852916,135.24776747153018,134.79748249527907,590]
["2019-03-10T14:06:00.000000000","134.90000000",134.94,134.81,134.81,"42.69391000",134.9685,135.13559999999998,135.37555,40.562841280601305,48.809523809523974,45.647130647130275,22.248487563731235,0.1510018835531127,134.98734613944617,-0.0916680178410445,-0.0912592982213605,-0.0004087196196840004,135.25480578059026,134.68219421940975,135.26186681592523,134.81158183967412,590]
["2019-03-10T14:07:00.000000000","134.81000000",134.92,134.78,134.9,"170.97060000",134.954,135.1286,135.37404999999998,45.458062524250025,51.923076923077055,49.83312983312994,22.60374562222316,0.15021603472788939,134.98518802416805,-0.08503224449714253,-0.09001388747651691,0.004981642979374382,135.22280476186145,134.68519523813856,135.2777707786568,134.82748580240568,590]
["2019-03-10T14:08:00.000000000","134.89000000",135.06,134.87,135.03,"178.53480000",134.946,135.1262,135.37315,51.6521454759856,58.33333333333332,53.02197802197812,21.26586254701589,0.15305774653304,134.98302990888993,-0.0684938779798756,-0.08570988557718866,0.01721600759731305,135.19503011865913,134.69696988134086,135.29512828931564,134.84484331306453,590]
["2019-03-10T14:09:00.000000000","135.02000000",135.14,135.02,135.09,"65.54080000",134.94150000000002,135.1258,135.37225,54.235408499686976,75.70149975810472,61.98597000483837,20.223127090748264,0.15069647892353544,134.9808717936118,-0.049969586515004494,-0.07856182576475182,0.028592239249747325,135.17629991481982,134.70670008518022,135.31355207287723,134.86326709662612,590]
["2019-03-10T14:10:00.000000000","135.10000000",135.18,135.06,135.16,"149.25397000",134.9415,135.1266,135.37165000000002,57.11436273861493,89.27549885841886,74.43677731661897,19.600278378158052,0.14850387328614037,134.9787136783337,-0.029302753184794028,-0.06871001124876026,0.039407258063966236,135.1762999148198,134.7067000851802,135.33263417633358,134.88234920008247,590]
["2019-03-10T14:11:00.000000000","135.15000000",135.24,135.14,135.21,"63.76345000",134.9495,135.1284,135.37115,59.09384006418528,94.09845368137347,86.35848409929902,19.510113437049494,0.14503931090856056,134.9765555630556,-0.008788251251615975,-0.05672565924933141,0.04793740799771543,135.20822572349766,134.69077427650234,135.351962318533,134.90167734228189,590]
["2019-03-10T14:12:00.000000000","135.19000000",135.26,135.15,135.23,"95.60484000",134.9615,135.12959999999998,135.3707,59.89132349703057,95.7046462309612,93.02619959025118,19.583740998380406,0.14253650298651946,134.97439744777748,0.008979956829961111,-0.04358453603347291,0.05256449286343402,135.24745629036514,134.67554370963487,135.37113609683217,134.92085112058106,590]
["2019-03-10T14:13:00.000000000","135.24000000",135.27,135.21,135.24,"56.99138000",134.976,135.1304,135.37015000000002,60.30799204109011,94.9134525605112,94.90551749094863,19.733371505021044,0.13664103848748252,134.97223933249936,0.02359630268497881,-0.030148368289782568,0.05374467097476138,135.28650925912024,134.66549074087976,135.3897820979944,134.9394971217433,590]
["2019-03-10T14:14:00.000000000","135.24000000",135.3,135.14,135.24,"420.01450000",134.99150000000003,135.13,135.36975,60.30799204109011,92.65460030165893,94.42423303104378,19.025618300059794,0.1383095357383784,134.97008121722124,0.03477895197096359,-0.017162904237633336,0.051941856208596926,135.3216075582283,134.66139244177177,135.40756705215267,134.95728207590156,590]
["2019-03-10T14:15:00.000000000","135.24000000",135.37,135.24,135.35,"129.69200000",135.005,135.13219999999998,135.37005000000002,64.9527999981366,93.06311833729517,93.5437237331551,18.980004451804707,0.13771599747135105,134.96792310194311,0.05191887432357589,-0.0033465485253914903,0.055265422848967384,135.36884062444898,134.641159375551,135.4242083312244,134.9739233549733,590]
["2019-03-10T14:16:00.000000000","135.34000000",135.4,135.28,135.34,"169.41188000",135.0175,135.13299999999998,135.3702,64.21708890384144,91.79809619940765,92.50527161278724,19.18239175410666,0.13645056908054057,134.96576498666502,0.06395819953633008,0.010114401086952825,0.053843798449377256,135.4083388414672,134.6266611585328,135.4394813124868,134.9891963362357,590]
["2019-03-10T14:17:00.000000000","135.33000000",135.47,135.3,135.34,"184.68618000",135.0385,135.132,135.37035000000003,64.21708890384144,89.36405680884678,91.40842378184986,19.90327363790449,0.1388469570033582,134.9636068713869,0.07266185091910415,0.02262389105338309,0.050037959865721064,135.45067835945068,134.62632164054932,135.45322338301324,135.00293840676213,590]
["2019-03-10T14:18:00.000000000","135.31000000",135.39,135.14,135.23,"297.66405000",135.0655,135.1286,135.37030000000001,56.10923642605406,78.89979741312101,86.68731680712516,18.816188040044334,0.1467864600745469,134.96144875610878,0.06987796694926374,0.032074706232559216,0.03780326071670452,135.45282286273786,134.6781771372621,135.465334625879,135.01504964962788,590]
["2019-03-10T14:19:00.000000000","135.23000000",135.43,135.23,135.4,"192.42553000",135.0965,135.1294,135.3713,63.730655609685904,78.74396135265704,82.33593852487495,18.138438006209824,0.1505874272120805,134.95929064083066,0.08046178472847032,0.04175212193174144,0.03870966279672888,135.48669354171935,134.70630645828064,135.4757754775689,135.0254905013178,590]
["2019-03-10T14:20:00.000000000","135.43000000",135.49,135.32,135.39,"165.34870000",135.1165,135.1292,135.37224999999998,63.03723676194335,80.32931890861963,79.32435922479922,17.981610874284407,0.15197403955407587,134.95713252555254,0.08703928544176165,0.05080955463374548,0.03622973080801617,135.52345331427512,134.7095466857249,135.48456185275796,135.03427687650685,590]
["2019-03-10T14:21:00.000000000","135.40000000",135.46,135.34,135.35,"50.48007000",135.13850000000002,135.129,135.3734,60.21498028118484,84.39664008673998,81.15664011600556,17.835985680353662,0.14969017958592792,134.95497441027445,0.08800981408674602,0.05824960652434559,0.02976020756240043,135.54599355823072,134.73100644176932,135.4917583773352,135.0414734010841,590]
["2019-03-10T14:22:00.000000000","135.35000000",135.36,135.29,135.3,"82.55856000",135.1625,135.1262,135.37435,56.79217265279347,74.30310529385254,79.67635476307072,17.155281487768548,0.14399802390122032,134.95281629499632,0.08377863494439453,0.06335541220835537,0.02042322273603915,135.54808397269534,134.77691602730465,135.49747044038386,135.04718546413275,590]
["2019-03-10T14:23:00.000000000","135.26000000",135.27,135.2,135.24,"98.33267000",135.1825,135.1234,135.37525000000002,52.905777353998694,59.61809601336473,72.77261379798576,16.212520591907726,0.14085530790827763,134.9506581797182,0.07472254148592583,0.06562883806386946,0.00909370342205637,135.5395364127082,134.8254635872918,135.5018357671529,135.05155079090179,590]
["2019-03-10T14:24:00.000000000","135.25000000",135.28,135.22,135.27,"103.90220000",135.20250000000001,135.1216,135.37609999999998,54.579431590579524,46.19259678141609,60.03793269621113,15.237843698944243,0.13507992877197225,134.94850006444008,0.06916893502713606,0.06633685745652278,0.002832077570613281,135.53094329799765,134.87405670200238,135.50501613388656,135.05473115763544,590]
["2019-03-10T14:25:00.000000000","135.28000000",135.28,135.17,135.23,"96.35264000",135.21750000000003,135.1184,135.37650000000002,51.92949415385927,34.90586932447551,46.90552070641878,14.80006999291905,0.13328850528826092,134.94634194916196,0.06083868569299966,0.06523722310381816,-0.004398537410818498,135.521268003581,134.91373199641905,135.5071897067826,135.0569047305315,590]
["2019-03-10T14:26:00.000000000","135.22000000",135.27,135.22,135.27,"28.02650000",135.2405,135.11880000000002,135.3766,54.31805276918586,33.333333333336036,38.14393314640922,14.39356583732423,0.12733932633910022,134.94418383388387,0.05680970190479684,0.0635517188640139,-0.0067420169592170565,135.48028949101158,135.00071050898842,135.5085443134239,135.05825933717279,590]
["2019-03-10T14:27:00.000000000","135.31000000",135.31,135.22,135.28,"77.04048000",135.2595,135.119,135.3768,54.92110532425932,34.28571428571606,34.174972314509205,13.559063373778805,0.1246722316005933,134.94202571860575,0.05380340746214074,0.061602056583639264,-0.007798649121498524,135.44165103622984,135.07734896377016,135.5092717719009,135.0589867956498,590]
["2019-03-10T14:28:00.000000000","135.30000000",135.3,135.24,135.29,"192.65938000",135.27249999999998,135.1216,135.37695000000002,55.55298994997803,40.00000000000162,35.87301587301791,12.784168229058054,0.12005278648626537,134.93986760332763,0.05163262512147071,0.05960817029120556,-0.007975545169734852,135.4213455575407,135.12365444245927,135.5095632369445,135.0592782606934,590]
["2019-03-10T14:29:00.000000000","135.29000000",135.45,135.27,135.39,"310.83133000",135.2875,135.1266,135.37725,61.38251531601409,51.428571428570024,41.90476190476257,13.168290168824884,0.12433473030867345,134.9377094880495,0.05732067171925337,0.059150670576815126,-0.001829998857561757,135.41923837709496,135.15576162290503,135.50960539658462,135.0593204203335,590]
["2019-03-10T14:30:00.000000000","135.39000000",135.44,135.37,135.39,"79.38560000",135.299,135.13099999999997,135.3773,61.3825153160141,61.90476190475842,51.11111111111003,13.524974827179795,0.12045367814376771,134.93555137277139,0.06112389145576458,0.05954531475260502,0.0015785767031595566,135.42420383380562,135.1737961661944,135.5095772829926,135.0592923067415,590]
["2019-03-10T14:31:00.000000000","135.39000000",135.41,135.31,135.31,"96.88373000",135.304,135.134,135.37695,54.72331065776828,63.809523809521174,59.04761904761654,13.129054454634748,0.11899270113349818,134.9333932574933,0.05702528707320198,0.059041309216724416,-0.0020160221435224362,135.42238918869404,135.18561081130596,135.50964745365624,135.05936247740513,590]
["2019-03-10T14:32:00.000000000","135.31000000",135.34,135.13,135.24,"223.77084000",135.3045,135.137,135.3761,49.647898790853745,50.18518518518497,58.633156966488194,13.300485429465505,0.12549322248110603,134.93123514221517,0.04758022338802448,0.05674909205098443,-0.009168868662959954,135.4217134804518,135.18728651954817,135.5099713498255,135.05968637357438,590]
["2019-03-10T14:33:00.000000000","135.25000000",135.25,135.14,135.2,"62.15183000",135.3025,135.137,135.37495,46.9672454668593,32.857142857143316,48.95061728394982,13.459671334665494,0.12438656373245657,134.92907702693705,0.036447136758454235,0.052688700992478396,-0.01624156423402416,135.4252802915766,135.17971970842342,135.5106887344397,135.06040375818858,590]
["2019-03-10T14:34:00.000000000","135.18000000",135.23,135.14,135.19,"46.17611000",135.3,135.137,135.3738,46.2942814868178,22.727272727272723,35.256533589867004,13.607486818065484,0.1219303806087099,134.92691891165893,0.026511560205307205,0.047453272835044163,-0.020941712629736958,135.42961481396674,135.1703851860333,135.5119212301602,135.06163625390909,590]
["2019-03-10T14:35:00.000000000","135.23000000",135.26,135.18,135.25,"66.35994000",135.29500000000002,135.1392,135.3726,50.84519555881411,25.0420875420874,26.875501042167816,13.386946006369824,0.11893535342237235,134.9247607963808,0.023211475325155106,0.042604913333066353,-0.019393438007911247,135.42422847983175,135.16577152016828,135.51377009440543,135.06348511815432,590]
["2019-03-10T14:36:00.000000000","135.21000000",135.26,135.2,135.25,"57.31194000",135.2905,135.1394,135.37115,50.845195558814105,31.06060606060754,26.276655443322557,13.182158109795283,0.11472568532077448,134.92260268110272,0.02036142050081935,0.03815621476661696,-0.01779479426579761,135.4194147004791,135.1615852995209,135.5163144574128,135.06602948116168,590]
["2019-03-10T14:37:00.000000000","135.26000000",135.36,135.22,135.31,"121.39091000",135.28900000000002,135.1418,135.37,55.24366876060416,43.750000000002586,33.28423120089918,12.622424938844567,0.1165309935121488,134.9204445658246,0.022682757370631634,0.0350615232874199,-0.012378765916788263,135.41626350615797,135.16173649384206,135.51961029092118,135.06932531467007,590]
["2019-03-10T14:38:00.000000000","135.34000000",135.34,135.2,135.23,"72.73840000",135.28900000000002,135.14260000000002,135.36865,48.95374580206461,41.66666666666814,38.82575757575943,11.876988555042443,0.11820735111842494,134.91828645054647,0.01786120925012824,0.03162146047996157,-0.013760251229833327,135.41626350615797,135.16173649384206,135.5236903568323,135.0734053805812,590]
["2019-03-10T14:39:00.000000000","135.25000000",135.28,135.2,135.21,"67.64391000",135.2795,135.1432,135.36715,47.49774863380485,37.50000000000222,40.972222222224325,11.184797627226185,0.1154782546099669,134.91612833526835,0.0122846549192559,0.027754099367820435,-0.015469444448564535,135.4004090567311,135.15859094326893,135.52856530543775,135.07828032918664,590]
["2019-03-10T14:40:00.000000000","135.22000000",135.27,135.21,135.24,"62.28105000",135.272,135.1448,135.36565000000002,49.9045953549481,30.208333333336103,36.458333333335496,10.54204890853966,0.11151552213782658,134.91397021999023,0.01016872597151064,0.024237024688558477,-0.014068298717047838,135.3827429455974,135.16125705440257,135.53422596090573,135.08394098465462,590]
["2019-03-10T14:41:00.000000000","135.24000000",135.29,135.2,135.28,"58.98471000",135.26850000000002,135.14939999999999,135.3641,52.99849144483197,35.41666666667073,34.37500000000302,10.197480949059635,0.10997869912798205,134.91181210471214,0.01158594715522554,0.02170680918189189,-0.010120862026666351,135.3734333121539,135.16356668784613,135.5406466671003,135.0903616908492,590]
["2019-03-10T14:42:00.000000000","135.27000000",135.34,135.21,135.26,"56.90411000",135.2665,135.1548,135.36245,51.29272983650132,40.62500000000241,35.416666666669755,10.4741875463851,0.11140879204741158,134.90965398943402,0.010968830451247413,0.019559213435762994,-0.00859038298451558,135.3704759587577,135.1625240412423,135.547789396027,135.0975044197759,590]
["2019-03-10T14:43:00.000000000","135.26000000",135.4,135.25,135.32,"104.80036000",135.2705,135.16219999999998,135.36105,55.880401394975884,49.59677419354873,41.87948028674062,11.361687785085302,0.11416530690116831,134.9074958741559,0.015146658327608975,0.01867670241413219,-0.0035300440865232152,135.3762307902155,135.1647692097845,135.55560817386169,135.10532319761057,590]
["2019-03-10T14:44:00.000000000","135.32000000",135.41,135.32,135.36,"82.94551000",135.275,135.17079999999999,135.3601,58.67491186529,61.35272657450224,50.524833589351125,12.285506496137154,0.1124392135510851,134.90533775887778,0.021438156996225644,0.01922899333055088,0.002209163665674762,135.38769427669408,135.16230572330593,135.56405328357928,135.11376830732817,590]
["2019-03-10T14:45:00.000000000","135.36000000",135.42,135.33,135.37,"115.27666000",135.28199999999998,135.1766,135.35895,59.36780955916407,75.39726680438929,62.11558919081343,13.246758862088479,0.11083641258314866,134.90317964359966,0.02692080516115425,0.020767355696671555,0.006153449464482694,135.3999152237822,135.16408477621778,135.5730746802157,135.1227897039646,590]
["2019-03-10T14:46:00.000000000","135.37000000",135.44,135.33,135.38,"56.99509000",135.2875,135.1824,135.35765,60.08848255802282,81.63382594417463,72.79460644102205,14.349198075565099,0.11077666882720842,134.90102152832156,0.03170725822297982,0.02295533620193321,0.008751922021046608,135.41269984025396,135.16230015974602,135.58262411614143,135.13233913989032,590]
["2019-03-10T14:47:00.000000000","135.39000000",135.47,135.37,135.47,"59.75564000",135.297,135.1934,135.3572,65.9431207083058,87.58620689655352,81.53909988170581,15.678907417162174,0.11000690676812169,134.89886341304344,0.042275479189100906,0.02681936479936675,0.015456114389734155,135.44520256407915,135.14879743592084,135.5926556180919,135.14237064184078,590]
["2019-03-10T14:48:00.000000000","135.40000000",135.55,135.4,135.49,"189.04754000",135.30700000000002,135.20940000000002,135.3561,67.09815336042823,87.92792792792778,85.7159869228853,17.61812762658197,0.11286355628468484,134.89670529776532,0.051669094143335315,0.031789310668160466,0.01987978347517485,135.4773056076577,135.13669439234232,135.60312417062994,135.15283919437883,590]
["2019-03-10T14:49:00.000000000","135.47000000",135.5,135.33,135.37,"80.63235000",135.30599999999998,135.2212,135.35479999999998,55.0371991232632,77.45173745173777,84.32195742540635,18.176627964913916,0.11694473083577787,134.8945471824872,0.04886729282094393,0.03520490709871716,0.01366238572222677,135.47457046004462,135.13742953995535,135.61398271603625,135.16369773978514,590]
["2019-03-10T14:50:00.000000000","135.33000000",135.38,135.3,135.32,"54.97371000",135.30249999999998,135.2278,135.35299999999998,50.929365818600964,55.54697554697555,73.6422136422137,18.21850968080119,0.11430582149036404,134.89238906720908,0.0421266531202491,0.03658925630302355,0.005537396817225551,135.46680155203055,135.13819844796942,135.62517784390133,135.17489286765021,590]
["2019-03-10T14:51:00.000000000","135.33000000",135.41,135.32,135.34,"43.89297000",135.304,135.2364,135.35174999999998,52.45791489586783,40.952380952381645,57.98369798369833,18.571872532861814,0.11256969138390971,134.890230951931,0.03796089092600141,0.03686358322761912,0.0010973076983822883,135.46909391266686,135.13890608733314,135.6366447769763,135.1863598007252,590]
["2019-03-10T14:52:00.000000000","135.35000000",135.38,135.31,135.33,"46.66105000",135.3085,135.2466,135.35080000000002,51.592549756756064,37.142857142858844,44.54740454740536,18.732109417282114,0.10952899914220139,134.88807283665287,0.03346679358378424,0.03618422529885215,-0.002717431715067914,135.47126056033224,135.14573943966778,135.6483024272529,135.1980174510018,590]
["2019-03-10T14:53:00.000000000","135.31000000",135.38,135.31,135.35,"54.73168000",135.31599999999997,135.2568,135.34969999999998,53.2534834840727,40.00000000000162,39.36507936508071,18.880900809958106,0.10670549920347223,134.88591472137475,0.031159830781945175,0.035179346395470754,-0.004019515613525579,135.4717433786704,135.16025662132955,135.66004936932688,135.20976439307577,590]
["2019-03-10T14:54:00.000000000","135.37000000",135.42,135.36,135.4,"47.98610000",135.32649999999998,135.2674,135.34905,57.20661638593504,45.71428571428718,40.952380952382555,19.479062326895257,0.10408367783179516,134.88375660609663,0.03298588749524356,0.03474065461542532,-0.0017547671201817577,135.4749957911851,135.17800420881485,135.67176154032651,135.2214765640754,590]
["2019-03-10T14:55:00.000000000","135.36000000",135.45,135.36,135.43,"33.67437000",135.3355,135.2774,135.34839999999997,59.42378938835964,54.901960784313395,46.872082166200734,20.354779672370128,0.103077700843808,134.8815984908185,0.03643381355274755,0.035079286402889764,0.001354527149857787,135.4861618730791,135.18483812692088,135.68329232525943,135.23300734900832,590]
["2019-03-10T14:56:00.000000000","135.47000000",135.5,135.43,135.47,"60.56673000",135.3465,135.2906,135.34754999999998,62.23344894722884,65.0606909430429,55.225645813881165,21.65364124740525,0.10071500792639265,134.8794403755404,0.041910863158449274,0.03644560175400167,0.005465261404447606,135.50261213918117,135.19038786081882,135.69447543721742,135.2441904609663,590]
["2019-03-10T14:57:00.000000000","135.47000000",135.55,135.46,135.49,"43.45540000",135.3555,135.3024,135.34705,63.590968304458656,71.3464052287565,63.7696856520376,23.2850524712673,0.09994965021736485,134.8772822602623,0.04731982381068178,0.03862044616533769,0.008699377645344092,135.52252993743562,135.1884700625644,135.7051306812342,135.2548457049831,590]
["2019-03-10T14:58:00.000000000","135.48000000",135.54,135.48,135.5,"50.35803000",135.369,135.3118,135.3467,64.28228502392521,76.44444444444157,70.95051353874699,24.799934321996343,0.09709610377326752,134.87512414498417,0.05181607704179214,0.04125957234062858,0.010556504701163559,135.53691664598773,135.20108335401227,135.71507233706973,135.26478736081862,590]
["2019-03-10T14:59:00.000000000","135.50000000",135.52,135.44,135.46,"57.25770000",135.38150000000002,135.3192,135.34605,59.42201931811647,73.33333333333105,73.70806100217638,25.355382872135106,0.0958749535037493,134.87296602970605,0.051557402769361715,0.043319138426375206,0.00823826434298651,135.53697025438905,135.226029745611,135.7241195539348,135.2738345776837,590]
["2019-03-10T15:00:00.000000000","135.45000000",135.7,135.44,135.61,"1230.40189000",135.4,135.3282,135.3462,68.91387700839661,73.83333333333302,74.53703703703523,27.2463892976766,0.10759817111062371,134.87080791442793,0.06273300095745071,0.04720191093259031,0.015531090024860403,135.57099707599787,135.22900292400215,135.73210786330154,135.28182288705042,590]
["2019-03-10T15:01:00.000000000","135.64000000",135.77,135.61,135.74,"266.85728000",135.423,135.3388,135.34705,74.48447767727882,78.37234042553303,75.17966903073237,29.36985569678173,0.11134115888843606,134.86864979914984,0.0811442758802059,0.05399038392211343,0.027153891958092466,135.64063271812816,135.20536728187184,135.73890072289728,135.28861574664617,590]
["2019-03-10T15:02:00.000000000","135.70000000",135.72,135.61,135.61,"84.97637000",135.44050000000001,135.34640000000002,135.3475,62.43546410165151,79.02482269503724,77.0768321513011,31.341645924522208,0.11267393325354745,134.86649168387171,0.08427397246208557,0.06004710163010786,0.024226870831977707,135.65917555876203,135.221824441238,135.74439993335986,135.29411495710875,590]
["2019-03-10T15:03:00.000000000","135.58000000",135.69,135.58,135.66,"67.51315000",135.4575,135.35479999999998,135.34805,64.79436265198112,78.7234042553183,78.70685579196287,32.60730585644229,0.11248293802115016,134.8643335685936,0.08975423078163658,0.0659885274604136,0.023765703321222978,135.68857358135432,135.2264264186457,135.74855383188972,135.2982688556386,590]
["2019-03-10T15:04:00.000000000","135.66000000",135.68,135.54,135.62,"141.89902000",135.4705,135.3624,135.34805,61.46883263886091,69.98149861239493,75.90990852091683,33.06381934648899,0.11444844244821191,134.86217545331547,0.08983415703451669,0.07075765337523422,0.01907650365928247,135.70735227463533,135.23364772536465,135.7513623610951,135.30107738484398,590]
["2019-03-10T15:05:00.000000000","135.62000000",135.66,135.59,135.66,"57.85897000",135.48499999999999,135.36860000000001,135.34830000000002,63.48699415063957,73.3580018501367,74.02096823928332,33.487724730103785,0.11127355370191057,134.86001733803735,0.09206390943165843,0.07501890458651907,0.017045004845139364,135.73080480060395,135.23919519939602,135.75287841608247,135.30259343983136,590]
["2019-03-10T15:06:00.000000000","135.65000000",135.66,135.59,135.63,"61.87271000",135.4975,135.3744,135.34875,60.91020000565104,71.01449275362121,71.45133107205095,33.881351157746096,0.10832544272320217,134.85785922275926,0.0903685426837626,0.07808883220596778,0.012279710477794817,135.74608600121482,135.24891399878518,135.75320525431684,135.30292027806573,590]
["2019-03-10T15:07:00.000000000","135.63000000",135.67,135.59,135.64,"34.57385000",135.506,135.3804,135.34945,61.47155790295337,71.3149522799538,71.89581562790391,34.33680807868471,0.10630219681440087,134.85570110748114,0.08880814374811052,0.08023269451439634,0.008575449233714186,135.76176551761327,135.25023448238673,135.75249016599358,135.30220518974247,590]
["2019-03-10T15:08:00.000000000","135.63000000",135.64,135.52,135.52,"153.49841000",135.5075,135.3862,135.35,51.849146340365095,58.96076352067559,67.09673618475021,33.41064392063291,0.10728061132765625,134.85354299220302,0.07700090077861432,0.07958633576723993,-0.0025854349886256095,135.7632244610904,135.25177553890958,135.75091499772162,135.3006300214705,590]
["2019-03-10T15:09:00.000000000","135.53000000",135.61,135.47,135.52,"134.88835000",135.51500000000001,135.3886,135.3508,51.8491463403651,44.595887135339986,58.2905343119898,31.73690970659762,0.109617710518539,134.8513848769249,0.06687270869960571,0.07704361035371309,-0.010170901654107375,135.76283058729703,135.267169412703,135.74868445046377,135.29839947421266,590]
["2019-03-10T15:10:00.000000000","135.50000000",135.55,135.48,135.51,"53.94238000",135.52450000000002,135.391,135.352,51.076433036599106,28.90236656377171,44.15300573992911,30.182727936421994,0.10678787405293061,134.84922676164678,0.05737771252717039,0.07311043078840455,-0.015732718261234166,135.7557120239088,135.29328797609122,135.7460132927396,135.2957283164885,590]
["2019-03-10T15:11:00.000000000","135.53000000",135.53,135.39,135.42,"67.55151000",135.5285,135.3924,135.35195,44.629852360040715,18.525815429839422,30.67468970965038,28.60114857492509,0.10916016876343662,134.84706864636865,0.042105248716580945,0.06690939437403984,-0.024804145657458893,135.74934157217336,135.30765842782665,135.74311371405835,135.29282873780724,590]
["2019-03-10T15:12:00.000000000","135.41000000",135.41,135.35,135.36,"55.84383000",135.53000000000003,135.3936,135.35205,40.92171265802333,10.495936811726766,19.308039601779303,27.610184299732744,0.1063630138517621,134.84491053109056,0.02487348648642751,0.05850221279651738,-0.03362872631008987,135.74577766334824,135.31422233665182,135.74018398075893,135.28989900450782,590]
["2019-03-10T15:13:00.000000000","135.36000000",135.4,135.32,135.4,"53.80320000",135.53249999999997,135.3968,135.35235,44.247456148452855,9.35115566694728,12.790969302837828,27.02789446418681,0.10447994143377998,134.84275241581244,0.014280242727920722,0.049657818782798055,-0.03537757605487733,135.74091065231892,135.32408934768102,135.73739935554124,135.28711437929013,590]
["2019-03-10T15:14:00.000000000","135.42000000",135.5,135.38,135.42,"54.07172000",135.5335,135.3998,135.3528,45.887711421608564,14.126984126985631,11.324692201886563,25.124489991581438,0.10558851704565315,134.84059430053432,0.007413396561275931,0.04120893433849363,-0.0337955377772177,135.7395364045503,135.3274635954497,135.73490593032594,135.28462095407482,590]
["2019-03-10T15:15:00.000000000","135.43000000",135.51,135.35,135.44,"67.09344000",135.534,135.40400000000002,135.3536,47.54951966068719,23.33333333333357,15.603824375755499,23.667829685503275,0.10947505154239197,134.8384361852562,0.003544347324577757,0.03367601693571046,-0.0301316696111327,135.73907559581775,135.32892440418223,135.7328176424676,135.2825326662165,590]
["2019-03-10T15:16:00.000000000","135.42000000",135.52,135.37,135.51,"84.60957000",135.536,135.40879999999999,135.35475,52.99101888757821,34.52452452452365,23.994947328280954,22.18092676110718,0.1123696907179358,134.8362780699781,0.006056695104092569,0.028152152569386878,-0.02209545746529431,135.73931256724566,135.33268743275434,135.73121634932076,135.28093137306965,590]
["2019-03-10T15:17:00.000000000","135.50000000",135.51,135.39,135.41,"71.43945000",135.53199999999998,135.4114,135.35545,45.697339606170765,35.45045045045027,31.102769436102502,20.80023118845367,0.11291471280951215,134.8341199547,-2.1171394593011428e-05,0.022517487776590902,-0.022538659171183913,135.74181896959047,135.3221810304095,135.73015448072178,135.27986950447067,590]
["2019-03-10T15:18:00.000000000","135.39000000",135.61,135.39,135.58,"100.69678000",135.536,135.4172,135.3571,56.62681490467145,50.21235521235704,40.06244339577699,20.376773251543177,0.12056366189454895,134.83196183942187,0.008778462219169114,0.019769682665106546,-0.010991220445937432,135.74627600909284,135.32572399090716,135.72965952235478,135.27937454610367,590]
["2019-03-10T15:19:00.000000000","135.57000000",135.59,135.48,135.58,"93.20309000",135.54199999999997,135.421,135.3591,56.62681490467144,57.857142857147345,47.83998283998489,19.983562310126295,0.11980911461636787,134.82980372414374,0.015572722603536704,0.01893029065279258,-0.0033575680492558754,135.75009613163155,135.3339038683684,135.72973944099977,135.27945446474865,590]
["2019-03-10T15:20:00.000000000","135.55000000",135.6,135.52,135.57,"75.28188000",135.54000000000002,135.4246,135.3611,55.859810062246694,73.3333333333382,60.4676104676142,19.7375755510002,0.11696560642948331,134.82764560886562,0.019920673359308694,0.019128367194095802,0.0007923061652128915,135.74620378270058,135.33379621729947,135.7303881614036,135.28010318515248,590]
["2019-03-10T15:21:00.000000000","135.56000000",135.57,135.51,135.55,"44.47291000",135.53050000000002,135.42940000000002,135.3632,54.27637065176329,72.52976190476694,67.90674603175084,19.337144334285068,0.11289663454166324,134.8254874935875,0.021504729668151867,0.019603639688907017,0.00190108997924485,135.71537563387318,135.34562436612686,135.73159033706145,135.28130536081034,590]
["2019-03-10T15:22:00.000000000","135.54000000",135.64,135.53,135.55,"73.10408000",135.52749999999997,135.43560000000002,135.3648,54.276370651763294,71.72619047619567,72.52976190476694,19.791989802660208,0.11268973207440051,134.8233293783094,0.022500731281439812,0.020183058007413577,0.002317673274026235,135.70903512056898,135.34596487943097,135.73332489408966,135.28303991783855,590]
["2019-03-10T15:23:00.000000000","135.55000000",135.55,135.44,135.52,"89.97836000",135.5205,135.442,135.36635,51.72561821010673,68.75000000000703,71.00198412698988,18.80222880394783,0.11249760835480145,134.8211712630313,0.0206314934424654,0.020272745094423943,0.0003587483480414558,135.69155262348175,135.34944737651824,135.73556712149082,135.2852821452397,590]
["2019-03-10T15:24:00.000000000","135.52000000",135.56,135.51,135.51,"84.36880000",135.51500000000001,135.4484,135.3675,50.86747237699669,64.58333333333815,68.35317460318028,18.007270267078837,0.10803349347231644,134.81901314775317,0.018134153329981473,0.01984502674153545,-0.0017108734115539766,135.67986357996838,135.35013642003165,135.73828937643293,135.28800440018182,590]
["2019-03-10T15:25:00.000000000","135.54000000",135.54,135.38,135.43,"76.16184000",135.5035,135.452,135.3682,44.50611538985069,52.08333333333741,61.805555555560865,17.75317793196847,0.11174538679572217,134.81685503247505,0.00958912442899873,0.017793846279028105,-0.008204721850029375,135.65806713751627,135.34893286248374,135.74146071613973,135.29117573988862,590]
["2019-03-10T15:26:00.000000000","135.39000000",135.46,135.34,135.4,"57.07093000",135.49200000000002,135.455,135.36825,42.366441679067734,39.58333333333666,52.08333333333741,17.90674847392782,0.11233500202459948,134.81469691719693,0.00039186105152566597,0.014313449233527618,-0.013921588182001952,135.64134523762064,135.3426547623794,135.74504591876942,135.2947609425183,590]
["2019-03-10T15:27:00.000000000","135.38000000",135.41,135.29,135.41,"79.97862000",135.4805,135.457,135.36835,43.344209174856545,31.220238095241857,40.96230158730531,18.501475742428013,0.11288250187998555,134.81253880191883,-0.006020716934244774,0.01024661599997314,-0.016267332934217914,135.61739046716244,135.34360953283758,135.749004396365,135.29871942011388,590]
["2019-03-10T15:28:00.000000000","135.38000000",135.49,135.38,135.48,"107.40343000",135.4785,135.46200000000002,135.3688,49.76841920230748,37.85714285714503,36.220238095241186,17.973088220412087,0.112676608888559,134.8103806866407,-0.00539215875292598,0.0071188610493933165,-0.012511019802319296,135.61418714014212,135.34281285985787,135.75328944037443,135.30300446412332,590]
["2019-03-10T15:29:00.000000000","135.47000000",135.49,135.41,135.48,"65.79300000",135.4765,135.4674,135.3691,49.76841920230748,47.619047619048395,38.898809523811764,17.482442664254442,0.11034256539651996,134.8082225713626,-0.004838249536760486,0.004727438932162556,-0.009565688468923042,135.61085400998832,135.34214599001166,135.75784810213048,135.30756312587937,590]
["2019-03-10T15:30:00.000000000","135.47000000",135.53,135.36,135.46,"183.53113000",135.474,135.4718,135.3691,47.966182207791924,52.38095238095431,45.95238095238258,17.534369734355607,0.11460381072533908,134.80606445608447,-0.005944579928240046,0.0025930351600820358,-0.00853761508832208,135.60762634470768,135.3403736552923,135.76262183695982,135.3123368607087,590]
["2019-03-10T15:31:00.000000000","135.42000000",135.5,135.4,135.49,"76.56657000",135.47750000000002,135.476,135.3693,50.84179253307024,53.33333333333712,51.11111111111328,17.582587728020975,0.11356068138781444,134.80390634080635,-0.004350456104702971,0.0012043369071250342,-0.005554793011828005,135.60893439428077,135.34606560571928,135.76754787222083,135.31726289596972,590]
["2019-03-10T15:32:00.000000000","135.49000000",135.64,135.46,135.64,"79.83187000",135.4915,135.4836,135.37,62.11537653805866,68.57142857143228,58.09523809524125,16.765972731411374,0.11830634700296902,134.80174822552826,0.008913891120045037,0.0027462477497090347,0.006167643370336002,135.62938038294104,135.35361961705897,135.77256112876415,135.32227615251304,590]
["2019-03-10T15:33:00.000000000","135.61000000",135.76,135.61,135.73,"136.83917000",135.508,135.4918,135.37065,67.00475111052249,83.58662613981947,68.49712934819631,17.079039132702267,0.1205701793598982,134.79959011025014,0.026384090328946286,0.007473816265556486,0.018910274063389798,135.67420469307453,135.3417953069255,135.77759644971115,135.32731147346004,590]
["2019-03-10T15:34:00.000000000","135.73000000",135.73,135.56,135.62,"82.39946000",135.518,135.497,135.3701,57.27521907048291,87.94326241134837,80.03377237420005,16.790699008362274,0.12410088083419028,134.79743199497202,0.030995966172639555,0.0121782462469731,0.018817719925666457,135.68588091017148,135.35011908982852,135.78259087223987,135.33230589598875,590]
["2019-03-10T15:35:00.000000000","135.61000000",135.72,135.61,135.63,"49.25076000",135.5275,135.5022,135.36835000000002,57.8740824079181,78.7234042553203,83.41776426882939,16.522954607189426,0.1230936750603185,134.7952738796939,0.03505374962654173,0.01675334692288683,0.018300402703654902,135.69813118120678,135.35686881879323,135.78748570723934,135.33720073098823,590]
["2019-03-10T15:36:00.000000000","135.66000000",135.67,135.6,135.65,"34.81201000",135.5345,135.5076,135.3672,59.108592432519266,73.0496453900732,79.90543735224729,16.15092663666961,0.11930126969886669,134.79311576441577,0.039428893362497774,0.02128845621080902,0.018140437151688754,135.71299089612646,135.35600910387356,135.79222825146277,135.34194327521166,590]
["2019-03-10T15:37:00.000000000","135.64000000",135.68,135.61,135.61,"57.21204000",135.5445,135.5104,135.36545,55.59922634829923,72.34042553191782,74.70449172577045,15.9080490802411,0.11577975043466143,134.79095764913768,0.03921649721985432,0.02487406441261808,0.014342432807236238,135.71625272923606,135.37274727076394,135.79677302917628,135.34648805292517,590]
["2019-03-10T15:38:00.000000000","135.65000000",135.83,135.64,135.68,"145.34544000",135.54950000000002,135.5142,135.36345,60.067384582555796,72.30102442868662,72.56369845022589,16.974695801065046,0.12322405397504267,134.78879953385956,0.044187223920431506,0.028736696314180764,0.015450527606250743,135.73066015014362,135.36833984985643,135.80108253017693,135.35079755392582,590]
["2019-03-10T15:39:00.000000000","135.67000000",135.69,135.53,135.53,"170.39613000",135.547,135.5174,135.3613,48.74694453765884,61.5839243498834,68.74179143682929,16.650137304574915,0.1258509072625394,134.78664141858144,0.035612297843442775,0.030111816620033167,0.005500481223409608,135.72778716768633,135.36621283231366,135.80512746837584,135.35484249212473,590]
["2019-03-11T02:19:00.000000000","135.99000000",136.08,135.96,136.08,"188.21682000",135.832,135.85379999999998,135.84665,65.04885497684371,96.41975308641963,81.23456790123537,19.703262033062074,0.11434973072731501,135.6389346607147,0.03907547293053426,0.009815670720200658,0.029259802210333603,136.00870314088928,135.6552968591107,136.16874754022692,135.64201947579645,590]
["2019-03-11T02:20:00.000000000","135.99000000",136.05,135.92,135.92,"24.11039000",135.8395,135.8554,135.8452,53.672285983252216,84.85380116959038,88.67554689192171,19.864053986027127,0.11761046543907577,135.63401018597025,0.038335536109855184,0.015519643798131564,0.02281589231172362,136.01776665420127,135.6612333457987,136.17411732205082,135.64738925762035,590]
["2019-03-11T02:21:00.000000000","135.95000000",136.09,135.95,136.06,"96.27900000",135.857,135.8602,135.8444,60.22698687637973,83.40080971659789,88.2247879908693,20.382298252268683,0.12135257632113183,135.62908571122577,0.04848703249126629,0.022113121536758512,0.02637391095450778,136.0491561864736,135.6648438135264,136.17873412684617,135.6520060624157,590]
["2019-03-11T02:22:00.000000000","136.09000000",136.09,135.99,136.04,"66.58970000",135.8695,135.8624,135.84324999999998,58.943953620335904,79.1273054430928,82.46063877642702,20.863525007399858,0.119827391817336,135.62416123648129,0.054292483701857464,0.0285489939697783,0.025743489732079163,136.07468040842156,135.66431959157842,136.18259119442996,135.6558631299995,590]
["2019-03-11T02:23:00.000000000","136.06000000",136.06,136.0,136.01,"55.30309000",135.8795,135.8634,135.8425,56.98299691173583,86.32478632478471,82.9509671614918,21.31037836810756,0.11555400543645694,135.61923676173683,0.05582903398138228,0.034005001972099096,0.021824032009283185,136.09148820721921,135.6675117927808,136.1857119948784,135.65898393044793,590]
["2019-03-11T02:24:00.000000000","136.05000000",136.05,135.92,135.92,"18.65993000",135.88449999999997,135.8628,135.8409,51.452764358472244,73.5735735735707,79.67522178048273,20.437193789883782,0.11658586247150471,135.61431228699234,0.049217168428498326,0.03704743526337895,0.012169733165119379,136.095353029383,135.67364697061694,136.18814617357543,135.66141810914496,590]
["2019-03-11T02:25:00.000000000","135.91000000",135.95,135.9,135.92,"101.33691000",135.88799999999998,135.8624,135.83950000000002,51.45276435847223,61.65660165659782,73.85165385165108,19.33972528256292,0.11182972823723655,135.60938781224786,0.04347605247190245,0.03833315870508365,0.0051428937668187985,136.09877001684296,135.677229983157,136.18996349759811,135.66323543316764,590]
["2019-03-11T02:26:00.000000000","135.92000000",135.95,135.87,135.89,"31.59619000",135.89299999999997,135.8602,135.8374,49.59213848423929,49.44658944658449,61.55892155891767,18.016985595064654,0.10955617568737215,135.6044633375034,0.036089411167239405,0.037884409197514804,-0.0017949980302753993,136.09892231544922,135.68707768455073,136.19124636796573,135.66451830353526,590]
["2019-03-11T02:27:00.000000000","135.92000000",135.92,135.83,135.87,"59.96518000",135.901,135.8584,135.8351,48.33719205841663,43.809523809519874,51.6375716375674,17.316798850810645,0.10815930569137815,135.59953886275892,0.028295439647422427,0.035966615287496326,-0.007671175640073899,136.08956298682392,135.7124370131761,136.19208160612013,135.66535354168965,590]
["2019-03-11T02:28:00.000000000","135.88000000",135.9,135.83,135.89,"86.00676000",135.9065,135.8584,135.8331,49.70775214605471,40.95238095237685,44.73616473616041,16.666625500448458,0.10543364044825462,135.59461438801443,0.023462038147300746,0.033465699859457215,-0.01000366171215647,136.08686352181064,135.72613647818935,136.19255228555562,135.66582422112515,590]
["2019-03-11T02:29:00.000000000","135.88000000",135.95,135.86,135.86,"44.60459000",135.91000000000003,135.857,135.83115,47.66509048451571,36.76767676767651,40.509860509857745,15.643241193919632,0.10433123735220079,135.58968991326998,0.017014649072905286,0.03017548970214683,-0.013160840629241544,136.08378147196964,135.7362185280304,136.19273035653933,135.66600229210886,590]
["2019-03-11T02:30:00.000000000","135.87000000",135.94,135.86,135.92,"47.15361000",135.914,135.85739999999998,135.82935,51.920550183423956,38.83116883116776,38.85040885040704,14.69295583576297,0.10259329152417491,135.5847654385255,0.016555701518058186,0.0274515320653291,-0.010895830547270915,136.08480983578212,135.74319016421785,136.192670710967,135.66594264653654,590]
["2019-03-11T02:31:00.000000000","135.91000000",135.92,135.88,135.9,"63.88215000",135.9195,135.8572,135.82735,50.44802542617532,33.519813519813816,36.37288637288603,13.810548062972144,0.09812234140610192,135.579840963781,0.014412016664323346,0.02484362898512795,-0.010431612320804605,136.08080406070496,135.75819593929504,136.19240717308315,135.66567910865268,590]
["2019-03-11T02:32:00.000000000","135.90000000",135.95,135.88,135.91,"95.37518000",135.92450000000002,135.8562,135.8254,51.19336955114421,33.67521367521038,35.34206534206398,13.466264657685034,0.09611360243240129,135.57491648903655,0.013365972785578606,0.022548097745218085,-0.009182124959639479,136.07792424840912,135.77107575159093,136.19195070393133,135.66522263950085,590]
["2019-03-11T02:33:00.000000000","135.91000000",135.97,135.9,135.94,"199.68131000",135.9275,135.8562,135.82345,53.45526420910645,33.33333333332969,33.5094535094513,13.449618211632341,0.09424834485554441,135.56999201429207,0.01478726635312455,0.02099593146679938,-0.006208665113674829,136.07966767067904,135.77533232932097,136.19128989885928,135.6645618344288,590]
["2019-03-11T02:34:00.000000000","135.94000000",135.98,135.92,135.96,"22.68751000",135.93099999999998,135.8584,135.82184999999998,54.95406054417405,41.025641025637945,36.01139601139267,13.58592257013398,0.09180203419177099,135.56506753954758,0.01732774118406155,0.020262293410251816,-0.0029345522261902644,136.0827761509588,135.77922384904116,136.19039366178936,135.6636655973589,590]
["2019-03-11T02:35:00.000000000","135.95000000",135.97,135.89,135.96,"26.26690000",135.94099999999997,135.8588,135.82039999999998,54.95406054417405,47.43589743589604,40.59829059828789,13.108409416433014,0.09095903164808292,135.56014306480313,0.01912067455663191,0.020033969639527836,-0.0009132950828959242,136.07121520648465,135.8107847935153,136.18921577519376,135.6624877107633,590]
["2019-03-11T02:36:00.000000000","135.95000000",136.0,135.95,135.99,"54.12021000",135.949,135.8594,135.81905,57.34361392792537,56.52173913043532,48.327759197323104,13.151610079672764,0.08803338620352738,135.55521859005864,0.022700657403476043,0.020567307192317478,0.0021333502111585655,136.07030952147227,135.82769047852776,136.18770096111092,135.66097289668045,590]
["2019-03-11T02:37:00.000000000","136.00000000",136.0,135.89,135.98,"44.18487000",135.9505,135.8592,135.8178,56.27205201321969,62.58234519103805,55.51332725245646,12.33854194758026,0.08960243020889772,135.55029411531416,0.02444906952101178,0.02134365965805634,0.0031054098629554397,136.07256145992827,135.82843854007174,136.18579194867112,135.65906388424065,590]
["2019-03-11T02:38:00.000000000","135.98000000",135.99,135.88,135.9,"44.52543000",135.946,135.86,135.8164,48.468900367267345,59.64116872044949,59.58175101397429,11.750922235065458,0.09105939962003429,135.5453696405697,0.019158519818006425,0.020906631690046355,-0.00174811187203993,136.06853978945563,135.82346021054437,136.18343702367724,135.65670895924677,590]
["2019-03-11T02:39:00.000000000","135.92000000",135.92,135.86,135.87,"31.51820000",135.9355,135.8608,135.81475,45.898550644496936,44.29590017824848,55.50647136324534,11.539973829422602,0.08884087087730874,135.54044516582522,0.012402009141112558,0.019205707180259598,-0.00680369803914704,136.04567713011264,135.82532286988734,136.18059752821506,135.6538694637846,590]
["2019-03-11T02:40:00.000000000","135.86000000",135.94,135.86,135.91,"110.77289000",135.935,135.86260000000001,135.81305,49.726708117964215,37.254901960781034,47.063990286493,10.955568265204004,0.08820938004790804,135.53552069108073,0.010157996398334035,0.017396165023874484,-0.007238168625540449,136.04554410884285,135.82445589115716,136.1772547945514,135.65052673012093,590]
["2019-03-11T02:41:00.000000000","135.90000000",135.98,135.9,135.96,"43.66515000",135.93,135.8664,135.8121,54.09889513544224,49.01960784313528,43.52346999405493,10.650851466087623,0.08762299571354679,135.53059621633628,0.01227271010242248,0.016371474039584083,-0.004098763937161604,136.02549869108987,135.83450130891015,136.17341603101067,135.6466879665802,590]
["2019-03-11T02:42:00.000000000","135.96000000",136.03,135.93,136.0,"34.96998000",135.928,135.8734,135.81165,57.29838252535289,68.62745098039052,51.633986928102274,11.13918278873028,0.0885070675116053,135.5256717415918,0.016980560325265515,0.01649329129672037,0.0004872690285451439,136.01554427451228,135.84045572548771,136.16911872480995,135.64239066037948,590]
["2019-03-11T02:43:00.000000000","135.96000000",136.01,135.95,135.95,"60.29765000",135.925,135.8774,135.81135,52.383155146017835,70.58823529411437,62.74509803921339,11.592633289987974,0.08647084826822696,135.5207472668473,0.01648693231950915,0.016492019501278127,-5.087181768975713e-06,136.00487490219018,135.84512509780984,136.1644331886331,135.63770512420263,590]
["2019-03-11T02:44:00.000000000","135.98000000",135.99,135.91,135.97,"51.81890000",135.9275,135.88,135.81115,54.080021360791065,66.6666666666611,68.62745098038867,11.200035130336616,0.08600864479195668,135.51582279210285,0.01750774305779146,0.01669516421258079,0.0008125788452106666,136.0096888070231,135.8453111929769,136.1594629576611,135.63273489323063,590]
["2019-03-11T02:45:00.000000000","135.97000000",135.99,135.9,135.93,"71.63786000",135.928,135.8826,135.81085,50.22504267580722,52.94117647058298,63.39869281045282,10.642689726557412,0.08629374160887845,135.51089831735837,0.014917121920490217,0.016339555754162675,-0.0014224338336724582,136.01012186066987,135.84587813933013,136.15434284661058,135.6276147821801,590]
["2019-03-11T02:46:00.000000000","135.96000000",135.99,135.93,135.93,"40.87336000",135.93,135.8854,135.81054999999998,50.22504267580721,49.01960784313528,56.20915032679312,10.125154720299076,0.08441561710824767,135.50597384261388,0.012717437303848556,0.015615132064099852,-0.002897694760251297,136.0102496105902,135.84975038940982,136.14923460546515,135.62250654103468,590]
["2019-03-11T02:47:00.000000000","135.92000000",135.93,135.83,135.83,"47.01336000",135.928,135.886,135.80955,41.62256848067687,27.450980392156207,43.13725490195816,10.84186534839753,0.08552878736983593,135.50104936786943,0.0028719016377465323,0.013066485978829189,-0.010194584341082657,136.01577243302927,135.84022756697073,136.1443202676685,135.61759220323802,590]
["2019-03-11T02:48:00.000000000","135.83000000",135.87,135.8,135.85,"47.79117000",135.926,135.88819999999998,135.80885,43.6995360570568,20.971867007670156,32.48081841432055,11.898364917685344,0.08441958822106847,135.49612489312494,-0.0032791237603362333,0.009797364030996106,-0.01307648779133234,136.01882241108635,135.83317758891363,136.13979345978072,135.61306539535025,590]
["2019-03-11T02:49:00.000000000","135.82000000",135.93,135.8,135.91,"293.13932000",135.92849999999999,135.8918,135.808,49.50382656116081,23.188405797097868,23.870417732308074,11.724790685554582,0.08767533205835312,135.49120041838046,-0.003274609485202973,0.007182969327756291,-0.010457578812959265,136.0166532756049,135.84034672439506,136.13584912501062,135.60912106058015,590]
["2019-03-11T02:50:00.000000000","135.91000000",135.91,135.84,135.85,"21.96483000",135.925,135.8934,135.80725,44.55688610915149,30.43478260868992,24.86501847115265,11.563614615532902,0.08641280828992275,135.486275943636,-0.008020079959266013,0.00414235947035183,-0.012162439429617844,136.019551573228,135.83044842677202,136.13267228719286,135.6059442227624,590]
["2019-03-11T02:51:00.000000000","135.86000000",135.86,135.71,135.78,"129.58424000",135.919,135.8948,135.8062,39.58663864927824,30.480072463763978,28.034420289850587,12.993859044855578,0.09095475072187612,135.48135146889152,-0.017230689818347855,-0.00013225038738810682,-0.017098439430959747,136.0324724636196,135.80552753638042,136.13042662564212,135.60369856121164,590]
["2019-03-11T02:52:00.000000000","135.78000000",135.81,135.76,135.77,"43.33393000",135.91199999999998,135.89440000000002,135.80545,38.91874297935409,20.788043478258533,27.234299516904144,14.321943138819774,0.08802941128475428,135.47642699414706,-0.025048339254169605,-0.005115468160744407,-0.019932871093425196,136.04278226179383,135.78121773820612,136.1292437231646,135.60251565873412,590]
["2019-03-11T02:53:00.000000000","135.79000000",135.8,135.7,135.7,"84.24610000",135.90000000000003,135.8922,135.80380000000002,34.527317092040505,13.541666666666481,21.603260869562998,16.120321366625134,0.08888445336294407,135.47150251940258,-0.0364718726953015,-0.011386749067655827,-0.025085123627645672,136.059248233899,135.74075176610106,136.12921387039196,135.6024858059615,590]
["2019-03-11T02:54:00.000000000","135.70000000",135.76,135.63,135.71,"167.07988000",135.8875,135.89,135.8025,35.64448680747472,12.916666666667984,15.748792270530998,18.338522022915154,0.09182127820916298,135.4665780446581,-0.04420857983353699,-0.017951115220832058,-0.02625746461270493,136.06423426379726,135.71076573620272,136.13037924674614,135.60365118231567,590]
["2019-03-11T02:55:00.000000000","135.74000000",135.83,135.64,135.83,"138.04655000",135.88100000000003,135.8896,135.8021,47.27154820635258,23.333333333335464,16.59722222222331,19.13459371573116,0.09883404424300864,135.46165356991364,-0.040193651467944846,-0.022399622470254617,-0.01779402899769023,136.05614565367142,135.70585434632864,136.1327301480145,135.60600208358403,590]
["2019-03-11T02:56:00.000000000","135.80000000",135.81,135.72,135.78,"48.32228000",135.8705,135.8894,135.80180000000001,43.72664934124137,36.49122807017823,24.24707602339389,19.873803136921154,0.09963161253160484,135.45672909516915,-0.04057860899956722,-0.02603541977611714,-0.014543189223450083,136.04341327305906,135.69758672694093,136.13620469977928,135.6094766353488,590]
["2019-03-11T02:57:00.000000000","135.78000000",135.84,135.74,135.83,"60.43314000",135.863,135.8918,135.80155,47.93161823048172,48.34307992203001,36.055880441847904,20.038766121961448,0.0996579259228241,135.45180462042467,-0.03642917562405046,-0.028114170945703808,-0.00831500467834665,136.02914451540758,135.69685548459242,136.14069220293175,135.61396413850127,590]
["2019-03-11T02:58:00.000000000","135.83000000",135.84,135.75,135.79,"131.70223000",135.8575,135.892,135.8014,45.032532529863914,46.4912280701761,43.77517868746145,20.191946035238505,0.09896807405610017,135.4468801456802,-0.0359539309495176,-0.02968212294646657,-0.006271808003051028,136.0256517172081,135.68934828279188,136.1460399301215,135.61931186569103,590]
["2019-03-11T02:59:00.000000000","135.83000000",135.84,135.75,135.79,"39.48984000",135.8535,135.892,135.80125,45.03253252986392,48.14814814814727,47.66081871345113,20.33418452492871,0.09832749732479291,135.44195567093573,-0.035171856848961625,-0.030780069726965585,-0.004391787121996039,136.02406083958527,135.68293916041472,136.15206286498267,135.6253348005522,590]
["2019-03-11T03:00:00.000000000","135.79000000",135.82,135.74,135.82,"69.08712000",135.849,135.8916,135.80135,47.77984314626042,50.74074074073793,48.460038986353766,20.593737886535752,0.09701839034832346,135.43703119619124,-0.03176513945567194,-0.030977083672706858,-0.0007880557829650844,136.01810351859154,135.67989648140843,136.15855558681005,135.63182752237958,590]
["2019-03-11T03:01:00.000000000","135.82000000",135.99,135.8,135.98,"290.85639000",135.85,135.8954,135.8022,59.42705510127825,68.33333333332965,55.74074074073828,20.02922328089138,0.10365993401122,135.4321067214468,-0.015970530222091384,-0.027975772982583764,0.01200524276049238,136.02193021840282,135.67806978159717,136.16530528725153,135.63857722282106,590]
["2019-03-11T03:02:00.000000000","135.98000000",136.11,135.93,136.06,"224.98125000",135.853,135.90040000000002,135.8034,63.777350143650764,83.37962962962617,67.48456790123124,20.649628427298826,0.10911279595626346,135.4271822467023,0.0029679303480349972,-0.021787032316460012,0.02475496266449501,136.03696738841447,135.66903261158555,136.1721047906628,135.6453767262323,590]
["2019-03-11T03:03:00.000000000","136.07000000",136.09,136.01,136.06,"109.86589000",135.8585,135.904,135.80385,63.777350143650764,92.12962962962656,81.28086419752746,21.22571891674819,0.10703331049940625,135.42225777195782,0.0177719330129662,-0.013875239250574769,0.03164717226354097,136.05952487408285,135.65747512591713,136.178764452719,135.65203638828854,590]
["2019-03-11T03:04:00.000000000","136.07000000",136.07,135.98,136.04,"137.05645000",135.862,135.90699999999998,135.80375,61.85442520421795,88.1944444444418,87.90123456789819,21.296131130627554,0.10581664544666954,135.41733329721336,0.027572539852883438,-0.0055856834298831275,0.03315822328276657,136.0728648856496,135.65113511435038,136.18512193514337,135.6583938707129,590]
["2019-03-11T03:05:00.000000000","136.05000000",136.05,136.0,136.0,"36.92761000",135.8655,135.9118,135.8038,58.082558972704604,84.02777777777514,88.11728395061452,21.361513900301865,0.10182974214855327,135.41240882246888,0.031745977806053816,0.001880648817304262,0.029865328988749554,136.08298333269474,135.64801666730526,136.1910490852726,135.66432102084212,590]
["2019-03-11T03:06:00.000000000","136.01000000",136.15,135.98,136.01,"406.87904000",135.8695,135.9154,135.8041,58.75962773233616,78.52564102563828,83.5826210826184,22.330174872990025,0.10669904633968968,135.4074843477244,0.03545170864907732,0.008594860783658873,0.026856847865418445,136.09439775454638,135.6446022454536,136.1964554610208,135.66972739659033,590]
["2019-03-11T03:07:00.000000000","135.99000000",136.01,135.95,135.95,"50.05312000",135.8755,135.91539999999998,135.8038,53.206488704723725,70.56623931623704,77.70655270655016,22.746371433120657,0.10336340013510954,135.40255987297994,0.033164726162567604,0.01350883385944062,0.019655892303126983,136.10225757980714,135.64874242019283,136.20128839744774,135.67456033301727,590]
["2019-03-11T03:08:00.000000000","135.98000000",136.01,135.95,136.01,"75.17880000",135.8835,135.9158,135.8039,57.529004916064615,69.05480140774034,72.71556058320522,23.13283966584038,0.10026601437887396,135.39763539823545,0.03578130995617812,0.017963329078788122,0.017817980877389998,136.11727553336476,135.64972446663523,136.2055298678994,135.67880180346893,590]
["2019-03-11T03:09:00.000000000","135.98000000",136.01,135.95,135.95,"71.62099000",135.8855,135.9132,135.80365,52.323831342897975,62.52528441310677,67.38210837902805,23.491703023339547,0.09738987046681889,135.39271092349097,0.03263725099154158,0.020898113461338814,0.011739137530202764,136.12082743146513,135.65017256853488,136.20919070819147,135.682462643761,590]
["2019-03-11T03:10:00.000000000","135.99000000",136.01,135.89,135.9,"187.43534000",135.88799999999998,135.91279999999998,135.8029,48.39425609263682,55.020593981587744,62.20022660081162,22.805917680279183,0.09900487973371054,135.3877864487465,0.0258134184581138,0.021881174460693813,0.003932243997419989,136.1228275963339,135.65317240366605,136.21230301038003,135.68557494594955,590]
["2019-03-11T03:11:00.000000000","135.90000000",135.9,135.83,135.89,"318.84678000",135.8935,135.9094,135.80245,47.623910145813916,43.03270939685842,53.526195930517645,21.298274272572122,0.09693310259257593,135.38286197400203,0.01937522010902626,0.021379983590360304,-0.0020047634813340452,136.12304520252002,135.66395479747996,136.21491162821883,135.68818356378836,590]
["2019-03-11T03:12:00.000000000","135.90000000",135.95,135.85,135.92,"149.24233000",135.901,135.90699999999998,135.80245000000002,50.185747419101254,39.83739837398019,45.96356725080879,20.513744981273046,0.09715216669480417,135.37793749925754,0.01650340977730025,0.020404668827748294,-0.0039012590504480457,136.12361176967974,135.67838823032028,136.21706575853807,135.6903376941076,590]
["2019-03-11T03:13:00.000000000","135.93000000",136.0,135.87,135.91,"125.64061000",135.9115,135.905,135.80235000000002,49.31977711180619,40.65040650406076,41.17350475829979,20.33777569035793,0.09949844051920877,135.37301302451309,0.013267622084043751,0.01897725947900739,-0.005709637394963638,136.11411046369798,135.708889536302,136.21881147573905,135.69208341130857,590]
["2019-03-11T03:14:00.000000000","135.93000000",135.94,135.83,135.92,"80.98962000",135.92199999999997,135.905,135.80335,50.244367844863945,39.88385598141233,40.12388695315109,19.591142751522348,0.10024855191570717,135.3680885497686,0.011378983611166404,0.017457604305439193,-0.006078620694272788,136.10228865743548,135.74171134256446,136.2201859183325,135.69345785390203,590]
["2019-03-11T03:15:00.000000000","135.86000000",135.97,135.83,135.96,"69.46125000",135.92849999999999,135.9058,135.80485000000002,53.86965488497618,38.79137630661704,39.77521293069671,19.238413501534414,0.10308794108220931,135.36316407502412,0.012960489267896946,0.016558181297930744,-0.003597692030033798,136.10437211262698,135.752627887373,136.22121358526152,135.69448552083105,590]
["2019-03-11T03:16:00.000000000","135.96000000",135.97,135.95,135.96,"27.41777000",135.9375,135.9072,135.80795,53.86965488497616,38.51190476190231,39.062379016643895,18.910879198764604,0.09715308811355826,135.35823960027966,0.014051862767985313,0.01605691759194166,-0.0020050548239563468,136.09996538092733,135.77503461907267,136.22190492957606,135.69517686514558,590]
["2019-03-11T03:17:00.000000000","135.96000000",136.0,135.95,136.0,"66.26391000",135.946,135.9098,135.81075,57.46404876580424,44.79166666666537,40.69831591172824,18.959197292478144,0.09378501037313526,135.35331512553518,0.017937675478691517,0.01643306916929163,0.0015046063093998863,136.1027673435376,135.7892326564624,136.22225717221428,135.6955291077838,590]
["2019-03-11T03:18:00.000000000","136.00000000",136.01,135.96,136.0,"34.66167000",135.9565,135.912,135.8137,57.46404876580424,48.958333333331296,44.087301587299656,19.12084835244142,0.09065750961665231,135.3483906507907,0.02077769768246185,0.017301994871925675,0.0034757028105361736,136.0973935768579,135.8156064231421,136.22225702919664,135.69552896476617,590]
["2019-03-11T03:19:00.000000000","136.00000000",136.0,135.97,135.99,"46.68400000",135.9665,135.91459999999998,135.81679999999997,56.1945206917237,52.083333333331474,48.61111111110938,19.270952907831575,0.08632483033832498,135.34346617604623,0.021968282626346536,0.018235252422809847,0.0037330302035366893,136.08537388274885,135.84762611725114,136.22188487342993,135.69515680899946,590]
["2019-03-11T03:20:00.000000000","135.99000000",136.01,135.96,135.98,"55.68727000",135.97449999999998,135.9158,135.81855,54.88861139245053,62.152777777775974,54.39814814814625,19.410335709015218,0.08373019958875319,135.33854170130175,0.021853005501156986,0.018958803038479275,0.0028942024626777106,136.07257650075204,135.87642349924792,136.22111974955547,135.694391685125,590]
["2019-03-11T03:21:00.000000000","135.97000000",136.01,135.97,136.0,"42.80993000",135.9755,135.9178,135.82049999999998,57.038958285489144,75.9259259259265,63.38734567901131,19.539762595612974,0.08060661389141226,135.33361722655727,0.023109093160911698,0.019788861062965762,0.0033202320979459354,136.074186371905,135.87681362809502,136.21994462866718,135.6932165642367,590]
["2019-03-11T03:22:00.000000000","135.98000000",136.01,135.96,136.0,"69.09262000",135.9725,135.9196,135.82235,57.03895828548914,90.7407407407428,76.27314814814842,19.42944863311453,0.07842042717680366,135.3286927518128,0.023829855935247224,0.020597060037422055,0.0032327958978251685,136.06412423260127,135.88087576739872,136.2183513223288,135.69162325789833,590]
["2019-03-11T03:23:00.000000000","135.96000000",136.01,135.95,136.0,"118.07809000",135.9695,135.92079999999999,135.82399999999998,57.038958285489144,94.44444444444883,87.03703703703938,19.092129134740123,0.0771046823739463,135.32376827706833,0.024122990804755773,0.021302246190888798,0.0028207446138669746,136.05304040938242,135.8859595906176,136.2163445589286,135.68961649449813,590]
["2019-03-11T03:24:00.000000000","135.96000000",135.96,135.86,135.94,"464.51853000",135.9645,135.9204,135.825,48.39524542241908,83.33333333333597,89.5061728395092,18.42037660718179,0.08159720507583369,135.31884380232384,0.01929142421190022,0.020900081795091084,-0.001608657583190863,136.04233957862033,135.88666042137964,136.2139448436874,135.68721677925691,590]
["2019-03-11T03:25:00.000000000","135.93000000",135.97,135.92,135.94,"64.42631000",135.9615,135.92,135.82635,48.39524542241909,72.2222222222231,83.33333333333597,17.602177180847303,0.07934026184945513,135.31391932757938,0.015286163499951044,0.019777298136063076,-0.004491134636112032,136.03825285010865,135.88474714989135,136.21118985995284,135.68446179552237,590]
["2019-03-11T03:26:00.000000000","135.95000000",135.98,135.92,135.97,"50.04635000",135.9595,135.9196,135.82805,52.56373397573883,66.66666666666667,74.07407407407526,16.643546267981456,0.07795881457069924,135.3089948528349,0.014367099825335572,0.018695258473917578,-0.004328158648582006,136.03311385738976,135.88588614261022,136.2081343092167,135.68140624478622,590]
["2019-03-11T03:27:00.000000000","135.97000000",135.98,135.95,135.98,"37.65533000",135.961,135.9196,135.82985,53.90047948332713,74.0740740740735,70.98765432098774,15.753388992699566,0.07453318494976816,135.30407037809044,0.014281028857197953,0.017812412550573652,-0.0035313836933756997,136.03499999999866,135.88700000000136,136.2048482193528,135.67812015492234,590]
["2019-03-11T03:28:00.000000000","135.98000000",136.0,135.92,135.97,"41.50838000",135.959,135.921,135.83195,52.312913343513245,79.62962962962992,73.4567901234567,15.495175463495016,0.07492367173999626,135.29914590334596,0.013253126772667656,0.016900555394992453,-0.003647428622324797,136.0296823881869,135.8883176118131,136.20141386737205,135.67468580294158,590]
["2019-03-11T03:29:00.000000000","135.96000000",135.98,135.84,135.92,"181.88668000",135.9575,135.922,135.83360000000002,45.151964982643165,69.38997821350536,74.36456063906958,16.4638790771238,0.07957198091164798,135.29422142860147,0.008308153609306146,0.015182075037855193,-0.006873921428549047,136.03012919523036,135.88487080476966,136.19792156012355,135.67119349569307,590]
["2019-03-11T03:30:00.000000000","135.94000000",135.94,135.88,135.92,"41.58794000",135.95850000000002,135.9222,135.8351,45.15196498264316,57.298474945530415,68.77269426288856,17.36338957472422,0.07817398227224662,135.28929695385702,0.004339207072689533,0.013013501444822061,-0.008674294372132529,136.02843568473824,135.8885643152618,136.19446459160955,135.66773652717907,590]
["2019-03-11T03:31:00.000000000","135.90000000",135.94,135.88,135.93,"77.22292000",135.9605,135.9216,135.83700000000002,46.839866337253724,49.01960784313528,58.56935366739035,18.198649321832832,0.0768758406789101,135.28437247911253,0.0019779047198369426,0.010806382099825039,-0.008828477379988096,136.0245234332085,135.8964765667915,136.19113374772206,135.6644056832916,590]
["2019-03-11T03:32:00.000000000","135.89000000",135.93,135.88,135.9,"446.36746000",135.9595,135.9196,135.8384,42.60399951071038,45.098039215687585,50.47204066811776,18.974247657861838,0.07495613776989384,135.27944800436805,-0.002287821109007382,0.008187541458058554,-0.010475362567065936,136.02657458534946,135.89242541465052,136.18801175729945,135.66128369286898,590]
["2019-03-11T03:33:00.000000000","135.92000000",135.94,135.88,135.89,"86.73060000",135.95850000000002,135.9184,135.83935,41.26442798217359,39.21568627451046,44.444444444444436,19.40535767537594,0.07388784221315466,135.2745235296236,-0.006401562757133661,0.0052697206150201115,-0.011671283372153772,136.02900531894693,135.8879946810531,136.18516809138634,135.65844002695587,590]
["2019-03-11T03:34:00.000000000","135.93000000",135.94,135.88,135.92,"38.03259000",135.95850000000002,135.9174,135.84015000000002,46.680761669282106,37.254901960781034,40.52287581699303,19.805674119955967,0.07289585348213751,135.2695990548791,-0.007158465042607531,0.002784083483494583,-0.009942548526102114,136.02900531894693,135.8879946810531,136.18265448957652,135.65592642514605,590]
["2019-03-11T03:35:00.000000000","135.89000000",135.92,135.81,135.86,"192.64750000",135.95350000000002,135.916,135.84025000000003,38.945482718876434,33.823529411762486,36.76470588235133,21.26436912135153,0.07554614966572061,135.26467458013462,-0.012456226490883182,-0.0002639785113809699,-0.012192247979502212,136.03602878285676,135.87097121714328,136.18050154321966,135.6537734787892,590]
["2019-03-11T03:36:00.000000000","135.86000000",135.91,135.77,135.84,"149.14831000",135.9475,135.9142,135.84025000000003,36.75890917041009,33.741830065359714,34.940087145967745,23.09284836752399,0.08014999612419582,135.25975010539017,-0.018060384588608258,-0.003823259726826428,-0.01423712486178183,136.043598907381,135.85140109261897,136.1787165915975,135.65198852716702,590]
["2019-03-11T03:37:00.000000000","135.82000000",135.89,135.75,135.8,"236.85949000",135.9375,135.9136,135.83975,32.793325336224534,24.72222222222594,30.762527233116046,25.004809450022968,0.08442499640623531,135.25482563064568,-0.025436173587280564,-0.008145842498917255,-0.01729033108836331,136.04990551587818,135.82509448412182,136.17728309267753,135.65055502824706,590]
["2019-03-11T03:38:00.000000000","135.80000000",135.89,135.76,135.85,"336.38944000",135.93,135.9136,135.8396,41.31570895207285,29.722222222222815,29.395424836602825,26.780201882932882,0.0876803538094646,135.2499011559012,-0.026936450739071915,-0.011903964146948188,-0.015032486592123728,136.04471704319698,135.81528295680303,136.17616152102764,135.64943345659717,590]
["2019-03-11T03:39:00.000000000","135.84000000",135.97,135.81,135.96,"341.36336000",135.92849999999999,135.9146,135.83964999999998,54.87347000913027,48.00000000000182,34.14814814815019,26.20871683736846,0.09284604282848906,135.24497668115674,-0.019029984681509404,-0.013329168253860432,-0.005700816427648973,136.0407987088076,135.81620129119236,136.17529173038608,135.6485636659556,590]
["2019-03-11T03:40:00.000000000","135.96000000",135.99,135.89,135.94,"133.15532000",135.9265,135.91639999999998,135.83995000000002,52.498620999117975,66.66666666666667,48.129629629630436,25.229361195987824,0.09335703976981029,135.24005220641226,-0.014214035665673919,-0.01350614173622313,-0.0007078939294507883,136.03645908329858,135.81654091670143,136.17459660710264,135.64786854267217,590]
["2019-03-11T03:41:00.000000000","135.95000000",135.96,135.81,135.94,"198.60977000",135.9235,135.9196,135.83965,52.49862099911798,78.66666666666713,64.44444444444521,25.479638575190453,0.0974029655041955,135.23512773166777,-0.010278872924857296,-0.012860687973949965,0.0025818150490926686,136.02843331215522,135.81856668784476,136.17398674320677,135.6472586787763,590]
["2019-03-11T03:42:00.000000000","135.94000000",135.95,135.81,135.94,"89.30766000",135.9205,135.923,135.83935,52.498620999117975,77.05555555555362,74.12962962962915,25.712038998654087,0.10044561082787712,135.23020325692332,-0.007078630060419755,-0.011704276391243924,0.004625646330824169,136.0197924971983,135.8212075028017,136.17336578307962,135.64663771864915,590]
["2019-03-11T03:43:00.000000000","135.92000000",135.95,135.86,135.87,"41.52359000",135.914,135.9264,135.83960000000002,44.14657805527868,68.38888888888727,74.70370370370267,25.927839391799907,0.09969949576815977,135.22527878217883,-0.010074694710084486,-0.011378360055012037,0.0013036653449275508,136.00853041838414,135.81946958161583,136.1726360521532,135.64590798772272,590]
["2019-03-11T03:44:00.000000000","135.89000000",135.99,135.88,135.99,"202.80592000",135.91649999999998,135.932,135.84045,56.82680218744608,76.38888888888756,73.94444444444282,25.173409362634914,0.10114953178576948,135.22035430743435,-0.0027345779004690485,-0.00964960362410344,0.006915025723634392,136.0161544028123,135.81684559718767,136.1717040632103,135.64497599877984,590]
["2019-03-11T03:45:00.000000000","135.99000000",136.02,135.95,135.95,"843.25538000",135.917,135.93439999999998,135.8413,52.544586378507326,74.69135802468902,73.1563786008213,23.835227699134407,0.09892456522814946,135.2154298326899,-0.00014349404222002704,-0.007748381707726758,0.007604887665506731,136.01721975853033,135.81678024146967,136.17048551585287,135.6437574514224,590]
["2019-03-11T03:46:00.000000000","136.01000000",136.03,135.93,135.94,"739.49942000",135.9155,135.9376,135.8416,51.499757403087074,80.64373897706962,77.2413286302154,22.944357903663743,0.09900138199761488,135.2105053579454,0.0010904718757274168,-0.005980610991035923,0.00707108286676334,136.01337236586434,135.81762763413568,136.16890945463422,135.64218139020375,590]
["2019-03-11T03:47:00.000000000","135.93000000",135.93,135.8,135.85,"99.48634000",135.909,135.938,135.84175,43.17813022239912,59.215167548497455,71.51675485008536,23.82165670145511,0.10192985471376681,135.20558088320092,-0.00513465991934936,-0.005811420776698611,0.0006767608573492508,136.0061390755561,135.8118609244439,136.1669213258021,135.64019326137162,590]
["2019-03-11T03:48:00.000000000","135.80000000",135.94,135.8,135.89,"91.21724000",135.905,135.94,135.84215,47.257263505736475,51.19047619047341,63.6831275720135,24.425566898357047,0.1046491508071027,135.20065640845647,-0.006762502095909895,-0.006001637040540868,-0.0007608650553690265,135.99827379053036,135.81172620946964,136.16448476451566,135.6377567000852,590]
["2019-03-11T03:49:00.000000000","135.90000000",136.0,135.85,136.0,"64.86646000",135.909,135.9442,135.84305,56.50453714730877,58.33333333333079,56.24632569076723,23.818998474595368,0.10788849717964273,135.19573193371198,0.0008141173053104467,-0.004638486171370606,0.005452603476681053,136.0109607767717,135.8070392232283,136.16158204580398,135.6348539813735,590]
["2019-03-11T03:50:00.000000000","135.94000000",136.01,135.86,135.93,"66.30001000",135.9095,135.94639999999998,135.84355,50.44350803430682,67.85714285714177,59.126984126981995,23.07610395591973,0.11089646166820494,135.1908074589675,0.001156891852673425,-0.0034794105665618,0.004636302419235225,136.0117692524657,135.8072307475343,136.1582132352205,135.63148517079003,590]
["2019-03-11T03:51:00.000000000","135.93000000",135.99,135.91,135.98,"63.89427000",135.91199999999998,135.94639999999998,135.84465,54.22085897512341,78.35097001763613,68.18048206936957,22.386273331559625,0.10868957154809764,135.18588298422304,0.005400867445558788,-0.0017033549641376825,0.007104222409696471,136.018508215645,135.80549178435496,136.15439417118702,135.62766610675655,590]
["2019-03-11T03:52:00.000000000","135.97000000",136.0,135.89,135.89,"124.06990000",135.9115,135.94299999999998,135.8458,47.24077031550149,61.63254351659801,69.2802187971253,22.042012570072917,0.1087831735804148,135.18095850947856,0.0014848840218064652,-0.001065707166948853,0.0025505911887553183,136.01832228231922,135.80467771768076,136.15015349313077,135.6234254287003,590]
["2019-03-11T03:53:00.000000000","135.93000000",135.93,135.85,135.88,"162.40544000",135.911,135.9394,135.8472,46.524107664813116,51.798174986574786,63.92722950693631,22.273108738754278,0.10672723260962241,135.17603403473407,-0.002397836712134449,-0.0013321330759859722,-0.0010657036361484769,136.01831262740185,135.80368737259815,136.14552899147637,135.6188009270459,590]
["2019-03-11T03:54:00.000000000","135.87000000",135.91,135.85,135.88,"77.59824000",135.909,135.9362,135.84890000000001,46.524107664813116,36.23188405796439,49.88753418704573,22.487698038213125,0.1033895731363555,135.17110955998962,-0.005412528606683509,-0.0021482121821254797,-0.003264316424558029,136.0170555412734,135.80094445872658,136.14056359260172,135.61383552817125,590]
["2019-03-11T03:55:00.000000000","135.86000000",135.89,135.82,135.85,"175.51464000",135.90849999999998,135.9332,135.8502,44.19157414184098,30.434782608689925,39.488280551076365,23.088543461118523,0.10100460362585148,135.16618508524513,-0.010105947856203557,-0.0037397593169410954,-0.006366188539262461,136.0175458619109,135.79945413808906,136.1353013012246,135.60857323679411,590]
["2019-03-11T03:56:00.000000000","135.81000000",135.9,135.81,135.87,"81.86179000",135.91000000000003,135.9304,135.85184999999998,46.13060777461677,28.98550724637234,31.884057971008886,23.400575499883985,0.10021856050948572,135.16126061050065,-0.012072519087496403,-0.005406311271052157,-0.006666207816444246,136.0160188662451,135.80398113375495,136.12978340404624,135.60305533961576,590]
["2019-03-11T03:57:00.000000000","135.87000000",135.89,135.8,135.81,"82.60268000",135.9105,135.9276,135.8537,41.47498537760611,18.84057971014099,26.086956521734418,23.833032743969127,0.0994886633300334,135.1563361357562,-0.018262026244912022,-0.00797745426582413,-0.010284571979087892,136.01451442207642,135.8064855779236,136.1240451943397,135.59731712990921,590]
["2019-03-11T03:58:00.000000000","135.84000000",135.84,135.78,135.8,"57.99257000",135.908,135.92340000000002,135.8553,40.73706126540492,14.26086956521697,20.695652173910098,24.516777389114957,0.09666804452002217,135.1514116610117,-0.023700961752922467,-0.011122155763243798,-0.012578805989678669,136.01982128598746,135.7961787140125,136.11811341286676,135.5913853484363,590]
["2019-03-11T03:59:00.000000000","135.80000000",135.83,135.76,135.82,"452.70641000",135.901,135.92079999999999,135.85725,42.92427670404663,11.523349436393028,14.874932903916994,25.422232925423224,0.09476318419671143,135.14648718626722,-0.026096697985650508,-0.014117064207725141,-0.011979633777925366,136.0163949738936,135.78560502610642,136.11200452376934,135.58527645933887,590]
["2019-03-11T04:00:00.000000000","135.80000000",135.94,135.78,135.86,"382.78502000",135.897,135.92,135.85925,47.12723500121281,23.407407407411807,16.39720880300727,23.793599923166788,0.09942295675511922,135.14156271152277,-0.024485417849092528,-0.01619073493599862,-0.008294682913093907,136.01225623627337,135.7817437637266,136.10572386411005,135.57899579967957,590]
["2019-03-11T04:01:00.000000000","135.87000000",135.91,135.84,135.91,"307.13016000",135.8955,135.9204,135.86125,51.89573649700119,40.740740740744535,25.223832528183124,22.28129784977295,0.09732131698646444,135.13663823677828,-0.018955378792242072,-0.01674366370724731,-0.0022117150849947607,136.009249725274,135.781750274726,136.09926563190834,135.57253756747787,590]
["2019-03-11T04:02:00.000000000","135.90000000",135.91,135.78,135.84,"88.91923000",135.8905,135.9188,135.8621,45.6838272749306,44.00000000000546,36.049382716053934,21.833364622449874,0.09965550863073308,135.13171376203383,-0.019990756980831748,-0.0173930823619642,-0.0025976746188675487,136.00477598172807,135.77622401827193,136.0926136179159,135.56588555348543,590]
["2019-03-11T04:03:00.000000000","135.83000000",135.86,135.77,135.83,"246.62973000",135.8885,135.9172,135.86265,44.857755836107856,40.00000000000531,41.5802469135851,21.561912131095898,0.09896582944270171,135.12678928728934,-0.02137185662166985,-0.01818883721390533,-0.003183019407764519,136.00550854669603,135.77149145330395,136.08574254647183,135.55901448204136,590]
["2019-03-11T04:04:00.000000000","135.83000000",135.85,135.76,135.84,"121.57912000",135.881,135.91559999999998,135.86375,45.91104686520675,31.11111111111698,38.370370370375916,21.45786249393253,0.09832541305383227,135.12186481254486,-0.021412640025516794,-0.018833597776227624,-0.0025790422492891693,135.9899770618063,135.77202293819371,136.07861987258855,135.55189180815808,590]
["2019-03-11T04:05:00.000000000","135.82000000",135.85,135.74,135.81,"208.76044000",135.874,135.9126,135.86430000000001,43.24246616520833,29.418803418807055,33.509971509976445,21.655937331534737,0.09915931212154191,135.1169403378004,-0.023593736538202847,-0.019785625528622668,-0.00380811100958018,135.98233282051132,135.76566717948867,136.07120788431206,135.5444798198816,590]
["2019-03-11T04:06:00.000000000","135.82000000",135.85,135.78,135.81,"72.08716000",135.8675,135.90959999999998,135.865,43.242466165208334,31.752136752137034,30.76068376068702,21.83986396644016,0.09707650411256466,135.11201586305592,-0.02503369834687419,-0.020835240092272972,-0.004198458254601217,135.97480796801705,135.76019203198297,136.06346597662477,135.5367379121943,590]
["2019-03-11T04:07:00.000000000","135.84000000",135.85,135.78,135.84,"82.26244000",135.86700000000002,135.9064,135.866,46.82693034267207,37.307692307691276,32.826210826211785,22.010652984557215,0.0951424681042693,135.10709138831143,-0.02348342684828708,-0.021364877443475795,-0.002118549404811286,135.97472186407575,135.7592781359243,136.05535298903723,135.52862492460676,590]
["2019-03-11T04:08:00.000000000","135.81000000",135.88,135.73,135.75,"225.12237000",135.86,135.9014,135.86675000000002,38.89163846396341,31.50793650793754,33.52258852258861,22.920717945271747,0.0990608632401579,135.10216691356698,-0.029180696450822552,-0.022928041244945147,-0.006252655205877405,135.97849050594863,135.7415094940514,136.04682952642568,135.5201014619952,590]
["2019-03-11T04:09:00.000000000","135.74000000",135.83,135.73,135.75,"100.69747000",135.84750000000003,135.8966,135.86735000000002,38.89163846396341,23.015873015876025,30.610500610501607,23.765778265895094,0.09912794443729872,135.0972424388225,-0.033311825667027506,-0.02500479812936162,-0.008307027537665886,135.9566558518815,135.73834414811856,136.0378602055736,135.51113214114312,590]
["2019-03-11T04:10:00.000000000","135.78000000",135.82,135.74,135.79,"182.79435000",135.8405,135.8928,135.86800000000002,43.80055961258969,15.873015873018884,23.465608465610813,24.55047713501072,0.09776166269163226,135.092317964078,-0.03297796023053934,-0.026599430549597167,-0.0063785296809421715,135.945471424683,135.73552857531698,136.02841578441263,135.50168771998216,590]
["2019-03-11T04:11:00.000000000","135.80000000",135.8,135.75,135.77,"99.87882000",135.82999999999998,135.88819999999998,135.86855,41.98450404955235,19.04761904762356,19.31216931217282,25.279126084873955,0.09435011535618266,135.08739348933355,-0.033936009130968614,-0.02806674626587146,-0.005869262865097154,135.91763560920074,135.74236439079922,136.01847513603957,135.4917470716091,590]
["2019-03-11T04:12:00.000000000","135.77000000",135.84,135.76,135.78,"106.79929000",135.8245,135.88379999999998,135.869,43.25145240205245,23.809523809528326,19.57671957672359,24.704576426691023,0.0933251071163631,135.08246901458907,-0.033502161299310274,-0.029153829272559224,-0.004348332026751049,135.9101679636737,135.7388320363263,136.00802702666743,135.48129896223696,590]
["2019-03-11T04:13:00.000000000","135.80000000",135.85,135.78,135.78,"74.84194000",135.8195,135.87939999999998,135.8698,43.25145240205246,22.22222222222824,21.69312169312671,23.88791320605189,0.09165902803648183,135.07754453984458,-0.03278046101755194,-0.029879155621557768,-0.002901305395994175,135.90327947242614,135.73572052757387,135.9970716490531,135.47034358462264,590]
["2019-03-11T04:14:00.000000000","135.79000000",135.83,135.77,135.77,"70.22751000",135.81400000000002,135.876,135.871,42.18308025348008,23.2804232804298,23.104056437395453,23.34724179859259,0.08939766889084184,135.07262006510012,-0.03263918061426807,-0.03043116062009983,-0.0022080199941682394,135.89558431221755,135.7324156877825,135.98562185462296,135.4588937901925,590]
["2019-03-11T04:15:00.000000000","135.78000000",135.82,135.75,135.78,"98.89088000",135.8105,135.87279999999998,135.87224999999998,43.68124505900771,24.603174603181373,23.368606701946465,23.265699408879275,0.08801212111282329,135.06769559035564,-0.0313588135676639,-0.030616691209612648,-0.0007421223580512532,135.89161103500766,135.72938896499232,135.9737040221155,135.44697595768503,590]
["2019-03-11T04:16:00.000000000","135.79000000",135.82,135.65,135.71,"164.45270000",135.80249999999998,135.8676,135.87300000000002,36.54299851557401,25.36231884058569,24.415305574732287,24.716642905461804,0.09386839817658776,135.06277111561116,-0.03558235717994762,-0.03160982440367964,-0.003972532776267981,135.88987848705497,135.715121512945,135.961358500428,135.43463043599752,590]
["2019-03-11T04:17:00.000000000","135.70000000",135.73,135.66,135.69,"92.86147000",135.79649999999998,135.86180000000002,135.87355,34.79350876851474,23.75201288244924,24.572502108738764,26.06394758082448,0.09216351259243834,135.0578466408667,-0.040081345968133064,-0.033304128716570326,-0.006777217251562738,135.8965549848834,135.69644501511655,135.94863956929376,135.4219115048633,590]
["2019-03-11T04:18:00.000000000","135.68000000",135.72,135.65,135.7,"116.62476000",135.7915,135.8564,135.87390000000002,36.432207211668874,21.739130434780282,23.617820719271734,27.4394628871518,0.09058040455002861,135.05292216612222,-0.04235170646066422,-0.035113644265389106,-0.007238062195275112,135.8999942394786,135.68300576052144,135.9356148728169,135.40888680838643,590]
["2019-03-11T04:19:00.000000000","135.66000000",135.68,135.58,135.59,"59.84764000",135.78,135.84980000000002,135.8737,28.07434494441712,14.154589371976689,19.88191089640207,29.454218468191325,0.09268180422513851,135.04799769137773,-0.05242276717177674,-0.038575468846666634,-0.013847298325110106,135.91856406460568,135.64143593539433,135.92236429636566,135.39563623193519,590]
["2019-03-11T04:20:00.000000000","135.61000000",135.8,135.61,135.67,"372.75500000",135.7705,135.84480000000002,135.8739,39.02934902631831,18.357487922700006,18.083735909818987,28.451247506807658,0.10106167535233576,135.04307321663327,-0.05333402251898178,-0.04152717958112967,-0.011806842937852113,135.91184709052558,135.6291529094744,135.908978275499,135.38225021106854,590]
["2019-03-11T04:21:00.000000000","135.68000000",135.71,135.58,135.64,"102.81995000",135.757,135.839,135.8741,36.767769061296335,17.777777777772098,16.763285024149596,27.91304350555125,0.10312869854155071,135.0381487418888,-0.055833336280841195,-0.04438841092107197,-0.011444925359769223,135.89398175060958,135.62001824939043,135.8955555457505,135.36882748132004,590]
["2019-03-11T04:22:00.000000000","135.59000000",135.66,135.53,135.61,"159.69376000",135.7455,135.8332,135.8738,34.60811931243791,24.999999999996746,20.37842190015628,28.00399583724744,0.10504807721723702,135.0332242671443,-0.05954837314516226,-0.04742040336589003,-0.012127969779272225,135.89103006562246,135.59996993437753,135.88220036451315,135.35547230008268,590]
["2019-03-11T04:23:00.000000000","135.60000000",135.63,135.56,135.62,"122.85501000",135.73499999999999,135.8278,135.87345,35.95845356175672,24.374999999999513,22.384259259256115,28.08845157382105,0.10254464313019038,135.02829979239985,-0.06098267982639527,-0.05013285865799108,-0.010849821168404189,135.88486660735495,135.58513339264502,135.86901926202893,135.34229119759846,590]
["2019-03-11T04:24:00.000000000","135.60000000",135.61,135.51,135.55,"124.70455000",135.7205,135.8204,135.87265000000002,31.114856752863638,21.629901960788317,23.668300653594855,28.713969415472885,0.10307716862091193,135.02337531765536,-0.06699551064698994,-0.05350538905579086,-0.013490121591199083,135.8825462896832,135.55845371031677,135.8561174088348,135.32938934440432,590]
["2019-03-11T04:25:00.000000000","135.55000000",135.62,135.54,135.6,"500.17140000",135.70999999999998,135.8152,135.872,37.58228328293029,22.12009803921846,22.70833333333543,29.072276648350357,0.10142879943364767,135.01845084291088,-0.06695433239363524,-0.05619517772335973,-0.010759154670275509,135.87468151080222,135.54531848919774,135.84359472237156,135.3168666579411,590]
["2019-03-11T04:26:00.000000000","135.59000000",135.59,135.51,135.53,"64.25075000",135.696,135.809,135.87099999999998,32.92207002246086,14.705882352944377,19.48529411765038,29.729298055929675,0.10061245661693252,135.01352636816642,-0.07174310347843971,-0.059304762874375735,-0.012438340604063972,135.87154486606028,135.52045513393972,135.83154187452658,135.3048138100961,590]
["2019-03-11T04:27:00.000000000","135.52000000",135.57,135.5,135.57,"185.27917000",135.68249999999998,135.80440000000002,135.87005,37.67774762182473,17.85502079619754,18.227000396120122,30.445228332579813,0.09842585257280007,135.00860189342194,-0.07148652124027421,-0.06174111454755544,-0.009745406692718776,135.85313118120712,135.51186881879283,135.8200364009203,135.29330833648982,590]
["2019-03-11T04:28:00.000000000","135.55000000",135.64,135.53,135.53,"124.38138000",135.67149999999998,135.798,135.86835000000002,35.00505965378194,12.156491384432774,14.905798177858228,29.580473912351955,0.09925257738905054,135.00367741867746,-0.07366171725035997,-0.06412523508811635,-0.00953648216224362,135.85141942641124,135.49158057358872,135.8091391455989,135.28241108116842,590]
["2019-03-11T04:29:00.000000000","135.51000000",135.54,135.47,135.47,"364.31218000",135.65749999999997,135.7882,135.86595,31.406276208035674,10.1957070707063,13.402406417112203,29.50026634926801,0.09716310757549258,134.998752943933,-0.07931280566566556,-0.06716274920362619,-0.012150056462039371,135.85365045245973,135.4613495475402,135.79889129347328,135.2721632290428,590]
["2019-03-11T04:30:00.000000000","135.47000000",135.51,135.42,135.42,"106.21241000",135.63899999999998,135.7778,135.86365,28.753396921329717,3.125000000000188,8.492399485046418,29.93718965462931,0.09665145703437397,134.99382846918851,-0.086825050940746,-0.07109520955105016,-0.01572984138969584,135.85083956193353,135.42716043806644,135.7893122389191,135.26258417448864,590]
["2019-03-11T04:31:00.000000000","135.44000000",135.55,135.41,135.47,"220.52543000",135.624,135.7684,135.86135000000002,34.694103746724736,5.12820512820513,6.149637399637204,29.574002700246453,0.09974778153198856,134.98890399444403,-0.08773264993470775,-0.07442269762778168,-0.013309952306926068,135.8390720809408,135.40892791905918,135.78039850539537,135.2536704409649,590]
["2019-03-11T04:32:00.000000000","135.47000000",135.48,135.41,135.46,"38.26341000",135.608,135.75879999999998,135.8592,34.082015685434435,9.401709401710214,5.884971509971841,29.23675767117957,0.09762293999394504,134.98397951969957,-0.08824165028681819,-0.07718648815958898,-0.011055162127229207,135.82187847016527,135.39412152983473,135.77212386407564,135.24539579964517,590]
["2019-03-11T04:33:00.000000000","135.46000000",135.5,135.35,135.42,"105.90181000",135.58999999999997,135.7498,135.8569,31.674790792862662,14.586894586894696,9.705603038936678,29.574864278026066,0.10136415856587822,134.9790550449551,-0.09082572007511658,-0.0799143345426945,-0.010911385532422074,135.80354156504117,135.37645843495878,135.7644407007582,135.23771263632773,590]
["2019-03-11T04:34:00.000000000","135.42000000",135.58,135.38,135.58,"125.70884000",135.5805,135.7416,135.85524999999998,47.61356485723005,30.754985754986745,18.24786324786388,28.469027294063242,0.10840957581129922,134.9741305702106,-0.07905169247248978,-0.07974180612865356,0.0006901136561637822,135.7774238431482,135.3835761568518,135.7572825572252,135.23055449279474,590]
["2019-03-11T04:35:00.000000000","135.55000000",135.56,135.41,135.41,"63.47859000",135.56199999999998,135.7308,135.8528,37.582022438693905,32.933094384707665,26.09165824219637,27.442178666104862,0.11280889182485168,134.96920609546615,-0.08248740654480002,-0.08029092621188286,-0.0021964803329171667,135.7497871135096,135.37421288649037,135.75056763932687,135.2238395748964,590]
["2019-03-11T04:36:00.000000000","135.42000000",135.52,135.41,135.47,"95.37386000",135.55,135.7214,135.8505,42.20985672067263,41.54101264779994,35.07636426249812,26.48867636872107,0.11260825669450303,134.96428162072166,-0.07945285310808003,-0.08012331159112229,0.0006704584830422577,135.7288854382008,135.37111456179923,135.7442029577518,135.21747489332134,590]
["2019-03-11T04:37:00.000000000","135.49000000",135.49,135.41,135.42,"85.86673000",135.5365,135.71280000000002,135.84754999999998,39.57650435479457,28.29069336299646,34.254933465168016,25.603281378298544,0.11027909550200624,134.9593571459772,-0.0801585123458608,-0.08013035174207,-2.8160603790794436e-05,135.71180259553208,135.3611974044679,135.738088669517,135.21136060508653,590]
["2019-03-11T04:38:00.000000000","135.42000000",135.49,135.36,135.49,"379.61497000",135.526,135.7048,135.84470000000002,44.77134558512675,37.931034482761106,35.9209134978525,25.46160957987246,0.11168773153759554,134.95443267123272,-0.07421384636586481,-0.07894705066682897,0.004733204300964161,135.68529846201488,135.36670153798514,135.73212213863007,135.2053940741996,590]
["2019-03-11T04:39:00.000000000","135.48000000",135.52,135.43,135.51,"247.00024000",135.522,135.695,135.84225,46.19468427683063,42.5287356321856,36.25015449264772,24.739642888190712,0.11013860785631993,134.94950819648824,-0.06711516109533022,-0.07658067275252922,0.009465511657199,135.6786652482215,135.36533475177848,135.72620124856138,135.1994731841309,590]
["2019-03-11T04:40:00.000000000","135.47000000",135.6,135.44,135.54,"192.95133000",135.5155,135.6872,135.84,48.34514199274921,56.32183908046236,45.59386973180302,23.203111087728246,0.11370013586662317,134.94458372174378,-0.05839550555748474,-0.07294363931352033,0.014548133756035586,135.65712979912544,135.37387020087456,135.72022658454523,135.19349852011476,590]
["2019-03-11T04:41:00.000000000","135.57000000",135.59,135.44,135.51,"191.99957000",135.50900000000001,135.67780000000002,135.8379,46.35014826561488,58.62068965517298,52.490421455940314,21.776331558733716,0.11629298330474938,134.9396592469993,-0.05329155314967693,-0.06901322208075164,0.01572166893107471,135.63859938271582,135.3794006172842,135.71410225715147,135.187374192721,590]
["2019-03-11T04:42:00.000000000","135.45000000",135.52,135.4,135.48,"239.04903000",135.5025,135.6696,135.83599999999998,44.37799329754471,57.56321839080445,57.501915708813264,20.620222646476833,0.11655777021155593,134.9347347722548,-0.051078581284286884,-0.0654262939214587,0.014347712637171814,135.62397016094633,135.38102983905367,135.7077353452546,135.18100728082413,590]
["2019-03-11T04:43:00.000000000","135.44000000",135.49,135.41,135.47,"149.41117000",135.495,135.6614,135.83445,43.71036040320115,51.7241379310346,55.969348659004005,19.546692942242405,0.11394650091070754,134.92981029751036,-0.04956040012157814,-0.06225311516148259,0.012692715039904448,135.60445318634163,135.38554681365838,135.7010341708742,135.17430610644374,590]
["2019-03-11T04:44:00.000000000","135.46000000",135.5,135.44,135.47,"62.19486000",135.491,135.6532,135.83335,43.71036040320115,49.33333333333394,52.873563218391006,18.367537431757235,0.11009317941705306,134.92488582276587,-0.04780615106108144,-0.059363722341402365,0.011557571280320929,135.59793923508397,135.38406076491606,135.69390584683063,135.16717778240016,590]
["2019-03-11T04:45:00.000000000","135.44000000",135.5,135.34,135.49,"173.47137000",135.4855,135.64600000000002,135.8324,45.608383084186656,51.23076923077185,50.762746831713464,18.703091402471767,0.11365795231586281,134.9199613480214,-0.044291498366249016,-0.0563492775463717,0.012057779180122685,135.58004628496323,135.39095371503677,135.68625372389857,135.1595256594681,590]
["2019-03-11T04:46:00.000000000","135.47000000",135.49,135.36,135.36,"77.36347000",135.477,135.6358,135.8306,36.89902964507557,37.79487179487521,46.119658119660336,19.014677232420016,0.11482524143616653,134.91503687327693,-0.051403477042754275,-0.05536011744564821,0.003956640402893938,135.5837895125954,135.37021048740462,135.67797547272363,135.15124740829316,590]
["2019-03-11T04:47:00.000000000","135.39000000",135.39,135.31,135.35,"68.85225000",135.466,135.6266,135.82825,36.324409127423024,26.392572944299104,38.47273798998206,19.891788939897072,0.11233772419070803,134.91011239853245,-0.05718746629597149,-0.05572558721571287,-0.0014618790802586185,135.57742710621915,135.35457289378087,135.66896254125254,135.14223447682207,590]
["2019-03-11T04:48:00.000000000","135.35000000",135.35,135.2,135.27,"390.95725000",135.453,135.616,135.82575,32.0274326123945,12.995137046863519,25.72752726201261,21.69845203185801,0.11502788674853197,134.90518792378796,-0.06744913917188455,-0.05807029760694721,-0.009378841564937346,135.58939648089444,135.31660351910557,135.65910161848578,135.1323735540553,590]
["2019-03-11T04:49:00.000000000","135.27000000",135.31,135.21,135.26,"455.00011000",135.44250000000002,135.60479999999998,135.82315,31.52541388907905,15.43103448275967,18.272914824640765,23.37606776010334,0.11395446626648728,134.9002634490435,-0.07551798100718088,-0.06155983428699394,-0.013958146720186936,135.6023593131488,135.28264068685124,135.6482785146665,135.12155045023601,590]
["2019-03-11T04:50:00.000000000","135.26000000",135.44,135.2,135.44,"200.07311000",135.4435,135.59640000000002,135.82115,47.48265309619903,30.833333333335645,19.753168287652944,22.683659015088217,0.12295771867607351,134.89533897429902,-0.06662014505468505,-0.06257189644053217,-0.004048248614152886,135.6030336955016,135.2839663044984,135.6363845589486,135.10965649451813,590]
["2019-03-11T04:51:00.000000000","135.40000000",135.49,135.34,135.42,"183.05898000",135.44099999999997,135.5866,135.81915,46.19451932634855,43.33333333333358,29.865900383142968,21.37109186952479,0.12488931019922127,134.89041449955454,-0.0604851437237528,-0.0621545458971763,0.0016694021734234982,135.60036122489612,135.28163877510383,135.6233252560594,135.09659719162892,590]
["2019-03-11T04:52:00.000000000","135.42000000",135.5,135.37,135.43,"74.74673000",135.4395,135.5784,135.81665,46.96917562208496,57.500000000001364,43.88888888889019,20.022257147767785,0.12525435947070684,134.88549002481008,-0.05419150856448596,-0.060561938430638236,0.006370429866152279,135.59868228544786,135.28031771455215,135.60903058193836,135.08230251750788,590]
["2019-03-11T04:53:00.000000000","135.44000000",135.51,135.37,135.46,"98.08062000",135.44150000000002,135.571,135.81415,49.326240845764815,59.16666666666885,53.3333333333346,18.63472524378681,0.1263076195085171,134.8805655500656,-0.046249868384876436,-0.05769952442148588,0.011449656036609447,135.60065715503995,135.28234284496008,135.59346598677246,135.06673792234199,590]
["2019-03-11T04:54:00.000000000","135.50000000",135.57,135.39,135.47,"92.55508000",135.43599999999998,135.5636,135.81175,50.12206139103739,63.91025641025896,60.192307692309726,18.02631251983322,0.130142789543639,134.8756410753211,-0.0387030007981366,-0.05390021969681603,0.015197218898679428,135.58275149062413,135.28924850937582,135.57664295977952,135.04991489534905,590]
["2019-03-11T04:55:00.000000000","135.47000000",135.58,135.44,135.51,"34.26669000",135.44099999999997,135.5576,135.80960000000002,53.282560897228954,71.9365721997299,65.00449842555257,17.58178302904568,0.13084687600481135,134.87071660057666,-0.029158269773802203,-0.04895182971221327,0.019793559938411066,135.59065293181357,135.29134706818638,135.5586279289816,135.03189986455112,590]
["2019-03-11T04:56:00.000000000","135.50000000",135.57,135.31,135.39,"72.68519000",135.437,135.5492,135.80655000000002,44.22829289045763,66.93657219972734,67.59446693657206,17.14381977258518,0.14007209914735633,134.86579212583217,-0.030920565754485096,-0.04534557692066764,0.014425011166182541,135.58761208450989,135.28638791549014,135.5395483386273,135.01282027419683,590]
["2019-03-11T04:57:00.000000000","135.40000000",135.45,135.34,135.39,"96.97770000",135.4355,135.5402,135.8037,44.22829289045763,60.526315789469685,66.46648672964231,16.737139605872404,0.1379240920653943,134.8608676510877,-0.03194891085894369,-0.04266624370832285,0.01071733284937916,135.587351901537,135.28364809846298,135.5195949633998,134.99286689896934,590]
["2019-03-11T04:58:00.000000000","135.37000000",135.45,135.25,135.27,"110.63146000",135.4245,135.53060000000002,135.8006,36.946883725602426,39.473684210525334,55.64552406657412,17.264592192077487,0.1423580854893072,134.85594317634323,-0.04196315376574944,-0.04252562571980817,0.0005624719540587297,135.59020757375694,135.25879242624305,135.49901985780252,134.97229179337205,590]
["2019-03-11T04:59:00.000000000","135.31000000",135.32,135.21,135.27,"127.88060000",135.4125,135.52100000000002,135.7973,36.946883725602426,28.947368421054403,42.982456140349804,18.101787442496693,0.1400467936686349,134.85101870159875,-0.04933085799456194,-0.04388667217475893,-0.005444185819803007,135.58626708549212,135.23873291450786,135.4781297596095,134.95140169517902,590]
["2019-03-11T05:00:00.000000000","135.25000000",135.27,135.11,135.18,"754.06258000",135.39450000000002,135.5088,135.7937,32.31880084620908,17.245240761480712,28.555431131020146,19.62574217923512,0.1414720226923073,134.84609422685426,-0.061720587997257326,-0.04745345533925861,-0.014267132657998713,135.58544239969282,135.20355760030722,135.4572752153931,134.93054715096264,590]
["2019-03-11T05:01:00.000000000","135.23000000",135.27,135.0,135.25,"374.39443000",135.38150000000002,135.4984,135.7904,38.74568156637385,25.472705976239933,23.888438386258347,21.683090293159474,0.15065259250002244,134.8411697521098,-0.06514022730993929,-0.05099080973339475,-0.014149417576544539,135.57460877763702,135.188391222363,135.43683611820268,134.9101080537722,590]
["2019-03-11T05:02:00.000000000","135.19000000",135.22,135.0,135.0,"323.64387000",135.3575,135.4828,135.7856,28.380465466384216,19.33235509904544,20.683433945588693,23.593484970373158,0.15774883589289382,134.83624527736532,-0.08702011306991153,-0.05819667040069811,-0.02882344266921342,135.60680904516377,135.1081909548362,135.4172046918114,134.89047662738093,590]
["2019-03-11T05:03:00.000000000","135.00000000",135.05,134.87,135.0,"1706.69688000",135.334,135.46720000000002,135.7809,28.380465466384212,20.471102476929957,21.758721184071778,25.990271020110335,0.1593382047576909,134.83132080262084,-0.1031707915078357,-0.06719149462212563,-0.03597929688571007,135.62205555019906,135.04594444980094,135.39876718415394,134.87203911972347,590]
["2019-03-11T05:04:00.000000000","135.00000000",135.16,134.82,135.02,"210.09672000",135.3115,135.4522,135.77675000000002,30.115060128703576,14.875216209538172,18.22622459517119,26.717266998195246,0.17224261870359522,134.82639632787638,-0.11305327983944835,-0.07636385166559018,-0.036689428173858174,135.6229016698743,135.0000983301257,135.3818856233412,134.85515755891072,590]
["2019-03-11T05:05:00.000000000","134.98000000",135.04,134.76,134.8,"326.59257000",135.277,135.4326,135.77105,23.401083245751078,16.501232469701563,17.282517052056566,27.723896097028756,0.1799395745104951,134.8214718531319,-0.13705747121218792,-0.08850257557490973,-0.04855489563727819,135.64870418345845,134.90529581654152,135.36688094073784,134.84015287630737,590]
["2019-03-11T05:06:00.000000000","134.80000000",134.89,134.5,134.75,"1025.57286000",135.2465,135.4134,135.765,22.19023421091828,18.11399546744128,16.496814715560337,29.72985611094843,0.19494389061691228,134.8165473783874,-0.15829086933939607,-0.10246023432780701,-0.05583063501158905,135.68079367943886,134.81220632056113,135.35401859274762,134.82729052831715,590]
["2019-03-11T05:07:00.000000000","134.76000000",135.07,134.71,135.07,"1234.85691000",135.23250000000002,135.40099999999998,135.7604,42.64484268652897,26.93465823547153,20.516628724204793,29.824216723321168,0.20673361271572138,134.81162290364296,-0.14759577249503764,-0.11148734196125315,-0.036108430533784486,135.67058104273133,134.7944189572687,135.34349754590042,134.81676948146995,590]
["2019-03-11T05:08:00.000000000","135.01000000",135.07,134.93,135.02,"225.92314000",135.22,135.38739999999999,135.7562,40.83837488997005,41.35802469135765,28.802226131423485,29.911837291952942,0.20196692609316205,134.80669842889847,-0.14152302399881478,-0.11749447836876549,-0.02402854563004929,135.6672583146243,134.7727416853757,135.33544316663972,134.80871510220925,590]
["2019-03-11T05:09:00.000000000","135.01000000",135.05,134.85,135.0,"869.52638000",135.207,135.3756,135.75205,40.10652267552208,49.21829929618073,39.170327407669966,30.366020082174963,0.20182643137222295,134.801773954154,-0.13674781621401166,-0.12134514593781473,-0.015402670276196934,135.66386321804296,134.75013678195702,135.32990421777163,134.80317615334116,590]
["2019-03-11T05:10:00.000000000","135.02000000",135.02,134.85,134.91,"82.43444000",135.1805,135.3604,135.7475,36.90173730315244,46.01167161586932,45.52933186780257,30.787761244523765,0.19955311484563393,134.79684947940953,-0.13862766406109017,-0.12480164956246984,-0.013826014498620337,135.64169301816113,134.71930698183886,135.32685384374597,134.8001257793155,590]
["2019-03-11T05:11:00.000000000","134.90000000",135.04,134.85,135.04,"83.96922000",135.1615,135.3484,135.74385,43.877711114845056,48.90965732087238,48.04654274430748,30.97032648640538,0.19887074949951628,134.79192500466505,-0.1281503065160905,-0.125471380953194,-0.002678925562896506,135.6128657053882,134.71013429461178,135.32619415430145,134.79946608987098,590]
["2019-03-11T05:12:00.000000000","135.07000000",135.07,135.0,135.01,"131.45625000",135.1405,135.3364,135.74065,42.70437511222171,54.06504065040631,49.662123195716,30.82048566366635,0.18966569596382626,134.7870005299206,-0.12087431064446719,-0.12455196689144864,0.0036776562469814505,135.57883662863216,134.70216337136785,135.3277638074646,134.80103574303413,590]
["2019-03-11T05:13:00.000000000","135.04000000",135.15,134.89,134.94,"282.41222000",135.1145,135.3228,135.7366,40.015514402910526,58.72669478574426,53.90046425234098,31.2753770981598,0.19468957482355928,134.7820760551761,-0.11938030464082772,-0.12351763444132446,0.004137329800496747,135.53528379246427,134.69371620753572,135.33134785495187,134.8046197905214,590]
["2019-03-11T05:14:00.000000000","135.02000000",135.13,134.96,135.0,"127.79805000",135.091,135.31179999999998,135.73239999999998,43.310377631849775,61.424348009713036,58.07202781528787,31.697776287332125,0.19435460519330455,134.77715158043162,-0.11206300301816441,-0.12122670815669247,0.009163705138528058,135.48112305750962,134.7008769424904,135.33668904370768,134.8099609792772,590]
["2019-03-11T05:15:00.000000000","135.05000000",135.11,134.96,135.01,"60.42799000",135.066,135.3,135.72844999999998,43.86382295132347,64.30375180375079,61.48493153306936,32.09000410584915,0.1911864191080662,134.77222710568716,-0.10425528233923842,-0.11783242299320167,0.013577140653963246,135.4064350158263,134.7255649841737,135.3434997592808,134.81677169485033,590]
["2019-03-11T05:16:00.000000000","135.01000000",135.09,134.93,135.0,"156.86134000",135.04649999999998,135.2894,135.7245,43.40744977581348,70.50865800865746,65.41225260737376,32.6260571373127,0.1889588177432023,134.76730263094268,-0.09774774867523206,-0.11381548812960775,0.016067739454375687,135.3535032573128,134.73949674268715,135.3514738405256,134.82474577609514,590]
["2019-03-11T05:17:00.000000000","134.98000000",135.12,134.96,135.06,"232.66437000",135.03,135.2792,135.7208,46.97238511565927,77.14646464646465,70.65295815295762,32.72882568605574,0.18689033076154324,134.7623781561982,-0.08674899439515116,-0.10840218938271644,0.02165319498756528,135.2938181191668,134.76618188083322,135.36029758160493,134.83356951717445,590]
["2019-03-11T05:18:00.000000000","135.05000000",135.18,135.01,135.17,"102.16802000",135.025,135.27200000000002,135.71795,52.83796611302241,86.37849079025494,78.01120448179235,32.071430302684604,0.18568387856429047,134.75745368145374,-0.06836821546465899,-0.10039539459910496,0.03202717913444597,135.27379710609392,134.7762028939061,135.36965935896,134.84293129452954,590]
["2019-03-11T05:19:00.000000000","135.14000000",135.36,135.14,135.21,"334.42495000",135.022,135.2668,135.71535,54.79607603507598,88.64534538269068,84.05676693980342,29.887327864921048,0.1881350300954161,134.75252920670926,-0.04999731213774794,-0.09031577810683357,0.04031846596908563,135.26012601705966,134.78387398294032,135.37925747158104,134.85252940715057,590]
["2019-03-11T05:20:00.000000000","135.16000000",135.25,135.15,135.2,"85.68448000",135.023,135.26239999999999,135.7125,54.190329379713425,85.49072222806605,86.83818613367055,27.859232744141103,0.18183967080288224,134.74760473196477,-0.03583210511939683,-0.07941904350934623,0.0435869383899494,135.2639232242867,134.78207677571328,135.38880595624684,134.86207789181637,590]
["2019-03-11T05:21:00.000000000","135.23000000",135.36,135.21,135.23,"79.88458000",135.022,135.2576,135.7101,55.76999263116392,77.48418628035334,83.87341796370335,26.859259224881637,0.180279694316963,134.74268025722031,-0.021932502981144353,-0.06792173540370586,0.045989232422561505,135.2592846392009,134.78471536079908,135.3980383270182,134.87131026258774,590]
["2019-03-11T05:22:00.000000000","135.23000000",135.27,135.22,135.24,"76.78693000",135.034,135.2532,135.70735000000002,56.310802787745864,75.4550025138236,79.47663700741434,25.930712385569475,0.17097400186574746,134.73775578247583,-0.009994837454229355,-0.05633635581381056,0.0463415183595812,135.28921755425654,134.77878244574345,135.4067093781764,134.87998131374593,590]
["2019-03-11T05:23:00.000000000","135.26000000",135.33,135.26,135.27,"94.68314000",135.0475,135.2502,135.70465000000002,57.97108510710426,77.77777777777654,76.90565552398449,25.52115089619301,0.16519014458962017,134.73283130773135,0.001865098072045157,-0.044696065036639414,0.04656116310868457,135.3219357848399,134.77306421516013,135.41459536574607,134.8878673013156,590]
["2019-03-11T05:24:00.000000000","135.31000000",135.31,135.11,135.13,"128.12672000",135.053,135.24120000000002,135.7012,48.674906329456114,71.24183006535885,74.82487011898633,23.721454838245535,0.167676562833219,134.7279068329869,-3.227549652251582e-05,-0.035763307128616036,0.03573103163209352,135.32941273487427,134.77658726512573,135.42149302533824,134.89476496090776,590]
["2019-03-11T05:25:00.000000000","135.13000000",135.15,135.07,135.09,"110.96725000",135.0675,135.2348,135.6974,46.38615780303577,59.93603115004845,69.65187966439461,22.32863078646214,0.16141395120227311,134.7229823582424,-0.004709337118669055,-0.029552513126626642,0.024843176007957588,135.31856771994953,134.81643228005046,135.42721797318268,134.9004899087522,590]
["2019-03-11T05:26:00.000000000","135.02000000",135.17,135.01,135.13,"142.09603000",135.0865,135.228,135.6941,48.97021076868605,49.50632735363592,60.22806285634774,21.502029711533872,0.16131295468782475,134.71805788349792,-0.005129150787098524,-0.02466784065872102,0.019538689871622494,135.29195315767987,134.88104684232013,135.43160305585667,134.9048749914262,590]
["2019-03-11T05:27:00.000000000","135.20000000",135.27,135.09,135.23,"165.14817000",135.09449999999998,135.2242,135.6917,54.83140069658385,54.46148771235198,54.63461540534545,20.060924313782238,0.16264774363869539,134.71313340875346,0.002577595208151706,-0.019218753485346476,0.021796348693498183,135.3090203953022,134.87997960469775,135.43449715243491,134.90776908800444,590]
["2019-03-11T05:28:00.000000000","135.26000000",135.26,135.2,135.22,"65.72224000",135.10449999999997,135.21880000000002,135.6889,54.16145892451107,62.75771070426881,55.57517525675223,18.722755015870188,0.15531576195021493,134.70820893400898,0.0077885489627647075,-0.013817292995724241,0.02160584195848895,135.32280941344936,134.88619058655058,135.4357647913195,134.90903672688904,590]
["2019-03-11T05:29:00.000000000","135.23000000",135.33,135.18,135.23,"210.46341000",135.11599999999999,135.2132,135.6861,54.75677276102401,68.99224806201116,62.070482159543985,18.05360318178899,0.154936064668057,134.7032844592645,0.01258016744330348,-0.008537800907918697,0.021117968351222177,135.33530800259132,134.89669199740865,135.4352867362994,134.90855867186892,590]
["2019-03-11T05:30:00.000000000","135.22000000",135.24,135.21,135.22,"26.31874000",135.13150000000002,135.20680000000002,135.68300000000002,54.00149678475955,67.40310077519007,66.38435318049001,17.43224790728509,0.14601206004890768,134.69835998452004,0.01539319995717392,-0.0037516007349001736,0.019144800692074092,135.33351732599107,134.92948267400897,135.43296144845863,134.90623338402816,590]
["2019-03-11T05:31:00.000000000","135.23000000",135.23,135.21,135.22,"209.51564000",135.1405,135.201,135.68015,54.00149678475956,64.92248062015175,67.10594315245099,16.85527515238868,0.13701119861683922,134.69343550977555,0.017421721727771455,0.0004830637576341522,0.016938657970137303,135.341445266181,134.939554733819,135.42870707853598,134.9019790141055,590]
["2019-03-11T05:32:00.000000000","135.23000000",135.4,135.23,135.28,"338.30431000",135.154,135.197,135.6775,58.02986203519752,64.74358974358813,65.68972371297666,17.601085602444243,0.14008182728706622,134.68851103503107,0.023598806058288346,0.0051062122177649915,0.018492593840523354,135.35433971149158,134.95366028850842,135.42246342974124,134.89573536531077,590]
["2019-03-11T05:33:00.000000000","135.31000000",135.31,135.25,135.27,"75.43810000",135.1705,135.19299999999998,135.67445,57.13182006564824,65.29914529914556,64.98840522096181,18.293623877495776,0.13436169676656037,134.6835865602866,0.02737174898325634,0.009559319570863261,0.017812429412393076,135.35099653736432,134.99000346263568,135.4141931944722,134.88746513004173,590]
["2019-03-11T05:34:00.000000000","135.26000000",135.27,135.2,135.25,"79.01960000",135.183,135.18859999999998,135.67125,55.28893603278803,65.81196581196663,65.2849002849001,18.361613661203183,0.12976443271180663,134.67866208554213,0.028420388038597366,0.013331533264410084,0.015088854774187282,135.34854153557487,135.01745846442512,135.40388174270873,134.87715367827826,590]
["2019-03-11T05:35:00.000000000","135.23000000",135.35,135.23,135.27,"147.10938000",135.196,135.1842,135.6688,56.78996558628285,64.95726495726659,65.35612535612626,18.99158697177459,0.12906697323239205,134.67373761079764,0.030513533873545384,0.016767933386237145,0.013745600487308239,135.34518444959335,135.04681555040665,135.3915348438901,134.86480677945963,590]
["2019-03-11T05:36:00.000000000","135.29000000",135.29,135.2,135.26,"189.06871000",135.209,135.18220000000002,135.66594999999998,55.78159571780851,64.1025641025641,64.95726495726578,19.2298010600712,0.1262764751443638,134.6688131360532,0.031008009569035266,0.01961594862279677,0.011392060946238496,135.33030952147485,135.08769047852516,135.3771739378717,134.85044587344123,590]
["2019-03-11T05:37:00.000000000","135.25000000",135.28,135.2,135.22,"83.44923000",135.217,135.1796,135.66230000000002,51.81813373719728,61.53846153846154,63.53276353276408,19.450999856346606,0.12297101263405244,134.6638886613087,0.027851168480651722,0.02126299259436776,0.006588175886283961,135.31721975853316,135.11678024146687,135.36082891340826,134.83410084897778,590]
["2019-03-11T05:38:00.000000000","135.24000000",135.24,135.12,135.16,"142.98673000",135.2165,135.1774,135.65815,46.48290584267233,52.13675213675132,59.25925925925899,18.73381821242833,0.12275879744590612,134.65896418656422,0.02027414291592322,0.021065222658678856,-0.0007910797427556349,135.3177472221863,135.11525277781368,135.3425287640792,134.81580069964872,590]
["2019-03-11T05:39:00.000000000","135.15000000",135.21,135.1,135.11,"134.79545000",135.2115,135.1744,135.65329999999997,42.551154922987664,39.31623931624093,50.997150997151266,17.85184413502902,0.12184745477119938,134.65403971181976,0.010118078522850737,0.018875793831513235,-0.008757715308662498,135.3229046677678,135.1000953322322,135.32229091575894,134.79556285132847,590]
["2019-03-11T05:40:00.000000000","135.11000000",135.17,135.05,135.09,"93.90733000",135.20600000000002,135.1674,135.64915,41.05524298255916,25.177045177046097,38.87667887667945,16.646901626384594,0.12171549371611198,134.64911523707528,0.0004503006818765698,0.015190695201585901,-0.014740394519709332,135.32935315156274,135.0826468484373,135.3001103924366,134.77338232800614,590]
["2019-03-11T05:41:00.000000000","135.09000000",135.1,134.97,135.06,"132.54248000",135.19750000000002,135.16019999999997,135.64415,38.84901383539716,19.333276542579945,27.942187011955657,16.28213840023566,0.12230724416496087,134.6441907623308,-0.009522463161403039,0.010248063528988115,-0.019770526690391154,135.33561227317105,135.059387726829,135.27595024488843,134.74922218045796,590]
["2019-03-11T05:42:00.000000000","135.01000000",135.02,134.9,134.96,"245.85398000",135.1835,135.1508,135.63875,32.56670551397027,14.78626799556993,19.765529905065325,16.52030787278443,0.12499958386746372,134.63926628758634,-0.025204572005463888,0.003157536422097715,-0.0283621084275616,135.35441225819258,135.01258774180744,135.2497347564797,134.72300669204924,590]
["2019-03-11T05:43:00.000000000","134.95000000",134.95,134.5,134.75,"791.85385000",135.1575,135.1366,135.63244999999998,23.845894955219247,20.236003445306018,18.118515994485296,18.806917186882842,0.14892818501979088,134.63434181284185,-0.053956029680932716,-0.008265176798508371,-0.045690852882424346,135.40768992785587,134.90731007214413,135.2213468288418,134.69461876441133,590]
["2019-03-11T05:44:00.000000000","134.75000000",134.8,134.69,134.7,"168.29006000",135.136,135.12120000000002,135.62635,22.313779295333944,20.66666666666629,18.56297936918075,20.930197264259853,0.1461476003755208,134.62941733809737,-0.0798558209687883,-0.022583305632564356,-0.057272515336223934,135.45608748804125,134.81591251195874,135.190630630501,134.66390256607053,590]
["2019-03-11T05:45:00.000000000","134.71000000",134.89,134.5,134.89,"549.67662000",135.126,135.1088,135.6212,38.487489498132994,31.111111111109988,24.004593741027435,23.509841351799587,0.16356562892012708,134.6244928633529,-0.08408094723739623,-0.03488283395353073,-0.0491981132838655,135.46324768346213,134.78875231653788,135.1574000867423,134.63067202231184,590]
["2019-03-11T05:46:00.000000000","134.86000000",135.02,134.83,134.99,"446.08464000",135.119,135.1008,135.6167,44.980062454161235,41.06753812636108,30.94843863471245,24.686658305789187,0.16545379828297513,134.61956838860843,-0.07845583594087202,-0.04359743435099899,-0.03485840158987303,135.46139742989774,134.77660257010226,135.12145315118102,134.59472508675054,590]
["2019-03-11T05:47:00.000000000","134.99000000",135.08,134.95,135.01,"164.81151000",135.108,135.0932,135.6124,46.20306014643632,53.660130718953916,41.946259985474995,25.26719108098107,0.162921384119907,134.61464391386397,-0.07155917226478437,-0.04918978193375607,-0.022369390331028298,135.44956112191025,134.76643887808976,135.08259110435773,134.55586303992726,590]
["2019-03-11T05:48:00.000000000","135.04000000",135.05,134.92,134.96,"125.83174000",135.095,135.087,135.60775,43.59415380379421,57.25490196078501,50.66085693536667,25.935080512668854,0.1605698566827723,134.6097194391195,-0.0693289181337775,-0.05321760917376036,-0.016111308960017147,135.43830744239034,134.75169255760966,135.0406414620272,134.51391339759672,590]
["2019-03-11T05:49:00.000000000","134.98000000",134.98,134.78,134.92,"243.60409000",135.0795,135.08,135.60305,41.571781744274745,55.76073467361615,55.558589117785026,27.11041047848656,0.16338629549114508,134.604794964375,-0.06998237808087993,-0.05657056295518428,-0.013411815125695649,135.42501266257636,134.73398733742363,134.99548253722287,134.4687544727924,590]
["2019-03-11T05:50:00.000000000","134.91000000",134.98,134.85,134.95,"151.82472000",135.06599999999997,135.0754,135.5982,43.68199343782032,54.99150390438509,56.00238017959541,28.201788303888687,0.16100156009891994,134.59987048963055,-0.06730366575362723,-0.05871718351487287,-0.008586482238754356,135.4095927822301,134.72240721776984,134.9470673653097,134.42033930087922,590]
["2019-03-11T05:51:00.000000000","134.95000000",135.02,134.91,134.91,"94.28670000",135.0505,135.06859999999998,135.59325,41.528360954478,55.42075668657824,55.39099842152649,28.829777407567622,0.15735859152042644,134.59494601488606,-0.06762884936330238,-0.06049951668455878,-0.007129332678743598,135.39287260404515,134.70812739595485,134.89544462519794,134.36871656076747,590]
["2019-03-11T05:52:00.000000000","134.94000000",134.95,134.78,134.79,"260.17111000",135.026,135.06439999999998,135.58765000000002,35.82238905881386,51.31426117341468,53.908840588126,29.939936098358228,0.15826154926896657,134.59002154014158,-0.07668557328125303,-0.06373672800389764,-0.01294884527735539,135.36930161665902,134.682698383341,134.84077439353865,134.31404632910818,590]
["2019-03-11T05:53:00.000000000","134.76000000",134.83,134.74,134.77,"133.59991000",135.001,135.0598,135.5818,34.96022001069427,45.51632776354225,50.75044854117838,31.119223310456203,0.15338572432118325,134.58509706539712,-0.08450282907699602,-0.06788994821851732,-0.0166128808584787,135.3424029876857,134.65959701231432,134.78333703396697,134.2566089695365,590]
["2019-03-11T05:54:00.000000000","134.76000000",134.9,134.67,134.79,"224.36387000",134.978,135.0552,135.57595,36.60341251785217,43.15897040618498,46.66318644771397,32.465841849117844,0.1588581725839574,134.58017259065264,-0.0880690228876233,-0.07192576315233852,-0.016143259735284785,135.31108257234615,134.64491742765387,134.72353419443013,134.19680612999966,590]
["2019-03-11T05:55:00.000000000","134.82000000",134.82,134.65,134.7,"155.28462000",134.9495,135.0532,135.56965,32.61071098070401,41.03819980556941,43.23783265843221,33.787153111096444,0.15965401739938817,134.57524811590815,-0.09703890096844248,-0.07694839071555931,-0.020090510252883165,135.2752284144817,134.6237715855183,134.66188167610673,134.13515361167626,590]
["2019-03-11T05:56:00.000000000","134.71000000",134.76,134.6,134.66,"351.86234000",134.91950000000003,135.0514,135.563,30.99261012008144,36.80076628352332,40.332645498425904,35.19164769992884,0.15967873044228875,134.5703236411637,-0.10615160999509499,-0.08278903457146645,-0.02336257542362853,135.2356945603593,134.60330543964076,134.59899474344266,134.0722666790122,590]
["2019-03-11T05:57:00.000000000","134.65000000",134.66,134.47,134.49,"293.67811000",134.88299999999998,135.0398,135.55555,25.25677315495956,21.78255134727642,33.20717247878972,36.90912536489446,0.16184453541069663,134.5653991664192,-0.12564274544337195,-0.09135977674584755,-0.034282968697524396,135.21987386363566,134.5461261363643,134.53556716071597,134.0088390962855,590]
["2019-03-11T05:58:00.000000000","134.46000000",134.47,132.98,133.44,"4041.14334000",134.797,135.0082,135.54325,11.320749321782705,17.589885775301454,25.39106780203373,40.26669713917817,0.2581413543099373,134.56047469167473,-0.2232424356613194,-0.11773630852894193,-0.10550612713237748,135.4934222856866,134.1005777143134,134.47234577543662,133.94561771100615,590]
["2019-03-11T05:59:00.000000000","133.28000000",134.18,133.18,133.87,"3162.08657000",134.73499999999999,134.9856,135.53324999999998,28.67695322765857,22.52146760343548,20.631301575337783,43.38444235815586,0.3111312575735149,134.55555021693027,-0.26286336177898306,-0.14676171917895015,-0.11610164260003292,135.5236063656863,133.94639363431367,134.41010276109628,133.8833746966658,590]
["2019-03-11T06:00:00.000000000","133.87000000",133.91,133.28,133.64,"1571.44938000",134.6625,134.96020000000001,135.5219,25.771484361260967,31.904761904761866,24.00537176116627,46.27949149006368,0.3339075963182642,134.5506257421858,-0.3092573823921896,-0.17926085182159804,-0.12999653057059155,135.5655365441116,133.75946345588838,134.349607658083,133.82287959365252,590]
["2019-03-11T06:01:00.000000000","133.65000000",133.92,133.41,133.63,"1100.90527000",134.59099999999998,134.93200000000002,135.51024999999998,25.649802988894223,35.070163331032795,29.832130946410047,48.90142146611461,0.34648562515267367,134.5457012674413,-0.3428793941843935,-0.21198456029415713,-0.13089483389023637,135.57924895648875,133.6027510435112,134.2916011298105,133.76487306538002,590]
["2019-03-11T06:02:00.000000000","133.57000000",134.11,133.55,133.86,"1103.63217000",134.536,134.909,135.49955,33.434574940911716,35.32226417136909,34.09906313572125,50.1121581523965,0.3617366519274833,134.54077679269685,-0.346966390384182,-0.2389809263121621,-0.10798546407201987,135.55784930395885,133.51415069604116,134.23677193551515,133.71004387108468,590]
["2019-03-11T06:03:00.000000000","133.90000000",133.99,133.79,133.94,"449.77309000",134.4955,134.889,135.4895,35.946760443483505,40.532348204982675,36.97492523579485,51.23641364680111,0.350184033932664,134.53585231795236,-0.3398326536132572,-0.2591512717723812,-0.08068138184087603,135.54406997859047,133.44693002140951,134.18573809133193,133.65901002690146,590]
["2019-03-11T06:04:00.000000000","133.93000000",134.12,133.82,133.99,"664.54043000",134.45999999999998,134.86880000000002,135.4796,37.53353285450151,46.568627450980756,40.80774660911084,51.46098994717278,0.34659946008033155,134.53092784320788,-0.3263822028256129,-0.27259745798302754,-0.053784744842585386,135.52639579894205,133.3936042010579,134.13903263695323,133.61230457252276,590]
["2019-03-11T06:05:00.000000000","133.97000000",134.0,133.56,133.7,"694.08269000",134.40050000000002,134.8426,135.46845000000002,32.504046352688384,44.372283600411514,43.82441975212498,52.09201721511848,0.35327092721745074,134.52600336846342,-0.33525854818770995,-0.28512967602396405,-0.0501288721637459,135.49666558968133,133.30433441031872,134.0970939300898,133.57036586565934,590]
["2019-03-11T06:06:00.000000000","133.67000000",133.74,133.28,133.58,"315.54722000",134.32999999999998,134.8142,135.4567,30.672486489415245,39.10267575727459,43.34786226955563,53.04868626582552,0.36089443241620495,134.52107889371894,-0.34796498916156793,-0.2976967386514848,-0.0502682505100831,135.4466198995188,133.21338010048117,134.0602600185704,133.53353195413993,590]
["2019-03-11T06:07:00.000000000","133.59000000",133.77,133.28,133.59,"966.03331000",134.25900000000001,134.7848,135.44549999999998,31.021307059314978,33.18968556119616,38.88821497296075,53.76138910734386,0.3701162586721911,134.51615441897445,-0.3531570441791416,-0.30878879975701623,-0.04436824442212539,135.37422015763775,133.14377984236228,134.02876642420227,133.5020383597718,590]
["2019-03-11T06:08:00.000000000","133.60000000",133.69,133.46,133.55,"235.27983000",134.1885,134.7524,135.434,30.363211674554066,31.333031400967013,34.54179757314592,54.42318460303945,0.36010795448131944,134.51122994423,-0.3563911950427041,-0.31830927881415383,-0.03808191622855028,135.29578993493195,133.08121006506806,134.00274661505827,133.4760185506278,590]
["2019-03-11T06:09:00.000000000","133.51000000",133.56,133.25,133.41,"1991.43757000",134.113,134.7164,135.4215,28.11508450882548,28.968799191229,31.16383871779739,55.32198662533457,0.356528814875511,134.5063054694855,-0.3660317269723805,-0.3278537684457992,-0.03817795852658129,135.21639657422057,133.00960342577943,133.98223451660039,133.4555064521699,590]
["2019-03-11T06:10:00.000000000","133.41000000",133.44,133.28,133.28,"242.46908000",134.0295,134.678,135.40865,26.17691553144628,24.330902365832227,28.210910986009413,56.156588503180025,0.34249104238440264,134.50138099474103,-0.3797839189175818,-0.33823979854015573,-0.04154412037742605,135.1195729333406,132.93942706665942,133.96716857028238,133.4404405058519,590]
["2019-03-11T06:11:00.000000000","133.31000000",133.49,133.24,133.43,"303.16505000",133.95549999999997,134.642,135.39690000000002,32.00173743163829,24.07192950327017,25.79054368677713,56.58723791066079,0.33588453935694523,134.49645651999657,-0.37426459444253624,-0.3454447577206319,-0.028819836721904357,134.99625885775802,132.91474114224192,133.957397036654,133.43066897222351,590]
["2019-03-11T06:12:00.000000000","133.38000000",133.48,133.34,133.44,"185.54773000",133.88799999999998,134.606,135.38524999999998,32.38476361150391,24.686161713007568,24.36299786070332,56.98712664617864,0.3218927865457337,134.4915320452521,-0.3648774929940828,-0.3493313047753221,-0.015546188218760693,134.877355345668,132.89864465433195,133.9526844085883,133.42595634415784,590]
["2019-03-11T06:13:00.000000000","133.48000000",133.5,133.36,133.49,"276.89340000",133.824,134.57039999999998,135.3742,34.375222333570285,28.20347773032343,25.65385631553372,57.205372504740325,0.3089004446496088,134.4866075705076,-0.34937617427530654,-0.34934027867531897,-3.589559998756764e-05,134.73971611321522,132.9082838867848,133.95271891330097,133.4259908488705,590]
["2019-03-11T06:14:00.000000000","133.48000000",133.6,133.47,133.55,"326.58530000",133.762,134.53879999999998,135.3634,36.780288580734855,29.878787878787772,27.589475774039588,56.6486770237287,0.2961218414603506,134.48168309576315,-0.3284634467973149,-0.3451649122997182,0.016701465502403312,134.56918275502022,132.95481724497978,133.95712112295018,133.4303930585197,590]
["2019-03-11T06:15:00.000000000","133.54000000",133.68,133.54,133.65,"387.24646000",133.7095,134.51,135.3525,40.6822021994007,36.74242424242439,31.608229950511866,55.55405110809333,0.2849702813560408,134.47675862101866,-0.3003584500918066,-0.3362036198581359,0.03584516976632929,134.3929171493327,133.02608285066728,133.96545366632478,133.4387256018943,590]
["2019-03-11T06:16:00.000000000","133.65000000",133.82,133.61,133.7,"465.86195000",133.6615,134.4814,135.3421,42.59014894871851,44.69696969696911,37.106060606060424,53.60314445332941,0.27961526125917924,134.47183414627418,-0.2709273734696467,-0.3231483705804381,0.05222099711079142,134.18797032205254,133.13502967794744,133.97723195774086,133.45050389331038,590]
["2019-03-11T06:17:00.000000000","133.70000000",133.75,133.58,133.62,"355.01412000",133.618,134.4492,135.33105,40.35364989905936,47.34848484848402,42.92929292929251,51.898794761024654,0.27178559974066546,134.46690967152972,-0.2511631126007785,-0.3087513189845062,0.05758820638372769,133.98223069612834,133.25376930387165,133.99193576189103,133.46520769746056,590]
["2019-03-11T06:18:00.000000000","133.62000000",133.74,133.6,133.7,"174.58894000",133.631,134.4188,135.32059999999998,43.546197922103545,51.993620414671604,48.013024986708245,50.316184332455954,0.2623723426163332,134.46198519678524,-0.22643426875649197,-0.29228790893890333,0.06585364018241135,133.98736498144757,133.27463501855243,134.00902132400932,133.48229325957885,590]
["2019-03-11T06:19:00.000000000","133.65000000",133.84,133.62,133.76,"498.30723000",133.62550000000002,134.3894,135.31045,45.88563866617126,63.458266879318025,54.26679071415788,48.153338984993205,0.2593457467151664,134.45706072204075,-0.19969304615761985,-0.27376893638264665,0.07407589022502681,133.97014329385922,133.2808567061408,134.02793373614878,133.5012056717183,590]
["2019-03-11T06:20:00.000000000","133.73000000",133.9,133.73,133.86,"336.83834000",133.6365,134.3622,135.30065000000002,49.63197856186504,80.37745879851043,65.27644869750002,45.7496399726124,0.25296390766408416,134.4521362472963,-0.16848903362392775,-0.25271295583090286,0.08422392220697511,133.99601495101336,133.27698504898666,134.04811919479906,133.52139113036858,590]
["2019-03-11T06:21:00.000000000","133.86000000",133.86,133.72,133.8,"314.56434000",133.645,134.3338,135.28975,47.5068425038089,88.4848484848484,77.44019138755895,43.567760903401876,0.24489505711665058,134.4472117725518,-0.14690766729557936,-0.23155189812383817,0.08464423082825881,134.01146964403907,133.27853035596095,134.06903683258128,133.5423087681508,590]
["2019-03-11T06:22:00.000000000","133.76000000",133.92,133.7,133.84,"346.72147000",133.644,134.305,135.27865,49.07240966725936,89.00772430184325,85.95667719506737,41.12728028872911,0.24311683875117546,134.44228729780735,-0.12513414476143225,-0.210268347451357,0.08513420268992475,134.00821971391198,133.27978028608803,134.09016986698606,133.5634418025556,590]
["2019-03-11T06:23:00.000000000","133.84000000",133.89,133.78,133.8,"310.77983000",133.637,134.27560000000003,135.26735,47.54533047044347,85.1455733808694,87.54604872252035,38.86111971796154,0.2336084931260904,134.43736282306287,-0.10983997018610125,-0.19018267199830585,0.0803427018122046,133.98312714427234,133.29087285572766,134.11103588498906,133.5843078205586,590]
["2019-03-11T06:24:00.000000000","133.81000000",133.94,133.78,133.93,"182.61791000",133.63400000000001,134.2492,135.2568,52.69735205310771,89.71988795518415,87.95772854596561,36.39410486072846,0.22835074361708366,134.43243834831839,-0.08623524685575035,-0.16939318696979477,0.08315794011404443,133.96868791433533,133.2993120856647,134.13119615490118,133.6044680904707,590]
["2019-03-11T06:25:00.000000000","133.93000000",134.2,133.85,133.93,"709.33272000",133.6455,134.2224,135.24645,52.6973520531077,83.17634030356523,86.01393387987292,35.02309436056189,0.23703997621586304,134.42751387357393,-0.06675877989482615,-0.14886630555480107,0.08210752565997492,134.00346508209896,133.28753491790104,134.15026390958047,133.62353584515,590]
["2019-03-11T06:26:00.000000000","133.94000000",134.04,133.88,134.01,"370.16617000",133.667,134.1974,135.23645,55.79599235530995,81.51901070505804,84.80507965460247,33.7500131818358,0.23153712077187258,134.42258939882944,-0.04435688948507277,-0.12796442234085542,0.08360753285578265,134.05687690365306,133.27712309634694,134.16791156768969,133.6411835032592,590]
["2019-03-11T06:27:00.000000000","134.00000000",134.11,133.99,134.05,"319.83599000",133.69,134.174,135.22695,57.302069527404555,75.14588611275589,79.94707904045971,32.92580156758815,0.22357018357388198,134.41766492408496,-0.0231091760360016,-0.10699337307988466,0.08388419704388306,134.11194786408046,133.26805213591953,134.18387684909504,133.65714878466457,590]
["2019-03-11T06:28:00.000000000","134.03000000",134.3,134.03,134.12,"455.56413000",133.7185,134.1532,135.2175,59.87831630949169,77.71626554971976,78.12705412251124,32.995661824960976,0.22688659903289113,134.4127404493405,-0.000614709076927511,-0.08571764027929323,0.08510293120236571,134.17440678872117,133.26259321127884,134.1979677013157,133.67123963688522,590]
["2019-03-11T06:29:00.000000000","134.16000000",134.3,134.08,134.08,"431.96676000",133.752,134.1326,135.20815,57.734618464053135,75.07076290421729,75.97763818889764,33.06053206395003,0.22639469910197024,134.40781597459602,0.013825283088465312,-0.06580905560574152,0.07963433869420683,134.21076355566024,133.29323644433978,134.2100658966413,133.68333783221084,590]
["2019-03-11T06:30:00.000000000","134.06000000",134.18,134.0,134.11,"298.84530000",133.79350000000002,134.113,135.1992,58.9224224074845,73.12378167641329,75.30360337678344,32.466721805408106,0.22308079202325856,134.40289149985153,0.02737427657316971,-0.04717238916995927,0.07454666574312899,134.22321036757566,133.36378963242439,134.22012909834768,133.6934010339172,590]
["2019-03-11T06:31:00.000000000","134.13000000",134.15,134.03,134.04,"125.99982000",133.824,134.0926,135.18995,55.0358470502506,68.63756613756564,72.27737023939875,31.915326565333466,0.21571787830731184,134.39796702510708,0.032093581707044905,-0.03131919499455844,0.06341277670160334,134.23223522631196,133.41576477368807,134.22819114476593,133.70146308033546,590]
["2019-03-11T06:32:00.000000000","134.04000000",134.04,133.89,134.0,"314.92142000",133.85200000000003,134.0734,135.18035,52.88901242159971,64.1168689698092,68.6260722612627,30.31736321298142,0.21102374414250424,134.3930425503626,0.03223442098055784,-0.018608471799535183,0.050842892780093026,134.2264649516336,133.47753504836646,134.23436027615003,133.70763221171956,590]
["2019-03-11T06:33:00.000000000","134.00000000",134.0,133.91,133.99,"402.22616000",133.877,134.05820000000003,135.17075,52.33933759158385,55.69094304388372,62.815126050419515,28.83354010008309,0.20237919098946844,134.3881180756181,0.031179700514172737,-0.008650837336793598,0.03983053785096634,134.21659387509484,133.53740612490517,134.2388150428276,133.71208697839714,590]
["2019-03-11T06:34:00.000000000","133.99000000",134.21,133.96,134.14,"188.57972000",133.9065,134.047,135.16185000000002,59.1906802845534,59.18300653594677,59.66360618321323,28.585944669769447,0.20578067734736355,134.38319360087365,0.041963840313826495,0.001472098193330421,0.040491742120496076,134.22944117111618,133.5835588288838,134.24179769135665,133.71506962692618,590]
["2019-03-11T06:35:00.000000000","134.16000000",134.16,134.01,134.04,"156.08380000",133.926,134.03,135.15224999999998,53.65328694284392,59.444444444443384,58.10613134142462,28.35603462733535,0.20179634325112372,134.37826912612917,0.04195752431283495,0.009569183417231326,0.03238834089560362,134.2312474406148,133.62075255938518,134.24360493069562,133.71687686626515,590]
["2019-03-11T06:36:00.000000000","134.05000000",134.12,134.05,134.06,"137.70655000",133.94400000000002,134.0114,135.14275,54.56870988303949,61.28205128204942,59.96983408747985,28.1425467307894,0.1930966044474729,134.37334465138468,0.04306986904921928,0.016269320543628916,0.02680054850559036,134.23598630105172,133.6520136989483,134.24457612955302,133.71784806512255,590]
["2019-03-11T06:37:00.000000000","134.06000000",134.08,134.0,134.06,"122.70841000",133.966,133.9924,135.13305,54.56870988303948,54.786324786323696,58.50427350427217,27.501518185542338,0.18501827555836856,134.36842017664023,0.04345053949452904,0.021705564333808942,0.021744975160720097,134.22098235233415,133.71101764766587,134.24507918026376,133.7183511158333,590]
["2019-03-11T06:38:00.000000000","134.02000000",134.06,133.87,133.9,"206.13269000",133.97600000000003,133.9712,135.12255,46.1173507497083,39.601139601139735,51.88983855650429,25.871094499776504,0.18537411301848494,134.36349570189574,0.030490089963166156,0.023462469459680384,0.007027620503485772,134.20257449106606,133.749425508934,134.24549446936976,133.7187664049393,590]
["2019-03-11T06:39:00.000000000","133.90000000",134.01,133.9,133.97,"152.56538000",133.9865,133.9522,135.11245,49.78178460308295,29.404359636917633,41.26394134146036,24.35712964870823,0.1799902478028778,134.35857122715126,0.025572471783732453,0.0238844699244908,0.001688001859241655,134.19038967605505,133.78261032394497,134.24619760147937,133.7194695370489,590]
["2019-03-11T06:40:00.000000000","133.94000000",134.02,133.92,133.94,"211.61075000",133.9905,133.93200000000002,135.10225,48.266779260270134,16.881998277346636,28.629165838468,23.024385481280948,0.17427665867410244,134.3536467524068,0.019035050454732527,0.02291458603053915,-0.003879535575806621,134.18732225484385,133.79367774515615,134.24754170852154,133.72081364409107,590]
["2019-03-11T06:41:00.000000000","133.92000000",133.97,133.89,133.95,"87.53643000",133.998,133.9128,135.092,48.82583854777005,19.379844961237794,21.888734291834023,21.533809892877454,0.16754261162595313,134.34872227766232,0.014493936302898192,0.02123045608501096,-0.006736519782112767,134.1757188791373,133.8202811208627,134.2498403176943,133.72311225326382,590]
["2019-03-11T06:42:00.000000000","133.95000000",133.95,133.83,133.88,"213.69218000",134.0,133.8946,135.0814,45.147867432291655,15.174006267521177,17.14528316870187,20.332914029863556,0.1641467107955262,134.34379780291783,0.0051868646876016555,0.018021737805529098,-0.012834873117927442,134.17134759993013,133.82865240006987,134.2533518263675,133.72662376193702,590]
["2019-03-11T06:43:00.000000000","133.86000000",133.9,133.77,133.79,"147.27632000",133.99949999999998,133.875,135.07035,40.883667100116824,11.262801193524647,15.272217474094541,19.67786804770057,0.16170766002441686,134.33887332817338,-0.009343597286630256,0.012548670787097227,-0.021892268073727482,134.17322104075734,133.82577895924263,134.25826662386163,133.73153855943116,590]
["2019-03-11T06:44:00.000000000","133.80000000",133.8,133.63,133.68,"206.16275000",133.987,133.8528,135.05904999999998,36.36307039375577,7.9348140243204766,11.457207161788766,19.991015811661217,0.16229997002267393,134.3339488534289,-0.029396311399949582,0.004159674349687866,-0.033555985749637446,134.20836847111056,133.76563152888943,134.26469779892813,133.73796973449765,590]
["2019-03-11T06:45:00.000000000","133.67000000",133.93,133.67,133.9,"282.13458000",133.9855,133.8368,135.04885000000002,48.60344274409004,19.905956112852135,13.034523776899086,19.158204536426823,0.16927854359248432,134.3290243786844,-0.027222269051094372,-0.0021167143304685818,-0.02510555472062579,134.20879128957895,133.76220871042105,134.27267617827124,133.74594811384077,590]
["2019-03-11T06:46:00.000000000","133.90000000",133.9,133.85,133.9,"157.66535000",133.98,133.8216,135.0385,48.60344274409004,33.908045977012584,20.5829387047284,18.384879780852028,0.16075864762159336,134.32409990393995,-0.025208734230204755,-0.006735118310415817,-0.018473615919788938,134.20600884938833,133.75399115061165,134.28215016664524,133.75542210221477,590]
["2019-03-11T06:47:00.000000000","133.90000000",133.98,133.88,133.93,"168.12169000",133.974,133.8104,135.02825,50.12074909286517,48.2758620689663,34.02995471961034,17.118678957362288,0.1564187442200506,134.31917542919547,-0.020950737043108347,-0.009578242056954324,-0.011372494986154023,134.19862413049768,133.7493758695023,134.2929905242035,133.76626245977303,590]
["2019-03-11T06:48:00.000000000","133.96000000",134.01,133.93,133.98,"180.86899000",133.96699999999998,133.8212,135.0183,52.6307242524418,54.7711993060075,45.65170245066213,16.17301004707885,0.15096026249004582,134.31425095445098,-0.013387340534194436,-0.010340061752402346,-0.00304727878179209,134.18148543074494,133.75251456925503,134.30499985118692,133.77827178675645,590]
["2019-03-11T06:49:00.000000000","133.97000000",134.05,133.95,134.04,"95.24554000",133.96499999999997,133.8246,135.00889999999998,55.523070163457525,67.14511438928119,56.73072525475166,15.600338348399456,0.14732024374075847,134.30932647970653,-0.0025227154570472976,-0.008776592493331337,0.00625387703628404,134.17595023110167,133.75404976889828,134.31792618781324,133.79119812338277,590]
["2019-03-11T06:50:00.000000000","134.03000000",134.18,134.0,134.14,"219.87657000",133.9665,133.8346,135.0,59.91603378703476,80.81282598802579,67.57637989443816,15.95245320614495,0.14965451204499047,134.30440200496204,0.013995412058761758,-0.004222191582912718,0.018217603641674476,134.18193212388556,133.75106787611443,134.33147981314747,133.804751748717,590]
["2019-03-11T06:51:00.000000000","134.15000000",134.15,134.05,134.14,"157.21984000",133.9715,133.8448,134.99105,59.91603378703476,89.7093382807637,79.2224262193569,16.27941700262291,0.14610776118463362,134.29947753021756,0.026777473080443315,0.0019777413497584885,0.024799731730684827,134.19788683707725,133.74511316292273,134.34535207212218,133.8186240076917,590]
["2019-03-11T06:52:00.000000000","134.11000000",134.2,134.07,134.13,"265.20507000",133.978,133.8502,134.9822,59.23747309625327,91.05794790005113,87.19337072294688,16.904832558730345,0.14495720681430233,134.2945530554731,0.035689031167720486,0.008719999313350888,0.0269690318543696,134.21452484013702,133.741475159863,134.3592348989893,133.83250683455884,590]
["2019-03-11T06:53:00.000000000","134.08000000",134.16,134.07,134.11,"96.11788000",133.98399999999998,133.8536,134.9733,57.826917013175816,88.2190324295593,89.66210620345805,17.48557557511582,0.1410316920418524,134.28962858072862,0.040668866920839264,0.015109772834848562,0.0255590940859907,134.22742555330495,133.740574446695,134.3728396529431,133.84611158851263,590]
["2019-03-11T06:54:00.000000000","134.12000000",134.25,134.08,134.21,"172.14438000",133.9875,133.858,134.96475,62.61973461747506,88.49273721939475,89.25657251633508,18.59148466688799,0.1431008568960049,134.28470410598413,0.05208419274538301,0.022504656816955453,0.029579535928427554,134.2415767600585,133.73342323994152,134.3859139412114,133.85918587678094,590]
["2019-03-11T06:55:00.000000000","134.19000000",134.34,134.19,134.33,"222.53213000",134.002,133.8706,134.9571,67.40659935524083,92.11682090278173,89.60953018391193,20.108235012438517,0.14359365283200498,134.27977963123968,0.07000692160798394,0.03200510977516115,0.03800181183282279,134.29631955422946,133.70768044577056,134.39825526961508,133.8715272051846,590]
["2019-03-11T06:56:00.000000000","134.31000000",134.34,134.2,134.27,"162.03294000",134.0125,133.8844,134.94925,63.05842844576588,94.0935938209917,91.56771731438938,21.516646047592573,0.1433369633440057,134.2748551564952,0.07846482118284825,0.04129705205669858,0.03716776912614968,134.32853006186406,133.69646993813592,134.40972061413422,133.88299254970374,590]
["2019-03-11T06:57:00.000000000","134.26000000",134.26,134.2,134.23,"106.90250000",134.02100000000002,133.8972,134.9414,60.2673029159177,91.07981220657298,92.4300756434488,22.824456294521344,0.1380986088194354,134.26993068175074,0.08100631149156357,0.04923890394367157,0.03176740754789199,134.35053907204124,133.6914609279588,134.4202313259948,133.89350326156432,590]
["2019-03-11T06:58:00.000000000","134.23000000",134.31,134.22,134.29,"184.06165000",134.0405,133.91199999999998,134.9336,62.91865638790602,89.06173358559242,91.4117132043857,24.323740522879746,0.13466299390376169,134.26500620700625,0.08686068353981113,0.056763259862899484,0.03009742367691165,134.38491109157778,133.69608890842224,134.4297731394267,133.90304507499621,590]
["2019-03-11T06:59:00.000000000","134.27000000",134.29,134.22,134.28,"118.83974000",134.05599999999998,133.92940000000002,134.92520000000002,62.173989991696736,88.26648590905658,89.46934390040734,25.71593302064112,0.13004420862492108,134.26008173226177,0.08965985612985605,0.06334257911629079,0.02631727701356526,134.4139608917211,133.69803910827886,134.43839141623056,133.9116633518001,590]
["2019-03-11T07:00:00.000000000","134.28000000",134.31,134.13,134.19,"377.97082000",134.0685,133.9476,134.91645,55.775823983008344,82.56123994049192,86.62981981171363,25.76006897259118,0.1336124794374272,134.2551572575173,0.0836516881462046,0.06740440092227357,0.01624728722393104,134.42684480602034,133.71015519397966,134.4461821063951,133.91945404196463,590]
["2019-03-11T07:01:00.000000000","134.21000000",134.21,134.07,134.15,"266.05274000",134.07850000000002,133.962,134.9075,53.15755691446508,69.6016476580025,80.14312450251701,25.07677830991645,0.13406873090618346,134.25023278277283,0.07480025524566258,0.06888357178695137,0.005916683458711214,134.43421196212915,133.72278803787088,134.45327920421258,133.9265511397821,590]
["2019-03-11T07:02:00.000000000","134.15000000",134.24,134.11,134.22,"94.77081000",134.0955,133.9776,134.89890000000003,56.964831407241384,63.426870054653556,71.86325255104931,24.690286262375416,0.13377810727002717,134.24530830802834,0.07259699294189659,0.06962625601794041,0.002970736923956177,134.44406706671992,133.74693293328005,134.45983971447154,133.93311165004107,590]
["2019-03-11T07:03:00.000000000","134.23000000",134.29,134.16,134.21,"123.90817000",134.1165,133.99200000000002,134.8906,56.26131989063135,61.55133723282997,64.85995164849534,24.72854427023195,0.1335082424650249,134.2403838332839,0.06924575332561744,0.06955015547947582,-0.00030440215385837965,134.43851086938443,133.79448913061557,134.46602729899294,133.93929923456247,590]
["2019-03-11T07:04:00.000000000","134.21000000",134.22,134.1,134.14,"244.50052000",134.1395,134.0038,134.88135,51.469534503627614,54.0099859572456,59.662731081576375,24.029719007921518,0.13254336800323774,134.2354593585394,0.060246967263566376,0.06768951783629393,-0.007442550572727552,134.39164876561603,133.88735123438397,134.47199584191105,133.94526777748058,590]
["2019-03-11T07:05:00.000000000","134.15000000",134.15,134.07,134.12,"269.61963000",134.15050000000002,134.01319999999998,134.8722,50.155158302848555,37.10590238649653,50.889075192190695,23.033219760238783,0.12879027028872164,134.23053488379492,0.050914619582329124,0.06433453818550097,-0.013419918603171849,134.37787414101362,133.92312585898642,134.47787415078216,133.95114608635168,590]
["2019-03-11T07:06:00.000000000","134.10000000",134.17,134.08,134.13,"143.11227000",134.16199999999998,134.0218,134.86315000000002,50.8312618230226,23.92507449978572,38.34698761450928,22.29736426579602,0.1260195366966683,134.22561040905046,0.04382044838385468,0.06023172022517172,-0.016411271841317035,134.35873332204193,133.96526667795803,134.48375290375446,133.957024839324,590]
["2019-03-11T07:07:00.000000000","134.13000000",134.23,134.13,134.19,"104.02169000",134.175,134.0332,134.85485,54.79340954121095,28.39506172839623,29.80867953822616,22.156442838776048,0.12416099836119157,134.22068593430598,0.04254928350317755,0.05669523288077289,-0.014145949377595342,134.34058985476668,134.00941014523335,134.48967476976696,133.9629467053365,590]
["2019-03-11T07:08:00.000000000","134.19000000",134.33,134.11,134.11,"791.72074000",134.1815,134.0414,134.84595,49.11086787419158,27.160493827162828,26.493543351781593,22.794320272205702,0.1310066413353921,134.2157614595615,0.03468669810089864,0.052293525924798044,-0.017606827823899406,134.32464677782485,134.03835322217515,134.49562838264748,133.968900318217,590]
["2019-03-11T07:09:00.000000000","134.11000000",134.29,134.11,134.23,"209.53187000",134.191,134.0508,134.8371,56.412964536946234,39.506172839507336,31.68724279835546,23.386635031818955,0.13450616695429113,134.21083698481704,0.037703912408488804,0.049375603221536196,-0.011671690813047392,134.31982546332785,134.06217453667216,134.50154655831193,133.97481849388146,590]
["2019-03-11T07:10:00.000000000","134.19000000",134.33,134.19,134.24,"457.82639000",134.196,134.0584,134.82865,56.967113404002625,46.486229819564734,37.717632162078296,24.22690175027028,0.13489858360041423,134.20591251007255,0.040435873334303096,0.04758765724408958,-0.007151783909786484,134.32428094169293,134.06771905830706,134.50730882721285,133.98058076278238,590]
["2019-03-11T07:11:00.000000000","134.22000000",134.23,134.16,134.22,"146.06618000",134.2,134.0668,134.81985,55.44875058093281,60.77872744539266,48.923710034821575,24.56827445457945,0.13097725620038553,134.20098803532807,0.040520049292297244,0.046174135653731116,-0.0056540863614338716,134.32601587202262,134.07398412797735,134.51274803398877,133.9860199695583,590]
["2019-03-11T07:12:00.000000000","134.22000000",134.31,134.22,134.28,"92.82869000",134.20749999999998,134.0756,134.8118,58.980932544886926,67.94871794871669,58.40455840455803,25.47086852805371,0.12805030932892966,134.1960635605836,0.044910556959763426,0.04592141991493758,-0.0010108629551741563,134.333813103048,134.08118689695198,134.51766045623208,133.9909323918016,590]
["2019-03-11T07:13:00.000000000","134.26000000",134.27,134.16,134.26,"194.99655000",134.215,134.0848,134.8037,57.34874328960123,70.51282051281673,66.41342196897536,25.47286938682043,0.12747528723400645,134.19113908583913,0.046243170580027027,0.045985770047955475,0.0002574005320715514,134.3349166377181,134.0950833622819,134.52181863749925,133.99509057306878,590]
["2019-03-11T07:14:00.000000000","134.25000000",134.4,134.24,134.29,"485.56783000",134.219,134.092,134.79575,59.17378960961577,73.50427350426946,70.65527065526763,26.35820614444561,0.12979848100300576,134.18621461109464,0.049153415774497944,0.04661929919326398,0.0025341165812339667,134.34324169993042,134.09475830006957,134.5249859373133,133.99825787288282,590]
["2019-03-11T07:15:00.000000000","134.30000000",134.39,134.29,134.35,"135.19534000",134.22,134.1004,134.78825,62.6189412047772,74.86402486402085,72.96037296036901,27.180304562240416,0.12767001807421924,134.18129013635019,0.055659694308360486,0.048427378216283276,0.0072323160920772095,134.3480624847549,134.0919375152451,134.52693169020736,134.0002036257769,590]
["2019-03-11T07:16:00.000000000","134.32000000",134.39,134.3,134.35,"86.10517000",134.224,134.1072,134.78065,62.618941204777194,78.78787878787591,75.71872571872207,27.94368166447845,0.1249793024974875,134.1763656616057,0.06012290746954818,0.050766484066936256,0.009356423402611926,134.36262178761507,134.0853782123849,134.52744584793874,134.00071778350826,590]
["2019-03-11T07:17:00.000000000","134.36000000",134.41,134.31,134.39,"162.09392000",134.23200000000003,134.114,134.77355,64.90848766324196,87.93820558526151,80.5300364123861,28.789731894539916,0.1231950666048094,134.17144118686122,0.06612544875000026,0.05383827700354906,0.012287171746451199,134.38840971837323,134.07559028162683,134.5263520567503,133.99962399231984,590]
["2019-03-11T07:18:00.000000000","134.39000000",134.43,134.39,134.43,"125.62789000",134.23899999999998,134.1202,134.76670000000001,67.07990652146208,92.98871063576752,86.57159833630165,29.71392266497662,0.11725256184732448,134.16651671211676,0.07326561130591358,0.05772374386402197,0.015541867441891608,134.41630200224918,134.06169799775077,134.52351828817976,133.9967902237493,590]
["2019-03-11T07:19:00.000000000","134.43000000",134.46,134.39,134.46,"141.91085000",134.248,134.12779999999998,134.7599,68.64690262959716,98.03921568627352,92.98871063576752,30.778018061140923,0.1138773788582314,134.16159223737228,0.0804179824103528,0.062262591573288145,0.01815539083706466,134.44935540718234,134.04664459281764,134.5188643805776,133.99213631614714,590]
["2019-03-11T07:20:00.000000000","134.47000000",134.57,134.38,134.42,"220.16687000",134.2595,134.134,134.7527,64.25514668876075,89.1304347826078,93.38612036821627,32.41268182981636,0.11931470893978614,134.1566677626278,0.0819143645302347,0.06619294616467745,0.015721418365557252,134.472241627336,134.04675837266402,134.5123661334688,133.98563806903832,590]
["2019-03-11T07:21:00.000000000","134.42000000",134.44,134.3,134.4,"211.58131000",134.272,134.1412,134.74515,62.11535779131876,76.81159420289801,87.99374822392645,32.68509208016301,0.12079222972980044,134.15174328788333,0.08055780505685561,0.06906591794311309,0.011491887113742522,134.4869046300142,134.05709536998577,134.50405589634116,133.97732783191069,590]
["2019-03-11T07:22:00.000000000","134.37000000",134.39,134.23,134.33,"143.88124000",134.2775,134.14780000000002,134.73760000000001,55.18810239640189,59.420289855072554,75.12077294685945,31.998093020435807,0.12430707046338726,134.14681881313885,0.07299289031209355,0.06985131241690919,0.0031415778951843637,134.4924302212383,134.0625697787617,134.4940198735916,133.96729180916114,590]
["2019-03-11T07:23:00.000000000","134.31000000",134.31,134.11,134.2,"194.15577000",134.277,134.152,134.72944999999999,45.1235310814626,43.47826086956468,59.90338164251174,30.029757964259566,0.13114227971600237,134.14189433839437,0.055863764625314616,0.06705380285859028,-0.011190038233275662,134.49260148422852,134.06139851577146,134.4823925975382,133.95566453310772,590]
["2019-03-11T07:24:00.000000000","134.22000000",134.25,134.14,134.16,"66.50257000",134.27800000000002,134.1524,134.72105,42.552115346822475,26.086956521737154,42.9951690821248,28.202018269238767,0.12963211687914603,134.1369698636499,0.03861600216845318,0.06136624272056286,-0.022750240552109682,134.49122288808087,134.06477711191917,134.46934917891048,133.94262111448,590]
["2019-03-11T07:25:00.000000000","134.15000000",134.18,134.03,134.1,"183.15359000",134.277,134.1536,134.7125,38.965192856375786,14.465915190549913,28.010377527283918,26.904301172132264,0.13108696567349315,134.13204538890542,0.019876404777249945,0.05306827513190028,-0.033191870354650335,134.49334232133714,134.06065767866284,134.45509601815417,133.9283679537237,590]
["2019-03-11T07:26:00.000000000","134.09000000",134.14,134.08,134.12,"190.52016000",134.2765,134.1548,134.70405,40.757841352233285,13.499731615672502,18.01753444265319,25.699278153390516,0.12600932526824177,134.12712091416094,0.006563313889273559,0.04376728288337494,-0.03720396899410138,134.4942406714455,134.0587593285545,134.43986065385798,133.9131325894275,590]
["2019-03-11T07:27:00.000000000","134.13000000",134.2,134.09,134.12,"76.53789000",134.273,134.156,134.69545,40.75784135223329,15.432098765432324,14.465915190551579,23.94677350647505,0.12486580203479487,134.12219643941648,-0.003941966024569865,0.03422543310178598,-0.03816739912635585,134.49830867715548,134.0476913228445,134.42388135197697,133.8971532875465,590]
["2019-03-11T07:28:00.000000000","134.11000000",134.21,134.1,134.17,"64.05794000",134.276,134.1614,134.68755,45.406896753171544,19.75308641975295,16.228305600285925,22.25618899685138,0.12380395903231049,134.117271964672,-0.008139071757341299,0.025752532129960527,-0.03389160388730182,134.49402752120216,134.05797247879786,134.4073969260269,133.88066886159643,590]
["2019-03-11T07:29:00.000000000","134.15000000",134.23,134.04,134.18,"284.01663000",134.27349999999998,134.1656,134.6797,46.31431400665649,23.45679012345685,19.54732510288071,21.25094503515214,0.1285322476728596,134.11234748992752,-0.010536928707466586,0.018494639962475103,-0.02903156866994169,134.494703526196,134.05229647380398,134.3906371528225,133.86390908839203,590]
["2019-03-11T07:30:00.000000000","134.15000000",134.21,134.08,134.19,"107.61399000",134.271,134.1706,134.6717,47.258390775398986,27.777777777777477,23.662551440329093,20.31750421357427,0.12863708712479788,134.10742301518306,-0.011497791802781876,0.012496153609423709,-0.023993945412205585,134.49477667439112,134.04722332560885,134.3738140373706,133.84708597294014,590]
["2019-03-11T07:31:00.000000000","134.15000000",134.21,134.08,134.15,"70.74468000",134.26749999999998,134.1746,134.6636,43.930567233941375,26.543209876544015,25.925925925926112,19.45073773639482,0.12873443804445486,134.10249854043857,-0.015310458993667453,0.0069348310888054775,-0.022245290082472932,134.49648689919195,134.03851310080802,134.35711410326266,133.8303860388322,590]
["2019-03-11T07:32:00.000000000","134.15000000",134.21,134.09,134.1,"158.09915000",134.25849999999997,134.179,134.6552,40.126826790560415,21.604938271604905,25.3086419753088,18.64588315044248,0.12811054961270843,134.09757406569412,-0.022111717231609873,0.0011255214247224074,-0.02323723865633228,134.4986895085168,134.01831049148313,134.34069184900142,133.81396378457094,590]
["2019-03-11T07:33:00.000000000","134.15000000",134.16,134.06,134.08,"101.68717000",134.24949999999998,134.1848,134.6467,38.68398105588914,14.814814814815591,20.98765432098817,18.25069932981987,0.12610265321180028,134.09264959094963,-0.028783794572092347,-0.004856341774640544,-0.023927452797451804,134.50196583927644,133.99703416072353,134.3246645114052,133.79793644697472,590]
["2019-03-11T07:34:00.000000000","134.07000000",134.09,133.93,133.95,"244.57943000",134.23250000000002,134.19019999999998,134.6376,30.90515516486212,8.714596949890288,15.044783345436928,19.127353523841773,0.12852389226810002,134.08772511620515,-0.04405355551321577,-0.012695784522355591,-0.03135777099086018,134.51568721722842,133.9493127827716,134.30910829930627,133.7823802348758,590]
["2019-03-11T07:35:00.000000000","133.94000000",134.03,133.83,133.88,"174.23735000",134.209,134.1898,134.62810000000002,27.677752976683827,7.369799771759257,10.299737178821712,20.647887194125648,0.1336293285346635,134.0828006414607,-0.06109905419344841,-0.02237643845657416,-0.03872261573687425,134.52534790974747,133.89265209025254,134.29405628294978,133.7673282185193,590]
["2019-03-11T07:36:00.000000000","133.86000000",133.93,133.82,133.88,"61.49482000",134.1855,134.1894,134.61894999999998,27.677752976683827,8.365012671733394,8.149803131127646,22.124078610478765,0.1319415193536171,134.0778761667162,-0.07375750410884052,-0.03265265158702743,-0.04110485252181309,134.52541028228285,133.84558971771713,134.2794981252798,133.75277006084931,590]
["2019-03-11T07:37:00.000000000","133.90000000",133.92,133.75,133.8,"112.52931000",134.156,134.1868,134.6095,24.312531473411752,10.39115646258499,8.708656302025881,23.92322370171942,0.13465998225692927,134.07295169197172,-0.08921631809826636,-0.04396538488927522,-0.04525093320899114,134.52126155012763,133.79073844987238,134.26538180469672,133.73865374026624,590]
["2019-03-11T07:38:00.000000000","133.82000000",133.93,133.79,133.87,"182.75529000",134.128,134.1846,134.60035,32.09274856704015,15.748299319729218,11.501489484682535,25.430979499625447,0.1350414120957211,134.06802721722727,-0.09472716873844433,-0.05411774165910904,-0.04060942707933529,134.49080022050939,133.7651997794906,134.25161739863702,133.72488933420655,590]
["2019-03-11T07:39:00.000000000","133.85000000",134.04,133.85,134.03,"880.80731000",134.1065,134.18439999999998,134.59255,45.805625278643674,31.111111111112848,19.083522297809022,25.22577629673396,0.13896702551745513,134.06310274248278,-0.08520174210337927,-0.060334541747963086,-0.02486720035541619,134.43763592375592,133.7753640762441,134.23808287873473,133.71135481430426,590]
["2019-03-11T07:40:00.000000000","134.03000000",134.12,134.02,134.04,"137.09086000",134.0875,134.1824,134.58440000000002,46.532347163658024,47.91666666666752,31.592025699169863,24.087772556861538,0.1361836665519222,134.0581782677383,-0.07597012018584337,-0.06346165743553915,-0.01250846275030422,134.38655685078544,133.78844314921457,134.2246317269287,133.69790366249822,590]
["2019-03-11T07:41:00.000000000","134.04000000",134.08,133.93,133.99,"64.09211000",134.06699999999998,134.17940000000002,134.57614999999998,43.398731344071265,56.25000000000136,45.09259259259391,23.78212755979928,0.1371705475124996,134.05325379299384,-0.07186021560445965,-0.06514136906932326,-0.006718846535136394,134.33180936539654,133.80219063460342,134.21110203982897,133.6843739753985,590]
["2019-03-11T07:42:00.000000000","134.00000000",134.06,133.97,134.05,"70.48429000",134.053,134.1778,134.56835,47.930235036341365,57.63888888889098,53.93518518518662,23.498314348241472,0.13380122269017844,134.04832931824936,-0.06303496027027222,-0.06472008730951306,0.0016851270392408413,134.28872017309033,133.81727982690967,134.19732666936983,133.67059860493936,590]
["2019-03-11T07:43:00.000000000","134.05000000",134.05,133.97,134.0,"104.60565000",134.043,134.1756,134.56025000000002,44.717346666525316,55.61594202898741,56.50161030595992,23.23477350893779,0.12995827821230946,134.04340484350487,-0.05939084329597222,-0.0636542385068049,0.004263395210832688,134.26972450242917,133.81627549757084,134.18314387048414,133.65641580605367,590]
["2019-03-11T07:44:00.000000000","134.00000000",134.04,133.96,134.01,"61.08562000",134.03549999999998,134.1716,134.55255,45.50414642196018,57.789855072463695,57.01489533011403,23.080745511014328,0.12638982976857194,134.03848036876042,-0.0550612263697019,-0.06193563607938431,0.006874409709682408,134.25608785098404,133.81491214901592,134.16840790190557,133.6416798374751,590]
["2019-03-11T07:45:00.000000000","134.00000000",134.01,133.94,133.95,"98.65283000",134.028,134.164,134.5443,41.67189074174674,51.44927536231646,54.95169082125585,23.123616714932375,0.12236198478510202,134.03355589401593,-0.055827922779400296,-0.06071409341938751,0.004886170639987211,134.24950395030737,133.8064960496926,134.15299905426488,133.6262709898344,590]
["2019-03-11T07:46:00.000000000","133.94000000",134.01,133.94,133.94,"39.11429000",134.019,134.1574,134.53635,41.05135833179899,48.78048780487592,52.67320607988537,23.163425689999134,0.1186218430147371,134.02863141927145,-0.05659011600317854,-0.05988929793614572,0.003299181932967181,134.23944500448363,133.79855499551638,134.13683265020887,133.6101045857784,590]
["2019-03-11T07:47:00.000000000","133.95000000",133.95,133.63,133.77,"875.26330000",134.00150000000002,134.1482,134.52735,32.257402793697,39.46371761854233,46.564493595244905,25.22924385669588,0.13300599708511254,134.023706944527,-0.07010362789071678,-0.061932163927059934,-0.008171463963656846,134.24177276167268,133.76122723832736,134.11986665689727,133.5931385924668,590]
["2019-03-11T07:48:00.000000000","133.77000000",133.87,133.75,133.84,"73.88491000",133.98499999999999,134.1392,134.5189,38.134205738267504,39.25667828106956,42.50029456816261,27.147503582914293,0.13207699729331912,134.0187824697825,-0.07430818987793941,-0.06440736911723584,-0.009900820760703574,134.2220232056188,133.74797679438117,134.10210765170154,133.57537958727107,590]
["2019-03-11T07:49:00.000000000","133.83000000",133.91,133.83,133.87,"78.68800000",133.9695,134.13099999999997,134.5109,40.5159109056858,40.13605442177012,39.618816773794,28.35564145239398,0.12835721177236661,134.01385799503802,-0.07436238300323339,-0.06639837189443536,-0.007964011108798033,134.19368519130808,133.74531480869194,134.0836149692029,133.55688690477243,590]
["2019-03-11T07:50:00.000000000","133.87000000",133.97,133.79,133.89,"70.99798000",133.9545,134.125,134.50324999999998,42.115803540530685,48.2993197278908,42.56401747691016,28.669408096158275,0.13204598236005521,134.00893352029357,-0.07196196584490622,-0.06751109068452954,-0.004450875160376677,134.15673501181016,133.75226498818984,134.06450292000488,133.5377748555744,590]
["2019-03-11T07:51:00.000000000","133.86000000",133.9,133.86,133.87,"81.55557000",133.9405,134.1194,134.49525,40.930255484989104,50.34013605442144,46.25850340136079,28.960762836796548,0.12547126933433642,134.00400904554908,-0.07085665934371832,-0.0681802044163673,-0.002676454927351024,134.124616810753,133.75638318924698,134.04494100660153,133.51821294217106,590]
["2019-03-11T07:52:00.000000000","133.88000000",133.93,133.71,133.79,"257.74138000",133.925,134.1108,134.4869,36.50379344265521,44.89795918367239,47.84580498866154,30.122204876347975,0.13222332152474087,133.9990845708046,-0.07556496155112313,-0.06965715584331847,-0.005907805707804664,134.10494443587365,133.74505556412637,134.0251520748327,133.49842401040223,590]
["2019-03-11T07:53:00.000000000","133.78000000",133.89,133.72,133.77,"299.36122000",133.9095,134.102,134.47865,35.471007067862615,36.73469387755173,43.99092970521519,31.200686770217157,0.13492165570154419,133.99416009606014,-0.07998810474438756,-0.07172334562353229,-0.008264759120855267,134.08675405496604,133.73224594503398,134.0054083446587,133.47868028022822,590]
["2019-03-11T07:54:00.000000000","133.76000000",133.82,133.68,133.7,"135.55450000",133.897,134.0932,134.46925,32.05285095850647,25.593348450490993,35.74200050390504,32.41438831644151,0.13528439458000435,133.98923562131566,-0.08812603055397972,-0.07500388260962178,-0.01312214794435794,134.0951009843537,133.69889901564628,133.98602527798664,133.45929721355617,590]
["2019-03-11T07:55:00.000000000","133.71000000",133.81,133.64,133.71,"159.99347000",133.8885,134.085,134.46075,33.04547536384824,20.9105450965926,27.74619580821177,33.745646469882,0.13776408068143375,133.98431114657117,-0.09269989230730857,-0.07854308454915915,-0.014156807758149426,134.10272184762977,133.67427815237022,133.96735328006372,133.44062521563325,590]
["2019-03-11T07:56:00.000000000","133.69000000",133.79,133.65,133.71,"181.60008000",133.88000000000002,134.07659999999998,134.45195,33.04547536384824,17.735941921989347,21.41327848969098,34.98181475521959,0.13792378920418752,133.97938667182672,-0.09522699319887806,-0.08187986627910293,-0.013347126919775132,134.10794736234914,133.6520526376509,133.94976730547108,133.4230392410406,590]
["2019-03-11T07:57:00.000000000","133.68000000",133.69,133.62,133.62,"182.02235000",133.871,134.0652,134.44295,28.67325028033579,12.550756736804862,17.065747918462268,36.28985079066954,0.13450066140388864,133.97446219708223,-0.10330119482961209,-0.08616413198920476,-0.01713706284040732,134.12373701747455,133.61826298252547,133.93365455287272,133.40692648844225,590]
["2019-03-11T07:58:00.000000000","133.63000000",133.66,133.54,133.55,"317.47348000",133.855,134.054,134.43325,25.812613605721776,7.058426207364494,12.448374955386235,37.892320613109,0.13346489987503976,133.96953772233775,-0.1140339602687277,-0.09173809764510936,-0.022295862623618337,134.1438944443944,133.5661055556056,133.91940057783253,133.39267251340206,590]
["2019-03-11T07:59:00.000000000","133.55000000",133.6,133.44,133.55,"210.33760000",133.831,134.0404,134.42345,25.812613605721776,7.141968396169964,8.917050446779774,39.779307608900815,0.13536026416967953,133.9646132475933,-0.12114328976923616,-0.09761913606993473,-0.02352415369930143,134.1370000000032,133.52499999999677,133.90737431487503,133.38064625044456,590]
["2019-03-11T08:00:00.000000000","133.51000000",133.57,133.36,133.57,"347.26752000",133.8075,134.02700000000002,134.41359999999997,28.186675997462142,18.6173782322347,10.939257611923052,41.79769459172497,0.1406916738718438,133.9596887728488,-0.12373728536346107,-0.10284276592864,-0.02089451943482107,134.11784658045804,133.49715341954197,133.89791265680347,133.371184592373,590]
["2019-03-11T08:01:00.000000000","133.52000000",133.59,133.38,133.42,"198.53472000",133.779,134.011,134.40315,22.39759748779767,21.186846898666108,15.648731175690257,43.343719947372506,0.1456422685952841,133.95476429810432,-0.13632531854568697,-0.1095392764520494,-0.026786042093637566,134.1202271970433,133.4377728029567,133.89130536667443,133.36457730224396,590]
["2019-03-11T08:02:00.000000000","133.43000000",133.53,133.35,133.44,"237.25149000",133.74849999999998,133.9942,134.39295,24.620608545785235,19.59280803807304,19.799011056324616,44.88977598691582,0.14809639226705,133.94983982335987,-0.143038731226369,-0.11623916740691333,-0.026799563819455682,134.09636635365044,133.40063364634952,133.88778117283016,133.3610531083997,590]
["2019-03-11T08:03:00.000000000","133.44000000",133.6,133.44,133.48,"126.66910000",133.7225,133.9786,134.38299999999998,29.001194224100434,15.106645513835971,18.628766816858374,45.19307416236227,0.14894664996226048,133.94491534861538,-0.14347757328417288,-0.12168684858236524,-0.021790724701807637,134.069018397783,133.375981602217,133.88749590255864,133.36076783812817,590]
["2019-03-11T08:04:00.000000000","133.48000000",133.5,133.32,133.35,"283.57439000",133.6895,133.9598,134.3724,24.0994117174905,13.467301251542262,16.055584934483758,46.022074872414926,0.15116474639352806,133.9399908738709,-0.15255669371939007,-0.1278608176097702,-0.024695876109619874,134.0457849982839,133.33321500171613,133.89052343635797,133.3637953719275,590]
["2019-03-11T08:05:00.000000000","133.35000000",133.45,133.3,133.31,"300.45019000",133.6575,133.939,134.3615,22.82126922741195,9.157692103222812,12.577212956200347,46.87310797317547,0.15108155022256017,133.93506639912644,-0.16112231008636968,-0.1345131161050901,-0.02660919398127959,134.02908444531786,133.28591555468213,133.89685011368618,133.3701220492557,590]
["2019-03-11T08:06:00.000000000","133.31000000",133.55,133.31,133.48,"471.82743000",133.6345,133.9216,134.3521,37.896459563214,12.337936316818093,11.65430989052772,46.262572157939516,0.15743286806380652,133.93014192438196,-0.1524358578372471,-0.1380976644515215,-0.014338193385725617,133.98988570596217,133.27911429403784,133.90637300388684,133.37964493945637,590]
["2019-03-11T08:07:00.000000000","133.50000000",133.6,133.43,133.57,"112.70969000",133.62449999999998,133.9052,134.3432,44.11951423115557,28.006284362214732,16.500637594085212,45.076437172615265,0.1583305203449623,133.9252174496375,-0.1367135849032195,-0.1378208485418611,0.001107263638641609,133.97529766248115,133.2737023375188,133.91890219284952,133.39217412841904,590]
["2019-03-11T08:08:00.000000000","133.56000000",133.6,133.45,133.57,"58.13061000",133.61100000000002,133.888,134.3347,44.11951423115557,45.12424265664322,28.48948777855868,43.97502611481418,0.1577354831774654,133.92029297489302,-0.1228375752266686,-0.1348241938788226,0.011986618652154002,133.94809939187468,133.27390060812536,133.93416695297606,133.40743888854558,590]
["2019-03-11T08:09:00.000000000","133.56000000",133.66,133.54,133.66,"52.47089000",133.60049999999998,133.872,134.3267,49.93745802232557,59.444547049587584,44.19169135614851,42.20933160875404,0.15504009152193252,133.91536850014853,-0.10338671208717187,-0.12853669752049246,0.025149985433320587,133.9171370161593,133.28386298384066,133.95182538988297,133.4250973254525,590]
["2019-03-11T08:10:00.000000000","133.66000000",133.74,133.55,133.64,"197.45970000",133.588,133.8564,134.3177,48.723455472711564,67.89443049946983,57.487740068566886,39.689885594722355,0.15753722784179433,133.91044402540408,-0.08856467729597739,-0.12054229347558945,0.03197761617961206,133.87641636569774,133.29958363430225,133.97147692166578,133.4447488572353,590]
["2019-03-11T08:11:00.000000000","133.64000000",133.76,133.64,133.74,"68.72766000",133.5815,133.8432,134.30929999999998,54.658738749429716,82.13142964695705,69.82346906533816,37.143727631633965,0.1548559972816665,133.9055195506596,-0.06796547992627211,-0.11002693076572599,0.04206145083945388,133.84932643633948,133.31367356366053,133.9926767689407,133.46594870451023,590]
["2019-03-11T08:12:00.000000000","133.75000000",133.87,133.73,133.73,"138.97279000",133.57850000000002,133.8312,134.3008,53.985782570053956,82.78783255899813,77.60456423514167,35.2282757152498,0.15379485461869138,133.9005950759151,-0.05184969304201559,-0.09839148322098391,0.046541790178968326,133.83813628406355,133.3188637159365,134.0149515329206,133.48822346849013,590]
["2019-03-11T08:13:00.000000000","133.74000000",133.81,133.71,133.77,"138.59943000",133.57850000000002,133.8226,134.29235,56.303287254386284,84.51563691838346,83.14496637477954,33.242121190437764,0.14995236500307016,133.89567060117065,-0.035441601402879996,-0.08580150685736314,0.05035990545448314,133.83813628406355,133.3188637159365,134.03781492271946,133.511086858289,590]
["2019-03-11T08:14:00.000000000","133.77000000",133.83,133.74,133.8,"73.46953000",133.58350000000002,133.8154,134.28400000000002,58.01135989509468,81.87134502923941,83.058271502207,31.580192938149317,0.1456700532171368,133.89074612642617,-0.019789203663918897,-0.0725990462186743,0.052809842554755404,133.85584353306498,133.31115646693505,134.06078276100968,133.5340546965792,590]
["2019-03-11T08:15:00.000000000","133.80000000",133.87,133.75,133.87,"138.71233000",133.5915,133.8108,134.2758,61.76679092229291,90.05847953216436,85.48182049326242,30.3974997407621,0.14383647798734164,133.88582165168168,-0.001716365507604678,-0.05842251007646038,0.0567061445688557,133.8866796063455,133.2963203936545,134.08338653934595,133.55665847491548,590]
["2019-03-11T08:16:00.000000000","133.82000000",133.99,133.82,133.93,"144.18233000",133.6025,133.80700000000002,134.26850000000002,64.68257218461076,93.00788202390055,88.31256886176811,30.230142765537146,0.14570530098824694,133.88089717693722,0.017249150033762817,-0.04328817805441574,0.060537328088178556,133.92923383663506,133.27576616336492,134.10518499333855,133.57845692890808,590]
["2019-03-11T08:17:00.000000000","133.93000000",134.05,133.93,134.01,"88.57489000",133.622,133.8048,134.2616,68.16832871956034,95.32367149758352,92.79667768454946,30.466733269664672,0.14386920806051534,133.87597270219274,0.03829336705294395,-0.026971869032943803,0.06526523608588775,133.99400000000298,133.24999999999704,134.12577339987342,133.59904533544295,590]
["2019-03-11T08:18:00.000000000","134.03000000",134.07,134.0,134.07,"179.98092000",133.648,133.80280000000002,134.2556,70.51852000967145,95.32367149758352,94.55174167302253,30.812942117655098,0.13859283605619233,133.87104822744826,0.059130934608703,-0.009751308304614443,0.06888224291331745,134.0660717641771,133.22992823582288,134.14479053656177,133.6180624721313,590]
["2019-03-11T08:19:00.000000000","134.07000000",134.07,134.03,134.06,"156.86013000",133.6735,133.8004,134.24955,69.59623961065853,97.78362573099365,96.14365624205357,31.134421762217638,0.1315504906236066,133.8661237527038,0.07398508657277603,0.006995970670863651,0.06698911590191238,134.12539711218602,133.22160288781396,134.16192345975583,133.63519539532535,590]
["2019-03-11T08:20:00.000000000","134.07000000",134.11,134.05,134.06,"96.94749000",133.698,133.7978,134.24395,69.59623961065851,97.11042311661492,96.73924011506404,31.70194790973031,0.12643974129334914,133.86119927795932,0.08477982003100237,0.022552740542891397,0.06222707948811097,134.17710750359603,133.21889249640398,134.17691042649346,133.650182362063,590]
["2019-03-11T08:21:00.000000000","134.07000000",134.09,133.79,133.91,"395.86406000",133.7225,133.793,134.23725000000002,56.696603530377594,87.00941301560435,93.96782062107097,29.522534284709327,0.13883690262953932,133.85627480321483,0.08030526852354569,0.034103246139022256,0.046202022384523436,134.1922605773178,133.2527394226822,134.18954238818455,133.66281432375408,590]
["2019-03-11T08:22:00.000000000","133.92000000",133.97,133.88,133.91,"184.88939000",133.746,133.7892,134.2318,56.69660353037759,75.75210307408292,86.62397973543405,27.498793061475556,0.13534855244171531,133.85135032847037,0.07588440602029323,0.04245947811527645,0.03342492790501678,134.20375102403153,133.2882489759685,134.19966350887776,133.6729354444473,590]
["2019-03-11T08:23:00.000000000","133.90000000",134.04,133.89,134.01,"298.37338000",133.7725,133.7878,134.22684999999998,62.12446294896006,72.25070251385806,78.33740620118176,26.04886529515603,0.13639508441016462,133.8464258537259,0.07953319572834516,0.049874221637890195,0.029658974090454968,134.2269392148592,133.31806078514083,134.20717110839882,133.68044304396835,590]
["2019-03-11T08:24:00.000000000","134.02000000",134.09,133.98,134.08,"333.57714000",133.80900000000003,133.7904,134.22215,65.39437485203513,80.22405304040059,76.07561954278053,25.09992199607487,0.13450972123801097,133.8415013789814,0.08706961848275796,0.05731330100686375,0.02975631747589421,134.23841355358414,133.3795864464159,134.21201531159906,133.6852872471686,590]
["2019-03-11T08:25:00.000000000","134.06000000",134.16,134.0,134.06,"360.24730000",133.8465,133.79399999999998,134.21845,63.702188285634605,84.5125520657425,78.99576920666705,24.73532605968414,0.13633045543529565,133.83657690423695,0.09038653524495999,0.063927947854483,0.02645858739047699,134.22275921915832,133.47024078084166,134.2141985207486,133.68747045631812,590]
["2019-03-11T08:26:00.000000000","134.05000000",134.07,133.95,134.01,"135.34897000",133.873,133.7966,134.21475,59.553240756192885,79.35382190701297,81.36347567105202,23.88296275888189,0.13516399433277484,133.83165242949246,0.08796660922962474,0.06873568012951135,0.019230929100113384,134.21540911203056,133.53059088796942,134.2137746475138,133.68704658308332,590]
["2019-03-11T08:27:00.000000000","134.01000000",134.02,133.97,134.02,"105.67987000",133.8955,133.80100000000002,134.20950000000002,60.11278188943315,70.37037037037065,78.07891478104204,23.091482550994094,0.12908085188043458,133.82672795474798,0.08586590811529504,0.0721617257266681,0.013704182388626945,134.2135864662344,133.5774135337656,134.21084787594725,133.68411981151678,590]
["2019-03-11T08:28:00.000000000","134.01000000",134.14,133.97,134.07,"120.03798000",133.9205,133.805,134.20475,62.878029330631676,70.46070460704578,73.39496562814314,23.24718309523697,0.13200364817468838,133.82180348000352,0.08723013478510211,0.0751754075383549,0.012054727246747207,134.2096003286083,133.6313996713917,134.20557060857192,133.67884254414145,590]
["2019-03-11T08:29:00.000000000","134.09000000",134.18,134.09,134.16,"228.22004000",133.94549999999998,133.8076,134.20055,67.27574554295853,79.86241400875507,73.56449632872383,23.6523840569367,0.13043195901935448,133.81687900525904,0.09448438491344291,0.0790372030133725,0.015447181900070411,134.22653202664705,133.6644679733529,134.1981401971031,133.67141213267263,590]
["2019-03-11T08:30:00.000000000","134.15000000",134.16,134.1,134.14,"70.46438000",133.97050000000002,133.80960000000002,134.1967,65.42099506164479,87.55472170106039,79.29261343895375,24.028642092800734,0.12540110480368646,133.81195453051456,0.09749572749365143,0.08272890790942829,0.014766819584223143,134.22619317550786,133.71480682449217,134.18879408981786,133.6620660253874,590]
["2019-03-11T08:31:00.000000000","134.10000000",134.14,134.04,134.07,"165.59342000",133.987,133.81119999999999,134.19185,59.2626917594307,85.47008547008222,84.29574039329923,23.65708541757309,0.1235867401748513,133.8070300557701,0.09315993347533436,0.0848151130226095,0.00834482045272486,134.22288980478444,133.75111019521555,134.17780313810033,133.65107507366986,590]
["2019-03-11T08:32:00.000000000","134.06000000",134.06,133.88,133.95,"334.81008000",133.998,133.8092,134.18655,50.48854879866784,67.52136752136428,80.18205823083564,22.180525991894832,0.12833054444807604,133.80210558102561,0.07912864262365815,0.08367781894281923,-0.004549176319161075,134.2034847926276,133.7925152073724,134.16546298129657,133.6387349168661,590]
["2019-03-11T08:33:00.000000000","133.92000000",133.96,133.76,133.76,"135.65042000",133.9975,133.80440000000002,134.18064999999999,40.3117343847623,37.60683760683599,63.53276353276084,21.704176920875963,0.13344979127321469,133.79718110628113,0.052077019960705684,0.07735765914639652,-0.02528063918569083,134.2052378155301,133.7897621844699,134.15208364716807,133.6253555827376,590]
["2019-03-11T08:34:00.000000000","133.81000000",133.83,133.76,133.79,"78.63702000",133.99699999999999,133.8,134.1746,42.2897259735419,16.056166056165242,40.39479039478851,21.261852783501297,0.12891766332512947,133.79225663153667,0.032682420780759,0.06842261147326902,-0.03574019069251001,134.2066759404443,133.78732405955566,134.13797773411034,133.61124966967986,590]
["2019-03-11T08:35:00.000000000","133.83000000",133.91,133.78,133.86,"99.56692000",133.9965,133.7982,134.16885,46.72594239859519,10.317460317461817,21.326821326821015,20.102199106480043,0.1289949730876199,133.7873321567922,0.022698818337431703,0.059277852846101556,-0.03657903450866985,134.20742889797563,133.78557110202436,134.1234477490152,133.59671968458474,590]
["2019-03-11T08:36:00.000000000","133.89000000",133.89,133.8,133.84,"56.18561000",133.99200000000002,133.7962,134.16305,45.64629544198634,16.666666666668917,14.346764346765326,19.025377834960306,0.12620961786707383,133.7824076820477,0.013022790003333284,0.050026840277547904,-0.03700405027421462,134.2120545386972,133.77194546130283,134.10877333334986,133.5820452689194,590]
["2019-03-11T08:37:00.000000000","133.82000000",133.85,133.64,133.7,"123.13682000",133.9765,133.7948,134.15625,38.87493283811748,17.98941798942024,14.991181657850325,19.20533913619759,0.1321946451622834,133.77748320730325,-0.005874642908025862,0.038846543640433155,-0.04472118654845902,134.23037201500222,133.72262798499776,134.09419919986718,133.5674711354367,590]
["2019-03-11T08:38:00.000000000","133.67000000",133.73,133.63,133.73,"68.14370000",133.9595,133.7926,134.14905000000002,40.89818158242729,16.113516113516393,16.923200256535186,19.437289069964073,0.12989502765069133,133.77255873255876,-0.018220214073238594,0.02743319209769881,-0.045653406170937404,134.23097559743252,133.68802440256746,134.07992461369878,133.5531965492683,590]
["2019-03-11T08:39:00.000000000","133.73000000",133.74,133.61,133.68,"88.83530000",133.9405,133.7888,134.1414,38.604658684974815,13.85787701577093,15.98693703956919,19.787360265196874,0.12990252567564162,133.76763425781428,-0.031673636335767696,0.01561182641100551,-0.047285462746773206,134.2335170643519,133.64748293564807,134.06609518506247,133.539367120632,590]
["2019-03-11T08:40:00.000000000","133.70000000",133.73,133.57,133.72,"162.14133000",133.92350000000002,133.78539999999998,134.134,41.43421113919841,18.35089462354276,16.107429250943362,20.38138569017557,0.1320523452702384,133.76270978306982,-0.03866223057178786,0.004757015014446836,-0.043419245586234695,134.2261070058698,133.62089299413023,134.05279760567515,133.52606954124468,590]
["2019-03-11T08:41:00.000000000","133.74000000",133.8,133.68,133.77,"121.30477000",133.91649999999998,133.7834,134.1267,44.855422023210444,23.219250311571738,18.476007316961812,20.148358643916687,0.1311914634652217,133.75778530832534,-0.03970842570745958,-0.004136073129934449,-0.03557235257752513,134.22642095766741,133.60657904233256,134.0400577722654,133.51332970783494,590]
["2019-03-11T08:42:00.000000000","133.71000000",133.84,133.71,133.78,"141.02726000",133.91,133.7832,134.1194,45.54063113659117,30.601092896175853,24.057079277096786,19.512661773816454,0.13110635893199124,133.75286083358088,-0.03927785579142551,-0.011164429662232661,-0.028113426129192848,134.2255946767636,133.5944053232364,134.02784251602867,133.5011144515982,590]
["2019-03-11T08:43:00.000000000","133.81000000",133.82,133.71,133.76,"75.99537000",133.89749999999998,133.783,134.11185,44.35359532360576,33.13883486153628,28.98639268976129,18.922371823009094,0.12959876186541938,133.7479363588364,-0.0400883453923484,-0.016949212808255808,-0.023139132584092593,134.21605140872637,133.5789485912736,134.0160649143179,133.48933684988742,590]
["2019-03-11T08:44:00.000000000","133.77000000",133.79,133.71,133.71,"47.49258000",133.879,133.7832,134.10475,41.44513572743081,30.397007615826652,31.378978457846262,18.374245440116546,0.12605599316074542,133.7430118840919,-0.04425510111511244,-0.022410390469627138,-0.0218447106454853,134.19597949460749,133.5620205053925,134.00459291670174,133.47786485227127,590]
["2019-03-11T08:45:00.000000000","133.73000000",133.73,133.6,133.6,"74.89060000",133.856,133.781,134.09730000000002,35.87202731775122,20.962414106291554,28.16608552788483,18.796353898066357,0.12633770793497756,133.73808740934746,-0.05579025045784647,-0.029086362467271004,-0.026703887990575464,134.18368277342836,133.52831722657163,133.99326078637597,133.4665327219455,590]
["2019-03-11T08:46:00.000000000","133.64000000",133.73,133.6,133.71,"146.21026000",133.841,133.78099999999998,134.0902,43.98390573218659,22.193762795268366,24.51772817246219,19.188311751876896,0.12659930022533597,133.73316293460297,-0.055417045521721775,-0.03435249907816116,-0.021064546443560615,134.16657026891556,133.51542973108445,133.981882653191,133.45515458876054,590]
["2019-03-11T08:47:00.000000000","133.68000000",133.76,133.68,133.72,"96.31582000",133.826,133.783,134.08265,44.66913106559296,28.71251064528501,23.956229182281646,19.15817423063326,0.12327077878066797,133.7282384598585,-0.05369539441198867,-0.038221078144926666,-0.015474316267062006,134.14477264625717,133.50722735374282,133.9702673092729,133.44353924484244,590]
["2019-03-11T08:48:00.000000000","133.75000000",133.76,133.7,133.71,"29.65388000",133.808,133.78619999999998,134.0751,44.088328001367536,40.3971845148341,30.434485985129157,19.13018938947846,0.11875143743919185,133.72331398511403,-0.052532329930983224,-0.04108332850213798,-0.011449001428845244,134.10983439168172,133.50616560831827,133.958233265513,133.43150520108253,590]
["2019-03-11T08:49:00.000000000","133.74000000",133.75,133.71,133.73,"39.07381000",133.7865,133.78979999999999,134.0676,45.611480239068584,45.098039215688,38.0692447919357,19.104203465548995,0.1131263347649633,133.71838951036955,-0.04942699644951176,-0.04275206209161274,-0.006674934357899023,134.04280255558996,133.53019744441002,133.9456230398817,133.41889497545122,590]
["2019-03-11T08:50:00.000000000","133.73000000",133.8,133.71,133.78,"37.13131000",133.7685,133.79399999999998,134.0604,49.32797707728252,55.39215686274725,46.96246019775645,18.362443400092086,0.1114744537103233,133.71346503562506,-0.04244216826373304,-0.042690083326036805,0.00024791506230376764,133.96702203908387,133.5699779609161,133.93231567745903,133.40558761302856,590]
["2019-03-11T08:51:00.000000000","133.81000000",133.81,133.76,133.8,"79.62445000",133.75500000000002,133.8016,134.0533,50.776883411318586,70.06172839506375,56.850641491166336,17.534706794651402,0.10708342130244387,133.7085405608806,-0.034890611499804436,-0.041130188960790334,0.006239577460985898,133.89887494570658,133.61112505429347,133.9182366137183,133.39150854928783,590]
["2019-03-11T08:52:00.000000000","133.76000000",133.82,133.75,133.8,"37.84384000",133.7475,133.80880000000002,134.0459,50.776883411318586,81.79012345679331,69.08133623820144,16.76609423245648,0.10443460549512597,133.70361608613612,-0.028576535841466466,-0.03861945833692556,0.010042922495459093,133.86271718622712,133.6322828137729,133.90336418614135,133.37663612171087,590]
["2019-03-11T08:53:00.000000000","133.79000000",133.83,133.75,133.77,"171.24994000",133.748,133.81459999999998,134.0384,48.370772104035865,81.48148148148499,77.77777777778068,15.897324255311174,0.10268927653118928,133.69869161139164,-0.02569711433315547,-0.03603498953617154,0.010337875203016073,133.8635162326346,133.6324837673654,133.88773236435026,133.36100429991978,590]
["2019-03-11T08:54:00.000000000","133.77000000",133.8,133.7,133.72,"68.76460000",133.74450000000002,133.822,134.03074999999998,44.57923172528041,69.75308641975543,77.67489711934458,15.762966039829616,0.10249718535039168,133.69376713664718,-0.02713691669180207,-0.03425537496729765,0.007118458275495579,133.85895086282815,133.63004913717188,133.8714295848428,133.34470152041231,590]
["2019-03-11T08:55:00.000000000","133.73000000",133.73,133.66,133.7,"98.95862000",133.7365,133.8298,134.02290000000002,43.12314329864707,55.24691358024676,68.82716049382906,16.119402568469415,0.10017595782536322,133.6888426619027,-0.029551155956369257,-0.033314531165111974,0.003763375208742717,133.83931536851142,133.6336846314886,133.85459391300338,133.3278658485729,590]
["2019-03-11T08:56:00.000000000","133.70000000",133.7,133.57,133.61,"97.56829000",133.725,133.8324,134.01465,37.230018718916895,35.6837606837616,53.5612535612546,17.353542341073194,0.10230624655212267,133.6839181871582,-0.03828537582512581,-0.034308700097114744,-0.003976675728011067,133.83035653753885,133.61964346246114,133.83740507602897,133.3106770115985,590]
["2019-03-11T08:57:00.000000000","133.60000000",133.62,133.39,133.48,"201.07884000",133.714,133.8306,134.00594999999998,30.703164925994493,25.835275835276605,38.92198336642832,19.716278609208796,0.11142722894125806,133.67899371241376,-0.05506249537100416,-0.03845945915189263,-0.01660303621911153,133.86398666608142,133.56401333391858,133.82007417821694,133.29334611378647,590]
["2019-03-11T08:58:00.000000000","133.42000000",133.46,133.35,133.36,"102.10723000",133.69549999999998,133.8264,133.99695,26.14650290589733,12.640831390834792,24.719955969957667,22.11446126018237,0.11275385544545359,133.67406923766927,-0.0771521189996065,-0.04619799112143541,-0.03095412787817109,133.91029990689543,133.48070009310453,133.8028320916178,133.27610402718733,590]
["2019-03-11T08:59:00.000000000","133.36000000",133.4,133.31,133.4,"350.15840000",133.6815,133.8212,133.9884,29.882067105265016,13.281857031858294,17.252654752656564,24.53646282600386,0.11112858005649287,133.6691447629248,-0.09038869456045973,-0.055036131809240274,-0.03535256275121945,133.93204141374702,133.43095858625298,133.7859175872781,133.25918952284763,590]
["2019-03-11T09:00:00.000000000","133.39000000",133.4,133.22,133.33,"156.39664000",133.66199999999998,133.815,133.9796,27.28145597892463,12.474604175425869,12.799097532706318,27.17535055772755,0.1160479671953153,133.66422028818033,-0.10531320595930538,-0.06509154663925329,-0.04022165932005209,133.95468413008294,133.36931586991702,133.76956622615387,133.2428381617234,590]
["2019-03-11T09:01:00.000000000","133.34000000",133.38,133.33,133.38,"93.03144000",133.64249999999998,133.80780000000001,133.9712,31.844181708725532,20.523329129886832,15.426596779056998,29.625746308613838,0.11133025525279155,133.65929581343585,-0.11181744473663002,-0.07443672625872864,-0.03738071847790138,133.95509398587063,133.32990601412934,133.7540008711487,133.22727280671822,590]
["2019-03-11T09:02:00.000000000","133.34000000",133.48,133.34,133.45,"88.15793000",133.62600000000003,133.8022,133.96365,37.73450774036342,27.32240437158408,20.106779225632263,30.310667454732826,0.11337809416330548,133.65437133869136,-0.11005503985009568,-0.08156038897700206,-0.02849465087309362,133.9426322788387,133.30936772116138,133.73942443460172,133.21269637017124,590]
["2019-03-11T09:03:00.000000000","133.48000000",133.55,133.45,133.54,"84.87545000",133.615,133.7976,133.9576,44.3891550610296,38.79781420764828,28.881182569706397,30.010360082859403,0.11242251600878529,133.6494468639469,-0.1002405626329903,-0.08529642370819972,-0.014944138924790587,133.9275059999466,133.30249400005343,133.72601517269484,133.19928710826437,590]
["2019-03-11T09:04:00.000000000","133.52000000",133.55,133.43,133.51,"116.82838000",133.605,133.7918,133.95165,42.74906510823648,45.9016393442599,37.34061930783076,29.880114883312775,0.11296376486530095,133.64452238920242,-0.09380197720497563,-0.08699753440755491,-0.0068044427974207206,133.91750599994663,133.29249400005335,133.71392452009752,133.18719645566705,590]
["2019-03-11T09:05:00.000000000","133.52000000",133.52,133.37,133.37,"118.48719000",133.5935,133.7818,133.94405,36.054248279507895,41.53005464480731,42.076502732238495,30.18687757308077,0.11560921023206557,133.63959791445794,-0.09885662420916219,-0.08936935236787637,-0.009487271841285824,133.9223935998202,133.26460640017982,133.7032771658108,133.17654910138032,590]
["2019-03-11T09:06:00.000000000","133.36000000",133.47,133.12,133.26,"180.46916000",133.571,133.76839999999999,133.9354,31.835590296245165,30.616485800044796,39.349393263037335,31.751914554272,0.13235140950120333,133.63467343971348,-0.11046517528984623,-0.09358851695227034,-0.016876658337575887,133.92550810992526,133.21649189007474,133.69417284053137,133.1674447761009,590]
["2019-03-11T09:07:00.000000000","133.26000000",133.37,132.81,133.36,"2591.65629000",133.55300000000003,133.7554,133.92715,38.84153126677541,33.28800978304519,35.14485007596576,34.11751348514936,0.1628977373939747,133.629748964969,-0.11032412356911436,-0.09693563827563915,-0.013388485293475208,133.91194846427152,133.19405153572853,133.68668914302222,133.15996107859175,590]
["2019-03-11T09:08:00.000000000","133.32000000",133.44,133.22,133.41,"181.78429000",133.538,133.7422,133.9194,42.04873398599847,46.83041890635235,36.911638163147444,35.597038835146165,0.16697647043726213,133.6248244902245,-0.10496775400366687,-0.09854206142124469,-0.006425692582422177,133.8945164792866,133.1814835207134,133.68088469120585,133.15415662677538,590]
["2019-03-11T09:09:00.000000000","133.41000000",133.59,133.15,133.27,"411.84804000",133.51500000000001,133.72639999999998,133.91115,36.30745865576062,57.486113372777645,45.86818068739172,35.60827748590045,0.18647815112031466,133.61990001548006,-0.11074304560904125,-0.100982258258804,-0.009760787350237249,133.87829051735906,133.15170948264097,133.67680194246964,133.15007387803917,590]
["2019-03-11T09:10:00.000000000","133.32000000",133.47,133.28,133.4,"125.91062000",133.496,133.7132,133.9034,43.95919217855823,63.247430245205486,55.85465417477849,35.61871337588658,0.1874439974688628,133.61497554073557,-0.10363544734423158,-0.10151289607588952,-0.002122551268342057,133.84116083208136,133.15083916791866,133.6744691735177,133.14774110908724,590]
["2019-03-11T09:11:00.000000000","133.40000000",133.48,133.4,133.43,"27.71148000",133.4775,133.7036,133.89600000000002,45.58384909616248,68.00402630614944,62.91252330804419,35.536902554784426,0.17976942622108577,133.6100510659911,-0.09449262309294681,-0.10010884147930098,0.005616218386354163,133.79397274764688,133.1610272523531,133.67390131902027,133.1471732545898,590]
["2019-03-11T09:12:00.000000000","133.44000000",133.48,133.43,133.43,"55.23619000",133.459,133.694,133.8892,45.58384909616249,77.27128838239987,69.50758164458493,35.460935363760996,0.17050018149100699,133.60512659124663,-0.08625260268985357,-0.0973375937214115,0.011084991031557925,133.73906427834206,133.17893572165795,133.67509960918414,133.14837154475367,590]
["2019-03-11T09:13:00.000000000","133.46000000",133.47,133.23,133.39,"136.23902000",133.44,133.6816,133.88230000000001,43.62802008046652,77.77777777777736,74.3510308221089,36.23088066552311,0.17546445424164997,133.60020211650215,-0.08200469379636388,-0.09427101373640198,0.0122663199400381,133.6820743687451,133.1979256312549,133.67805018496307,133.1513221205326,590]
["2019-03-11T09:14:00.000000000","133.35000000",133.35,133.19,133.29,"90.35887000",133.4185,133.6658,133.8748,39.11014695565894,71.79487179487076,75.614645985016,37.088819552460144,0.17721699322438847,133.59527764175766,-0.0857192416001169,-0.09256065930914498,0.006841417709028075,133.63197365177803,133.20502634822196,133.6827220727635,133.15599400833304,590]
["2019-03-11T09:15:00.000000000","133.31000000",133.33,133.27,133.32,"107.72577000",133.3995,133.651,133.86790000000002,41.08133195071023,67.09401709401548,72.2222222222212,37.885477090330255,0.16884435085121802,133.5903531670132,-0.0852594800036286,-0.0911004234480417,0.005840943444413105,133.5733361297416,133.2256638702584,133.68906504000103,133.16233697557055,590]
["2019-03-11T09:16:00.000000000","133.31000000",133.43,133.29,133.36,"216.81522000",133.387,133.638,133.8614,43.698466799323455,65.81196581196536,68.23361823361721,37.59341666931631,0.16678404007613207,133.58542869226872,-0.08073676672995589,-0.08902769210442454,0.008290925374468655,133.5320655024587,133.2419344975413,133.6970079089919,133.17027984456143,590]
["2019-03-11T09:17:00.000000000","133.37000000",133.39,133.28,133.28,"112.67725000",133.377,133.6232,133.85535,39.88277549069634,65.38461538461533,66.0968660968654,37.3713267000567,0.16272803721355017,133.58050421752426,-0.08265501967247246,-0.08775315761803414,0.005098137945561673,133.52261593320665,133.23138406679337,133.70645787077603,133.17972980634556,590]
["2019-03-11T09:18:00.000000000","133.30000000",133.39,133.28,133.36,"120.12039000",133.377,133.609,133.85495,45.050022640538444,67.0940170940179,66.09686609686621,37.16510030002992,0.15896174884115266,133.57557974277978,-0.0768342204716248,-0.08556937018875227,0.008735149717127466,133.52261593320665,133.23138406679337,133.7173012164582,133.19057315202772,590]
["2019-03-11T09:19:00.000000000","133.34000000",133.39,133.32,133.39,"180.95956000",133.37650000000002,133.5936,133.85255,46.89344312342933,68.37606837606802,66.95156695156709,36.97360435714791,0.15260733820964129,133.5706552680353,-0.06900499921204073,-0.08225649599340996,0.013251496781369235,133.52186505771212,133.23113494228792,133.72940570800773,133.20267764357726,590]
["2019-03-11T09:20:00.000000000","133.39000000",133.45,133.35,133.44,"133.92245000",133.382,133.5796,133.85155,49.90954037372163,75.2136752136747,70.22792022792021,36.10218608997886,0.1488496711946665,133.56573079329084,-0.058096008205666294,-0.07742439843586124,0.019328390230194947,133.52823269129584,133.23576730870417,133.7426245706041,133.21589650617364,590]
["2019-03-11T09:21:00.000000000","133.43000000",133.56,133.39,133.48,"160.55133000",133.387,133.5678,133.8508,52.24611971321901,76.70940170939967,73.43304843304747,34.18100039917554,0.15036040896647718,133.56080631854635,-0.04569613196755995,-0.07107874514220099,0.025382613174641036,133.53932859220643,133.23467140779357,133.75680183961413,133.23007377518366,590]
["2019-03-11T09:22:00.000000000","133.48000000",133.56,133.4,133.42,"133.68817000",133.38549999999998,133.55720000000002,133.8486,48.58508046902876,72.37762237761979,74.76689976689806,32.39704225771531,0.15104895118315714,133.55588184380187,-0.04024670036255884,-0.06491233618627255,0.024665635823713714,133.53589614357952,133.23510385642044,133.77177857510014,133.24505051066967,590]
["2019-03-11T09:23:00.000000000","133.44000000",133.59,133.43,133.58,"69.13239000",133.3875,133.55360000000002,133.8468,57.19828779732367,77.95454545454386,75.6805231805211,30.444354737025982,0.1524025975272185,133.55095736905741,-0.022755018046836994,-0.05648087255838545,0.033725854511548456,133.5468580873492,133.22814191265078,133.78739930062125,133.26067123619077,590]
["2019-03-11T09:24:00.000000000","133.58000000",133.65,133.52,133.61,"229.01364000",133.39249999999998,133.55,133.8449,58.5987617214304,83.38932806324122,77.90716529846829,28.475637573180812,0.1508024119895597,133.54603289431293,-0.006398229702057279,-0.046464343987119815,0.040066114285062536,133.57192965196302,133.21307034803695,133.80351795786657,133.2767898934361,590]
["2019-03-11T09:25:00.000000000","133.61000000",133.7,133.52,133.67,"220.44059000",133.4075,133.5462,133.84475,61.32438477792822,94.30733162830477,85.21706838202995,27.088247973648,0.15288795399030392,133.54110841956845,0.011276156946422589,-0.034916243800411334,0.04619240074683392,133.6233587501203,133.1916412498797,133.82000270807717,133.2932746436467,590]
["2019-03-11T09:26:00.000000000","133.68000000",133.72,133.65,133.67,"269.52725000",133.428,133.5428,133.8452,61.32438477792822,91.99601087358631,89.8975568550441,25.973003420967043,0.14696738584813887,133.536183944824,0.024995107660231497,-0.02293397350828277,0.04792908116851427,133.6611179958806,133.1948820041194,133.8367390529511,133.31001098852062,590]
["2019-03-11T09:27:00.000000000","133.67000000",133.69,133.6,133.66,"71.13903000",133.44299999999998,133.542,133.84555,60.55381479350396,91.12097669256286,92.47477306481797,24.40458735259664,0.14289828685898634,133.5312594700795,0.034661007989740256,-0.011414977208678165,0.04607598519841842,133.69456311335986,133.1914368866401,133.85363097301615,133.32690290858568,590]
["2019-03-11T09:28:00.000000000","133.64000000",133.7,133.62,133.63,"72.03626000",133.454,133.54,133.84595000000002,58.19146545398042,86.41509433962136,89.84402730192352,23.045613748859495,0.13840555208334332,133.52633499533502,0.03944584718817623,-0.0012428123293072857,0.040688659517483516,133.71777262936718,133.19022737063284,133.87060005744817,133.3438719930177,590]
["2019-03-11T09:29:00.000000000","133.64000000",133.69,133.62,133.62,"77.22890000",133.4715,133.53879999999998,133.847,57.38778117204196,81.98399085191521,86.5066872946998,21.783709688246432,0.13351944122024687,133.52141052059056,0.041947406706185575,0.007395231477791287,0.03455217522839429,133.73051930430603,133.21248069569396,133.88758288399038,133.3608548195599,590]
["2019-03-11T09:30:00.000000000","133.67000000",133.67,133.54,133.58,"120.31293000",133.48049999999998,133.536,133.8485,54.16528865887657,75.1515151515161,81.18353344768421,20.72021084449879,0.13326805256165747,133.51648604584608,0.04023840169372761,0.013963865520978553,0.02627453617274906,133.7414578510088,133.21954214899117,133.90452715653228,133.3777990921018,590]
["2019-03-11T09:31:00.000000000","133.60000000",133.6,133.57,133.58,"102.23214000",133.488,133.5322,133.84924999999998,54.16528865887658,71.21212121212353,76.11587573851828,19.732676203875982,0.12589176309296773,133.5115615711016,0.03844088036836979,0.018859268490456802,0.019581611877912988,133.75133248945602,133.22466751054398,133.92138728139403,133.39465921696356,590]
["2019-03-11T09:32:00.000000000","133.58000000",133.6,133.51,133.59,"115.27390000",133.49599999999998,133.5284,133.85,54.89957008144441,67.95454545454793,71.43939393939586,19.427450006553467,0.12332806572918456,133.50663709635714,0.03739221402665294,0.02256585759769603,0.014826356428956907,133.76151082841017,133.2304891715898,133.93812013338342,133.41139206895295,590]
["2019-03-11T09:33:00.000000000","133.59000000",133.7,133.59,133.65,"173.72636000",133.509,133.52620000000002,133.8508,59.13021279918302,72.25429975430195,70.4736554736578,18.104242992035164,0.12237606103424174,133.50171262161265,0.040930812032144104,0.026238848484585645,0.01469196354755846,133.77791634387478,133.2400836561252,133.95468171744795,133.42795365301748,590]
["2019-03-11T09:34:00.000000000","133.65000000",133.7,133.65,133.65,"98.12667000",133.527,133.525,133.85129999999998,59.13021279918302,75.78965328965546,71.99949949950178,16.87555076426817,0.11720634238893755,133.49678814686817,0.0432367698765006,0.02963843276296864,0.013598337113531964,133.78274205755582,133.27125794244415,133.97102527776536,133.4442972133349,590]
["2019-03-11T09:35:00.000000000","133.69000000",133.72,133.65,133.66,"51.24397000",133.544,133.5262,133.85135,59.85806317062346,80.3729866229879,76.13897988898178,15.959888547023457,0.11383446078972724,133.4918636721237,0.04534842608077838,0.03278043142653059,0.012567994654247794,133.78734337879388,133.30065662120614,133.9871011670478,133.46037310261733,590]
["2019-03-11T09:36:00.000000000","133.71000000",133.79,133.67,133.77,"198.80869000",133.5645,133.52740000000003,133.8517,66.85137134297771,84.82744107744327,80.33002699669555,15.843642233292897,0.11498914216188925,133.48693919737923,0.05526099517436478,0.03727654417609743,0.01798445099826735,133.81143926379318,133.31756073620684,134.0028585014009,133.47613043697044,590]
["2019-03-11T09:37:00.000000000","133.77000000",133.84,133.71,133.81,"126.38741000",133.59099999999998,133.5292,133.85265,68.96846281345697,88.86784511784634,84.68942427275918,16.201473855816296,0.11606134629318256,133.48201472263474,0.06558838127133981,0.04293891159514591,0.022649469676193905,133.82345644753923,133.35854355246073,134.01824833390856,133.4915202694781,590]
["2019-03-11T09:38:00.000000000","133.83000000",133.92,133.78,133.88,"116.32328000",133.617,133.5326,133.85355,72.30227333609146,91.86581259752212,88.52036626427058,17.189248086794414,0.11777125012938283,133.4770902478903,0.078516237828552,0.050054376841827126,0.028461860986724867,133.85650782868717,133.3774921713128,134.03322782662116,133.50649976219069,590]
["2019-03-11T09:39:00.000000000","133.88000000",133.9,133.83,133.86,"35.35268000",133.6405,133.5352,133.85405,69.9887055743027,88.83961566888665,89.8577577947517,18.10646701555981,0.11435901797728357,133.4721657731458,0.08615468683686345,0.05727443884083439,0.028880247996029056,133.87853151052397,133.40246848947604,134.04776472224503,133.52103665781456,590]
["2019-03-11T09:40:00.000000000","133.89000000",134.0,133.83,133.94,"230.34996000",133.6655,133.5384,133.85444999999999,73.62432583592214,87.78828604612839,89.49790477084571,19.677376100987253,0.11833337383604814,133.46724129840132,0.09753917324695749,0.06532738572205901,0.03221178752489848,133.91859879494416,133.41240120505586,134.0618413378215,133.53511327339103,590]
["2019-03-11T09:41:00.000000000","133.94000000",133.97,133.79,133.91,"132.14788000",133.68699999999998,133.54059999999998,133.855,70.19042604553297,84.917869586861,87.181923767292,20.551955529284022,0.12273813284775947,133.46231682365686,0.10295392273354764,0.07285269312435674,0.0301012296091909,133.94639159585859,133.42760840414138,134.07545733220294,133.54872926777247,590]
["2019-03-11T09:42:00.000000000","133.96000000",133.97,133.74,133.81,"208.54196000",133.7065,133.5408,133.85485,60.12395485699534,76.87074829931991,83.19230131076976,20.677585984873474,0.1303996947872045,133.45739234891238,0.09804577577591544,0.07789130965466849,0.020154466121246953,133.94001873586924,133.47298126413077,134.08863063097795,133.56190256654747,590]
["2019-03-11T09:43:00.000000000","133.82000000",133.85,133.77,133.81,"38.11603000",133.718,133.5416,133.8549,60.12395485699533,68.0272108843544,76.6052762568451,20.794242836492256,0.12679971658811734,133.4524678741679,0.0930830307148085,0.0809296538666965,0.012153376848112005,133.94809563229646,133.48790436770352,134.10139610722874,133.57466804279827,590]
["2019-03-11T09:44:00.000000000","133.81000000",133.89,133.74,133.82,"103.97545000",133.7285,133.5436,133.85434999999998,60.776358908529986,61.904761904762445,68.93424036281225,21.25390598657425,0.1284568796889645,133.44754339942344,0.08893178565875814,0.08253008022510883,0.006401705433649318,133.95708477640002,133.49991522359997,134.1138018852866,133.58707382085612,590]
["2019-03-11T09:45:00.000000000","133.86000000",133.93,133.81,133.9,"75.15778000",133.74,133.5476,133.8542,65.62208414520123,68.0272108843544,65.98639455782376,22.01252323958862,0.1278528168540388,133.44261892467895,0.09104768442500699,0.08423360106508847,0.006814083359918524,133.97857912733892,133.5014208726611,134.1259034239459,133.59917535951544,590]
["2019-03-11T09:46:00.000000000","133.90000000",133.92,133.84,133.89,"105.60746000",133.751,133.5532,133.8536,64.54860785851002,72.00929152148572,67.31375477020086,22.716953545959107,0.1244347585073206,133.43769444993447,0.0908701386216535,0.08556090857640147,0.0053092300452520225,133.9958591431859,133.5061408568141,134.1377558118036,133.61102774737313,590]
["2019-03-11T09:47:00.000000000","133.89000000",133.89,133.85,133.87,"40.29601000",133.7615,133.561,133.8527,62.35173141251062,71.87323709971749,70.63657983518588,23.371067401874562,0.1184037043282257,133.43276997519,0.08810003705352187,0.08606873427182556,0.0020313027816963175,134.00785543428486,133.51514456571516,134.14940494060713,133.62267687617666,590]
["2019-03-11T09:48:00.000000000","133.87000000",133.89,133.83,133.84,"86.55605000",133.772,133.5706,133.85129999999998,59.1023588476657,63.43786295005719,69.10679719042012,23.6173701892929,0.11423201116192198,133.42784550044553,0.0825325781377444,0.08536150304500933,-0.0028289249072649403,134.01288171371363,133.53111828628636,134.1608783892419,133.63415032481143,590]
["2019-03-11T09:49:00.000000000","133.87000000",133.93,133.84,133.91,"185.79607000",133.7865,133.5808,133.85045,63.83786614030505,63.29004329004359,66.20038111327275,24.244746752658898,0.11250115322178494,133.42292102570104,0.08281411228477964,0.0848520248929634,-0.002037912608183756,134.02392577787919,133.5490742221208,134.17217693543267,133.6454488710022,590]
["2019-03-11T09:50:00.000000000","133.91000000",133.96,133.85,133.85,"49.86303000",133.8,133.5912,133.84915,57.673576616205935,58.42961636064979,61.71917420025019,25.10749306762017,0.11232249942022986,133.4179965509566,0.07730461211752981,0.08334254233787669,-0.0060379302203468765,134.01890637268357,133.58109362731645,134.18326760671846,133.656539542288,590]
["2019-03-11T09:51:00.000000000","133.89000000",133.98,133.87,133.9,"109.00901000",133.81599999999997,133.6016,133.84844999999999,61.048988994100945,60.8471987782324,60.85561947630859,26.090520596620756,0.11358517803307025,133.4130720762121,0.07609569190535126,0.0818931722513716,-0.005797480346020345,134.01403030071526,133.61796969928469,134.19407908682166,133.6673510223912,590]
["2019-03-11T09:52:00.000000000","133.91000000",134.0,133.89,133.98,"72.78138000",133.8355,133.6122,133.84834999999998,65.75465861687503,67.37400530503753,62.21694014797324,27.183630321000017,0.11332909388785191,133.40814760146765,0.08066311120458636,0.08164716004201455,-0.0009840488374281975,134.01677051608377,133.65422948391623,134.2045001155659,133.67777205113543,590]
["2019-03-11T09:53:00.000000000","133.96000000",133.98,133.85,133.87,"220.23411000",133.84650000000002,133.6188,133.84775000000002,55.776676667779576,67.9487179487168,65.38997401066224,27.373801137855473,0.11451987289586217,133.40322312672316,0.07454740710903707,0.08022720945541906,-0.00567980234638199,134.00690885262733,133.6860911473727,134.21438127399318,133.6876532095627,590]
["2019-03-11T09:54:00.000000000","133.89000000",133.94,133.84,133.93,"90.47308000",133.8605,133.6272,133.84669999999997,59.396006670392964,71.79487179487093,69.03919834954176,27.350836317138764,0.1134827391175859,133.39829865197868,0.0736926827366915,0.07892030411167354,-0.005227621374982047,133.9969514565739,133.7240485434261,134.2235402514318,133.69681218700134,590]
["2019-03-11T09:55:00.000000000","133.93000000",134.01,133.89,133.95,"174.97450000",133.875,133.6388,133.84625,60.5548736461611,66.9515669515667,68.89838556505148,28.056693155173736,0.11394825775204437,133.39337417723422,0.073778665832549,0.07789197645584864,-0.004113310623299643,133.98148943610076,133.76851056389924,134.2317703733225,133.70504230889202,590]
["2019-03-11T09:56:00.000000000","133.97000000",134.21,133.95,133.97,"382.18407000",133.88500000000002,133.65300000000002,133.8458,61.73111207624656,66.59695702248801,68.44779858964189,30.05899131456371,0.12438052505547116,133.38844970248974,0.0746006905847878,0.07723371928163647,-0.0026330286968486716,133.98766450214657,133.78233549785347,134.2388518569168,133.71212379248632,590]
["2019-03-11T09:57:00.000000000","133.97000000",134.06,133.92,134.01,"200.28144000",133.895,133.666,133.84554999999997,64.04066712424486,61.38691883372462,64.97848093592644,31.402258806068854,0.12549620183722426,133.38352522774525,0.07758545994241217,0.07730406741379162,0.0002813925286205554,134.005181668171,133.78481833182903,134.24456498759264,133.71783692316217,590]
["2019-03-11T09:58:00.000000000","134.05000000",134.1,134.0,134.1,"108.83190000",133.906,133.6798,133.84655,68.62829147119632,59.627659574465135,62.53717847689259,32.877186060725975,0.12367504456313641,133.3786007530008,0.08621927684717434,0.07908710930046817,0.007132167546706175,134.04747791347373,133.76452208652628,134.24870420138154,133.72197613695107,590]
["2019-03-11T09:59:00.000000000","134.10000000",134.13,134.08,134.12,"67.33240000",133.919,133.6968,133.8473,69.55773987333123,68.75419932810485,63.25625924543154,34.410881889165,0.11841254138005401,133.3736762782563,0.09359654904497461,0.08198899724936945,0.011607551795605159,134.08655894485466,133.75144105514536,134.2510919444421,133.72436388001162,590]
["2019-03-11T10:00:00.000000000","134.13000000",134.21,134.13,134.2,"142.29102000",133.932,133.71280000000002,133.8486,73.00317783326847,82.0614035087688,70.14775413711293,36.22948028103584,0.11638307413862183,133.36875180351183,0.10469160220227991,0.08652951823995154,0.018162083962328365,134.13961502835951,133.72438497164046,134.25159117414384,133.72486310971337,590]
["2019-03-11T10:01:00.000000000","134.21000000",134.27,134.2,134.27,"64.30363000",133.95,133.7296,133.8502,75.6049106291768,91.22807017543647,80.68122433743672,38.17330744698193,0.11306999741443609,133.36382732876737,0.1177752865596915,0.09277867190389953,0.024996614655791963,134.20408659941174,133.69591340058824,134.2501154738129,133.72338740938244,590]
["2019-03-11T10:02:00.000000000","134.26000000",134.26,134.11,134.12,"188.65671000",133.9655,133.7434,133.85139999999998,61.84974403310564,87.49490004079769,86.928124575001,38.51070743731982,0.11642214045626183,133.3589028540229,0.11471805593873796,0.09716654871086723,0.01755150722787073,134.2213495651756,133.7096504348244,134.2466359650618,133.71990790063134,590]
["2019-03-11T10:03:00.000000000","134.10000000",134.12,134.05,134.1,"208.59028000",133.98000000000002,133.7576,133.85295,60.27511830986425,75.19379844961111,84.63892288861508,37.979068514672996,0.11310627328081406,133.3539783792784,0.10942001991446659,0.09961724295158711,0.009802776962879484,134.2317935662412,133.72820643375883,134.24118449536607,133.7144564309356,590]
["2019-03-11T10:04:00.000000000","134.09000000",134.1,133.97,134.06,"85.90280000",133.99200000000002,133.773,133.85485,57.14177596193665,58.914728682168885,73.86780905752589,36.490813761643146,0.11431296804646987,133.34905390453395,0.10083130200467849,0.09986005476220539,0.0009712472424731056,134.23486621831864,133.7491337816814,134.23385292033103,133.70712485590056,590]
["2019-03-11T10:05:00.000000000","134.03000000",134.07,134.0,134.05,"95.80988000",133.99949999999998,133.7876,133.85559999999998,56.353075506111246,53.488372093022214,62.532299741600745,35.108862919544,0.11114775604315011,133.34412942978946,0.09215545404683212,0.09831913461913075,-0.00616368057229863,134.2397894088393,133.75921059116067,134.2247886492203,133.69806058478983,590]
["2019-03-11T10:06:00.000000000","134.06000000",134.07,134.0,134.01,"42.54818000",134.0055,133.8006,133.85614999999999,53.19052610394258,46.51162790697555,52.97157622738889,33.82562285188051,0.10820863061149603,133.33920495504498,0.08111704947532417,0.09487871759036944,-0.01376166811504527,134.24048723369648,133.77051276630354,134.2141869372153,133.68745887278482,590]
["2019-03-11T10:07:00.000000000","134.01000000",134.02,133.82,133.85,"226.80951000",134.0045,133.812,133.85575,42.8351733264237,31.679586563306657,43.89319552110148,32.10870628035018,0.1147651569963904,133.33428048030052,0.05878078322157876,0.08765913071661131,-0.028878347495032555,134.24194262464925,133.76705737535076,134.20228065239021,133.67555258795974,590]
["2019-03-11T10:08:00.000000000","133.85000000",133.96,133.85,133.92,"68.75900000",134.0085,133.82319999999999,133.85545,47.638128304352875,22.807924203271142,33.66637955785112,30.514426606786294,0.11442478863950634,133.32935600555604,0.046195038627075746,0.07936631229870421,-0.03317127367162846,134.23725969924857,133.77974030075143,134.18932839449778,133.6626003300673,590]
["2019-03-11T10:09:00.000000000","133.92000000",133.95,133.81,133.83,"54.45964000",134.0045,133.832,133.8544,42.673701698445306,11.078904991948468,21.85547191950876,29.39447373904028,0.1162515894509692,133.32443153081155,0.028628486154161692,0.06921874706979571,-0.040590260915634016,134.2426155181846,133.7663844818154,134.17560188624918,133.6488738218187,590]
["2019-03-11T10:10:00.000000000","133.80000000",133.97,133.78,133.92,"104.06881000",134.00799999999998,133.8416,133.8533,48.45811583283316,18.38049229353466,17.42244049625143,28.617483261863676,0.1215193330616141,133.3195070560671,0.021718754317504363,0.05971874851933744,-0.03799999420183308,134.23887659041205,133.77712340958792,134.16137350185866,133.6346454374282,590]
["2019-03-11T10:11:00.000000000","133.91000000",133.99,133.76,133.84,"235.62600000",134.00500000000002,133.84879999999998,133.8518,44.18977195731651,16.20184305606322,15.22041344718212,27.895992104485405,0.12926795212864298,133.3145825813226,0.009675873199682883,0.04971017345540653,-0.040034300255723645,134.2428655082191,133.76713449178095,134.14690466258133,133.62017659815086,590]
["2019-03-11T10:12:00.000000000","133.88000000",133.9,133.68,133.8,"144.59739000",133.996,133.8564,133.85015,42.1887835698788,21.532228710693033,18.704854686763642,27.91239403739251,0.13574881269088268,133.30965810657813,-0.0030605820715265963,0.0391560223500199,-0.0422166044215465,134.25003936702876,133.74196063297126,134.1324356452535,133.60570758082304,590]
["2019-03-11T10:13:00.000000000","133.80000000",133.87,133.75,133.78,"62.28870000",133.9915,133.8604,133.8485,41.184601723171745,17.65813670100855,18.46406948925494,27.927624403663394,0.1346238974986771,133.30473363183367,-0.014599849511114371,0.028404847977793045,-0.043004697488907416,134.25722730382932,133.72577269617068,134.1181771517897,133.59144908735922,590]
["2019-03-11T10:14:00.000000000","133.82000000",133.89,133.78,133.84,"66.75779000",133.987,133.865,133.84664999999998,45.38448601634067,21.468926553671917,20.21976398845784,27.639196820274748,0.13286504767734197,133.2998091570892,-0.01868788127134735,0.01898630212796497,-0.03767418339931232,134.259697634754,133.714302365246,134.10430380687748,133.577575742447,590]
["2019-03-11T10:15:00.000000000","133.84000000",133.89,133.79,133.84,"66.26525000",133.9815,133.8684,133.8442,45.38448601634067,23.88466783557318,21.003910363417887,27.371371207128142,0.13051754427181714,133.2948846823447,-0.02167778784962593,0.01085348413244679,-0.032531271982072715,134.26130528944333,133.7016947105567,134.09094961089409,133.5642215464636,590]
["2019-03-11T10:16:00.000000000","133.83000000",133.88,133.83,133.86,"36.18903000",133.976,133.8722,133.84215,46.85166816219769,31.87131395781346,25.74163611568619,27.122675994920584,0.12476629110954326,133.28996020760025,-0.022177825335745638,0.004247222238808304,-0.026425047574553943,134.26077359428234,133.69122640571766,134.07820528623338,133.5514772218029,590]
["2019-03-11T10:17:00.000000000","133.87000000",133.88,133.79,133.84,"97.39549000",133.96750000000003,133.8758,133.8402,45.5343465995187,35.530178633627635,30.428720142338094,27.306465454245817,0.12228298460171898,133.28503573285576,-0.02391229544213047,-0.0013846812973794514,-0.022527614144751018,134.25780156734086,133.6771984326592,134.06611741534215,133.53938935091168,590]
["2019-03-11T10:18:00.000000000","133.83000000",133.88,133.78,133.81,"113.51198000",133.95300000000003,133.8794,133.8378,43.55605101241368,37.445887445888125,34.949126679109746,27.578189365025715,0.12069134284445293,133.28011125811128,-0.02739186836947738,-0.0065861187117990366,-0.02080574965767834,134.24434858846516,133.6616514115349,134.05468926401429,133.5279611995838,590]
["2019-03-11T10:19:00.000000000","133.80000000",133.88,133.6,133.64,"185.98480000",133.929,133.8798,133.83460000000002,34.42803058386771,26.646403242147453,33.20748977388774,29.21141711556896,0.1320705326412778,133.27518678336682,-0.043367125012025554,-0.013942319971844341,-0.02942480504018121,134.2397989703985,133.6182010296015,134.04388319303024,133.51715512859977,590]
["2019-03-11T10:20:00.000000000","133.63000000",133.66,133.51,133.54,"47.55484000",133.89600000000002,133.879,133.83135000000001,30.393077043028228,15.90877485746014,26.667021848498578,31.19266462653073,0.13335120888118693,133.27026230862234,-0.06336634745261449,-0.023827125467998374,-0.03953922198461612,134.22435346808123,133.5676465319188,134.03362456292933,133.50689649849886,590]
["2019-03-11T10:21:00.000000000","133.59000000",133.66,133.53,133.66,"124.74401000",133.8655,133.88060000000002,133.8289,39.54888369597905,15.214330413015693,19.256502837541102,33.03239445813809,0.13311183681824468,133.26533783387785,-0.06874048073282779,-0.03280979652096426,-0.03593068421186353,134.16089634391972,133.57010365608028,134.02380701307803,133.49707894864756,590]
["2019-03-11T10:22:00.000000000","133.61000000",133.77,133.6,133.75,"94.39777000",133.847,133.8838,133.82655,45.35445405960613,29.0441176470588,20.055740972511547,32.981920240005756,0.13574670561694263,133.2604133591334,-0.06498812953375932,-0.039245463123523276,-0.025742666410236044,134.1219618155331,133.57203818446692,134.01429893896844,133.48757087453797,590]
["2019-03-11T10:23:00.000000000","133.74000000",133.81,133.7,133.75,"76.73533000",133.8295,133.8858,133.82425,45.35445405960612,43.74999999999998,29.336149353358167,32.38796143749672,0.13390765521573342,133.2554888843889,-0.06130764777344666,-0.04365790005350796,-0.0176497477199387,134.08141069846545,133.57758930153454,134.00495090412153,133.47822283969106,590]
["2019-03-11T10:24:00.000000000","133.75000000",133.79,133.66,133.7,"86.43518000",133.8115,133.8868,133.82205,42.711542183779194,46.527777777777096,39.77396514161197,32.15216560648615,0.13362853698603785,133.25056440964443,-0.061714020778623535,-0.04726912419853108,-0.014444896580092452,134.04578828396114,133.57721171603885,133.9956036194561,133.46887555502562,590]
["2019-03-11T10:25:00.000000000","133.73000000",133.77,133.62,133.77,"70.96739000",133.7975,133.889,133.8203,47.33823698407983,52.083333333333464,47.45370370370352,32.23426218946523,0.13479792720132128,133.24563993489997,-0.055745064919108245,-0.04896431234264652,-0.006780752576461727,134.00504517580893,133.5899548241911,133.9860960257325,133.45936796130204,590]
["2019-03-11T10:26:00.000000000","133.74000000",133.84,133.74,133.82,"91.61379000",133.78799999999998,133.89,133.81875,50.41844810522284,62.609649122807674,53.74025341130609,31.351403221718318,0.13231236097265509,133.24071546015549,-0.04644465716683044,-0.048460381307483306,0.002015724140652868,133.97180424369859,133.60419575630138,133.97627294870185,133.44954488427138,590]
["2019-03-11T10:27:00.000000000","133.82000000",133.91,133.79,133.89,"193.21411000",133.79000000000002,133.8916,133.81724999999997,54.43649443190469,81.08187134502974,65.2582846003903,29.693673556830717,0.13143290661746576,133.23579098541103,-0.03304468349008971,-0.04537724174400459,0.012332558253914883,133.97729655629936,133.60270344370068,133.96599178372068,133.4392637192902,590]
["2019-03-11T10:28:00.000000000","133.84000000",133.94,133.77,133.82,"196.77638000",133.785,133.8904,133.8158,50.067001052992666,82.89065687474448,75.5273924475273,27.820539245359132,0.13418769900193162,133.23086651066654,-0.027753596609557007,-0.04185251271711508,0.01409891610755807,133.96326945897047,133.60673054102952,133.95512772019404,133.42839965576357,590]
["2019-03-11T10:29:00.000000000","133.82000000",133.84,133.69,133.71,"70.21534000",133.779,133.88739999999999,133.81320000000002,44.0793625855486,71.20155038759692,78.39135953579039,26.84242922612916,0.13531714907322262,133.22594203592206,-0.03206680664206374,-0.03989537150210481,0.00782856486004107,133.958877736259,133.59912226374098,133.9435771376213,133.41684907319083,590]
["2019-03-11T10:30:00.000000000","133.69000000",133.82,133.62,133.63,"118.15991000",133.7645,133.88119999999998,133.81015,40.30419505964674,48.83720930232664,67.64313885488936,26.512172762872574,0.13993735271084876,133.2210175611776,-0.041462434939433024,-0.040208784189570454,-0.0012536507498625699,133.94332673178738,133.58567326821262,133.93125898259538,133.4045309181649,590]
["2019-03-11T10:31:00.000000000","133.68000000",133.71,133.62,133.67,"45.52801000",133.756,133.8764,133.8074,42.93579218393745,37.20930232558219,52.41602067183526,26.20550604699146,0.13637039894578837,133.21609308643312,-0.045160292608983355,-0.041199085873453035,-0.003961206735530319,133.93582213434894,133.57617786565106,133.91811414703008,133.3913860825996,590]
["2019-03-11T10:32:00.000000000","133.64000000",133.85,133.62,133.74,"156.73464000",133.753,133.875,133.8047,47.31304305874852,39.534883720931084,41.86046511627998,24.35489563076603,0.14305822759251705,133.21116861168863,-0.041958781750537355,-0.0413510250488699,-0.0006077567016674543,133.93178478682992,133.57421521317005,133.90410308240612,133.37737501797565,590]
["2019-03-11T10:33:00.000000000","133.70000000",133.76,133.62,133.68,"29.26062000",133.748,133.8724,133.80180000000001,44.18447748018422,43.41085271317996,40.051679586564426,22.63647167284242,0.14283978276447915,133.20624413694418,-0.04375863755379328,-0.04183254754985458,-0.001926090003938695,133.92906352476922,133.56693647523076,133.88920207186354,133.36247400743306,590]
["2019-03-11T10:34:00.000000000","133.62000000",133.68,133.55,133.62,"98.73445000",133.73700000000002,133.86839999999998,133.79845,41.24720908342369,38.32482510871868,40.42352051427658,21.711735822343183,0.14192265542415888,133.2013196621997,-0.04945643184348114,-0.043357324408579895,-0.006099107434901246,133.92107607123668,133.55292392876336,133.87339871502996,133.3466706505995,590]
["2019-03-11T10:35:00.000000000","133.57000000",133.63,133.5,133.5,"52.44127000",133.72,133.8604,133.7942,36.08105020561191,20.495367744376463,34.077015188758374,21.288949478870546,0.14107103717957578,133.1963951874552,-0.06292955920042687,-0.047271771366949294,-0.01565778783347757,133.9245482828137,133.5154517171863,133.85668724244348,133.329959178013,590]
["2019-03-11T10:36:00.000000000","133.50000000",133.53,133.41,133.51,"241.28244000",133.7025,133.8528,133.79,36.79153028156769,13.606381346832285,24.142191399975818,21.592984349795568,0.13956596309532068,133.19147071271075,-0.07197056144073599,-0.05221152938170664,-0.019759032059029354,133.915842447727,133.48915755227299,133.83906426238838,133.3123361979579,590]
["2019-03-11T10:37:00.000000000","133.49000000",133.57,133.45,133.52,"55.40574000",133.6865,133.8458,133.78565,37.539208007509245,13.207547169811775,15.769765420340184,21.404303826798394,0.1381683943027981,133.18654623796627,-0.07743606961830096,-0.0572564374290255,-0.02017963218927546,133.90414879968023,133.46885120031976,133.82052546038807,133.2937973959576,590]
["2019-03-11T10:38:00.000000000","133.52000000",133.59,133.52,133.58,"114.98411000",133.675,133.8406,133.7814,41.97423222803675,23.899371069183818,16.90443319527597,20.995415311686806,0.13329922328116917,133.18162176322178,-0.07604937580165938,-0.061015025103552285,-0.015034350698107095,133.88961593604,133.46038406396002,133.80106363811115,133.27433557368067,590]
["2019-03-11T10:39:00.000000000","133.56000000",133.58,133.52,133.57,"21.74376000",133.67149999999998,133.8338,133.77695000000003,41.446024415137344,27.67295597484433,21.593291404613314,20.61573311908319,0.12806356447537154,133.17669728847733,-0.07489399602167168,-0.06379081928717617,-0.011103176734495512,133.89052282986557,133.4524771701344,133.78066831756576,133.25394025313528,590]
["2019-03-11T10:40:00.000000000","133.56000000",133.6,133.56,133.58,"22.01342000",133.6735,133.8284,133.77275,42.228943808012374,31.44654088050484,27.672955974844342,20.007752846405975,0.12177330986998729,133.17177281373284,-0.07233757031343657,-0.06550016949242826,-0.00683740082100831,133.8883743819126,133.45862561808738,133.759326972476,133.23259890804553,590]
["2019-03-11T10:41:00.000000000","133.59000000",133.66,133.58,133.6,"113.49652000",133.6705,133.8224,133.76875,43.84611193924079,32.70440251572382,30.607966457024343,18.716122599705837,0.11878950202212991,133.16684833898836,-0.06791487130766427,-0.06598310985547547,-0.0019317614521888044,133.88770727428505,133.45329272571496,133.73702780182356,133.2102997373931,590]
["2019-03-11T10:42:00.000000000","133.60000000",133.66,133.56,133.57,"59.56829000",133.6615,133.8142,133.76495,41.94921119034959,34.76272155517498,32.97122165046789,17.737883552013567,0.11744739473483451,133.1619238642439,-0.06606899748484807,-0.06600028738134998,-6.871010349808471e-05,133.87969945005062,133.44330054994936,133.7137638431576,133.18703577872714,590]
["2019-03-11T10:43:00.000000000","133.58000000",133.58,133.4,133.42,"540.79642000",133.645,133.8052,133.76104999999998,34.02336749322885,25.552379137283108,31.00650106939398,18.28004178584203,0.12191543796806109,133.15699938949942,-0.07583568896285442,-0.06796736769765087,-0.007868321265203551,133.8829495744953,133.4070504255047,133.68953813872946,133.162810074299,590]
["2019-03-11T10:44:00.000000000","133.45000000",133.47,133.28,133.35,"380.21700000",133.6275,133.7936,133.75699999999998,31.072874423139154,17.696260854153717,26.00378718220394,19.568918999778855,0.1267786209703423,133.15207491475493,-0.08820747642897686,-0.07201538944391607,-0.01619208698506079,133.89619127265806,133.35880872734194,133.66436961078205,133.13764154635157,590]
["2019-03-11T10:45:00.000000000","133.39000000",133.42,133.31,133.41,"32.45935000",133.60949999999997,133.7828,133.75355,36.18147511855717,13.177387914228168,18.808675968555008,20.765733555577334,0.1255801480438882,133.14715044001048,-0.09210893411406573,-0.076034098377946,-0.01607483573611973,133.88572273621608,133.33327726378386,133.63829926308787,133.1115711986574,590]
["2019-03-11T10:46:00.000000000","133.38000000",133.46,133.34,133.42,"105.18564000",133.5895,133.7718,133.75005000000002,37.01929895846823,21.41812865496948,17.430592474450464,21.352575322761172,0.12518156604075364,133.142225965266,-0.0933182364700258,-0.07949092599636196,-0.01382731047366384,133.85972028051725,133.31927971948272,133.61139629266523,133.08466822823476,590]
["2019-03-11T10:47:00.000000000","133.46000000",133.5,133.3,133.33,"1152.11586000",133.56149999999997,133.7582,133.74609999999998,32.84057316921043,21.491228070175392,18.69558154645769,21.89749982086045,0.13052573989498473,133.1373014905215,-0.10038172707405124,-0.08366908621189982,-0.01671264086215142,133.81702103632185,133.3059789636781,133.5837636605197,133.05703559608924,590]
["2019-03-11T10:48:00.000000000","133.33000000",133.33,133.24,133.32,"140.36344000",133.5365,133.7426,133.74185,32.4029081397801,20.238095238094292,21.049150654413065,22.838104971380183,0.12763104418820034,133.13237701577705,-0.10556957040114412,-0.08804918304974868,-0.01752038735139544,133.78366593617073,133.28933406382924,133.55554263220955,133.02881456777908,590]
["2019-03-11T10:49:00.000000000","133.27000000",133.33,133.24,133.3,"131.16502000",133.51600000000002,133.7262,133.73745,31.498760684446605,15.277777777777894,19.00236702868254,23.711524039719933,0.12494311246047199,133.12745254103257,-0.11002648958447026,-0.092444644356693,-0.017581845227777254,133.7701180827948,133.26188191720524,133.52691576558283,133.00018770115236,590]
["2019-03-11T10:50:00.000000000","133.27000000",133.29,133.22,133.25,"72.68395000",133.497,133.7072,133.73275,29.297787310881983,13.38383838383771,16.29990379990331,24.671249399592643,0.12173289014186774,133.12252806628808,-0.11625311869295274,-0.09720633922394495,-0.01904677946900779,133.77028373534372,133.2237162646563,133.49810780952274,132.97137974509226,590]
["2019-03-11T10:51:00.000000000","133.25000000",133.26,133.19,133.21,"62.92587000",133.474,133.686,133.72805,27.63420979305061,8.453071750945222,12.371562637520286,25.783471968524662,0.11803768370316241,133.11760359154363,-0.12299759313754066,-0.10236459000666409,-0.02063300313087657,133.76219437885487,133.1858056211451,133.469384003873,132.94265593944252,590]
["2019-03-11T10:52:00.000000000","133.24000000",133.27,133.21,133.24,"53.13509000",133.449,133.6684,133.72375,30.80752374225471,7.237266279821095,9.691392138201353,26.642269462666786,0.1138921348672224,133.11267911679914,-0.12448688117089546,-0.10678904823951037,-0.01769783293138509,133.72712946626294,133.1708705337371,133.4410453563596,132.91431729192914,590]
["2019-03-11T10:53:00.000000000","133.23000000",133.27,133.17,133.19,"37.53606000",133.4245,133.6502,133.7193,28.559678158293483,6.325083224781469,7.338473751849272,27.748950430138922,0.11289983951956528,133.10775464205466,-0.12822365235180655,-0.1110759690619696,-0.017147683289836943,133.70324540355648,133.1457545964435,133.41342063059378,132.8866925661633,590]
["2019-03-11T10:54:00.000000000","133.17000000",133.19,133.03,133.06,"133.94613000",133.3965,133.6302,133.71485,23.714759980512536,6.493945095770343,6.685431533457646,29.63561294120395,0.11626413669673895,133.1028301673102,-0.14006045424736158,-0.11687286609904801,-0.023187588148313565,133.7022629801072,133.0907370198928,133.38685501225308,132.8601269478226,590]
["2019-03-11T10:55:00.000000000","133.09000000",133.16,133.06,133.12,"115.79525000",133.3775,133.6116,133.71105,29.64686932284676,7.709750566894363,6.842926295815403,31.38751384433576,0.11510241264697146,133.09790569256572,-0.14295184656728566,-0.12208866219269554,-0.020863184374590116,133.70183778688914,133.05316221311085,133.36169571613104,132.83496765170057,590]
["2019-03-11T10:56:00.000000000","133.12000000",133.18,133.06,133.12,"70.58934000",133.358,133.5938,133.70725000000002,29.646869322846765,11.803751803752164,8.669149155472299,32.64771931668689,0.11545224031504525,133.09298121782123,-0.14358810155792412,-0.12638855006574126,-0.017199551492182857,133.69478479776302,133.021215202237,133.33827512821773,132.81154706378726,590]
["2019-03-11T10:57:00.000000000","133.08000000",133.14,133.03,133.06,"95.38405000",133.335,133.578,133.70355,27.194328025464493,12.344109790918678,10.619204053855078,34.00369335724239,0.11506279457825525,133.08805674307678,-0.14723658507983828,-0.13055815706856067,-0.016678428011277613,133.68688066159487,132.98311933840515,133.3168924059962,132.79016434156574,590]
["2019-03-11T10:58:00.000000000","133.07000000",133.08,132.81,132.91,"630.04579000",133.30149999999998,133.55780000000001,133.69875,22.240819008485325,12.413122903409578,12.186994832693484,36.25521116714064,0.12612973782266632,133.0831322683323,-0.16038298572999565,-0.13652312280084766,-0.02385986292914799,133.68024925743111,132.92275074256884,133.29779474241678,132.7710666779863,590]
["2019-03-11T10:59:00.000000000","132.91000000",132.92,132.57,132.88,"1133.86665000",133.267,133.53879999999998,133.69299999999998,21.40119038488258,18.06968855997514,14.275640418101142,38.96723225645519,0.1421204708353326,133.0782077935878,-0.17124830833930105,-0.14346815990853834,-0.027780148430762708,133.66675492492885,132.86724507507114,133.2811596915787,132.75443162714822,590]
["2019-03-11T11:00:00.000000000","132.88000000",132.91,132.57,132.57,"203.29177000",133.2165,133.5118,133.68565,15.070108185289367,15.94202898550697,15.47494681629724,41.48553755367585,0.15625472291852338,133.07328331884335,-0.2025388225393101,-0.15528229243469271,-0.04725653010461739,133.69312459022294,132.73987540977706,133.2670800229151,132.74035195848464,590]
["2019-03-11T11:01:00.000000000","132.64000000",132.66,132.16,132.37,"1685.85017000",133.155,133.48239999999998,133.67755,12.500728285051371,17.09401709401722,17.035244879833122,44.437609419708934,0.1808079569957717,133.06835884409887,-0.2407004638921535,-0.1723659267261849,-0.0683345371659686,133.72591155182357,132.58408844817643,133.25555249652626,132.7288244320958,590]
["2019-03-11T11:02:00.000000000","132.42000000",132.67,132.38,132.67,"663.95820000",133.11,133.4598,133.67065,31.395460740272615,20.51282051282018,17.849622197448138,47.0654955334085,0.18932167435321537,133.0634343693544,-0.24392453658865065,-0.18667764869867806,-0.05724688788997259,133.68483910793015,132.53516089206988,133.24647173458203,132.71974367015156,590]
["2019-03-11T11:03:00.000000000","132.68000000",132.87,132.66,132.85,"317.12819000",133.0815,133.4412,133.6649,39.795837446291145,40.866802813705156,26.15788014018086,47.46709283455372,0.19079869761370055,133.05850989460993,-0.22931177831279115,-0.19520447462150067,-0.034107303691290475,133.64850176367105,132.51449823632896,133.23963002037019,132.7129019559397,590]
["2019-03-11T11:04:00.000000000","132.85000000",133.15,132.82,133.12,"309.21384000",133.07,133.42680000000001,133.66045,49.737632262135165,63.71272565962774,41.697449662051035,45.747347819050134,0.2007416477841514,133.05358541986544,-0.19371133489653403,-0.19490584667650734,0.0011945117799733174,133.623931403701,132.516068596299,133.23472342110279,132.7079953566723,590]
["2019-03-11T11:05:00.000000000","133.09000000",133.24,133.07,133.22,"457.29285000",133.0605,133.4144,133.6568,52.84361944363762,81.01464296154518,61.86472381162603,43.60151144889721,0.19854581579957029,133.048660945121,-0.155634505041661,-0.1870515783495381,0.0314170733078771,133.5970249295291,132.52397507047087,133.23136414650645,132.70463608207598,590]
["2019-03-11T11:06:00.000000000","133.22000000",133.27,133.01,133.02,"298.81305000",133.0405,133.3976,133.65220000000002,46.636408651541736,86.48648648648611,77.07128503588636,41.866657686424126,0.20293540038531666,133.0437364703765,-0.13998303430017245,-0.17763786953966498,0.037654835239492535,133.5511260862964,132.52987391370363,133.2290985694475,132.70237050501703,590]
["2019-03-11T11:07:00.000000000","133.04000000",133.05,132.84,132.87,"799.82811000",133.0175,133.3782,133.64770000000001,42.59520618644049,78.9789789789787,82.16003614233668,40.92146192505835,0.2034400146435089,133.03881199563202,-0.13809104971011266,-0.16972850557375452,0.03163745586364186,133.51516956909833,132.5198304309017,133.22742989137356,132.7007018269431,590]
["2019-03-11T11:08:00.000000000","132.88000000",132.91,132.82,132.87,"692.85023000",132.995,133.3594,133.64285,42.59520618644049,68.46846846846849,77.97797797797779,40.11730797092139,0.19533715645468705,133.03388752088756,-0.13503503842491682,-0.162789812143987,0.027754773719070175,133.47635226186927,132.51364773813074,133.2258440704518,132.69911600602134,590]
["2019-03-11T11:09:00.000000000","132.87000000",133.01,132.85,133.0,"167.18269000",132.98,133.3466,133.6385,47.19445104846584,67.86786786786759,71.77177177177161,38.70310074009122,0.1928130738507806,133.02896304614308,-0.1207314963818078,-0.15437814899155117,0.033646652609743366,133.44065171225856,132.51934828774142,133.2238373698914,132.69710930546094,590]
["2019-03-11T11:10:00.000000000","133.01000000",133.05,132.95,133.01,"293.09552000",132.968,133.336,133.63410000000002,47.54261701962645,72.07207207207134,69.46946946946915,37.13112972840402,0.18618356857572646,133.0240385713986,-0.10735143926677893,-0.14497280704659674,0.03762136777981781,133.41209908804998,132.52390091195,133.22094374317615,132.69421567874568,590]
["2019-03-11T11:11:00.000000000","133.00000000",133.06,132.97,133.02,"118.25464000",132.95850000000002,133.32319999999999,133.62984999999998,47.912466689026516,76.57657657657596,72.17217217217164,35.60441246473084,0.1793133136774605,133.01911409665414,-0.09484738951263694,-0.13494772353980478,0.04010033402716784,133.38941878585982,132.5275812141402,133.21676025740663,132.69003219297616,590]
["2019-03-11T11:12:00.000000000","133.03000000",133.06,132.98,133.05,"157.23007000",132.949,133.3092,133.62615,49.07251684347553,78.07807807807778,75.57557557557504,34.18674643417718,0.1722195055576428,133.01418962190965,-0.08157672500996682,-0.12427352383383719,0.04269679882387037,133.3627100433963,132.53528995660372,133.2109688636293,132.68424079919882,590]
["2019-03-11T11:13:00.000000000","133.06000000",133.22,133.06,133.2,"193.50354000",132.9495,133.2982,133.6233,54.525852491441036,83.78378378378335,79.47947947947904,31.796729763618448,0.1720609694463817,133.00926514716517,-0.058284019487814476,-0.11107562296463265,0.052791603476818175,133.36439637261245,132.53460362738755,133.203353046078,132.67662498164754,590]
["2019-03-11T11:14:00.000000000","133.21000000",133.27,133.19,133.25,"157.59307000",132.959,133.2892,133.62105,56.20913483987909,90.69069069068986,84.18418418418368,29.77487470204845,0.16548518591449818,133.0043406724207,-0.035381939440668475,-0.09593688625983982,0.06055494681917134,133.39189259638724,132.52610740361277,133.19380820795314,132.66708014352267,590]
["2019-03-11T11:15:00.000000000","133.25000000",133.3,133.22,133.27,"124.22186000",132.96650000000002,133.2792,133.61885,56.896440956533105,96.21034077555721,90.22827175001015,28.079019330827663,0.15937910120632062,132.99941619767623,-0.01544005975199525,-0.07983752095827092,0.06439746120627567,133.4151992311191,132.51780076888096,133.1823450621536,132.65561699772311,590]
["2019-03-11T11:16:00.000000000","133.28000000",133.3,133.0,133.0,"487.27557000",132.9605,133.2628,133.6153,46.325666399754255,82.68744287765969,89.86282478130227,26.946680864191894,0.1694234511201557,132.99449172293174,-0.02117858638050052,-0.06810573404271683,0.04692714766221631,133.40400760986356,132.51699239013644,133.1690857681333,132.64235770370283,590]
["2019-03-11T11:17:00.000000000","133.02000000",133.1,133.0,133.02,"149.56190000",132.95850000000002,133.24540000000002,133.6123,47.10954699106655,63.84359903381681,80.91379422901126,25.89522371660154,0.1644646331830013,132.98956724818729,-0.023837790019570093,-0.059252145238087486,0.03541435521851739,133.4005531642313,132.51644683576873,133.15425306156754,132.62752499713707,590]
["2019-03-11T11:18:00.000000000","133.05000000",133.12,132.97,133.06,"249.20991000",132.966,133.2302,133.60985,48.72251101006447,48.26388888888929,64.93164360012194,25.085087764303804,0.16343144509850163,132.9846427734428,-0.02245867275652813,-0.051893450741775614,0.029434777985247483,133.40959440935032,132.5224055906497,133.13815312660847,132.611425062178,590]
["2019-03-11T11:19:00.000000000","133.06000000",133.06,132.59,132.76,"472.76807000",132.95999999999998,133.2112,133.6059,39.093211617693726,38.536776212832514,50.21475471184622,25.953839281104134,0.18532919902003717,132.97971829869832,-0.04505385241932913,-0.050525531077286315,0.0054716786579571824,133.41126488895864,132.50873511104132,133.1211534217436,132.59442535731313,590]
["2019-03-11T11:20:00.000000000","132.71000000",132.77,132.68,132.71,"155.34171000",132.967,133.1928,133.60160000000002,37.75396359691692,30.28169014084453,39.02745174752212,26.760537118133012,0.17851997051860619,132.97479382395386,-0.06623179828142156,-0.05366678451811337,-0.012565013763308194,133.39772497026158,132.53627502973845,133.1036570490677,132.57692898463722,590]
["2019-03-11T11:21:00.000000000","132.70000000",132.76,132.5,132.66,"427.44197000",132.9815,133.1726,133.5978,36.41066381886012,20.281690140844287,29.700052164840457,28.080345490452245,0.1843399726244194,132.96986934920938,-0.08605803166872761,-0.06014503394823622,-0.02591299772049139,133.34516330582937,132.61783669417065,133.08607551596123,132.55934745153075,590]
["2019-03-11T11:22:00.000000000","132.67000000",132.75,132.57,132.74,"428.52799000",132.98499999999999,133.1526,133.5943,40.083977620749444,22.300469483568207,24.287949921752357,29.305881836177242,0.1840299745798185,132.9649448744649,-0.09422892071384581,-0.06696181130135814,-0.027267109412487667,133.3377888887234,132.63221111127658,133.06880184899592,132.54207378456545,590]
["2019-03-11T11:23:00.000000000","132.74000000",132.74,132.6,132.6,"666.37300000",132.9725,133.131,133.58990000000003,36.14858739988316,20.83333333333302,21.13849765258185,30.44387987149331,0.18088497639554682,132.96002039972043,-0.11072487172395995,-0.0757144233858785,-0.03501044833808145,133.35958526193437,132.58541473806562,133.05218596668774,132.52545790225727,590]
["2019-03-11T11:24:00.000000000","132.62000000",132.75,132.58,132.68,"94.62680000",132.9505,133.1122,133.58655,39.78654136683512,21.666666666666767,21.60015649452268,31.568510622582775,0.1801074780815783,132.95509592497595,-0.1160054615840238,-0.08377263102550755,-0.03223283055851625,133.35132290354588,132.54967709645413,133.03651400117434,132.50978593674387,590]
["2019-03-11T11:25:00.000000000","132.70000000",132.7,132.57,132.65,"191.02792000",132.922,133.0952,133.58325000000002,38.8916727782534,17.916666666666675,20.138888888888832,32.64841411407378,0.17652837250432235,132.95017145023147,-0.12121383869279612,-0.09126087255896527,-0.029952966133830847,133.32317826462452,132.52082173537548,133.02199289717726,132.49526483274678,590]
["2019-03-11T11:26:00.000000000","132.65000000",132.65,132.36,132.54,"478.33390000",132.898,133.0758,133.57855,35.71931398972161,20.132978723403813,19.905437352245766,34.31074264865484,0.18463348875401306,132.945246975487,-0.1326880505165775,-0.09954630815048772,-0.033141742366089785,133.3291658613658,132.4668341386342,133.00874114411172,132.48201307968125,590]
["2019-03-11T11:27:00.000000000","132.41000000",132.58,132.35,132.58,"341.20838000",132.8835,133.057,133.5736,37.70908179014324,20.70315416200062,19.58426651735705,35.88205256829495,0.18787395384301342,132.94032250074252,-0.1369748198882803,-0.10703201049804624,-0.029942809390234068,133.33641389911043,132.43058610088957,132.99678596088282,132.47005789645235,590]
["2019-03-11T11:28:00.000000000","132.57000000",132.69,132.54,132.68,"162.84341000",132.874,133.039,133.56914999999998,42.50097436030654,26.032101530421755,22.289411471942078,36.28667718610012,0.1851686714256557,132.93539802599804,-0.1307952252947473,-0.11178465345738646,-0.019010571837360837,133.33553656410677,132.41246343589322,132.98606670684052,132.45933864241005,590]
["2019-03-11T11:29:00.000000000","132.68000000",132.91,132.48,132.6,"932.53546000",132.85399999999998,133.0196,133.56385,39.85925780218436,28.421052631579496,25.052102774667304,34.95340641123519,0.20265662346668079,132.93047355125358,-0.13084488508278014,-0.1155966997824652,-0.015248185300314937,133.32649973545773,132.38150026454224,132.976443791303,132.44971572687254,590]
["2019-03-11T11:30:00.000000000","132.62000000",132.74,132.56,132.61,"231.79039000",132.834,133.0002,133.5587,40.358294042340724,31.60628844839445,28.686480870131916,33.71536926314633,0.20103829321906122,132.9255490765091,-0.12859496172490026,-0.11819635217095222,-0.010398609553948043,133.31222170591448,132.35577829408552,132.96771194684317,132.4409838824127,590]
["2019-03-11T11:31:00.000000000","132.61000000",132.77,132.57,132.77,"130.70502000",132.8215,132.9836,133.55385,47.81900664009253,38.2091592617918,32.74550011392193,32.34701963660511,0.20096412941770092,132.92062460176462,-0.11260319884647174,-0.11707772150605612,0.004474522659584382,133.29263798404273,132.35036201595724,132.95961645542977,132.4328883909993,590]
["2019-03-11T11:32:00.000000000","132.77000000",132.81,132.67,132.72,"128.82552000",132.805,132.9666,133.5488,45.88723046860663,46.80812145600991,38.87452305539873,30.781518211126347,0.19660954874500908,132.91570012702016,-0.10277941654749156,-0.11421806051434322,0.011438643966851653,133.2659772228733,132.34402277712672,132.95187079302627,132.4251427285958,590]
["2019-03-11T11:33:00.000000000","132.71000000",132.87,132.71,132.85,"108.38269000",132.7875,132.9552,133.5442,51.386115170773444,65.31461496250262,50.11063189343479,28.89390470379118,0.19399458097750819,132.91077565227567,-0.08354107524147025,-0.10808266345976862,0.02454158821829837,133.21232349276858,132.3626765072314,132.94417419106847,132.417446126638,590]
["2019-03-11T11:34:00.000000000","132.85000000",132.86,132.81,132.82,"109.84924000",132.766,132.94459999999998,133.5393,50.120354573197986,75.10898725687427,62.41057455846228,27.141120732694237,0.18370925376482986,132.9058511775312,-0.06990942806163503,-0.1004480163801419,0.03053858831850688,133.13485769614886,132.39714230385113,132.93622778850352,132.40949972407304,590]
["2019-03-11T11:35:00.000000000","132.82000000",132.91,132.74,132.79,"79.38705000",132.742,132.9322,133.5339,48.82516253129912,83.92857142857086,74.78405788264926,25.986833541452295,0.18273002135305538,132.90092670278673,-0.06082583636160166,-0.09252358037643386,0.031697744014832205,133.03020825805032,132.45379174194966,132.92774833674613,132.40102027231566,590]
["2019-03-11T11:36:00.000000000","132.80000000",132.84,132.72,132.72,"133.77918000",132.728,132.91819999999998,133.52785,45.84800417064837,76.19047619047593,78.40934495864038,25.04770753012462,0.17824930554212318,132.89600222804225,-0.058599935897376554,-0.08573885148062241,0.027138915583245854,132.99080030443002,132.46519969557,132.9184787820849,132.39175071765442,590]
["2019-03-11T11:37:00.000000000","132.73000000",132.77,132.6,132.66,"210.62119000",132.70999999999998,132.9048,133.52110000000002,43.40493777390392,66.66666666666664,75.59523809523783,24.915510288474728,0.17766006943197266,132.8910777532978,-0.06097451603625359,-0.08078598439174865,0.019811468355495063,132.93724436188523,132.48275563811472,132.908195440426,132.38146737599553,590]
["2019-03-11T11:38:00.000000000","132.65000000",132.69,132.61,132.65,"210.77247000",132.6895,132.8914,133.514,42.99373743105793,58.33333333333416,67.06349206349226,24.79275570694269,0.17068435018683062,132.8861532785533,-0.0629377965890967,-0.07721634683121827,0.01427855024212156,132.85129925836907,132.52770074163095,132.89671185295524,132.36998378852476,590]
["2019-03-11T11:39:00.000000000","132.66000000",132.68,132.56,132.63,"231.05884000",132.68300000000002,132.878,133.50685,42.13400802251603,52.97619047619113,59.32539682539733,24.976694729160254,0.1670640394592002,132.88122880380882,-0.06535418110669866,-0.07484391368631435,0.00948973257961569,132.84338703192225,132.5226129680778,132.88387972952322,132.35715166509274,590]
["2019-03-11T11:40:00.000000000","132.62000000",132.68,132.59,132.65,"560.59613000",132.68,132.866,133.4998,43.35387224443027,52.38095238095357,54.56349206349298,25.14749524979085,0.1615594652121147,132.87630432906437,-0.06490714127167507,-0.07285655920338649,0.007949417931711417,132.84049922120946,132.51950077879056,132.86958762090225,132.34285955647178,590]
["2019-03-11T11:41:00.000000000","132.66000000",132.66,132.56,132.6,"164.00613000",132.677,132.85379999999998,133.49325,41.02542769102607,43.82613510520566,49.72775932078347,25.495011743331432,0.1571623605541061,132.87137985431988,-0.06780581785366735,-0.07184641093344267,0.00404059307977532,132.84108534367473,132.51291465632525,132.85375809613794,132.32703003170747,590]
["2019-03-11T11:42:00.000000000","132.60000000",132.64,132.59,132.64,"199.89355000",132.672,132.8418,133.4869,43.63358103589671,39.56256921373233,45.25655223329721,25.81770563019054,0.14950790622881158,132.8664553795754,-0.06611326169593212,-0.07069978108594056,0.0045865193900084394,132.83418507948912,132.50981492051088,132.8363442352613,132.30961617083082,590]
["2019-03-11T11:43:00.000000000","132.63000000",132.73,132.62,132.7,"164.63831000",132.677,132.832,133.48035,47.39192621737239,35.03875968992113,39.475821336286394,25.073085807134095,0.14668591292675257,132.86153090483094,-0.05924743266413657,-0.06840931140157977,0.009161878737443202,132.8361351627041,132.5178648372959,132.81732619104116,132.2905981266107,590]
["2019-03-11T11:44:00.000000000","132.71000000",132.75,132.55,132.58,"136.83766000",132.67199999999997,132.8224,133.47285,41.44056192029615,28.514211886303567,34.3718469299857,24.901863674057314,0.1504940620034123,132.85660643008646,-0.06276568703907515,-0.06728058652907884,0.004514899490003693,132.83663292504502,132.5073670749549,132.79670844573934,132.26998038130887,590]
["2019-03-11T11:45:00.000000000","132.55000000",132.61,132.38,132.47,"210.31901000",132.663,132.8094,133.4649,36.86988915816244,21.771488469600996,28.441486681941914,25.75781142406793,0.15617305757459843,132.85168195534197,-0.07358180443208084,-0.06854083010967925,-0.005040974322401595,132.84966547621067,132.47633452378935,132.77451821445246,132.24779015002198,590]
["2019-03-11T11:46:00.000000000","132.47000000",132.6,132.23,132.54,"535.13400000",132.663,132.7978,133.45755,41.30634047367017,23.634233567641257,24.63997797451529,27.222796346575247,0.17144641060498458,132.84675748059752,-0.07563338581485368,-0.06995934125071414,-0.005674044564139544,132.84966547621067,132.47633452378935,132.7508052506783,132.22407718624783,590]
["2019-03-11T11:47:00.000000000","132.52000000",132.57,132.43,132.53,"138.34686000",132.6605,132.78719999999998,133.4501,40.86453371099431,35.56233814280484,26.98935339334905,28.583139488903473,0.1692002384189133,132.84183300585303,-0.07717655201713569,-0.07140278340399844,-0.005773768613137248,132.8527992459917,132.46820075400834,132.72564311416335,132.19891504973288,590]
["2019-03-11T11:48:00.000000000","132.47000000",132.55,132.47,132.5,"94.71137000",132.6515,132.779,133.44225,39.49959175349012,43.137254901961505,34.11127553746922,29.846315263922538,0.1628287928175632,132.83690853110855,-0.07989924289336159,-0.07310207530187107,-0.006797167591490516,132.8557816683137,132.4472183316863,132.69913178206534,132.17240371763486,590]
["2019-03-11T11:49:00.000000000","132.46000000",132.58,132.46,132.5,"99.24950000",132.6465,132.7714,133.43395,39.49959175349012,42.695274831244966,40.46495595867046,30.64519256254936,0.15976959333059473,132.8319840563641,-0.08112187257825099,-0.07470603475714706,-0.0064158378211039285,132.8602545321369,132.4327454678631,132.67140133138554,132.14467326695507,590]
["2019-03-11T11:50:00.000000000","132.48000000",132.52,132.41,132.46,"200.13530000",132.63899999999998,132.7692,133.42555000000002,37.55961353191132,42.186923342501494,42.673151025236,31.641348802954905,0.15621462237841038,132.8270595816196,-0.08434619073500471,-0.0766340659527186,-0.007712124782286112,132.86737688151192,132.41062311848805,132.64261629677685,132.11588823234638,590]
["2019-03-11T11:51:00.000000000","132.43000000",132.51,132.29,132.43,"149.62116000",132.622,132.7704,133.41735,36.12651432756894,41.77214204536772,42.21811340637141,33.100645221427826,0.16077072077995244,132.82213510687512,-0.08830431817139583,-0.07896811639645406,-0.00933620177494178,132.85928463921886,132.38471536078117,132.61298021217348,132.086252147743,590]
["2019-03-11T11:52:00.000000000","132.44000000",132.49,132.2,132.31,"135.66898000",132.60150000000002,132.76319999999998,133.40914999999998,31.026891246857858,33.68471035137912,39.21459191308279,34.792292583438524,0.17000138358138586,132.81721063213067,-0.09997174772217932,-0.08316884266159912,-0.0168029050605802,132.8701466080362,132.33285339196382,132.58273977465268,132.0560117102222,590]
["2019-03-11T11:53:00.000000000","132.30000000",132.31,132.11,132.27,"417.91048000",132.5725,132.7516,133.4017,29.530496434280273,27.820512820514335,34.42578840575374,36.658655124268,0.17214414189700036,132.81228615738618,-0.11116450024519509,-0.08876797417831832,-0.022396526066876768,132.85256249304317,132.29243750695682,132.5521880230659,132.02545995863542,590]
["2019-03-11T11:54:00.000000000","132.26000000",132.35,132.26,132.31,"76.67737000",132.547,132.7354,133.39430000000002,33.00988808715175,25.416666666666966,28.97396327952016,37.888047970775204,0.166276703190072,132.8073616826417,-0.11547603569488274,-0.0941095864816312,-0.021366449213251537,132.82514384769345,132.26885615230654,132.52166590396143,131.99493783953096,590]
["2019-03-11T11:55:00.000000000","132.31000000",132.35,132.19,132.28,"297.28872000",132.5215,132.7166,133.38639999999998,31.743959664942345,27.604166666665815,26.947115384615724,39.28097014701941,0.16582836724792377,132.80243720789724,-0.11993121548371732,-0.09927391228204843,-0.020657303201668892,132.79936867403487,132.24363132596514,132.4915616088549,131.96483354442444,590]
["2019-03-11T11:56:00.000000000","132.31000000",132.32,131.9,132.07,"774.37426000",132.48899999999998,132.6976,133.37754999999999,24.624904262432842,25.937499999998703,26.319444444443846,41.3472220354772,0.18398348387307117,132.79751273315276,-0.13880714021306062,-0.10718055786825088,-0.03162658234480974,132.81438592472648,132.16361407527347,132.46230711897513,131.93557905454466,590]
["2019-03-11T11:57:00.000000000","132.06000000",132.14,132.0,132.12,"267.12881000",132.46200000000002,132.6826,133.36965,28.723570936712566,24.148284313724574,25.89665032679638,43.26588450333087,0.1808418064535651,132.79258825840827,-0.14802551838891986,-0.11534954997238468,-0.03267596841653518,132.8146244461326,132.10937555386744,132.4343714964427,131.90764343201224,590]
["2019-03-11T11:58:00.000000000","132.11000000",132.23,132.04,132.15,"193.91805000",132.43699999999998,132.6682,133.36175,31.142923909893252,27.031206848936176,25.705663720886502,44.0414017912526,0.18149596313545313,132.78766378366382,-0.15116783156497604,-0.12251320629090295,-0.028654625274073087,132.80339323139282,132.07060676860715,132.40825062277798,131.8815225583475,590]
["2019-03-11T11:59:00.000000000","132.16000000",132.27,132.12,132.17,"311.91682000",132.414,132.6516,133.3542,32.78101731149744,33.22168303941215,28.133724734024316,44.33730050535961,0.17924625148292117,132.78273930891933,-0.15031160591587422,-0.1280728862158972,-0.02223871969997701,132.7867411970934,132.04125880290658,132.384453309754,131.85772524532354,590]
["2019-03-11T12:00:00.000000000","132.17000000",132.23,131.97,132.02,"223.60269000",132.3825,132.6318,133.34570000000002,27.49743768252473,30.47658500019662,30.243158296181672,45.11047958447057,0.18501437637699758,132.77781483417485,-0.1598936330464369,-0.13443703558200515,-0.02545659746443174,132.7760416115366,131.98895838846337,132.36348398869424,131.83675592426377,590]
["2019-03-11T12:01:00.000000000","132.02000000",132.13,131.97,132.02,"301.20242000",132.3535,132.61180000000002,133.33695,27.49743768252473,24.621848739495448,29.44003892636809,45.82843158650218,0.18322763520721178,132.7728903594304,-0.16557876959547002,-0.1406653823846981,-0.02491338721077191,132.76378161061768,131.9432183893823,132.34582250709258,131.8190944426621,590]
["2019-03-11T12:02:00.000000000","132.02000000",132.09,131.91,132.05,"223.02514000",132.324,132.5918,133.3283,30.11031068885683,19.117647058824044,24.738693599505392,46.68341760122402,0.18299708983526858,132.7679658846859,-0.16575283646901084,-0.14568287320156065,-0.020069963267450197,132.73248010968865,131.91551989031137,132.33190190042276,131.8051738359923,590]
["2019-03-11T12:03:00.000000000","132.06000000",132.08,131.67,131.74,"549.12167000",132.276,132.5626,133.3182,21.49136605625338,15.98039215686387,19.906629318394476,48.086539836904045,0.19921158341846548,132.76304140994142,-0.188729637165153,-0.15429222599427914,-0.03443741117087387,132.72049521933488,131.83150478066514,132.322085328374,131.79535726394352,590]
["2019-03-11T12:04:00.000000000","131.71000000",131.86,131.66,131.76,"502.08986000",132.235,132.53279999999998,133.30845000000002,23.022301098325862,14.019607843138019,16.372549019608666,49.41105463952937,0.1992678988885763,132.75811693519697,-0.2029851974009773,-0.16403082027561877,-0.03895437712535854,132.70999473682542,131.7600052631746,132.31664362984466,131.7899155654142,590]
["2019-03-11T12:05:00.000000000","131.75000000",131.76,131.26,131.32,"1916.65262000",132.1775,132.49380000000002,133.29705,15.74707375630191,8.292682926829864,12.764227642277271,51.306193154735936,0.220748763253678,132.75319246045248,-0.24694057710254924,-0.1806127716410049,-0.06632780546154435,132.78478494136792,131.5702150586321,132.31573512124697,131.7890070568165,590]
["2019-03-11T12:06:00.000000000","131.32000000",132.0,131.0,131.93,"2655.01220000",132.147,132.47240000000002,133.28815,42.75525361102256,28.510547850576632,16.940946206848192,53.34680130798224,0.2764095658784153,132.748267985708,-0.2299034463604528,-0.1904709065848945,-0.0394325397755583,132.73948966236753,131.55451033763245,132.31938930487007,131.7926612404396,590]
["2019-03-11T12:07:00.000000000","131.93000000",132.12,131.89,131.89,"475.94843000",132.11499999999998,132.44979999999998,133.279,41.80881378099798,46.564287865100916,27.789172880835824,54.27636663065915,0.27309459688710125,132.74334351096354,-0.2171261679002896,-0.19580195884797352,-0.02132420905231608,132.69016954023368,131.53983045976628,132.32749604572123,131.80076798129076,590]
["2019-03-11T12:08:00.000000000","131.85000000",132.12,131.83,132.0,"519.21290000",132.08999999999997,132.42860000000002,133.27045,45.3889645034994,69.62962962962975,48.23482178176912,55.23295957756321,0.27430212568087914,132.73841903621906,-0.1958661785893412,-0.19581480279624708,-5.1375793094110556e-05,132.6389262245628,131.54107377543716,132.33980150867433,131.81307344424386,590]
["2019-03-11T12:09:00.000000000","132.00000000",132.04,131.67,131.85,"455.22799000",132.05749999999998,132.4104,133.26104999999998,41.62789143480682,68.13131313131295,61.44174354201456,56.353189206700485,0.2811376881322452,132.73349456147457,-0.18894321056976082,-0.19444048435094985,0.005497273781189027,132.58189965676286,131.5331003432371,132.3559117324572,131.82918366802673,590]
["2019-03-11T12:10:00.000000000","131.86000000",131.99,131.8,131.86,"329.82871000",132.02749999999997,132.3934,133.25145,41.97310215489224,68.72818296702833,68.82970857599037,57.39340243375653,0.2746278532656561,132.72857008673012,-0.1805683129980764,-0.19166605008037518,0.011097737082298775,132.52428466161223,131.53071533838772,132.37530418028686,131.8485761158564,590]
["2019-03-11T12:11:00.000000000","131.86000000",131.92,131.8,131.85,"185.59097000",131.99849999999998,132.37720000000002,133.2417,41.707471959308876,66.34653622842579,67.73534410892239,58.35931471602285,0.26358300660382183,132.72364561198563,-0.17274674580659166,-0.18788218922561847,0.015135443419026812,132.46468773044063,131.53231226955933,132.39734699207972,131.87061892764925,590]
["2019-03-11T12:12:00.000000000","131.86000000",132.03,131.83,131.99,"383.67782000",131.98250000000002,132.3622,133.23265,46.78500884579714,70.86614173228332,68.64695364257916,58.28688688762713,0.25904136327497657,132.71872113724118,-0.15348202227130514,-0.18100215583475582,0.027520133563450677,132.426251056352,131.53874894364805,132.42132502561282,131.89459696118234,590]
["2019-03-11T12:13:00.000000000","131.99000000",132.21,131.9,132.08,"1811.55041000",131.973,132.3518,133.2242,49.81152734797994,77.56225593752026,71.59164463274315,56.84007833293529,0.2626812658981927,132.7137966624967,-0.12946000785169076,-0.17069372623814283,0.04123371838645207,132.39952549749526,131.54647450250476,132.44647117597995,131.91974311154948,590]
["2019-03-11T12:14:00.000000000","132.09000000",132.49,132.08,132.38,"427.29895000",131.97650000000002,132.3458,133.2175,58.32079516086507,86.1250278729076,78.18447518090375,53.81502348355749,0.2732040326197501,132.7088721877522,-0.08523238962717983,-0.15360145891595023,0.0683690692887704,132.41500997709693,131.5379900229031,132.47200096644764,131.94527290201717,590]
["2019-03-11T12:15:00.000000000","132.34000000",132.51,132.25,132.47,"434.91256000",131.986,132.34220000000002,133.21135,60.485272968677585,92.59110703023161,85.42613028021985,50.90014240243783,0.27226088743262444,132.70394771300775,-0.04243032532446023,-0.13136723219765223,0.088936906873192,132.45739792109583,131.51460207890415,132.49714806463143,131.97042000020096,590]
["2019-03-11T12:16:00.000000000","132.47000000",132.62,132.46,132.56,"259.42329000",132.0105,132.3426,133.2061,62.578149716046745,95.42157977940292,91.37923822751407,47.618433739120206,0.2642422526160082,132.69902323826327,-0.001232920810110727,-0.10534036992014392,0.1041074491100332,132.54369696174427,131.47730303825574,132.52119823735921,131.99447017292874,590]
["2019-03-11T12:17:00.000000000","132.56000000",132.73,132.4,132.49,"566.28697000",132.029,132.3408,133.20114999999998,59.9198989194828,93.25815243461297,93.75694641474918,44.39727124343027,0.26893923457200647,132.69409876351878,0.02547425276449644,-0.07917744538321585,0.10465169814771229,132.60041578558278,131.4575842144172,132.54351933801405,132.01679127358358,590]
["2019-03-11T12:18:00.000000000","132.49000000",132.64,132.42,132.61,"330.57595000",132.05200000000002,132.3394,133.1974,62.83451233695625,91.82901591379506,93.50291604260367,41.40619178314675,0.2654435749597202,132.68917428877432,0.05568102120312801,-0.052205752065947075,0.10788677326907509,132.67568581835175,131.4283141816483,132.56358522118083,132.03685715675036,590]
["2019-03-11T12:19:00.000000000","132.62000000",132.67,132.55,132.64,"213.52033000",132.0755,132.34019999999998,133.1936,63.54818006753287,91.32947976878683,92.13888270573163,38.7822211703295,0.25505474817688134,132.68424981402984,0.08110591361287334,-0.025543418930183,0.10664933254305634,132.74865599976002,131.40234400024,132.58099197695665,132.05426391252618,590]
["2019-03-11T12:20:00.000000000","132.68000000",132.7,132.45,132.53,"187.53124000",132.101,132.3386,133.18959999999998,59.06925466668448,89.66444904933361,90.9409815773052,36.22661001266752,0.25469369473567555,132.67932533928536,0.0913264884226237,-0.00216943745962166,0.09349592588224535,132.8018823011125,131.4001176988875,132.59546552538356,132.0687374609531,590]
["2019-03-11T12:21:00.000000000","132.51000000",132.53,132.22,132.47,"239.36856000",132.1235,132.33259999999999,133.18505,56.72093434478644,83.80048714872636,88.2648053222823,34.91837231618873,0.25864414511169886,132.6744008645409,0.09350697879011705,0.016965845790326083,0.07654113299979096,132.84122627095059,131.40577372904943,132.6068603469923,132.08013228256183,590]
["2019-03-11T12:22:00.000000000","132.47000000",132.67,132.47,132.61,"205.76633000",132.1515,132.3304,133.18085000000002,60.65175048620442,81.76100628930959,85.07531416245655,32.93271736550908,0.25445527760371955,132.66947638979642,0.1053178247613289,0.03463624158452665,0.07068158317680225,132.89866196370832,131.40433803629168,132.61514987508,132.08842181064952,590]
["2019-03-11T12:23:00.000000000","132.60000000",132.6,132.39,132.49,"268.21975000",132.189,132.32319999999999,133.1756,55.960144064198616,79.44816392777594,81.66988578860399,31.44264535550088,0.251994186346313,132.66455191505193,0.1037984838582986,0.04846869003928104,0.05532979381901756,132.9249864129264,131.4530135870736,132.6204097639793,132.09368169954882,590]
["2019-03-11T12:24:00.000000000","132.50000000",132.5,132.31,132.37,"185.95192000",132.21949999999998,132.3142,133.16989999999998,51.656943195293344,74.72103875025506,78.64340298911355,30.40007094679705,0.24756603017871903,132.65962744030747,0.09185257877635422,0.057145467786695686,0.034707110989658535,132.9320299993769,131.50697000062306,132.62279580714662,132.09606774271614,590]
["2019-03-11T12:25:00.000000000","132.32000000",132.4,132.3,132.37,"150.20520000",132.272,132.3058,133.1649,51.65694319529333,65.16129032258156,73.11016433353755,29.47507023641131,0.23702559945166726,132.654702965563,0.08144649839846352,0.06200567390904926,0.01944082448941426,132.85456673438478,131.6894332656152,132.62251865632675,132.09579059189628,590]
["2019-03-11T12:26:00.000000000","132.35000000",132.35,132.14,132.25,"411.80882000",132.288,132.2964,133.15985,47.42723892362167,54.48633242648058,64.78955383310576,29.271515515319937,0.2365237709194066,132.6497784908185,0.06279277162491326,0.06216309345222206,0.0006296781726911962,132.84930562086237,131.72669437913765,132.6198176562227,132.09308959179222,590]
["2019-03-11T12:27:00.000000000","132.27000000",132.44,132.17,132.44,"225.08115000",132.31550000000001,132.292,133.15525,53.86804467881562,52.517763361136986,57.38846203673307,28.511939760942358,0.23891493013944973,132.64485401607405,0.06261913644192418,0.06225430205016249,0.0003648343917616939,132.849334243948,131.78166575605204,132.61493605005322,132.08820798562274,590]
["2019-03-11T12:28:00.000000000","132.40000000",132.4,132.22,132.24,"234.59057000",132.32750000000001,132.2838,133.1494,47.29912966852145,38.16748087526232,48.39052555429331,27.80661941759175,0.2375638637009175,132.63992954132956,0.04581507313397992,0.05896645626692598,-0.01315138313294606,132.84289790454702,131.812102095453,132.60809954629224,132.08137148186177,590]
["2019-03-11T12:29:00.000000000","132.25000000",132.28,132.05,132.14,"270.20106000",132.342,132.274,133.14375,44.38471997188836,28.523020681545148,39.73608830598151,27.857290880139907,0.2370235877222798,132.63500506658508,0.0241501793954626,0.052003200892633314,-0.027853021497170713,132.8176301083945,131.86636989160553,132.5994998029972,132.07277173856673,590]
["2019-03-11T12:30:00.000000000","132.09000000",132.37,132.07,132.32,"329.15459000",132.365,132.2674,133.13835,50.31871847019699,23.296776337653387,29.99575929815364,27.31003885202802,0.2415219028849749,132.63008059184062,0.021260018439136275,0.04585456440193391,-0.024594545962797636,132.78659222005538,131.94340777994464,132.58928383610657,132.0625557716761,590]
["2019-03-11T12:31:00.000000000","132.33000000",132.34,132.16,132.32,"167.12427000",132.38850000000002,132.2618,133.13279999999997,50.318718470196984,31.49321266968124,27.771003229626615,26.80187625449555,0.23712748125033434,132.62515611709614,0.018753367907095253,0.04043432510296618,-0.021680957195870924,132.7390581264371,132.03794187356294,132.5775497529508,132.05082168852033,590]
["2019-03-11T12:32:00.000000000","132.27000000",132.48,132.26,132.4,"181.66142000",132.409,132.257,133.12765,52.90861049112126,45.03016591251825,33.273384973284315,25.432125422904125,0.23590408973245322,132.62023164235165,0.022957520705006118,0.036938964223374164,-0.013981443518368046,132.70812539178573,132.10987460821426,132.56434861371545,132.03762054928498,590]
["2019-03-11T12:33:00.000000000","132.39000000",132.48,132.36,132.4,"85.94872000",132.425,132.251,133.1227,52.908610491121266,49.74358974358995,42.08898944192984,24.160213936426373,0.22762522618013345,132.6153071676072,0.025989748444601446,0.034749121067619626,-0.00875937262301818,132.6834956479535,132.16650435204653,132.54969168749867,132.0229636230682,590]
["2019-03-11T12:34:00.000000000","132.40000000",132.42,132.27,132.35,"595.54071000",132.4235,132.24640000000002,133.11800000000002,50.98216585128077,52.02646815550077,48.933407937203015,23.456419345251557,0.22208056716726512,132.61038269286271,0.02408064199050841,0.032615425252197384,-0.008534783261688973,132.68336727383587,132.1636327261641,132.53356194043346,132.006833876003,590]
["2019-03-11T12:35:00.000000000","132.34000000",132.39,132.31,132.32,"165.96345000",132.416,132.2434,133.113,49.81028057174581,48.59387923904014,50.12131237937698,22.802895796303513,0.21193195522674504,132.60545821811823,0.019917317651930944,0.030075803732144097,-0.010158486080213153,132.67870896446627,132.15329103553373,132.51592830135158,131.9892002369211,590]
["2019-03-11T12:36:00.000000000","132.32000000",132.35,132.23,132.34,"238.62293000",132.40500000000003,132.23940000000002,133.1079,50.625109404553385,48.220918866079494,49.613755420206836,22.620804710219637,0.20536538699626358,132.60053374337377,0.01802391747042975,0.02766542647980123,-0.009641509009371479,132.6610078124023,132.14899218759777,132.49676111072475,131.97003304629428,590]
["2019-03-11T12:37:00.000000000","132.28000000",132.32,132.23,132.3,"91.23538000",132.3955,132.2348,133.10299999999998,48.91467862248575,50.61040512653426,49.14173441055132,22.451720130284613,0.19855357363938858,132.5956092686293,0.0131442003199993,0.024761181247840845,-0.011616980927841546,132.65228590306137,132.13871409693863,132.47604717192638,131.9493191074959,590]
["2019-03-11T12:38:00.000000000","132.32000000",132.34,132.28,132.29,"146.85800000",132.37949999999998,132.2306,133.09765,48.47374743621876,54.69892725706674,51.17675041656019,22.1252999067883,0.18865688980800382,132.5906847938848,0.00837354784806621,0.02148365456788592,-0.01311010671981971,132.62020521392594,132.13879478607402,132.45380297879836,131.9270749143679,590]
["2019-03-11T12:39:00.000000000","132.30000000",132.34,132.28,132.28,"63.42840000",132.3615,132.2262,133.0921,48.00770311152649,54.952627045650296,53.42065314308379,21.82219541354172,0.17946711196457515,132.58576031914035,0.003742711320512626,0.01793546591841126,-0.014192754597898635,132.57375220849556,132.14924779150445,132.43008496892813,131.90335690449766,590]
["2019-03-11T12:40:00.000000000","132.28000000",132.28,132.1,132.2,"316.17159000",132.345,132.221,133.0859,44.3353421446184,48.06201550387431,52.57118993553047,22.542124223183194,0.1795051753956774,132.58083584439586,-0.006309855318676227,0.013086401670993765,-0.019396256989669992,132.55356653617332,132.13643346382668,132.4049960193267,131.87826795489622,590]
["2019-03-11T12:41:00.000000000","132.20000000",132.2,132.1,132.16,"199.89324000",132.3295,132.2156,133.0793,42.58142406848734,37.9844961240292,46.99971289118463,23.210629546421703,0.17382623429598573,132.57591136965138,-0.0173047738500145,0.007008166566792113,-0.02431294041680661,132.54457905525976,132.11442094474023,132.3786878260865,131.85195976165602,590]
["2019-03-11T12:42:00.000000000","132.16000000",132.21,132.07,132.2,"264.57193000",132.309,132.21339999999998,133.07319999999999,44.92768990544364,31.78294573643102,39.276485788111536,23.986772841274465,0.17141007470341638,132.57098689490692,-0.022530937669756668,0.0011003457194823573,-0.023631283389239026,132.488432438571,132.12956756142898,132.35135925357974,131.82463118914927,590]
["2019-03-11T12:43:00.000000000","132.20000000",132.2,132.11,132.15,"101.17808000",132.292,132.211,133.06605,42.58519765074603,26.65910380033949,32.14218188693326,24.70747732935203,0.1655950693674563,132.56606242016244,-0.03035735162916353,-0.0051911937502468215,-0.025166157878916712,132.46388368163278,132.12011631836722,132.3232511605024,131.79652309607192,590]
["2019-03-11T12:44:00.000000000","132.14000000",132.14,132.05,132.05,"170.31139000",132.276,132.2058,133.05825000000002,38.285721093804824,18.13197201739447,25.524673851388354,25.701546153254565,0.16090970726978046,132.56113794541795,-0.04412041268989242,-0.012977037538175942,-0.031143375151716477,132.47352468203172,132.0784753179683,132.29463856745215,131.76791050302168,590]
["2019-03-11T12:45:00.000000000","132.05000000",132.26,132.02,132.11,"282.95821000",132.26299999999998,132.2024,133.05045,42.065203578184544,13.025804171086785,19.272293329606942,25.343679711240974,0.1665590138933662,132.5562134706735,-0.04961431622533041,-0.020304493275606836,-0.029309822949723577,132.46814385199607,132.05785614800388,132.26582128391948,131.739093219489,590]
["2019-03-11T12:46:00.000000000","132.11000000",132.15,131.99,132.0,"232.81312000",132.2505,132.201,133.0421,37.527627632460415,7.202011239278254,12.786595809253193,25.20203625697507,0.16609051290098265,132.551288995929,-0.0621281800639224,-0.028669230633269947,-0.03345894943065245,132.48557232931984,132.01542767068014,132.23711422842274,131.71038616399227,590]
["2019-03-11T12:47:00.000000000","131.99000000",132.02,131.86,131.92,"220.14286000",132.22449999999998,132.197,133.0334,34.60407981139211,10.773439810705435,10.333751740356847,25.813602865377746,0.16565547626519792,132.54636452118456,-0.07760624227293533,-0.038456632961203024,-0.03914960931173231,132.48376627241507,131.9652337275849,132.20883863279377,131.6821105683633,590]
["2019-03-11T12:48:00.000000000","131.90000000",131.94,131.67,131.72,"285.43784000",132.1985,132.1884,133.02385,28.604530727401794,6.5665154950854605,8.180655515023075,27.214371185511244,0.17310865653197022,132.54144004644007,-0.10480294352188935,-0.05172589507334029,-0.053077048448549054,132.53816306836652,131.85883693163348,132.18131511626765,131.65458705183718,590]
["2019-03-11T12:49:00.000000000","131.80000000",131.82,131.43,131.5,"447.06828000",132.16649999999998,132.175,133.01325,23.730618239569786,8.422475270300273,8.587476858697078,29.268256291671527,0.18860089535111424,132.5365155716956,-0.14246642235201534,-0.0698740005290753,-0.07259242182294004,132.6227576026899,131.71024239731008,132.1548592641753,131.62813119974481,590]
["2019-03-11T12:50:00.000000000","131.58000000",131.65,131.43,131.65,"386.08456000",132.13299999999998,132.1676,133.00359999999998,32.21169399710756,12.90965475748114,9.299548507622314,31.17543531882036,0.1908436885403203,132.53159109695113,-0.15838548499837657,-0.08757629742293556,-0.07080918757544101,132.63531862399526,131.6306813760047,132.12977988931834,131.60305182488787,590]
["2019-03-11T12:51:00.000000000","131.58000000",131.72,131.41,131.55,"762.21999000",132.0945,132.1582,132.99345,29.83019586187687,15.61276108961969,12.31496370580039,32.26295647893049,0.19935485364458327,132.52666662220665,-0.17702993026264835,-0.10546702399087812,-0.07156290627177023,132.64891771257126,131.54008228742876,132.1063796513136,131.57965158688313,590]
["2019-03-11T12:52:00.000000000","131.60000000",131.86,131.49,131.82,"775.54447000",132.0655,132.1536,132.9846,42.24581985999426,27.77186970735382,18.764761851484906,32.05235103454463,0.2115437926699705,132.52174214746216,-0.16808150498235364,-0.11798992018917323,-0.050091584793180405,132.61360491697565,131.51739508302433,132.08495723372062,131.55822916929014,590]
["2019-03-11T12:53:00.000000000","131.77000000",132.02,131.76,131.98,"328.89001000",132.0445,132.1584,132.97625,48.10558015075309,41.55234210851551,28.312324301829694,30.69665161880395,0.21500495033640257,132.5168176727177,-0.1463916389652411,-0.12367026394438681,-0.022721375020854293,132.57150948759298,131.51749051240702,132.06580990752423,131.53908184309375,590]
["2019-03-11T12:54:00.000000000","131.97000000",132.11,131.9,131.97,"291.66712000",132.02550000000002,132.1626,132.96785,47.779292346639394,58.49520527528733,42.606472363718915,28.866729943959452,0.21464745388380294,132.51189319797322,-0.12852759420579218,-0.1246417299966679,-0.00388586420912429,132.53416393622226,131.5168360637778,132.0492351104995,131.52250704606902,590]
["2019-03-11T12:55:00.000000000","131.96000000",131.99,131.52,131.94,"1901.87538000",132.00650000000002,132.175,132.95925,46.7547334978609,64.58417849898584,54.87724196092958,28.817010463866968,0.2328869214635312,132.50696872322874,-0.11546000820672475,-0.12280538563867927,0.007345377431954514,132.4978359339731,131.51516406602693,132.03552969185384,131.50880162742337,590]
["2019-03-11T12:56:00.000000000","131.94000000",131.98,131.63,131.72,"319.77812000",131.97549999999998,132.17079999999999,132.94899999999998,39.98354903261813,54.9019607843143,59.32711485286251,28.770842375209664,0.24125214135899287,132.50204424848428,-0.1214559450085062,-0.12253549751264466,0.0010795525041384507,132.45689277104393,131.49410722895604,132.02498572563357,131.4982576612031,590]
["2019-03-11T12:57:00.000000000","131.68000000",131.72,131.6,131.62,"365.28766000",131.9415,132.1654,132.93805,37.33665548963854,41.17647058823601,53.55420329051207,28.839767361352045,0.2325912741190651,132.4971197737398,-0.13274671093574852,-0.12457774019726543,-0.008168970738483092,132.4224688139719,131.46053118602808,132.0178822632974,131.49115419886692,590]
["2019-03-11T12:58:00.000000000","131.66000000",131.84,131.6,131.65,"818.65339000",131.9095,132.1584,132.9269,38.648807294702564,29.803921568628397,41.96078431372626,28.108592882197158,0.2331204688248468,132.4921952989953,-0.13768680719286408,-0.12719955359638518,-0.010487253596478896,132.3784765452704,131.44052345472963,132.01447301808395,131.48774495365348,590]
["2019-03-11T12:59:00.000000000","131.68000000",131.68,131.6,131.62,"141.17726000",131.8765,132.1538,132.91570000000002,37.79647970389566,27.106518282989892,32.695636813284786,27.429645151553334,0.22218329248021576,132.48727082425086,-0.1423813349476859,-0.13023590986664532,-0.012145425081040578,132.3291488705541,131.4238511294459,132.01497066482875,131.48824260039828,590]
["2019-03-11T13:00:00.000000000","131.61000000",131.63,131.46,131.46,"292.82441000",131.8395,132.1458,132.9033,33.54724497266754,21.252176546295328,26.054205465971233,27.40400748311909,0.21845591444591375,132.48234634950637,-0.15720033720631932,-0.13562879533458014,-0.02157154187173918,132.30121311440558,131.3777868855944,132.01952909582712,131.49280103139665,590]
["2019-03-11T13:01:00.000000000","131.48000000",131.52,131.39,131.48,"248.14856000",131.8055,132.1384,132.89115,34.53794842982034,16.007078507079225,21.45525777878817,27.65651445447538,0.2121376348426359,132.4774218747619,-0.16542376818154025,-0.14158778990397217,-0.023835978277568087,132.26794891611326,131.34305108388673,132.02822549291827,131.5014974284878,590]
["2019-03-11T13:02:00.000000000","131.48000000",131.54,131.38,131.48,"183.14032000",131.7695,132.1282,132.8795,34.53794842982033,11.113829093281248,16.124361382218623,27.740790338259938,0.20841351806816164,132.47249740001743,-0.16998145606035564,-0.14726652313524888,-0.022714932925106762,132.21530152536135,131.32369847463863,132.04104437127876,131.5143163068483,590]
["2019-03-11T13:03:00.000000000","131.46000000",131.62,131.33,131.39,"368.69831000",131.7315,132.11440000000002,132.8674,32.04468282678985,11.296979276429829,12.805962292263459,27.22363185013522,0.21424112392043523,132.46757292527295,-0.17879467071114163,-0.15357215265042742,-0.02522251806071421,132.1706024937469,131.2923975062531,132.05786576529664,131.53113770086617,590]
["2019-03-11T13:04:00.000000000","131.35000000",131.49,131.3,131.49,"323.30605000",131.70350000000002,132.0966,132.85575,37.44794184149994,14.94924265091531,12.45335034020882,26.888010148031487,0.21250961506897542,132.46264845052846,-0.17568485688241253,-0.15799469349682446,-0.01769016338558807,132.1290008813327,131.27799911866734,132.07845944554447,131.551731381114,590]
["2019-03-11T13:05:00.000000000","131.46000000",131.5,131.31,131.5,"197.50499000",131.673,132.0772,132.84375,37.97901661704223,18.61348528015021,14.953235735831806,26.497087372679164,0.2109017854211913,132.457723975784,-0.17044856562762334,-0.16048546792298424,-0.009963097704639101,132.06359441882222,131.28240558117778,132.10248650584037,131.5757584414099,590]
["2019-03-11T13:06:00.000000000","131.49000000",131.71,131.47,131.59,"415.68651000",131.6525,132.05780000000001,132.83225000000002,42.694613872927206,27.983539094649228,20.51542234190494,24.659570537579153,0.21298022931967828,132.45279950103952,-0.15722413725848128,-0.15983320179008365,0.0026090645316023675,132.01426649929917,131.29073350070084,132.1295089077559,131.60278084332543,590]
["2019-03-11T13:07:00.000000000","131.60000000",131.92,131.59,131.83,"317.77097000",131.648,132.0446,132.82205,52.96472536174093,41.975308641974436,29.524111005591312,23.957025472434875,0.22133878436827156,132.44787502629504,-0.12592609067570493,-0.15305177956720792,0.02712568889150299,131.99840547943091,131.29759452056908,132.15900671313784,131.63227864870737,590]
["2019-03-11T13:08:00.000000000","131.86000000",132.03,131.86,132.0,"249.24673000",131.662,132.0324,132.81285,58.62159102923456,65.70832628671245,45.222391341112065,23.793163146124183,0.2198145854848228,132.44295055155058,-0.08640852038237767,-0.13972312773024187,0.053314607347864196,132.04376432522582,131.2802356747742,132.19040188460127,131.6636738201708,590]
["2019-03-11T13:09:00.000000000","131.99000000",132.18,131.99,132.12,"229.35529000",131.693,132.02200000000002,132.8039,62.08775198850831,84.83477596871793,64.1728036324683,24.231193546574413,0.21768497223590672,132.4380260768061,-0.04489009898009044,-0.12075652198021158,0.07586642300012114,132.11561566465875,131.27038433534128,132.2230867993798,131.6963587349493,590]
["2019-03-11T13:10:00.000000000","132.12000000",132.22,132.08,132.21,"159.62355000",131.721,132.0156,132.7957,64.49027830729341,95.99509087299452,82.179397709475,24.7850915975112,0.2121360456476267,132.4331016020616,-0.0046703659842251,-0.0975392907810143,0.0928689247967892,132.1990753078907,131.2429246921093,132.2564550961288,131.72972703169833,590]
["2019-03-11T13:11:00.000000000","132.21000000",132.26,132.11,132.16,"544.61415000",131.7515,132.0094,132.787,62.134504259506656,93.89273166447113,91.57419950206122,25.448520978351837,0.20769775667279458,132.42817712731716,0.02290544039126985,-0.07345034454655747,0.09635578493782732,132.25897512255736,131.24402487744263,132.28993222043147,131.763204156001,590]
["2019-03-11T13:12:00.000000000","132.20000000",132.33,132.16,132.21,"177.12586000",131.77100000000002,132.0014,132.77815,63.56771633953243,92.28196379156729,94.056595443011,26.322034983052188,0.20500505976759612,132.42325265257267,0.04823799022514663,-0.04911267759221665,0.09735066781736329,132.31608347985835,131.22591652014168,132.32300307879973,131.79627501436926,590]
["2019-03-11T13:13:00.000000000","132.23000000",132.28,132.06,132.2,"159.34177000",131.782,131.9956,132.7698,63.053682221194535,88.43716289104559,91.5372861156947,26.370123872932428,0.20607612692705343,132.4183281778282,0.06673798806963305,-0.02594254445984671,0.09268053252947976,132.35182804425057,131.21217195574945,132.35523453969574,131.82850647526527,590]
["2019-03-11T13:14:00.000000000","132.19000000",132.29,132.17,132.29,"112.87948000",131.798,131.994,132.76160000000002,65.73892475328127,90.61488673139,90.444671138001,26.45798945441147,0.19992783214654994,132.41340370308373,0.08765122868206277,-0.0032237898314648183,0.09087501851352758,132.4048146339817,131.19118536601832,132.38629108479995,131.85956302036948,590]
["2019-03-11T13:15:00.000000000","132.28000000",132.6,132.28,132.52,"189.80919000",131.827,131.997,132.75445,71.44967779679274,92.44709982573954,90.49971648272508,27.660209915418495,0.20850441556465305,132.40847922833925,0.12138495020255391,0.021697958175338927,0.09968699202721498,132.50897067386666,131.14502932613334,132.41594263845099,131.8892145740205,590]
["2019-03-11T13:16:00.000000000","132.50000000",132.53,132.28,132.33,"518.51653000",131.85750000000002,131.9986,132.74625,62.22284401564679,89.73114264376409,90.93104306696456,28.776557486353585,0.21146838588146355,132.40355475359476,0.13127450466785717,0.04361326747384258,0.08766123719401459,132.57141526108774,131.1435847389123,132.44406439605893,131.91733633162846,590]
["2019-03-11T13:17:00.000000000","132.35000000",132.43,132.12,132.24,"435.16316000",131.88850000000002,131.9946,132.7374,58.37719838044753,81.7948717948728,87.99103808812549,28.638002186193155,0.21850635831850201,132.3986302788503,0.13034723817008853,0.060960061613091775,0.06938717655699675,132.6122478842897,131.16475211571034,132.470629238408,131.94390117397754,590]
["2019-03-11T13:18:00.000000000","132.25000000",132.27,132.08,132.24,"229.63265000",131.918,131.9946,132.72809999999998,58.37719838044754,74.54382826475945,82.02328090113214,28.237678939091452,0.21647018986718028,132.39370580410582,0.12813530871264334,0.07439511103300209,0.05374019767964125,132.6485231002601,131.18747689973992,132.49569397228873,131.96896590785826,590]
["2019-03-11T13:19:00.000000000","132.24000000",132.28,132.1,132.18,"259.38156000",131.946,131.9954,132.7184,55.71482897054259,69.07752465686286,75.13874157216507,27.90997756597305,0.21386517630523932,132.38878132936134,0.1201557593233531,0.08354724069107229,0.036608518632280804,132.67160044102346,131.22039955897654,132.519381112296,131.99265304786553,590]
["2019-03-11T13:20:00.000000000","132.13000000",132.24,132.12,132.22,"248.92435000",131.984,131.9934,132.70850000000002,57.118885378560655,65.76703976221933,69.79613089461391,27.605683433791675,0.20716052085486542,132.38385685461688,0.11572556240213316,0.08998290503328447,0.02574265736884869,132.68292488867775,131.28507511132227,132.54185817367835,132.01513010924788,590]
["2019-03-11T13:21:00.000000000","132.23000000",132.26,132.14,132.22,"80.23069000",132.02100000000002,131.9914,132.69825,57.118885378560655,57.952248226497,64.26560421519308,27.42258187645476,0.2009347693652325,132.3789323798724,0.11093580057035979,0.09417348414069954,0.01676231642966025,132.68684983293008,131.35515016706995,132.56331647107578,132.0365884066453,590]
["2019-03-11T13:22:00.000000000","132.23000000",132.36,132.22,132.34,"305.70361000",132.06400000000002,131.9902,132.68935,61.379168583304214,56.133978484246235,59.95108882432087,27.73131766005889,0.1965822858391455,132.37400790512794,0.11549156209167677,0.09843709973089498,0.017054462360781786,132.69469485491223,131.43330514508781,132.5839512308102,132.0572231663797,590]
["2019-03-11T13:23:00.000000000","132.35000000",132.41,132.21,132.33,"268.24661000",132.11100000000002,131.9888,132.68050000000002,60.8367409791792,52.00856594299295,55.36493088457875,28.241959231796926,0.19682640827920572,132.36908343038345,0.11694702696345871,0.10213908517740773,0.01480794178605098,132.6697808157162,131.55221918428384,132.60394446747875,132.07721640304828,590]
["2019-03-11T13:24:00.000000000","132.31000000",132.36,132.19,132.24,"155.23744000",132.1485,131.9866,132.6714,56.036948592684034,46.90346083788867,51.68200175504264,28.52918079354353,0.1949102362592636,132.36415895563897,0.10957513161270072,0.10362629446446633,0.005948837148234382,132.63100492226738,131.66599507773265,132.62345160854812,132.09672354411765,590]
["2019-03-11T13:25:00.000000000","132.26000000",132.32,132.23,132.3,"174.57233000",132.1885,131.9862,132.66265,58.393675641794005,42.59259259259482,47.168206457825505,28.79588652945109,0.1874166479550307,132.35923448089451,0.1073370354648091,0.1043684426645349,0.0029685928002742,132.57176361686444,131.80523638313556,132.64259234141605,132.11586427698558,590]
["2019-03-11T13:26:00.000000000","132.30000000",132.35,132.24,132.35,"193.09006000",132.2265,131.9864,132.65435,60.30343154569005,43.82716049382828,44.44107130810394,29.201533732371995,0.18188688738681316,132.35431000615003,0.10834893124109612,0.10516454037984715,0.00318439086124897,132.49979654226092,131.95320345773905,132.66144567273992,132.13471760830944,590]
["2019-03-11T13:27:00.000000000","132.35000000",132.55,132.32,132.4,"271.91449000",132.255,131.9884,132.64710000000002,62.173261411911746,53.22886989553738,46.54954099398685,30.467080148884392,0.18532353828775638,132.34938553140555,0.11189558541065026,0.10651074938600778,0.005384836024642473,132.4695227260959,132.0404772739041,132.6800487865111,132.15332072208062,590]
["2019-03-11T13:28:00.000000000","132.41000000",132.58,132.4,132.5,"345.21620000",132.28,131.9926,132.64,65.6574113281146,65.33713200379886,54.13105413105486,31.755085981645692,0.18494328555291714,132.3444610566611,0.12137634767555028,0.10948386904391628,0.011892478631633993,132.48620378272832,132.07379621727168,132.69839900512252,132.17167094069205,590]
["2019-03-11T13:29:00.000000000","132.51000000",132.75,132.5,132.64,"269.02481000",132.30599999999998,131.9998,132.63405,69.84505055398057,75.29659395331,64.62086528421544,33.51658114025636,0.18959019372770877,132.3395365819166,0.13858918024575928,0.11530493128428489,0.023284248961474394,132.55220316815854,132.05979683184142,132.71645801499935,132.18972995056887,590]
["2019-03-11T13:30:00.000000000","132.58000000",132.74,132.57,132.59,"507.50085000",132.325,132.0076,132.6274,66.71613555318025,80.15690776884743,73.59687790865212,35.152255216109126,0.18819089417573073,132.33461210717212,0.1465070498635157,0.12154535500013106,0.024961694863384648,132.5960350531042,132.05396494689577,132.7341575113909,132.20742944696042,590]
["2019-03-11T13:31:00.000000000","132.58000000",132.58,132.38,132.46,"170.25226000",132.34,132.0136,132.6205,59.280349033671044,72.13930348258641,75.8642684015813,34.81477210099156,0.1897486874488934,132.32968763242766,0.14067054258552503,0.12537039251720986,0.015300150068315171,132.60600751871164,132.07399248128837,132.75140552184655,132.22467745741608,590]
["2019-03-11T13:32:00.000000000","132.45000000",132.51,132.45,132.5,"127.41756000",132.3545,132.0196,132.614,60.73062722839793,64.79142747799489,72.36254624314294,34.50139492266811,0.18048092405968688,132.32476315768318,0.13768558055764402,0.1278334301252967,0.009852150432347329,132.62219198719993,132.08680801280008,132.7680928462937,132.24136478186324,590]
["2019-03-11T13:33:00.000000000","132.51000000",132.61,132.47,132.56,"211.94380000",132.3725,132.0278,132.6079,62.867028916143596,62.698716430059996,66.54314913021379,34.667988691765885,0.17758942948399603,132.3198386829387,0.13856419343539983,0.1299795827873173,0.008584610648082525,132.6445937338693,132.1004062661307,132.78409925784496,132.25737119341449,590]
["2019-03-11T13:34:00.000000000","132.52000000",132.62,132.5,132.51,"173.81410000",132.3835,132.03699999999998,132.60125,59.940500469849525,64.01182302821643,63.833988978757134,34.86698462550342,0.17347589880656808,132.31491420819424,0.13368488223213149,0.13072064267628014,0.0029642395558513446,132.65912837301497,132.10787162698503,132.79929929796614,132.27257123353567,590]
["2019-03-11T13:35:00.000000000","132.54000000",132.56,132.47,132.49,"237.21948000",132.382,132.0446,132.5945,58.76215615355565,61.35614537253925,62.68889494360525,34.74988586492522,0.16751333460609916,132.30998973344975,0.126743144027472,0.12992514294651852,-0.0031819989190465248,132.65495420863377,132.10904579136624,132.813567636816,132.28683957238553,590]
["2019-03-11T13:36:00.000000000","132.50000000",132.55,132.47,132.5,"273.15306000",132.3905,132.05460000000002,132.5877,59.19410216902667,56.52810304449694,60.63202381508423,34.641151301531174,0.16126238213423583,132.30506525870527,0.12065781473293669,0.12807167730380217,-0.007413862570865487,132.66701220589846,132.11398779410155,132.82678403372105,132.30005596929058,590]
["2019-03-11T13:37:00.000000000","132.53000000",132.73,132.48,132.67,"283.03046000",132.41199999999998,132.0696,132.58185,65.76008578958611,64.88095238095231,60.92173359932952,35.3807893429517,0.16760078341036186,132.3001407839608,0.12807634232569853,0.12807261030818146,3.732017517077413e-06,132.70475245517449,132.11924754482547,132.83883792112226,132.3121098566918,590]
["2019-03-11T13:38:00.000000000","132.66000000",132.78,132.61,132.61,"158.81307000",132.4305,132.0874,132.57585,61.970030221229315,70.05411255411286,63.82105599318739,36.2643651686244,0.16777215602390655,132.29521630921633,0.12764269480064172,0.12798662720667353,-0.0003439324060318105,132.72419882534768,132.1368011746523,132.8496325628364,132.32290449840593,590]
["2019-03-11T13:39:00.000000000","132.63000000",132.78,132.58,132.68,"111.18425000",132.4555,132.111,132.57104999999999,64.5379338167027,78.76222542889259,71.23243012131928,36.7540041384403,0.170074144879341,132.29029183447184,0.13143237044567968,0.12867577585447476,0.0027565945912049195,132.74473865580254,132.16626134419747,132.85908863290624,132.33236056847576,590]
["2019-03-11T13:40:00.000000000","132.72000000",132.79,132.68,132.71,"303.55462000",132.48,132.1322,132.5669,65.60969173754965,77.85037132555097,75.55556976951884,37.25387904827179,0.16578313453081558,132.2853673597274,0.1352968471425413,0.12999999011208807,0.005296857030453239,132.76830539365457,132.1916946063454,132.8671469609714,132.34041889654094,590]
["2019-03-11T13:41:00.000000000","132.72000000",132.79,132.68,132.73,"192.35602000",132.5055,132.1558,132.56225,66.34005594198156,83.27535284809227,79.96264986751197,37.71804860740104,0.16179862492147054,132.2804428849829,0.13837816823394178,0.13167562573645883,0.0067025424974829495,132.78745567029267,132.22354432970735,132.87377012988574,132.34704206545527,590]
["2019-03-11T13:42:00.000000000","132.72000000",132.75,132.58,132.7,"221.27884000",132.52349999999998,132.17340000000002,132.55700000000002,64.13963466533684,82.1311191835328,81.08561445239204,36.975407347447685,0.1623844374270789,132.27551841023842,0.13682218711485916,0.1327049380121389,0.004117249102720266,132.80685666572373,132.24014333427624,132.87894261889045,132.35221455445998,590]
["2019-03-11T13:43:00.000000000","132.73000000",132.76,132.65,132.76,"95.11523000",132.54500000000002,132.189,132.55205,66.53069931880214,85.36585365853591,83.59077523005368,36.348937564244345,0.1586426918965722,132.27059393549396,0.13883021117123917,0.13392999264395894,0.004900218527280231,132.83160076763676,132.25839923236327,132.88266927415074,132.35594120972027,590]
["2019-03-11T13:44:00.000000000","132.71000000",132.76,132.66,132.68,"136.10515000",132.56699999999998,132.2032,132.54695,60.717515914779355,81.30081300813076,82.93259528339985,35.76721562269838,0.1544539281896738,132.26566946074948,0.13243957234163872,0.1336319085834949,-0.00119233624185619,132.82242905083376,132.3115709491662,132.88497205301945,132.35824398858898,590]
["2019-03-11T13:45:00.000000000","132.67000000",132.75,132.67,132.74,"183.56456000",132.589,132.2192,132.5418,63.30704376528598,83.7159253945508,83.46086402040584,35.2270452484057,0.14913579046184086,132.260744986005,0.13070970348834976,0.1330474675644659,-0.0023377640761161333,132.82359752771444,132.35440247228556,132.88588520628977,132.3591571418593,590]
["2019-03-11T13:46:00.000000000","132.76000000",132.76,132.65,132.71,"322.81937000",132.60700000000003,132.239,132.53625,61.13694227747665,77.82161645146294,80.94611828471484,34.45550381919735,0.1463403768574226,132.25582051126054,0.1254716614695326,0.13153230634547924,-0.0060606448759466525,132.8197063704021,132.39429362959797,132.8854492972478,132.35872123281732,590]
["2019-03-11T13:47:00.000000000","132.73000000",132.76,132.6,132.64,"133.88208000",132.619,132.2594,132.53,56.28842881466525,71.13970588235522,77.559082576123,33.08556387597408,0.14731606422474933,132.25089603651605,0.11435386032692918,0.12809661714176923,-0.013742756814840051,132.80956757334226,132.42843242665774,132.88370466356218,132.3569765991317,590]
["2019-03-11T13:48:00.000000000","132.64000000",132.64,132.46,132.57,"210.86137000",132.6225,132.2778,132.52375,51.8593195972537,53.81944444444404,67.59358892608742,31.125490142074167,0.14965063106583712,132.24597156177157,0.09875610888670394,0.12222851549075618,-0.02347240660405224,132.8066602563246,132.4383397436754,132.88068506541464,132.35395700098417,590]
["2019-03-11T13:49:00.000000000","132.58000000",132.64,132.48,132.55,"133.09282000",132.618,132.2964,132.51795,50.633430300477364,37.91035353535243,54.28983462071725,29.305421674881387,0.15038987170399137,132.2410470870271,0.08381478101884454,0.11454576859637386,-0.030730987577529317,132.80461189675248,132.4313881032475,132.87641229823208,132.3496842338016,590]
["2019-03-11T13:50:00.000000000","132.55000000",132.66,132.48,132.52,"471.82181000",132.6145,132.3176,132.5124,48.771074297018394,26.2626262626266,39.330808080807714,27.395083761571748,0.1525048808679925,132.23612261228263,0.06876029586862842,0.10538867405082478,-0.03662837818219636,132.80565177218529,132.4233482278147,132.87089246550272,132.34416440107225,590]
["2019-03-11T13:51:00.000000000","132.51000000",132.51,132.4,132.41,"103.47984000",132.61200000000002,132.3362,132.5061,42.58595777990801,16.006216006216555,26.726398601398554,26.3986188098961,0.15018310366313622,132.23119813753814,0.04740694943046719,0.09379232912675327,-0.046385379696286075,132.81225983124332,132.41174016875672,132.86411441208315,132.33738634765268,590]
["2019-03-11T13:52:00.000000000","132.41000000",132.64,132.4,132.6,"229.13600000",132.61700000000002,132.3586,132.5004,53.544816792343624,24.009324009323404,22.09272209272221,24.877638684923113,0.15659859625862513,132.2262736627937,0.045293564620749294,0.08409257622555248,-0.03879901160480319,132.81071112515696,132.42328887484308,132.85605053782882,132.32932247339835,590]
["2019-03-11T13:53:00.000000000","132.56000000",132.66,132.56,132.65,"52.96474000",132.62150000000003,132.38379999999998,132.49525000000003,55.92879992742653,39.316239316238935,26.44392644392632,23.64408296198246,0.15255583938300865,132.2213491880492,0.04711021681120542,0.07669610434268308,-0.02958588753147766,132.81388243165517,132.42911756834488,132.8466598889519,132.31993182452143,590]
["2019-03-11T13:54:00.000000000","132.66000000",132.78,132.65,132.74,"166.41806000",132.63299999999998,132.4088,132.49085,59.91624395940633,67.5213675213692,43.61564361564387,23.45960390922941,0.1509447079985077,132.21642471330472,0.05517613842124547,0.07239211115839556,-0.017215972737150087,132.82484368639462,132.44115631360535,132.83589311321637,132.3091650487859,590]
["2019-03-11T13:55:00.000000000","132.74000000",132.74,132.61,132.67,"95.15903000",132.642,132.4322,132.4867,55.69540028919284,74.11156095366695,60.31638926375839,22.85875161150206,0.1494486574271854,132.21150023856026,0.05528275918783265,0.06897024076428297,-0.01368748157645032,132.82273184558738,132.4612681544126,132.8236986176278,132.29697055319733,590]
["2019-03-11T13:56:00.000000000","132.68000000",132.73,132.63,132.69,"480.97148000",132.6515,132.45420000000001,132.4826,56.63535540778323,78.18263607737252,73.27185485080291,22.30081733504095,0.14591661046810034,132.20657576381578,0.056331732618218666,0.06644253913507012,-0.01011080651685145,132.8210022124026,132.4819977875974,132.81002912620713,132.28330106177665,590]
["2019-03-11T13:57:00.000000000","132.68000000",132.73,132.63,132.67,"92.05920000",132.6515,132.471,132.47834999999998,55.370270631170094,72.80701754385662,75.03373819163205,21.782735506898486,0.14263685257752134,132.20165128907132,0.054916179236101925,0.06413726715527648,-0.009221087919174559,132.8210022124026,132.4819977875974,132.79484782490994,132.26811976047946,590]
["2019-03-11T13:58:00.000000000","132.66000000",132.76,132.61,132.64,"671.35736000",132.653,132.4838,132.47365000000002,53.44190289989571,70.17543859648808,73.72169740590576,21.57146236829642,0.14316279167912535,132.19672681432684,0.05078813964345841,0.061467441652912874,-0.010679302009454467,132.82153486289002,132.48446513710996,132.7781334017239,132.25140533729342,590]
["2019-03-11T13:59:00.000000000","132.66000000",132.72,132.62,132.67,"168.66504000",132.6525,132.4948,132.46914999999998,55.12497453446398,68.42105263157487,70.46783625730654,21.375280168165926,0.140079735130616,132.19180233958235,0.04936830076437104,0.05904761347520451,-0.009679312710833471,132.82077061540676,132.48422938459325,132.75988351961112,132.23315545518065,590]
["2019-03-11T14:00:00.000000000","132.68000000",132.7,132.57,132.6,"324.67490000",132.647,132.5026,132.46425,50.534507381536876,62.28070175438242,66.95906432748181,20.52138943492523,0.1393597540498574,132.1868778648379,0.04210924408400274,0.05565993959696416,-0.013550695512961418,132.81458281537616,132.47941718462383,132.74011655567807,132.2133884912476,590]
["2019-03-11T14:01:00.000000000","132.55000000",132.58,132.4,132.44,"252.85501000",132.6325,132.5082,132.45845,41.93798713370295,44.73684210526039,58.47953216373924,20.138677207192767,0.1436912001891525,132.1819533900934,0.023178538775056268,0.04916365943258258,-0.02598512065752631,132.81806669962435,132.44693330037563,132.71887174713495,132.19214368270448,590]
["2019-03-11T14:02:00.000000000","132.44000000",132.47,132.3,132.38,"138.93769000",132.6165,132.5116,132.4525,39.242093383179665,26.608187134500486,44.541910331381125,20.53831809858375,0.14557040017564069,132.17702891534893,0.003296321923045298,0.03999019193067513,-0.03669387000762983,132.82922282437383,132.40377717562617,132.69620814677228,132.1694800823418,590]
["2019-03-11T14:03:00.000000000","132.35000000",132.37,132.27,132.29,"296.56947000",132.59300000000002,132.5134,132.44684999999998,35.550477001202665,10.371517027860964,27.23884875587397,21.1146862894248,0.143029657305951,132.17210444060447,-0.019497965603989087,0.028092560423742287,-0.047590526027731374,132.83844653187552,132.34755346812452,132.67220295993346,132.14547489550299,590]
["2019-03-11T14:04:00.000000000","132.29000000",132.4,132.29,132.37,"135.17729000",132.57750000000001,132.515,132.44195000000002,40.87485384368178,13.398692810455103,16.79279899093887,21.282383518465213,0.1406703960698126,132.16717996586,-0.030752772463017664,0.016323493846390296,-0.04707626630940796,132.8377210598891,132.31727894011092,132.64694988100916,132.1202218165787,590]
["2019-03-11T14:05:00.000000000","132.33000000",132.37,132.22,132.32,"159.00217000",132.55649999999997,132.511,132.43650000000002,38.72173224877372,13.795518207281125,12.521909348532416,21.937479453202005,0.14133679635054067,132.1622554911155,-0.04320878612793422,0.004417037851525394,-0.04762582397945961,132.828402556093,132.28459744390693,132.62055796317068,132.0938298987402,590]
["2019-03-11T14:06:00.000000000","132.30000000",132.38,132.29,132.36,"112.48729000",132.539,132.5116,132.43120000000002,41.38195699776234,20.82166199813281,16.005291005289696,22.416650035987637,0.13766988232550229,132.15733101637105,-0.04928448018304721,-0.006323265755389126,-0.04296121442765808,132.81416540482047,132.2638345951795,132.59315135782305,132.06642329339257,590]
["2019-03-11T14:07:00.000000000","132.33000000",132.38,132.33,132.33,"251.87336000",132.52349999999998,132.5134,132.4262,39.980106366307886,20.833333333334597,18.483504512916195,22.861594148574298,0.13140774787367948,132.15240654162656,-0.05587615523833733,-0.016233843651978767,-0.039642311586358565,132.80889621583003,132.23810378416994,132.56486998877787,132.0381419243474,590]
["2019-03-11T14:08:00.000000000","132.35000000",132.35,132.31,132.35,"68.78535000",132.5125,132.5156,132.42135,41.405199414096245,22.905643738978537,21.520213023482,23.433486165361728,0.12487862302555895,132.14748206688208,-0.05880836611942186,-0.02474874814546739,-0.03405961797395447,132.80670231136105,132.21829768863893,132.53587093328167,132.0091428688512,590]
["2019-03-11T14:09:00.000000000","132.32000000",132.43,132.32,132.33,"197.13295000",132.50150000000002,132.5186,132.41649999999998,40.37286071767214,21.36243386243542,21.700470311582865,22.85881093200853,0.12381586423802,132.14255759213762,-0.062030943121754945,-0.0322051871407249,-0.029825755981030044,132.80555756035702,132.19744243964303,132.50633002508283,131.97960196065236,590]
["2019-03-11T14:10:00.000000000","132.35000000",132.39,132.31,132.31,"77.89236000",132.491,132.5204,132.4118,39.317175783310894,20.370370370371436,21.546149323928486,22.419911442326857,0.12068615964958887,132.13763311739314,-0.0654442904242103,-0.038853007797421985,-0.02659128262678831,132.80608094199795,132.17591905800208,132.47644302494828,131.9497149605178,590]
["2019-03-11T14:11:00.000000000","132.33000000",132.34,132.18,132.27,"72.71084000",132.48399999999998,132.5214,132.40709999999999,37.220909448804235,17.518092805450696,19.750299012752535,23.08285921683042,0.12349429110318942,132.13270864264865,-0.07056364468766674,-0.04519513517547094,-0.025368509512195797,132.81192682112072,132.15607317887924,132.4464256573271,131.91969759289663,590]
["2019-03-11T14:12:00.000000000","132.22000000",132.27,132.13,132.14,"87.15622000",132.46099999999998,132.5174,132.4016,31.367463740888756,11.292941100071543,16.39380142529791,24.036844813896828,0.12467327031010553,132.1277841679042,-0.08414076105148638,-0.05298426035067402,-0.031156500700812356,132.81652215122335,132.10547784877662,132.4165119021535,131.88978383772303,590]
["2019-03-11T14:13:00.000000000","132.13000000",132.22,132.13,132.22,"74.79121000",132.4395,132.5152,132.39675,37.8452991986845,11.0005434392528,13.270525781591695,24.922688582601342,0.12219660814509824,132.1228596931597,-0.08743746747839509,-0.05987490177621824,-0.027562565702176856,132.7986921491495,132.08030785085052,132.38695014743905,131.86022208300858,590]
["2019-03-11T14:14:00.000000000","132.20000000",132.22,132.11,132.11,"118.96198000",132.408,132.5126,132.392,33.20458050475654,5.828129646149013,9.373871395157803,25.886795972574316,0.12132542184901873,132.11793521841523,-0.09779884752819612,-0.06745969092661382,-0.030339156601582304,132.76675339721152,132.04924660278846,132.35799711784807,131.8312690534176,590]
["2019-03-11T14:15:00.000000000","132.12000000",132.16,131.96,131.96,"427.23660000",132.3725,132.5058,132.3862,28.137655603083083,5.2631578947371,7.363943660046323,27.66680797556321,0.126945034574088,132.11301074367077,-0.11676803306548322,-0.0773213593543877,-0.03944667371109552,132.75989514711858,131.98510485288142,132.32990984628034,131.80318178184987,590]
["2019-03-11T14:16:00.000000000","131.94000000",132.08,131.92,132.06,"496.89840000",132.34099999999998,132.5,132.3809,35.233297363686034,9.150326797386235,6.747204779424134,29.51156927818809,0.1293061035330835,132.1080862689263,-0.12232203275348752,-0.08632149403420768,-0.03600053871927984,132.72241316182217,131.95958683817778,132.30293629064482,131.77620822621435,590]
["2019-03-11T14:17:00.000000000","132.04000000",132.04,131.84,131.84,"161.49984000",132.2995,132.4888,132.3748,28.553578200842985,9.150326797386235,7.854603829836542,31.574175442833884,0.13578423899500602,132.1031617941818,-0.1428293312810638,-0.0976230614835789,-0.04520626979748489,132.70832636902657,131.89067363097342,132.2773054593528,131.75057739492232,590]
["2019-03-11T14:18:00.000000000","131.85000000",131.92,131.75,131.87,"302.56926000",132.261,132.47619999999998,132.3696,30.488852936097363,15.03267973856287,11.111111111111796,33.825584398928164,0.13822822192393328,132.09823731943735,-0.15487545598185193,-0.10907354038323351,-0.04580191559861842,132.679229602027,131.842770397973,132.2532180511715,131.72648998674103,590]
["2019-03-11T14:19:00.000000000","131.85000000",131.93,131.76,131.83,"86.07219000",132.219,132.46,132.36435,29.347407119923517,9.803921568628184,11.328976034859116,35.76064131891491,0.14049763464365345,132.09331284469286,-0.1657392236991484,-0.1204066770464165,-0.0453325466527319,132.63319319165325,131.80480680834674,132.2308386120603,131.70411054762982,590]
["2019-03-11T14:20:00.000000000","131.83000000",131.86,131.68,131.7,"117.09127000",132.174,132.44219999999999,132.36,25.94742575009172,10.692810457516265,11.843137254902457,37.84547189938285,0.14331923216910727,132.08838836994838,-0.18273232691129238,-0.13287180701939166,-0.04986051989190071,132.60793087008435,131.74006912991567,132.2102900615384,131.68356199710792,590]
["2019-03-11T14:21:00.000000000","131.69000000",131.74,131.55,131.68,"177.29131000",132.136,132.4266,132.35655,25.45875616551379,9.734699940581907,10.077143988908803,40.16425993957517,0.1466535727284566,132.08346389520392,-0.19555903367967176,-0.1454092523514477,-0.05014978132822406,132.60202145874666,131.66997854125333,132.1916511662706,131.66492310184012,590]
["2019-03-11T14:22:00.000000000","131.66000000",131.82,131.5,131.72,"456.82536000",132.103,132.411,132.3518,28.36454296192842,13.698435972628465,11.375315456908895,41.19800740451239,0.15903546039070923,132.07853942045944,-0.200188971647151,-0.15636519621058836,-0.04382377543656263,132.58830814954268,131.61769185045733,132.17495718135424,131.64822911692377,590]
["2019-03-11T14:23:00.000000000","131.74000000",131.95,131.69,131.86,"210.49022000",132.0815,132.397,132.34685,37.54173379784539,26.29269315115683,16.575276354789086,40.62591364129325,0.16624721321994365,132.07361494571495,-0.1903669689533274,-0.1631655507591362,-0.027201418194191196,132.5698554033823,131.59314459661772,132.1602034954089,131.63347543097842,590]
["2019-03-11T14:24:00.000000000","131.90000000",132.02,131.88,131.99,"85.19497000",132.0625,132.3866,132.34120000000001,44.634576852702146,40.81289517135928,26.93467476504821,39.38648176911096,0.16580098370423316,132.0686904709705,-0.17013187317948564,-0.1645588152432061,-0.005573057936279546,132.5337483421857,131.5912516578143,132.14735176224892,131.62062369781844,590]
["2019-03-11T14:25:00.000000000","132.02000000",132.05,131.8,131.88,"138.35536000",132.0405,132.37439999999998,132.3345,40.44885230100434,49.37780696207721,38.82779842819779,38.69555959408204,0.1718151991539308,132.063765996226,-0.16111426967373177,-0.16386990612931124,0.002755636455579469,132.50260280242918,131.57839719757084,132.13633773103612,131.60960966660565,590]
["2019-03-11T14:26:00.000000000","131.91000000",131.97,131.85,131.92,"145.41817000",132.01850000000002,132.3628,132.329,42.55834561262745,55.339105339104655,48.509935824180396,38.05398900298375,0.16811411350007893,132.05884152148153,-0.14902225245782574,-0.16090037539501414,0.011878122937188401,132.45905760124305,131.577942398757,132.12707983445085,131.60035177002038,590]
["2019-03-11T14:27:00.000000000","131.94000000",131.99,131.8,131.91,"352.75515000",131.9975,132.34759999999997,132.3242,42.156300120845444,54.876142376141274,53.19768489244107,37.746161357873746,0.169677391107216,132.05391704673707,-0.13864791130626486,-0.15644988257726428,0.017801971270999417,132.41615857212426,131.57884142787574,132.11948757597128,131.5927595115408,590]
["2019-03-11T14:28:00.000000000","131.89000000",131.95,131.81,131.88,"74.55074000",131.974,132.333,132.31925,40.90776113166731,57.617845117844304,55.944364277696764,37.46032140170016,0.16755757745669958,132.04899257199258,-0.13133299546038302,-0.15142650515388803,0.020093509693505013,132.36255630224363,131.58544369775635,132.11346886611878,131.5867408016883,590]
["2019-03-11T14:29:00.000000000","131.87000000",131.92,131.81,131.87,"114.77145000",131.951,132.31679999999997,132.3136,40.477417043418555,59.437768489492164,57.310585327825926,37.19489858525327,0.16344632192407713,132.0440680972481,-0.1249029845217251,-0.14612180102745545,0.021218816505730348,132.3055081099402,131.59649189005978,132.10893566742143,131.58220760299096,590]
["2019-03-11T14:30:00.000000000","131.86000000",131.89,131.74,131.81,"137.12893000",131.926,132.2988,132.30759999999998,37.901107933108165,59.24416579588935,58.76659313440862,37.379752280865745,0.16248587035807,132.03914362250364,-0.12322815561515199,-0.14154307194499477,0.01831491632984278,132.24439597989536,131.60760402010462,132.10580757943336,131.5790795150029,590]
["2019-03-11T14:31:00.000000000","131.81000000",131.82,131.7,131.7,"174.71856000",131.89749999999998,132.2782,132.30100000000002,33.669997331394455,52.17345872518147,56.95179767018768,37.779826573532205,0.1594511653324939,132.03421914775916,-0.12928658703461338,-0.1390917749629185,0.00980518792830512,132.18848969056253,131.60651030943743,132.10401328367806,131.57728521924759,590]
["2019-03-11T14:32:00.000000000","131.72000000",131.72,131.6,131.62,"136.15626000",131.87150000000003,132.2566,132.29385,30.962772645617143,38.181818181817114,49.866480900962664,38.66080704506475,0.1566332249516018,132.0292946730147,-0.1389416363001601,-0.13906174723036682,0.00012011093020672381,132.16409357479932,131.57890642520073,132.10349003204166,131.5767619676112,590]
["2019-03-11T14:33:00.000000000","131.65000000",131.69,131.62,131.65,"142.44472000",131.843,132.2344,132.2861,33.133986503655606,28.48484848484782,39.61337513061549,39.478860340059256,0.15044513745505836,132.02437019827022,-0.14252959072416616,-0.1397553159291267,-0.002774274795039444,132.10354558145167,131.5824544185483,132.10418156880326,131.57745350437278,590]
["2019-03-11T14:34:00.000000000","131.65000000",131.81,131.64,131.77,"176.02083000",131.82600000000002,132.2162,132.27870000000001,41.11193486530097,32.72727272727329,33.13131313131276,38.648560031071334,0.1518419133511268,132.01944572352573,-0.13414374771477355,-0.13863300228625608,0.004489254571482526,132.05737847785414,131.5946215221459,132.10603500772848,131.579306943298,590]
["2019-03-11T14:35:00.000000000","131.76000000",131.89,131.73,131.88,"295.18730000",131.822,132.19899999999998,132.27175,47.31707752119055,48.484848484848165,36.56565656565645,36.99888666424015,0.15242463382604607,132.01452124878128,-0.11727001034029172,-0.13436040389706322,0.0170903935567715,132.046641937345,131.59735806265502,132.10899723752868,131.5822691730982,590]
["2019-03-11T14:36:00.000000000","131.88000000",131.97,131.81,131.97,"161.69399000",131.81750000000002,132.1842,132.2666,51.792873087496034,66.80134680134563,49.33782267115572,34.69211669838019,0.15296573140989966,132.0095967740368,-0.09553394817692151,-0.1265951127530349,0.03106116457611338,132.02591065235288,131.60908934764717,132.11301140972014,131.58628334528967,590]
["2019-03-11T14:37:00.000000000","131.97000000",131.99,131.9,131.91,"100.63879000",131.821,132.1696,132.26104999999998,48.81538180942968,73.40067340067124,62.8956228956217,32.36573000307764,0.14846817916633565,132.0046722992923,-0.08220188866800981,-0.11771646793602988,0.03551457926802007,132.0331226060893,131.6088773939107,132.118013988589,131.59128592415854,590]
["2019-03-11T14:38:00.000000000","131.90000000",132.03,131.86,131.98,"138.38084000",131.8265,132.15779999999998,132.25565,52.263354854829196,78.5185185185157,72.90684624017756,30.205513786010975,0.15000616636873934,131.99974782454785,-0.06523572365483687,-0.10722031907979129,0.04198459542495442,132.04887580806843,131.6041241919316,132.12393273243296,131.5972046680025,590]
["2019-03-11T14:39:00.000000000","131.98000000",131.98,131.68,131.71,"141.22377000",131.82049999999998,132.141,132.2504,40.83656983253441,59.63824289405566,70.51914493774755,29.630487932437905,0.16072001162811386,131.99482334980337,-0.07273817871680421,-0.10032389100719388,0.02758571229038967,132.04857674150188,131.5924232584981,132.13068584574512,131.60395778131465,590]
["2019-03-11T14:40:00.000000000","131.71000000",131.81,131.57,131.79,"215.41191000",131.825,132.1264,132.2458,44.69492883545005,52.61730891660029,63.59135677639057,29.75658862778052,0.1663828679403921,131.98989887505888,-0.07140547907914652,-0.09454020862158441,0.023134729542437893,132.04685580906096,131.60314419093902,132.1381824064429,131.61145434201242,590]
["2019-03-11T14:41:00.000000000","131.79000000",131.81,131.67,131.77,"60.19703000",131.8295,132.11360000000002,132.24134999999998,43.923718082471495,38.96191439164293,50.40582206743298,29.873682130598663,0.1644983773732223,131.98497440031443,-0.07114304512850822,-0.08986077592296918,0.018717730794460957,132.04289868793896,131.61610131206103,132.1463240386191,131.61959597418863,590]
["2019-03-11T14:42:00.000000000","131.76000000",131.82,131.71,131.76,"112.35131000",131.8315,132.0968,132.23645,43.519373020418875,44.20289855072485,45.26070728632271,29.866399027081773,0.16060563613227677,131.98004992556994,-0.07092440832812485,-0.08607350240400032,0.01514909407587546,132.04147857036864,131.62152142963137,132.15500767407235,131.62827960964188,590]
["2019-03-11T14:43:00.000000000","131.73000000",131.93,131.7,131.86,"212.21648000",131.8315,132.08100000000002,132.23275,48.613681462844966,49.27536231884227,44.146725087070045,28.67568438863186,0.16556237640854402,131.97512545082546,-0.06196764834686519,-0.0812523315925733,0.019284683245708104,132.04147857036864,131.62152142963137,132.16412912845962,131.63740106402915,590]
["2019-03-11T14:44:00.000000000","131.88000000",132.02,131.87,132.01,"264.89168000",131.8325,132.0664,132.2294,55.1485671053258,66.66666666666666,53.38164251207795,26.752112814465754,0.16516506380793347,131.970200976081,-0.042278247810571656,-0.07345751483617298,0.031179267025601323,132.04565487330592,131.6193451266941,132.17358711527015,131.64685905083968,590]
["2019-03-11T14:45:00.000000000","131.97000000",132.03,131.86,131.92,"234.86512000",131.8345,132.0514,132.22575,50.96097698555307,78.26086956521694,64.73429951690865,24.96593920988294,0.1655104163930802,131.96527650133652,-0.03354976308486357,-0.0654759644859111,0.03192620140104753,132.05013626785407,131.6188637321459,132.18328724108144,131.65655917665097,590]
["2019-03-11T14:46:00.000000000","131.93000000",131.97,131.89,131.97,"169.28180000",131.837,132.037,132.22289999999998,53.09200416943826,86.23188405796935,77.05314009661767,23.307349434198898,0.1594025295078611,131.96035202659203,-0.02234026920478982,-0.05684882542968685,0.03450855622489703,132.05764451050055,131.61635548949943,132.19314548006506,131.66641741563458,590]
["2019-03-11T14:47:00.000000000","131.92000000",131.98,131.9,131.98,"77.70999000",131.8405,132.0232,132.2199,53.52697764725689,84.05797101449105,82.85024154589247,21.66661944904757,0.15373092025729845,131.95542755184758,-0.012505591444579522,-0.047980178632665384,0.03547458718808586,132.06778616327003,131.61321383672995,132.20309062717905,131.67636256274858,590]
["2019-03-11T14:48:00.000000000","131.96000000",132.04,131.96,132.02,"210.21570000",131.8475,132.01080000000002,132.2166,55.31203095967066,90.61054579093475,86.96680028779842,20.68338497104991,0.14846442595320455,131.9505030771031,-0.0014669625276440001,-0.038677535411661114,0.037210572884017114,132.08748958313637,131.60751041686362,132.21306528882013,131.68633722438966,590]
["2019-03-11T14:49:00.000000000","132.02000000",132.02,131.97,132.01,"438.55736000",131.8545,131.9976,132.21365,54.745887536286354,92.8307123034232,89.1664097029497,19.77038152719494,0.14143125267083362,131.9455786023586,0.0064005326354958925,-0.029661921802229714,0.036062454437725606,132.10465795013138,131.60434204986862,132.22302509221993,131.69629702778946,590]
["2019-03-11T14:50:00.000000000","132.00000000",132.05,131.97,132.02,"104.15724000",131.865,131.986,132.2107,55.23927561418368,94.37056737588773,92.60394182341525,19.221577030870243,0.13704330605148923,131.94065412761415,0.013289304827310389,-0.021071676476321695,0.034360981303632084,132.12426820093077,131.60573179906925,132.23293597698503,131.70620791255456,590]
["2019-03-11T14:51:00.000000000","132.07000000",132.09,131.97,131.97,"526.51212000",131.8785,131.9766,132.2067,52.17619989753826,88.09669939989067,91.76599302640057,19.096666989544815,0.13582592704781174,131.93572965286967,0.014546441959623735,-0.01394805278913261,0.028494494748756344,132.1299975149257,131.6270024850743,132.24276965969057,131.7160415952601,590]
["2019-03-11T14:52:00.000000000","132.00000000",132.02,131.97,132.01,"75.82753000",131.898,131.9692,132.20315,54.35672564990812,85.096153846153,89.18780687397718,18.980679094028346,0.12969550368725455,131.93080517812518,0.01855649023181627,-0.007447144184942836,0.026003634416759104,132.12564885243216,131.67035114756783,132.25249761078314,131.72576954635267,590]
["2019-03-11T14:53:00.000000000","132.01000000",132.06,132.01,132.03,"207.27648000",131.917,131.96400000000003,132.19905,55.450467859943174,83.33333333333242,85.50872885979207,19.26401482876598,0.12400296770959432,131.92588070338073,0.023082237564949537,-0.0013412678349643617,0.0244235053999139,132.12087250921493,131.71312749078507,132.26208412004777,131.7353560556173,590]
["2019-03-11T14:54:00.000000000","132.01000000",132.03,132.0,132.01,"114.13534000",131.929,131.95680000000002,132.195,54.055504536326936,84.67643467643315,84.36864061863956,19.373020707696792,0.11728847001605194,131.92095622863624,0.024769563964810004,0.003880898524990512,0.020888665439819494,132.1249489729841,131.7330510270159,132.27147921728076,131.74475115285028,590]
["2019-03-11T14:55:00.000000000","132.00000000",132.02,131.91,131.92,"572.99201000",131.93099999999998,131.9488,132.19065,48.18149022925843,75.27472527472365,81.09483109482977,18.22020965984701,0.11676786501490635,131.91603175389176,0.01862978192519904,0.006830675205032218,0.011799106720166822,132.12572031227765,131.73627968772232,132.28061232601223,131.75388426158176,590]
["2019-03-11T14:56:00.000000000","131.94000000",131.96,131.92,131.93,"170.65848000",131.929,131.9402,132.1867,48.84662785719479,65.44566544566469,75.13227513227386,17.149742258272212,0.11128444608527163,131.9111072791473,0.014404826971940565,0.008345505558413888,0.006059321413526678,132.12289687984475,131.73510312015526,132.28938753601858,131.7626594715881,590]
["2019-03-11T14:57:00.000000000","131.93000000",132.0,131.93,131.94,"171.57078000",131.9305,131.9324,132.1831,49.54409425343704,50.05574136008739,63.59204402682527,16.63747634155709,0.10833555707918031,131.90618280440282,0.01172824030518882,0.009022052507768875,0.002706187797419945,132.12424983874448,131.73675016125551,132.29768127404247,131.770953209612,590]
["2019-03-11T14:58:00.000000000","131.94000000",131.96,131.93,131.96,"142.68822000",131.92950000000002,131.9246,132.17965,50.98357329700943,45.74507617985762,53.74882766186993,16.161800847464477,0.10274016014495323,131.90125832965833,0.011092985904696206,0.009436239187154341,0.001656746717541865,132.1224222641727,131.73657773582732,132.30534293663206,131.7786148722016,590]
["2019-03-11T14:59:00.000000000","131.97000000",132.07,131.95,132.0,"144.68205000",131.94400000000002,131.918,132.1765,53.821171683143966,44.420289855071196,46.740369131672104,16.889506494187923,0.10397300584888546,131.89633385491388,0.013659746862657585,0.01028094072225499,0.003378806140402594,132.11054128621294,131.7774587137871,132.3121987455795,131.78547068114904,590]
["2019-03-11T15:00:00.000000000","132.00000000",132.19,132.0,132.12,"317.19013000",131.9605,131.9142,132.17385000000002,61.09722397163755,58.113443278361906,49.42626977109694,18.491354733359607,0.11011779114539348,131.8914093801694,0.025087724856916793,0.013242297549187352,0.011845427307729441,132.12812756340583,131.79287243659417,132.31805873015077,131.7913306657203,590]
["2019-03-11T15:01:00.000000000","132.14000000",132.24,132.0,132.14,"779.57533000",131.97899999999998,131.9116,132.17155,62.167153930604876,66.85301288749501,56.46224867364273,20.296126354725327,0.11939509177786603,131.8864849054249,0.03535081046658206,0.017664000132666294,0.017686810333915767,132.13998447134205,131.81801552865792,132.3227263754699,131.79599831103943,590]
["2019-03-11T15:02:00.000000000","132.12000000",132.25,132.07,132.24,"133.80331000",132.003,131.91359999999997,132.16955000000002,67.04717889613511,80.87262073063245,68.61302563216314,22.034348745662697,0.12372401379373323,131.88156043068045,0.050966039243775185,0.024324407954888074,0.02664163128888711,132.16926484900054,131.83673515099943,132.32601015041132,131.79928208598085,590]
["2019-03-11T15:03:00.000000000","132.25000000",132.27,132.2,132.22,"340.65106000",132.02100000000002,131.9136,132.16715,65.23480792500571,84.28896811249564,77.3382005768744,23.7763692839645,0.11988658423703955,131.87663595593597,0.06102394168465253,0.03166431470084097,0.02935962698381156,132.198977526708,131.84302247329202,132.32773588486938,131.8010078204389,590]
["2019-03-11T15:04:00.000000000","132.24000000",132.27,132.13,132.13,"111.99042000",132.027,131.914,132.1649,57.678990792314046,81.42701525054382,82.19620136455733,24.257153258449506,0.12132325679153777,131.87171148119148,0.06102914796531422,0.03753728135373562,0.0234918666115786,132.21107607126692,131.84292392873306,132.32775883909875,131.80103077466828,590]
["2019-03-11T15:05:00.000000000","132.13000000",132.19,132.1,132.19,"238.32210000",132.0405,131.9186,132.1635,60.928070276886885,74.99999999999737,80.2386611210123,24.258284948455728,0.11908588130642818,131.86678700644703,0.06512406288075567,0.04305463765913964,0.022069425221616035,132.2307077811579,131.85029221884213,132.32597431580626,131.7992462513758,590]
["2019-03-11T15:06:00.000000000","132.19000000",132.24,132.15,132.15,"74.70037000",132.0495,131.9204,132.16155,57.745236841499306,68.51851851851677,74.98184458968602,24.686491240930977,0.11700831835596927,131.86186253170254,0.06439929179876458,0.04732356848706463,0.01707572331169995,132.2425259050308,131.8564740949692,132.32232580994497,131.7955977455145,590]
["2019-03-11T15:07:00.000000000","132.17000000",132.26,132.12,132.2,"99.34676000",132.0605,131.9276,132.1599,60.5214474292257,74.99999999999737,72.8395061728372,24.632416055251777,0.11865058133054193,131.85693805695809,0.06708616013284541,0.051276086816220784,0.015810073316624623,132.26134571196047,131.8596542880395,132.31680995455338,131.7900818901229,590]
["2019-03-11T15:08:00.000000000","132.22000000",132.27,132.2,132.2,"47.79356000",132.0695,131.9342,132.1584,60.521447429225695,75.92592592592241,73.14814814814554,24.675278505610017,0.11517553980693333,131.8520135822136,0.0684267417605895,0.05470621780509453,0.013720523955494966,132.27825583827254,131.86074416172747,132.30947787020256,131.78274980577208,590]
["2019-03-11T15:09:00.000000000","132.25000000",132.27,132.16,132.2,"341.18844000",132.079,131.9416,132.15689999999998,60.521447429225695,80.37037037036524,77.09876543209502,24.10038408500253,0.11480585839215335,131.84708910746912,0.06869726307277801,0.05750442685863123,0.011192836214146781,132.29328019043493,131.8647198095651,132.30043291548728,131.7737048510568,590]
["2019-03-11T15:10:00.000000000","132.18000000",132.2,132.15,132.16,"89.83231000",132.08599999999998,131.9508,132.1554,56.79310023588983,76.06753812635705,77.45461147421493,23.415230783874865,0.11017686850699832,131.84216463272466,0.06493545198608786,0.05899063188412256,0.005944820101965294,132.30125798478286,131.8707420152171,132.2898252155724,131.76309715114192,590]
["2019-03-11T15:11:00.000000000","132.15000000",132.15,131.99,132.0,"226.43219000",132.0875,131.9572,132.15324999999999,44.88260602576496,56.07843137254543,70.83877995642258,22.656184693882008,0.11444994932792611,131.83724015798018,0.04848462618326721,0.056889430743951495,-0.008404804560684286,132.29990291903076,131.87509708096925,132.27784366533507,131.7511156009046,590]
["2019-03-11T15:12:00.000000000","131.98000000",131.99,131.91,131.95,"72.72555000",132.0845,131.9618,132.15145,41.923716909222016,33.115468409583215,55.08714596949526,22.65999940438518,0.11270352437593163,131.8323156832357,0.031054667207484954,0.05172247803665819,-0.02066781082917324,132.3028094134773,131.8661905865227,132.26470632166576,131.73797825723528,590]
["2019-03-11T15:13:00.000000000","131.98000000",132.01,131.91,131.91,"96.13474000",132.07850000000002,131.96280000000002,132.14965,39.67054925117888,10.566448801741304,33.253449527956676,22.403072712374488,0.11179612977765038,131.82739120849124,0.01385393391069556,0.04414876921146567,-0.03029483530077011,132.30874117792618,131.84825882207386,132.2506501889507,131.72392212452021,590]
["2019-03-11T15:14:00.000000000","131.94000000",131.98,131.91,131.95,"59.70230000",132.07549999999998,131.962,132.14785,42.97129391924449,7.407407407405653,17.02977487291008,22.164497926935994,0.10881069193638916,131.82246673374675,0.0034105795167818087,0.036001131272528894,-0.032590551755747085,132.31074242817323,131.84025757182673,132.23592135436175,131.70919328993128,590]
["2019-03-11T15:15:00.000000000","131.95000000",132.0,131.84,131.87,"379.46523000",132.073,131.9618,132.1458,38.44132160060148,6.029285099051715,8.001047102732914,22.565265745657427,0.11246707108378969,131.81754225900227,-0.011192169133920515,0.02656247119123901,-0.03775464032515953,132.31574266211948,131.83025733788054,132.22076625745447,131.694038193024,590]
["2019-03-11T15:16:00.000000000","131.83000000",131.89,131.82,131.84,"74.10663000",132.0685,131.96020000000001,132.14465,36.87159161923268,7.510766580533898,6.982486362330445,23.102795896769045,0.1094337088635185,131.8126177842578,-0.02489868538009432,0.016270239876972348,-0.04116892525706667,132.32464644251456,131.81235355748544,132.20542461304115,131.67869654861067,590]
["2019-03-11T15:17:00.000000000","131.83000000",131.92,131.8,131.87,"275.26266000",132.065,131.95940000000002,132.1434,39.53075999195391,8.771601883922798,7.437217854502827,23.14440718493126,0.11018844394469404,131.80769330951333,-0.03296050083926616,0.006424091733724646,-0.039384592572990804,132.32983957410644,131.80016042589355,132.19012419337372,131.66339612894325,590]
["2019-03-11T15:18:00.000000000","131.88000000",131.97,131.88,131.93,"155.50373000",132.06349999999998,131.96040000000002,132.1423,44.56060028016369,15.665878644601976,10.64941570301958,22.465680358246274,0.10946069794864406,131.80276883476884,-0.034114794992888164,-0.0016836856115979163,-0.03243110938129025,132.33102756869692,131.79597243130303,132.1750773689051,131.64834930447464,590]
["2019-03-11T15:19:00.000000000","131.93000000",131.97,131.86,131.86,"183.94163000",132.05649999999997,131.96020000000001,132.14075,40.34428409776769,18.439716312056138,14.29239894686033,22.043901060048306,0.10949921952373987,131.79784436002438,-0.040214429500821325,-0.0093898343894426,-0.030824595111378725,132.33730420227076,131.77569579772918,132.16047905832858,131.6337509938981,590]
["2019-03-11T15:20:00.000000000","131.89000000",131.95,131.84,131.95,"74.18057000",132.048,131.963,132.1404,47.25457158455606,24.113475177303247,19.40635671132048,21.86154701266693,0.10953498955775738,131.7929198852799,-0.03735557414944424,-0.014982982341442928,-0.02237259180800131,132.3308851357229,131.7651148642771,132.1465055891836,131.61977752475312,590]
["2019-03-11T15:21:00.000000000","131.95000000",131.97,131.88,131.96,"122.47465000",132.03900000000002,131.9682,132.1401,47.97566702309348,26.241134751771423,22.931442080376957,21.381194714764156,0.10813963316077495,131.78799541053542,-0.03389230486672545,-0.018764846846499435,-0.015127458020226019,132.32105673190514,131.7569432680949,132.13331394163802,131.60658587720755,590]
["2019-03-11T15:22:00.000000000","131.91000000",131.95,131.85,131.88,"63.43615000",132.021,131.9734,132.13925,42.92037651729142,27.659574468082194,26.004728132385647,21.272140711252526,0.10827251650643485,131.78307093579096,-0.03717444654137125,-0.0224467667854738,-0.014727679755897453,132.2952918154322,131.74670818456778,132.12104093728647,131.594312872856,590]
["2019-03-11T15:23:00.000000000","131.88000000",131.93,131.88,131.88,"77.06014000",132.004,131.97799999999998,132.13995,42.92037651729144,23.687943262409068,25.862884160754252,21.170876279420295,0.10411019389883318,131.77814646104648,-0.03932228464495324,-0.025821870357369693,-0.01350041428758355,132.2688320222578,131.73916797774217,132.10980211458812,131.58307405015765,590]
["2019-03-11T15:24:00.000000000","131.91000000",131.91,131.8,131.8,"81.41908000",131.9875,131.9786,132.14015,38.24641439007996,12.34042553191283,21.229314420801387,21.916707325767124,0.10453089433462975,131.773221986302,-0.046938712963793705,-0.0300452388786545,-0.016893474085139207,132.2598875915185,131.71511240848153,132.09969025658887,131.5729621921584,590]
["2019-03-11T15:25:00.000000000","131.81000000",131.84,131.72,131.76,"104.28926000",131.96599999999998,131.9762,132.14235,36.12795689058999,11.26436781609022,15.764245536804061,23.275739239032806,0.1056358304535851,131.76829751155753,-0.05556196919118861,-0.03514858494116132,-0.02041338425002729,132.23893955377213,131.69306044622783,132.090773750208,131.56404568577753,590]
["2019-03-11T15:26:00.000000000","131.80000000",131.8,131.72,131.72,"62.34607000",131.9445,131.97119999999998,132.1413,34.09422130155146,4.597701149424499,9.400831499142539,24.537697444208078,0.10380469970690134,131.76337303681305,-0.0648757799768589,-0.041094023948300834,-0.02378175602855806,132.22374720233773,131.66525279766228,132.08309510988636,131.5563670454559,590]
["2019-03-11T15:27:00.000000000","131.72000000",131.74,131.61,131.66,"137.89027000",131.9175,131.9662,132.14015,31.25231819725112,8.871205422927465,8.244424796147419,26.463311791855077,0.10567579258497949,131.75844856206857,-0.07621992483768736,-0.048119204126178136,-0.028100720711509222,132.19713368898178,131.6378663110182,132.07667005920376,131.5499419947733,590]
["2019-03-11T15:28:00.000000000","131.64000000",131.65,131.54,131.6,"105.41844000",131.8875,131.95860000000002,132.13815,28.678001045478652,8.621330360459577,7.363412310937204,28.629369227672814,0.10669895025748127,131.7535240873241,-0.08902550927464858,-0.056300465155872226,-0.03272504411877636,132.16820447095424,131.60679552904574,132.07148752421497,131.5447594597845,590]
["2019-03-11T15:29:00.000000000","131.62000000",131.63,131.44,131.59,"174.55381000",131.857,131.9562,132.13684999999998,28.260182030662666,18.055292624610857,11.849276135999324,31.084322439651302,0.1126490252390896,131.74859961257962,-0.09884155965377772,-0.06480868405545333,-0.034032875598324394,132.12763628731906,131.58636371268094,132.0675107687373,131.54078270430682,590]
["2019-03-11T15:30:00.000000000","131.58000000",131.77,131.56,131.71,"87.04467000",131.8345,131.9546,132.1361,39.62720056356236,30.762920426580198,19.146514470550233,31.29035313022049,0.1196026662934409,131.74367513783514,-0.09583314830234713,-0.0710135769048321,-0.024819571397515033,132.0736213081554,131.5953786918446,132.0646797299911,131.53795166556063,590]
["2019-03-11T15:31:00.000000000","131.68000000",131.99,131.68,131.79,"368.20892000",131.824,131.955,132.1358,45.793582588814125,47.62721555174402,32.148476200978386,29.265478980691235,0.13320247584390957,131.73875066309068,-0.08600224882982843,-0.07401131128983136,-0.011990937539997068,132.05127956356435,131.59672043643567,132.0629144352988,131.53618637086834,590]
["2019-03-11T15:32:00.000000000","131.82000000",131.95,131.82,131.86,"66.97622000",131.8195,131.957,132.13514999999998,50.55268013214981,63.64779874213863,47.3459782401543,27.3852386989855,0.1351165847122015,131.7338261883462,-0.07173584897151386,-0.07355621882616786,0.0018203698546540026,132.04008785101183,131.59891214898818,132.06211923482593,131.53539117039546,590]
["2019-03-11T15:33:00.000000000","131.85000000",131.85,131.76,131.78,"64.14591000",131.813,131.9554,132.13365,45.62283987633022,67.27272727272671,59.515913855536475,26.112484751467825,0.13260825723276018,131.72890171360172,-0.06612273399451851,-0.072069521859838,0.005946787865319492,132.0301727423367,131.59582725766327,132.0621874961964,131.53545943176593,590]
["2019-03-11T15:34:00.000000000","131.83000000",131.85,131.8,131.85,"21.96496000",131.808,131.9522,132.131,50.19917610979678,70.90909090909041,67.27653897465194,24.93064180020142,0.1281362388589911,131.72397723885726,-0.05538741332603081,-0.06873310015307657,0.01334568682704576,132.0167678136449,131.5992321863551,132.06300638216993,131.53627831773946,590]
["2019-03-11T15:35:00.000000000","131.86000000",131.91,131.82,131.85,"105.55038000",131.80700000000002,131.9508,132.12789999999998,50.19917610979678,70.30303030302865,69.49494949494861,23.259150658650494,0.12541222179763484,131.71905276411277,-0.046345353960958846,-0.06425555091465303,0.017910196953694182,132.01475947635205,131.59924052364798,132.06446136544213,131.53773330101166,590]
["2019-03-11T15:36:00.000000000","131.84000000",131.92,131.82,131.85,"214.55193000",131.8075,131.9484,132.12435,50.19917610979679,74.54545454545239,71.9191919191905,21.612813039089616,0.12359706309780337,131.7141282893683,-0.038732967233784166,-0.059151034178479264,0.0204180669446951,132.01562256007958,131.59937743992043,132.06644020821756,131.53971214378709,590]
["2019-03-11T15:37:00.000000000","131.87000000",131.9,131.84,131.85,"87.36125000",131.8065,131.9458,132.12115,50.19917610979679,74.54545454545239,73.13131313131116,20.084070963783084,0.11905441573367471,131.70920381462383,-0.03232744524260056,-0.05378631639130353,0.02145887114870297,132.01360142446174,131.59939857553826,132.0688362281141,131.54210816368362,590]
["2019-03-11T15:38:00.000000000","131.86000000",131.92,131.84,131.86,"95.59405000",131.803,131.9426,132.1174,50.9916988717339,75.15151515151415,74.74747474747299,18.843900182880862,0.11626481460983966,131.70427933987935,-0.02614274914986936,-0.0482576029430167,0.022114853793147343,132.00390793915147,131.60209206084852,132.07155076744905,131.54482270301858,590]
["2019-03-11T15:39:00.000000000","131.86000000",131.96,131.85,131.9,"112.64061000",131.805,131.9404,132.1137,54.135781081137736,78.1818181818178,75.9595959595948,18.10424697255338,0.11581732785199494,131.69935486513486,-0.017808383274910966,-0.04216775900939556,0.024359375734484594,132.00891174565012,131.6010882543499,132.0744948662064,131.54776680177594,590]
["2019-03-12T08:19:00.000000000","133.26000000",133.49,133.26,133.49,"225.90261000",132.68449999999999,132.1476,132.51024999999998,68.25391239386003,79.12053973712523,81.15498604504963,43.45944045629293,0.37798051849653996,133.28919784935786,0.40085880659253803,0.3408906304665847,0.05996817612595334,134.03082054132702,131.33817945867295,133.8662818727827,133.338670908272,590]
["2019-03-12T08:20:00.000000000","133.48000000",134.04,133.42,133.99,"985.47935000",132.82049999999998,132.1846,132.5149,73.90314064460998,87.7918044369896,82.69057782736257,45.05530332343142,0.39526763063921583,133.28924211608214,0.44476019438573644,0.3616645432504151,0.08309565113532136,134.11637769484582,131.52462230515414,133.93387414543105,133.40626318092035,590]
["2019-03-12T08:21:00.000000000","133.97000000",135.08,133.68,135.02,"2460.41810000",133.0115,132.24220000000003,132.52450000000002,81.28957043383657,93.73314269011975,86.88182895474483,47.30058254947552,0.46703425281764943,133.28928638280638,0.5562526185042316,0.4005821583011784,0.1556704602030532,134.41710698632255,131.60589301367747,133.9951383749608,133.4675274104501,590]
["2019-03-12T08:22:00.000000000","135.02000000",135.3,134.13,134.21,"1272.45615000",133.148,132.2834,132.5295,65.57165488448531,83.79649683981653,88.4404813223086,49.497099273160764,0.517246107732808,133.28933064953065,0.5726497870471405,0.43499568405037087,0.13765410299676967,134.4592528360307,131.83674716396928,134.04952849911865,133.52191753460795,590]
["2019-03-12T08:23:00.000000000","134.13000000",134.47,134.1,134.23,"275.80285000",133.252,132.3274,132.535,65.74776273903264,70.84382670789621,82.7911554126108,51.41378951204141,0.5067285255299264,133.28937491625493,0.5805660896144218,0.4641097651631811,0.11645632445124071,134.5600764503646,131.94392354963543,134.09660960808458,133.56899864357388,590]
["2019-03-12T08:24:00.000000000","134.23000000",134.56,134.22,134.46,"313.30856000",133.35750000000002,132.376,132.5421,67.78836282621666,60.40856338740779,71.68296231170683,53.24477132055295,0.49481934189745574,133.2894191829792,0.5984997615447298,0.4909877644394909,0.10751199710523895,134.69752798478177,132.01747201521826,134.1360840733186,133.6084731088079,590]
["2019-03-12T08:25:00.000000000","134.52000000",134.69,134.07,134.19,"835.98475000",133.44250000000002,132.42,132.54745,63.040387608150915,59.8535875786608,63.70199255798824,54.29302946430304,0.503760819733301,133.28946344970345,0.5841913875693763,0.509628489065468,0.07456289850390829,134.76721695089864,132.1177830491014,134.16781176514883,133.64020080063813,590]
["2019-03-12T08:26:00.000000000","134.10000000",134.24,134.0,134.07,"332.27260000",133.4905,132.46400000000003,132.55175,60.99557372949631,56.95343356898642,59.07186151168499,54.963508961393565,0.4849207567648365,133.28950771642772,0.5567510217759661,0.5190529956075677,0.03769802616839846,134.83299729981033,132.14800270018966,134.19182257335405,133.66421160884335,590]
["2019-03-12T08:27:00.000000000","134.04000000",134.2,133.95,134.12,"278.20335000",133.562,132.5096,132.5558,61.55513378548912,51.740951842918975,56.18265766352206,55.3633068764996,0.46814069905792594,133.289551983152,0.5328960226867991,0.521821601023414,0.011074421663385126,134.87841330895657,132.24558669104346,134.2083202065287,133.680709242018,590]
["2019-03-12T08:28:00.000000000","134.08000000",134.2,134.04,134.19,"209.36633000",133.641,132.5556,132.5599,62.36907020067908,50.37231941848433,53.022234943463225,55.73454776625573,0.44613064467678454,133.28959624987627,0.5137173650222167,0.5202007538231745,-0.00648338880095789,134.90812114653565,132.37387885346433,134.21767703931442,133.69006607480372,590]
["2019-03-12T08:29:00.000000000","134.19000000",134.28,134.02,134.2,"239.67311000",133.71300000000002,132.6036,132.5639,62.491242135235176,50.64780151214817,50.92035759118381,56.17548319622174,0.43283559613332406,133.2896405166005,0.4936347430340504,0.5148875516653497,-0.021252808631299303,134.9345252760372,132.49147472396285,134.220420512538,133.6928095480273,590]
["2019-03-12T08:30:00.000000000","134.27000000",134.72,134.21,134.43,"1121.22617000",133.78799999999998,132.6554,132.5698,65.28302059972116,53.923444976076176,51.647855302236216,57.04272220435711,0.4390616260659394,133.2896847833248,0.49062260622812914,0.5100345625779057,-0.01941195634977655,134.9920863756382,132.58391362436177,134.21721220275458,133.68960123824388,590]
["2019-03-12T08:31:00.000000000","134.34000000",134.52,134.24,134.24,"442.74161000",133.8505,132.7048,132.5747,61.22873791692625,54.09090909090899,52.88738519304443,57.848015514495536,0.42770007950842,133.28972905004906,0.4675148340157591,0.5015306168654764,-0.03401578284971729,135.01140438882686,132.68959561117316,134.2088211240942,133.6812101595835,590]
["2019-03-12T08:32:00.000000000","134.24000000",134.28,133.95,133.95,"378.11085000",133.9035,132.7494,132.578,55.557408833954305,48.69875222816396,52.23770209838303,57.22574319047459,0.4207215013520664,133.28977331677333,0.42094874656714865,0.4854142428058109,-0.06446549623866227,134.9777118040672,132.8292881959328,134.19609309228787,133.66848212777717,590]
["2019-03-12T08:33:00.000000000","133.95000000",134.03,133.9,133.97,"402.78745000",133.95700000000002,132.7956,132.58165,55.86105525583043,38.29901012629424,47.029557148455716,56.42719283855415,0.39995567692949735,133.28981758349758,0.38126364960237424,0.4645841241651236,-0.08332047456274938,134.9275482986422,132.98645170135785,134.17991807553685,133.65230711102615,590]
["2019-03-12T08:34:00.000000000","133.95000000",133.95,133.68,133.73,"397.28653000",133.9915,132.83640000000003,132.58405,51.32897763514797,22.055089437928668,36.35095059746228,54.753022512293086,0.3921016989883839,133.28986185022185,0.3266811531245253,0.437003529957004,-0.1103223768324787,134.87429725871638,133.10870274128362,134.16119740169867,133.63358643718797,590]
["2019-03-12T08:35:00.000000000","133.74000000",133.93,133.62,133.87,"387.32449000",134.01950000000002,132.876,132.58724999999998,53.68929847547932,15.740897094324689,25.36499888618252,52.95538076629616,0.38623729121225236,133.28990611694613,0.29136231795666845,0.4078752875569369,-0.11651296960026847,134.84790750841427,133.19109249158578,134.14081251626465,133.61320155175395,590]
["2019-03-12T08:36:00.000000000","133.88000000",133.94,133.74,133.88,"269.37675000",134.0375,132.9166,132.59109999999998,53.86141457475332,13.867911923466869,17.221299485240063,51.309134878070054,0.37293462606813693,133.2899503836704,0.2611682184040376,0.37853387372635705,-0.11736565532231946,134.8368466081726,133.23815339182738,134.1195967232048,133.5919857586941,590]
["2019-03-12T08:37:00.000000000","133.88000000",133.88,133.61,133.73,"346.39473000",134.0665,132.9538,132.5939,50.8109009225729,16.442708942708013,15.350505986833175,49.222323259146314,0.36558215201484834,133.28999465039465,0.22256978464164945,0.34734105590941555,-0.1247712712677661,134.77146170108526,133.36153829891472,134.09831102187798,133.57070005736728,590]
["2019-03-12T08:38:00.000000000","133.65000000",133.73,133.56,133.57,"214.87564000",134.077,132.98940000000002,132.59564999999998,47.70711486647116,11.769747804229395,14.026789556801411,47.07256961064028,0.35161199695382594,133.29003891711892,0.17702890594301834,0.3132786259161361,-0.13624971997311774,134.74483530903734,133.40916469096265,134.07762480560854,133.55001384109784,590]
["2019-03-12T08:39:00.000000000","133.59000000",133.7,133.52,133.53,"200.45716000",134.079,133.02540000000002,132.59725,46.93521951111722,4.1687377032192785,10.793731483385548,44.90181929466684,0.3393539960749958,133.2900831838432,0.13614042370400625,0.2778509854737101,-0.14171056176970387,134.73999621783867,133.41800378216135,134.05810183571646,133.53049087120576,590]
["2019-03-12T08:40:00.000000000","133.53000000",133.73,133.52,133.54,"274.19361000",134.0565,133.06300000000002,132.59904999999998,47.16537355392608,1.1206896551713996,5.686391720873343,42.98312073106583,0.33011442415938086,133.29012745056747,0.10335155102436033,0.24295109858384017,-0.13959954755947984,134.75750713262923,133.35549286737077,134.04019157048333,133.51258060597263,590]
["2019-03-12T08:41:00.000000000","133.59000000",133.63,133.5,133.6,"321.59903000",133.9855,133.0998,132.60145,48.60570706520111,3.5655737704908965,2.9516670429605107,41.103951816731296,0.31582053561703455,133.2901717172917,0.08127079264548343,0.21061503739616882,-0.1293442447506854,134.55756555568152,133.41343444431848,134.0242256310369,133.4966146665262,590]
["2019-03-12T08:42:00.000000000","133.61000000",133.72,133.54,133.72,"226.00231000",133.96099999999998,133.1394,132.60465,51.456032023815546,9.298724954461978,4.661662793374744,39.674912600665515,0.3061190680924822,133.290215984016,0.07261753986836084,0.18301553789060723,-0.1103979980222464,134.5344771137519,133.38752288624806,134.01041894199423,133.48280797748353,590]
["2019-03-12T08:43:00.000000000","133.72000000",133.82,133.6,133.74,"307.15134000",133.9365,133.1816,132.6081,51.93449291138128,15.300546448087504,9.388281724346777,38.68451278449684,0.2999677056768163,133.29026025074026,0.06660581715269132,0.15973359374302407,-0.09312777659033275,134.50374862273725,133.36925137726274,133.99887490652603,133.47126394201533,590]
["2019-03-12T08:44:00.000000000","133.82000000",133.84,133.59,133.72,"405.90874000",133.8995,133.2256,132.6119,51.38902869962622,19.757848494589208,14.785706632379549,37.83215217748333,0.29639858362236776,133.29030451746453,0.059541295741269096,0.1396951341426731,-0.080153838401404,134.41994115901548,133.3790588409845,133.98959387046798,133.46198290595729,590]
["2019-03-12T08:45:00.000000000","133.65000000",133.8,133.63,133.64,"213.15431000",133.87199999999999,133.267,132.6155,49.164653602451885,19.72982551574599,18.262740152807556,37.0406744899712,0.28737011284594954,133.29034878418878,0.04694611462699072,0.12114533023953664,-0.07419921561254592,134.38622174205048,133.3577782579495,133.98248409845934,133.45487313394864,590]
["2019-03-12T08:46:00.000000000","133.65000000",133.72,133.56,133.64,"139.49115000",133.8505,133.3098,132.6192,49.16465360245189,21.977479913105412,20.488384641146855,35.86191428705286,0.2782722471582706,133.29039305091305,0.03654309677816059,0.10422488354726143,-0.06768178676910085,134.36576595074536,133.33523404925467,133.977374519567,133.4497635550563,590]
["2019-03-12T08:47:00.000000000","133.65000000",133.74,133.54,133.54,"298.99274000",133.8215,133.3498,132.62175000000002,46.2617095085526,17.75090039240784,19.819401940419734,34.76735126414248,0.2726813720848406,133.29043731763733,0.019998930694043793,0.08737969297661792,-0.06738076228257413,134.3381149436452,133.30488505635478,133.97402858612335,133.44641762161265,590]
["2019-03-12T08:48:00.000000000","133.54000000",133.6,133.54,133.59,"261.64254000",133.79149999999998,133.3902,132.62460000000002,47.9175990855111,18.58617622768456,19.438185511065925,33.7509713338327,0.2574898448099334,133.2904815843616,0.01079767315582103,0.07206328901245855,-0.06126561585663752,134.28834102084832,133.29465897915165,133.97215870800795,133.44454774349725,590]
["2019-03-12T08:49:00.000000000","133.55000000",133.69,133.52,133.64,"269.85620000",133.7635,133.43280000000001,132.6277,49.59040448593232,20.387205387204187,18.908094002432183,33.22138061432241,0.2512405699142498,133.29052585108585,0.0074542642793460345,0.05914148406583605,-0.05168721978649002,134.22710651418814,133.29989348581185,133.97144085334395,133.44382988883325,590]
["2019-03-12T08:50:00.000000000","133.68000000",133.8,133.58,133.68,"265.04200000",133.726,133.481,132.63135,50.94774275274405,33.21371610845305,24.06236590778059,33.190718790664555,0.24900910054632933,133.29057011781012,0.00794071870060975,0.048901330992790794,-0.040960612292181044,134.07507878766515,133.37692121233485,133.97152902442446,133.44391805991376,590]
["2019-03-12T08:51:00.000000000","133.67000000",133.79,133.5,133.78,"1408.72784000",133.703,133.5326,132.63504999999998,54.26335600513143,53.84651468242763,35.81581205936161,32.553034086729674,0.25193702204349777,133.2906143845344,0.016208559415844093,0.04236277667740145,-0.02615421726155736,133.96277682729183,133.44322317270817,133.97206940753046,133.44445844301976,590]
["2019-03-12T08:52:00.000000000","133.78000000",133.82,133.68,133.82,"243.65262000",133.6965,133.5794,132.6387,55.55739988683934,74.61300309597488,53.89107796228517,32.09767084584815,0.243941520196064,133.29065865125867,0.025692382660906787,0.03902869787410252,-0.013336315213195733,133.93702234822948,133.4559776517705,133.9727140465127,133.445103082002,590]
["2019-03-12T08:53:00.000000000","133.83000000",133.85,133.7,133.7,"195.17484000",133.683,133.6104,132.64195,50.9042730852594,77.87114845938183,68.7768887459281,31.814597724728408,0.23723141139796514,133.2907029179829,0.02325728824993689,0.0358744159492694,-0.012617127699332507,133.8883387445122,133.4776612554878,133.9731338996884,133.4455229351777,590]
["2019-03-12T08:54:00.000000000","133.70000000",133.84,133.7,133.76,"148.03108000",133.6845,133.6386,132.64575000000002,53.02285043338307,75.18207282912944,75.88874146149537,31.551744115498813,0.2302863103794344,133.2907471847072,0.025870735212834006,0.03387367980198232,-0.008002944589148311,133.89162073773008,133.47737926226995,133.97303111264327,133.44542014813257,590]
["2019-03-12T08:55:00.000000000","133.75000000",133.89,133.74,133.81,"343.58104000",133.68149999999997,133.665,132.6498,54.774267886295846,70.3052503052502,74.45282386458715,31.55784319845142,0.22455157376704304,133.29079145143146,0.03161208841495977,0.03342136152457781,-0.001809273109618037,133.87931557066582,133.48368442933412,133.9721502873882,133.4445393228775,590]
["2019-03-12T08:56:00.000000000","133.81000000",133.89,133.75,133.79,"216.73783000",133.677,133.67860000000002,132.65370000000001,53.90849320856442,76.0439560439569,73.84375972611217,31.563506632561527,0.2185121754875719,133.29083571815573,0.0341546062979603,0.03356801047925431,0.0005865958187059872,133.86009560343672,133.49390439656327,133.9702884669203,133.4426775024096,590]
["2019-03-12T08:57:00.000000000","133.80000000",133.89,133.75,133.81,"207.60707000",133.68099999999998,133.701,132.6578,54.679935599190955,77.77777777778022,74.70899470899576,31.568765535611888,0.21290416282060293,133.29087998487998,0.03735282280118213,0.03432497294363988,0.0030278498575422516,133.87188216259736,133.4901178374026,133.96730350125847,133.43969253674777,590]
["2019-03-12T08:58:00.000000000","133.81000000",133.88,133.68,133.68,"197.68058000",133.6865,133.7224,132.66119999999998,48.94546781324606,66.6666666666691,73.49613349613539,30.83528313530817,0.21198243688467747,133.29092425160425,0.02906250441705538,0.03327247923832298,-0.004209974821267601,133.87048641253594,133.50251358746405,133.96312043305846,133.43550946854776,590]
["2019-03-12T08:59:00.000000000","133.76000000",133.84,133.67,133.76,"153.68183000",133.69799999999998,133.7424,132.66495,52.263260129714304,64.10256410256635,69.51566951567189,30.050767409108904,0.20898369133199027,133.29096851832853,0.028617810476021077,0.0323415454858626,-0.0037237350098415223,133.8697672844223,133.52623271557766,133.95773555077054,133.43012458625984,590]
["2019-03-12T09:00:00.000000000","133.77000000",133.87,133.76,133.76,"219.47724000",133.709,133.759,132.66925,52.263260129714304,59.82905982906095,63.532763532765465,29.534871662508454,0.20191342753203412,133.2910127850528,0.027943274647896033,0.03146189131826929,-0.003518616670373259,133.8664674569484,133.5515325430516,133.95121781194823,133.42360684743753,590]
["2019-03-12T09:01:00.000000000","133.84000000",133.85,133.75,133.84,"162.81112000",133.721,133.77599999999998,132.6748,55.608907009869355,73.50427350427482,65.81196581196737,28.940414615310374,0.19463389686650648,133.29105705177705,0.033478116666884716,0.03186513638799238,0.0016129802788923397,133.87998427594505,133.56201572405496,133.94370743852812,133.41609647401742,590]
["2019-03-12T09:02:00.000000000","133.79000000",133.85,133.75,133.81,"168.44131000",133.7255,133.7944,132.6805,54.078290990165634,77.77777777778022,70.37037037037199,28.388418789528718,0.18787433269465512,133.29110131850132,0.03503985196189774,0.03250007950277345,0.00253977245912429,133.88914290390287,133.56185709609716,133.93541162204008,133.40780065752938,590]
["2019-03-12T09:03:00.000000000","133.82000000",133.83,133.72,133.83,"167.28973000",133.73,133.813,132.68679999999998,54.968177942577164,83.76068376068825,78.34757834758109,27.496927902526664,0.1823118802753025,133.2911455852256,0.037459560788903445,0.03349197575999945,0.003967585028903993,133.8998234377162,133.56017656228377,133.9265974356619,133.3989864711512,590]
["2019-03-12T09:04:00.000000000","133.73000000",133.83,133.72,133.72,"203.50161000",133.73,133.82659999999998,132.6925,49.308567310434874,73.50427350427724,78.34757834758189,26.669114940885997,0.17714674589747798,133.29118985194987,0.030153525701365425,0.03282428574827265,-0.0026707600469072224,133.8998234377162,133.56017656228377,133.91758221316707,133.38997124865637,590]
["2019-03-12T09:05:00.000000000","133.71000000",133.75,133.54,133.57,"351.76886000",133.72650000000002,133.83180000000002,132.6966,42.83223394721438,49.86568986569264,69.0435490435527,25.560680682899125,0.17949340693536503,133.2912341186741,0.012119982248719907,0.0286834250483621,-0.016563442799642194,133.90619696713568,133.54680303286435,133.90872180198375,133.38111083747305,590]
["2019-03-12T09:06:00.000000000","133.54000000",133.66,133.44,133.47,"259.34067000",133.718,133.8308,132.7008,39.141306147229656,23.88278388278474,49.084249084251525,25.3091889825874,0.18238673504640204,133.29127838539839,-0.010124189769697978,0.020921902084750088,-0.031046091854448066,133.92695932618042,133.50904067381956,133.90039721045886,133.37278624594816,590]
["2019-03-12T09:07:00.000000000","133.54000000",133.64,133.45,133.52,"239.81947000",133.71699999999998,133.8382,132.70600000000002,41.83994233648062,11.005291005292376,28.251254917923244,25.07566097625308,0.18293053969205156,133.29132265212266,-0.02344798049901442,0.012047925567997185,-0.035495906067011605,133.92951823450653,133.50448176549344,133.89300023480047,133.36538927028977,590]
["2019-03-12T09:08:00.000000000","133.60000000",133.61,133.44,133.47,"160.64373000",133.711,133.8404,132.7114,39.93299675831495,10.370370370371726,15.086148419482939,24.93685243518249,0.18200692970441767,133.29136691884693,-0.037608238415174355,0.002116692771362878,-0.039724931186537235,133.94337039397865,133.47862960602137,133.88691866351166,133.35930769900096,590]
["2019-03-12T09:09:00.000000000","133.53000000",133.65,133.43,133.5,"119.66331000",133.704,133.8406,132.71785,41.651355846765135,13.220611916265037,11.532091097309703,24.30723514063515,0.1847207204660942,133.29141118557118,-0.045880711273525776,-0.007482788037614854,-0.03839792323591092,133.95238679513577,133.45561320486425,133.8825216197132,133.3549106552025,590]
["2019-03-12T09:10:00.000000000","133.56000000",133.61,133.5,133.5,"120.90671000",133.695,133.8308,132.72439999999997,41.65135584676514,12.367149758453708,11.986044015030146,23.72259051218494,0.17938352609909938,133.29145545229545,-0.051839136318989176,-0.016354057693889718,-0.03548507862509946,133.9587802115357,133.4312197884643,133.88014552624597,133.35253456173527,590]
["2019-03-12T09:11:00.000000000","133.52000000",133.58,133.5,133.5,"125.03969000",133.68099999999998,133.8004,132.7299,41.651355846765135,15.330112721416157,13.639291465378292,23.179706216236028,0.17228470274703803,133.29149971901973,-0.055916658661516294,-0.024266577887415035,-0.03165008077410126,133.95478093432132,133.40721906567865,133.88008108273434,133.35247011822364,590]
["2019-03-12T09:12:00.000000000","133.54000000",133.58,133.5,133.56,"93.39542000",133.668,133.7874,132.7355,45.54285444264195,20.106133801785038,15.934465427218292,22.675599371634043,0.16569293821400286,133.291543985744,-0.05368774700778545,-0.030150811711489117,-0.02353693529629633,133.93882097407308,133.39717902592693,133.8825615484867,133.354950583976,590]
["2019-03-12T09:13:00.000000000","133.53000000",133.58,133.5,133.55,"90.32970000",133.6605,133.7738,132.74165,45.004123586299734,24.124579124578847,19.853608549260002,22.207500160200226,0.15957201401179585,133.29158825246827,-0.05212734332457103,-0.034546118034105504,-0.017581225290465526,133.93563451255324,133.3853654874468,133.88775254943,133.3601415849193,590]
["2019-03-12T09:14:00.000000000","133.55000000",133.58,133.44,133.55,"146.59987000",133.65,133.7556,132.7477,45.004123586299734,28.463203463204206,24.231305463189354,22.432370849294838,0.15817401300160894,133.29163251919252,-0.050310761027759554,-0.03769904663283632,-0.012611714394923236,133.92517267305809,133.37482732694193,133.89574358502867,133.36813262051797,590]
["2019-03-12T09:15:00.000000000","133.47000000",133.54,133.4,133.53,"189.76585000",133.63600000000002,133.7424,132.7531,43.802280718602404,28.244348244349187,26.944043610710736,23.031701370060727,0.15759015492644163,133.2916767859168,-0.04990961237893998,-0.040141159782057054,-0.009768452596882929,133.90562195755902,133.36637804244103,133.9065414077912,133.3789304432805,590]
["2019-03-12T09:16:00.000000000","133.52000000",133.55,133.45,133.51,"218.02536000",133.622,133.7312,132.75844999999998,42.577768942492646,27.68057093638416,28.12937421464584,23.407514816787483,0.1534765724079869,133.29172105264107,-0.05062199321102412,-0.042237326467850465,-0.008384666743173654,133.8872244332598,133.35677556674023,133.92006547919786,133.39245451468716,590]
["2019-03-12T09:17:00.000000000","133.53000000",133.53,133.45,133.49,"100.23284000",133.60600000000002,133.71859999999998,132.76315,41.333391953127396,25.13350559862066,27.019474926451323,23.756484445108907,0.14822824577932697,133.29176531936534,-0.05219867912549603,-0.044229596999379575,-0.007969082126116453,133.8623903274268,133.34960967257325,133.9361457581643,133.4085347936536,590]
["2019-03-12T09:18:00.000000000","133.49000000",133.49,133.44,133.49,"179.01098000",133.5965,133.7046,132.7674,41.33339195312739,24.07530454042016,25.629793691808317,24.192882135007718,0.14121194247450522,133.29180958608958,-0.05283911761546278,-0.045951501122596224,-0.006887616492866559,133.8552875576569,133.33771244234308,133.95452313101407,133.42691216650337,590]
["2019-03-12T09:19:00.000000000","133.46000000",133.58,133.41,133.48,"348.43063000",133.5825,133.6902,132.77145000000002,40.64456376870574,25.804583013884272,25.004464384308353,22.9716954858282,0.14326823230724564,133.29185385281386,-0.053536451274368346,-0.047468491152950654,-0.006067960121417693,133.834601170164,133.330398829836,133.97485282163373,133.44724185712303,590]
["2019-03-12T09:20:00.000000000","133.57000000",133.75,133.52,133.65,"145.16429000",133.577,133.6746,132.77605,54.52042296011028,42.637362637361804,30.83908339722207,22.83506510534228,0.1523205014669492,133.29189811953813,-0.03991143973905764,-0.04595708087017206,0.006045641131114415,133.81792322428123,133.33607677571877,133.99671110438365,133.46910013987295,590]
["2019-03-12T09:21:00.000000000","133.67000000",133.85,133.63,133.79,"154.74479000",133.5745,133.6656,132.78075,62.33046601591467,62.954822954821374,43.79892286868914,23.513191843368592,0.15715475138140358,133.2919423862624,-0.01761365076137622,-0.04028839484841289,0.022674744087036666,133.80527911516876,133.34372088483124,134.0196055631383,133.4919945986276,590]
["2019-03-12T09:22:00.000000000","133.76000000",133.87,133.69,133.85,"127.38217000",133.57649999999998,133.66359999999997,132.78545,65.0968327139464,84.61330631543335,63.401830635872166,24.28707809699617,0.15878655486019044,133.29198665298665,0.004843177078811323,-0.031262080462968043,0.036105257541779366,133.81593892749103,133.33706107250893,134.04298898913092,133.51537802462022,590]
["2019-03-12T09:23:00.000000000","133.80000000",133.87,133.74,133.78,"162.65233000",133.574,133.6598,132.7894,59.59785913862211,87.75413711583798,78.44075546203089,25.005686760046633,0.15673037236312162,133.29203091971092,0.01679831938008647,-0.02165000049435714,0.03844831987444361,133.80364320150633,133.3443567984937,134.06627679077835,133.53866582626765,590]
["2019-03-12T09:24:00.000000000","133.80000000",133.84,133.74,133.82,"205.14402000",133.579,133.6616,132.7929,61.5943334034493,88.65248226950173,87.00664190025769,25.67296623198913,0.1526782028957024,133.2920751864352,0.029164333212918336,-0.011487133752902045,0.04065146696582038,133.82491868574402,133.333081314256,134.08886751486094,133.56125655035024,590]
["2019-03-12T09:25:00.000000000","133.79000000",133.89,133.75,133.89,"160.21112000",133.595,133.66199999999998,132.7961,64.86627999405326,90.07092198581454,88.82584712371806,26.692176548217933,0.1517726169719007,133.29211945315947,0.04410449409945727,-0.00036880818243018205,0.04447330228188745,133.87567775116318,133.31432224883682,134.11016577559013,133.58255481107943,590]
["2019-03-12T09:26:00.000000000","133.88000000",133.92,133.87,133.87,"200.41363000",133.615,133.6618,132.79930000000002,63.20933251844315,93.24877250409183,90.65739225313602,27.862457463203967,0.14450314431107947,133.29216371988372,0.05371169144245869,0.010447291742547592,0.043264399699911096,133.91363020610444,133.31636979389557,134.12960658971286,133.60199562520216,590]
["2019-03-12T09:27:00.000000000","133.89000000",134.0,133.87,134.0,"116.26138000",133.639,133.6672,132.80375,68.78994998470017,96.79487179487278,93.37152209492638,29.479087304696247,0.14346720542907376,133.292207986608,0.0709969692304071,0.022557227240119493,0.04843974199028761,133.97769750515457,133.30030249484545,134.14667985976305,133.61906889525235,590]
["2019-03-12T09:28:00.000000000","133.99000000",134.21,133.95,134.18,"220.35894000",133.6745,133.6794,132.8092,74.54697187068008,95.56030389363816,95.20131606420091,31.932305677628538,0.15179097648957185,133.29225225333226,0.09808945787645484,0.03766367336738656,0.060425784509068284,134.07761164706298,133.271388352937,134.1609535714632,133.6333426069525,590]
["2019-03-12T09:29:00.000000000","134.09000000",134.21,134.03,134.14,"151.02203000",133.7065,133.6916,132.8142,71.39527072087678,95.84876543209786,96.06798037353626,34.210294164682225,0.153805906744749,133.29229652005654,0.11500705487404161,0.05313234966871758,0.06187470520532404,134.14882454148258,133.26417545851743,134.17209420728415,133.64448324277345,590]
["2019-03-12T09:30:00.000000000","134.13000000",134.31,134.06,134.31,"154.12838000",133.747,133.707,132.81985,76.0329724314676,95.84876543209786,95.75261158594462,36.66005887105822,0.16067691341987153,133.29234078678078,0.1405122142895152,0.07060832259287711,0.0699038916966381,134.2503924910025,133.24360750899754,134.17988294818667,133.65227198367597,590]
["2019-03-12T09:31:00.000000000","134.31000000",134.39,134.06,134.17,"864.76587000",133.78050000000002,133.7184,132.82515,66.47458937290556,89.60034013605353,93.76595700008308,39.16054162457639,0.1727714196271024,133.29238505350506,0.14772551908183118,0.08603176189066793,0.061693757191163254,134.30251436761608,133.25848563238395,134.18422644721772,133.65661548270702,590]
["2019-03-12T09:32:00.000000000","134.13000000",134.26,134.1,134.2,"262.89226000",133.8125,133.72799999999998,132.83025,67.4197693630089,86.05442176870746,90.50117577895294,41.48241846541706,0.17185917536641693,133.29242932022933,0.1540866493996873,0.0996427393924718,0.054443910007215504,134.3546023888506,133.2703976111494,134.18516130273332,133.65755033822262,590]
["2019-03-12T09:33:00.000000000","134.22000000",134.23,134.0,134.07,"262.81792000",133.8385,133.7346,132.8346,59.58088682112129,73.79388537023993,83.14954909166697,42.08137822049872,0.17601209141846313,133.2924735869536,0.14694409737634828,0.1091030109892471,0.03784108638710118,134.37762058020212,133.2993794197979,134.18285180912898,133.65524084461828,590]
["2019-03-12T09:34:00.000000000","134.14000000",134.14,134.0,134.11,"181.59229000",133.8665,133.7424,132.83905000000001,61.080354446094965,68.99617681313397,76.28149465069377,42.6375551355781,0.17343979917038035,133.29251785367785,0.14286438741646634,0.11585528627469097,0.027009101141775377,134.40092586015032,133.33207413984968,134.17758107731322,133.64997011280252,590]
["2019-03-12T09:35:00.000000000","134.11000000",134.14,133.92,134.0,"147.90569000",133.89,133.7496,132.8428,55.0339351858078,56.88733327571936,66.55913181969775,42.02572101100826,0.17676552780575658,133.29256212040212,0.12926502049728583,0.11853723311920994,0.010727787378075893,134.40412060841533,133.37587939158465,134.16973614298198,133.64212517847128,590]
["2019-03-12T09:36:00.000000000","134.01000000",134.12,133.97,134.01,"144.08500000",133.91500000000002,133.757,132.84679999999997,55.4655386397947,49.66069018700693,58.51473342528674,41.457589324219114,0.17485370438855702,133.2926063871264,0.11793486099651318,0.1184167586946706,-0.0004818976981574158,134.40061301464985,133.4293869853502,134.15978816055184,133.63217719604114,590]
["2019-03-12T09:37:00.000000000","133.94000000",134.01,133.88,133.96,"253.61368000",133.9385,133.7654,132.8507,52.73974637920354,39.890109890110125,48.81271111761213,39.77229793012123,0.17164986835690757,133.29265065385067,0.10372536439624014,0.11547847983498451,-0.011753115438744369,134.3833494127199,133.49365058728011,134.14826915981203,133.62065819530133,590]
["2019-03-12T09:38:00.000000000","133.91000000",133.96,133.8,133.82,"236.66916000",133.95499999999998,133.77,132.8536,45.93303445147795,28.77403846153807,39.44161284621836,37.33415732921381,0.17081773490190308,133.29269492057492,0.08024242131173764,0.10843126813033514,-0.0281888468185975,134.35422424775703,133.55577575224294,134.1357470769198,133.6081361124091,590]
["2019-03-12T09:39:00.000000000","133.83000000",133.86,133.57,133.64,"188.45936000",133.96300000000002,133.77,132.85555,38.96917906816632,17.773413070668973,28.81252047410571,36.09887459993141,0.17933075384640682,133.2927391872992,0.04657068617359528,0.09605915173898717,-0.049488465565391895,134.3288469625365,133.59715303746356,134.1228008344717,133.595189869961,590]
["2019-03-12T09:40:00.000000000","133.64000000",133.74,133.58,133.64,"201.77517000",133.9625,133.76919999999998,132.85805,38.96917906816631,9.336890243901655,18.628113925369558,34.951826351779516,0.17794998571317633,133.29278345402346,0.0196589770348794,0.08077911679816563,-0.06112013976328623,134.33007992327816,133.59492007672185,134.10999713172146,133.58238616721076,590]
["2019-03-12T09:41:00.000000000","133.73000000",133.77,133.62,133.64,"83.79236000",133.95499999999998,133.7664,132.8606,38.96917906816631,8.536585365852897,11.882296226807831,33.58260270059022,0.17595355816043104,133.29282772074774,-0.0016497292935753194,0.06429334757981743,-0.06594307687339275,134.3419625304822,133.56803746951778,134.0978703330151,133.5702593685044,590]
["2019-03-12T09:42:00.000000000","133.67000000",133.77,133.61,133.67,"142.85060000",133.946,133.7634,132.86405000000002,40.836342864730454,9.756097560974906,9.209857723576476,32.38680664790967,0.17481401829087215,133.29287198747198,-0.015932621952117643,0.04824815367343042,-0.06418077562554805,134.35029692058833,133.54170307941166,134.08690644799978,133.55929548348908,590]
["2019-03-12T09:43:00.000000000","133.67000000",133.77,133.61,133.73,"169.73235000",133.9435,133.764,132.86775,44.49388008944822,13.414634146340928,10.569105691056235,31.276424599354332,0.17375587412641352,133.29291625419626,-0.022155029340410692,0.0341675170706622,-0.05632254641107289,134.35246332353552,133.53453667646448,134.07753173383838,133.54992076932768,590]
["2019-03-12T09:44:00.000000000","133.71000000",133.85,133.67,133.74,"164.00003000",133.9395,133.7636,132.87195,45.10301802284586,17.47967479674839,13.550135501354733,29.37356641830481,0.17420188311770723,133.29296052092053,-0.025979935079504912,0.022138026640628777,-0.04811796172013369,134.35473366915178,133.52426633084823,134.07010597706508,133.54249501255438,590]
["2019-03-12T09:45:00.000000000","133.82000000",133.82,133.63,133.67,"96.64843000",133.92849999999999,133.7608,132.8768,41.65679519800103,18.24555202073796,16.379953654609086,27.969359113604995,0.17533032003862914,133.2930047876448,-0.03426463404795754,0.010857494502911515,-0.045122128550869056,134.35974355067324,133.49725644932673,134.0649200882281,133.5373091237174,590]
["2019-03-12T09:46:00.000000000","133.72000000",133.8,133.56,133.8,"238.15573000",133.925,133.761,132.88154999999998,49.390688497982396,23.681785487551,19.802337435012443,27.253631323837247,0.1799495828958958,133.29304905436905,-0.029994644532678194,0.002687066695793574,-0.03268171122847177,134.35921192981917,133.49078807018086,134.06219731271,133.5345863481993,590]
["2019-03-12T09:47:00.000000000","133.80000000",133.87,133.8,133.8,"442.60238000",133.915,133.7608,132.8863,49.3906884979824,30.564319830136004,24.16388577947498,25.83552902137598,0.17209604125592365,133.29309332109332,-0.026307391840845185,-0.0031118250115341776,-0.023195566829311006,134.351050455793,133.47894954420698,134.0620971554618,133.5344861909511,590]
["2019-03-12T09:48:00.000000000","133.80000000",133.86,133.65,133.7,"776.82890000",133.89100000000002,133.7612,132.8914,44.16748894739237,33.77937896723382,29.341828094973597,25.650303318143695,0.1748034668819578,133.2931375878176,-0.031095927289214842,-0.00870864546707031,-0.02238728182214453,134.31882706786433,133.4631729321357,134.064721044528,133.5371100800173,590]
["2019-03-12T09:49:00.000000000","133.75000000",133.84,133.64,133.79,"287.66684000",133.87349999999998,133.7618,132.89635,49.358210955555364,35.52955665024598,33.29108514920526,25.54483376063402,0.17660321924843264,133.29318185454187,-0.027313772130099778,-0.012429670799676204,-0.014884101330423574,134.2875664197896,133.45943358021034,134.07011880659306,133.54250784208236,590]
["2019-03-12T09:50:00.000000000","133.79000000",133.8,133.61,133.61,"212.17829000",133.8385,133.7588,132.9007,41.12354740061986,25.44015690567386,31.583030841051208,25.65120981678913,0.17756013215970265,133.29322612126612,-0.038398251454083265,-0.017623386930557615,-0.02077486452352565,134.21576780938415,133.46123219061587,134.07829516931525,133.55068420480455,590]
["2019-03-12T09:51:00.000000000","133.66000000",133.78,133.66,133.73,"105.18383000",133.8165,133.7566,132.90685,47.4213533870041,31.56084656084559,30.8435200389218,25.74998758320106,0.17702012271949039,133.2932703879904,-0.037072436093041006,-0.021513196763054295,-0.01555923932998671,134.16402122237002,133.46897877762996,134.08921570205788,133.56160473754719,590]
["2019-03-12T09:52:00.000000000","133.73000000",133.79,133.69,133.72,"158.43685000",133.7925,133.7548,132.912,46.970457915372684,35.07467144563839,30.691891637385936,25.71128651265991,0.1715186853801829,133.29331465471466,-0.036408934757844236,-0.024492344362012284,-0.011916590395831952,134.09402114353327,133.4909788564667,134.10281181893035,133.57520085441965,590]
["2019-03-12T09:53:00.000000000","133.72000000",133.77,133.69,133.77,"43.20553000",133.77749999999997,133.7536,132.91825,49.55325205100659,53.95161290322475,40.19571030323623,25.675349804305856,0.16498163642202832,133.29335892143894,-0.03148557690539633,-0.025890990870689093,-0.005594586034707236,134.0508404470576,133.50415955294235,134.1189846615157,133.591373697005,590]
["2019-03-12T09:54:00.000000000","133.69000000",133.77,133.69,133.69,"67.79785000",133.75650000000002,133.753,132.92415,45.716615565711614,53.76344086021465,47.596575069692584,25.6419800036962,0.15891151953264784,133.29340318816318,-0.03365120164318114,-0.027443033025187503,-0.0062081686179936355,133.98534711052952,133.52765288947052,134.13760783035414,133.60999686584344,590]
["2019-03-12T09:55:00.000000000","133.72000000",133.77,133.69,133.76,"68.30708000",133.7445,133.7568,132.93015,49.40771323742948,58.06451612903097,55.25985663082344,25.6109937602771,0.15327498242136867,133.29344745488746,-0.029380381119864296,-0.027830502644122863,-0.0015498784757414334,133.94434744180933,133.54465255819065,134.1585290354069,133.6309180708962,590]
["2019-03-12T09:56:00.000000000","133.76000000",133.86,133.76,133.85,"161.62473000",133.7365,133.7644,132.93675000000002,53.76108181183004,66.6666666666636,59.49820788530307,24.256715722479754,0.14946962653299797,133.29349172161173,-0.018519990326694824,-0.025968400180637258,0.007448409853942434,133.9032663035441,133.56973369645593,134.18157079136282,133.65395982685212,590]
["2019-03-12T09:57:00.000000000","133.81000000",133.96,133.79,133.88,"142.27397000",133.7325,133.7716,132.94379999999998,55.14656191929185,79.35483870967401,68.02867383512286,23.196514000003102,0.1509360817810471,133.293535988336,-0.0074069207272202675,-0.022256104289953862,0.014849183562733594,133.88040199456992,133.58459800543005,134.2065303090706,133.6789193445599,590]
["2019-03-12T09:58:00.000000000","133.91000000",133.98,133.86,133.96,"96.47081000",133.7395,133.7814,132.951,58.70035670807046,89.5954941116225,78.53899982932002,22.41536891944256,0.1487263616532611,133.29358025506025,0.007766075918851811,-0.016251668248192727,0.02401774416704454,133.91413962894413,133.56486037105586,134.23317874967222,133.70556778516152,590]
["2019-03-12T09:59:00.000000000","133.96000000",134.0,133.96,133.99,"169.42490000",133.757,133.7912,132.95925,59.980858890233435,90.98845598845712,86.64626293658455,21.89516517378744,0.1409601929618927,133.29362452178452,0.02195841145729105,-0.008609652307095973,0.030568063764387022,133.95660961900094,133.55739038099907,134.26126003176742,133.73364906725672,590]
["2019-03-12T10:00:00.000000000","134.00000000",134.27,133.99,134.14,"408.66138000",133.78199999999998,133.804,132.96845,65.70623337295054,91.08946608946694,90.5578053965155,23.36677352541364,0.15089160775252486,133.2936687885088,0.04479333632124849,0.0020709454185729205,0.04272239090267557,134.0348715088689,133.52912849113108,134.29048942581986,133.76287846130916,590]
["2019-03-12T10:01:00.000000000","134.14000000",134.24,134.1,134.1,"184.25121000",133.805,133.816,132.977,63.113190569055135,84.09090909090769,88.72294372294391,24.73326699466337,0.15011363577004297,133.29371305523307,0.058982598407567366,0.01345327601637181,0.04552932239119556,134.0843206043198,133.5256793956802,134.3205522352066,133.7929412706959,590]
["2019-03-12T10:02:00.000000000","134.15000000",134.19,134.06,134.06,"195.60837000",133.8245,133.826,132.98545000000001,60.5402371988512,74.24242424242169,83.14093314093209,25.467854784279425,0.14867694750047997,133.29375732195732,0.06623649208307825,0.0240099192297131,0.042226572853365146,134.1175170643453,133.5314829356547,134.35110293987404,133.82349197536334,590]
["2019-03-12T10:03:00.000000000","134.09000000",134.13,133.97,133.97,"274.22016000",133.8365,133.83440000000002,132.99275,55.097574023590944,65.6565656565637,74.66329966329768,25.06170726655032,0.14948573696487433,133.2938015886816,0.06398542311566757,0.032005020006904,0.03198040310876357,134.1326941930516,133.5403058069484,134.3817652475183,133.8541542830076,590]
["2019-03-12T10:04:00.000000000","134.03000000",134.2,133.91,134.08,"144.37903000",133.8535,133.845,133.00064999999998,59.84875150013512,63.8599105812213,67.91963349340222,25.17937626633376,0.15952247004046116,133.29384585540586,0.07026751525665986,0.039657519056855176,0.030609996199804687,134.1642587488671,133.5427412511329,134.41213353505648,133.88452257054578,590]
["2019-03-12T10:05:00.000000000","134.16000000",134.2,134.08,134.08,"228.77070000",133.874,133.856,133.0093,59.84875150013512,63.54643095739766,64.35430239839421,25.28864033755426,0.15669943646570988,133.29389012213014,0.07438861291407761,0.046603737828299664,0.027784875085777948,134.1877132448549,133.56028675514509,134.44177614761264,133.91416518310194,590]
["2019-03-12T10:06:00.000000000","134.11000000",134.19,134.08,134.19,"92.15839000",133.8935,133.86960000000002,133.0188,64.23739191315205,74.10024495948757,67.16886216603551,25.390099832252986,0.15336376243197106,133.29393438885438,0.08554458842442614,0.054391907947524964,0.031152680476901173,134.2337513776568,133.55324862234318,134.470240937956,133.9426299734453,590]
["2019-03-12T10:07:00.000000000","134.19000000",134.41,134.05,134.29,"280.62891000",133.918,133.8856,133.02855,67.6944025743889,78.92720306513363,72.19129299400628,26.80962426906628,0.1681234936887718,133.29397865557866,0.10128736595049759,0.06377099954811949,0.0375163664023781,134.29623802029582,133.5397619797042,134.49706327231848,133.96945230780779,590]
["2019-03-12T10:08:00.000000000","134.38000000",134.42,134.22,134.39,"309.82884000",133.9525,133.90359999999998,133.03865,70.74036869322607,88.47688028131961,80.50144276864692,28.175612540387977,0.17040038699699414,133.29402292230293,0.1204443869073657,0.07510567701996873,0.045338709887396966,134.36885921990174,133.53614078009824,134.52177650827863,133.99416554376793,590]
["2019-03-12T10:09:00.000000000","134.39000000",134.48,134.23,134.45,"417.33428000",133.9855,133.923,133.0483,72.42059623100984,91.68569254185657,86.36325862943659,29.727095208327476,0.17608607364071122,133.2940671890272,0.1388671880911545,0.08785797923420588,0.051009208856948624,134.447256429297,133.523743570703,134.54392468936183,134.01631372485113,590]
["2019-03-12T10:10:00.000000000","134.48000000",134.5,134.4,134.43,"227.04190000",134.0265,133.93859999999998,133.05865,70.95786934565044,93.95486312088688,91.37247864802102,31.25950870862893,0.17065135409437301,133.29411145575145,0.15012303302899,0.10031098999316271,0.049812043035827286,134.49320226054414,133.55979773945586,134.56307693126982,134.03546596675912,590]
["2019-03-12T10:11:00.000000000","134.43000000",134.55,134.39,134.41,"375.71046000",134.0605,133.951,133.06914999999998,69.44729819638829,88.56144111043027,91.40066559105792,32.90761269341285,0.16989054308755944,133.29415572247572,0.15563546956971663,0.1113758859084735,0.044259583661243135,134.53486167635774,133.58613832364225,134.57884273282048,134.05123176830978,590]
["2019-03-12T10:12:00.000000000","134.41000000",134.51,134.41,134.51,"113.80767000",134.1,133.9642,133.0804,72.58935843949307,87.86699666598486,90.12776696576732,34.437994964939705,0.16489836143799405,133.2941999892,0.16615791449967787,0.12233229162671438,0.04382562287296349,134.58579831205637,133.61420168794362,134.59088726567524,134.06327630116454,590]
["2019-03-12T10:13:00.000000000","134.45000000",134.65,134.45,134.65,"310.39950000",134.144,133.9816,133.09265,76.2689129246405,91.15338164251033,89.19393980630848,36.42444741733735,0.16740562133549297,133.29424425592427,0.1836765489661616,0.13460114309460383,0.04907540587155776,134.6606972033955,133.6273027966045,134.59894560804588,134.07133464353518,590]
["2019-03-12T10:14:00.000000000","134.66000000",134.83,134.52,134.52,"243.57960000",134.1855,133.9956,133.1046,67.24241401749157,86.68478260869473,88.56838697239664,38.790909364668785,0.17759093409804158,133.29428852264851,0.18493842441466768,0.1446685993586166,0.04026982505605109,134.68263076750148,133.6883692324985,134.60283490383432,134.07522393932362,590]
["2019-03-12T10:15:00.000000000","134.52000000",134.65,134.46,134.61,"184.38965000",134.228,134.01,133.11715,69.89850913720558,80.79710144927564,86.21175523349355,40.2015596570487,0.17847729594824577,133.2943327893728,0.19099900005764425,0.15393467949842213,0.037064320559222125,134.71763659993562,133.7383634000644,134.60246355032712,134.07485258581642,590]
["2019-03-12T10:16:00.000000000","134.58000000",134.71,134.53,134.66,"101.21827000",134.2685,134.02579999999998,133.13005,71.29121292500116,74.6376811594201,80.70652173913015,41.70508612826395,0.17858606052337891,133.29437705609706,0.19755929151511964,0.16265960190176162,0.034899689613358015,134.7603648188236,133.77663518117637,134.5978367302118,134.0702257657011,590]
["2019-03-12T10:17:00.000000000","134.58000000",134.65,134.52,134.53,"128.09869000",134.301,134.0364,133.1424,63.11484705969523,74.99999999999949,76.8115942028984,42.96761139373862,0.17582991334296372,133.29442132282134,0.1900773626967407,0.16814315406075744,0.02193420863598325,134.77131478819646,133.8306852118035,134.58905788069774,134.06144691618704,590]
["2019-03-12T10:18:00.000000000","134.52000000",134.58,134.47,134.52,"156.96224000",134.329,134.04319999999998,133.1538,62.52084156945405,69.72315124488959,73.12027746810305,43.470685308317165,0.17112777667533627,133.29446558954558,0.18125160806471285,0.17076484486154853,0.010486763203164329,134.78110175845293,133.87689824154708,134.57632599966365,134.04871503515295,590]
["2019-03-12T10:19:00.000000000","134.52000000",134.52,134.36,134.37,"105.22056000",134.348,134.0478,133.16469999999998,54.270058692726316,56.224451876625174,66.98253437383808,42.627846538768345,0.1703329354841976,133.29450985626985,0.1603054856827555,0.16867297302578993,-0.008367487343034441,134.77262218500235,133.92337781499768,134.55992898969646,134.03231802518576,590]
["2019-03-12T10:20:00.000000000","134.37000000",134.42,134.29,134.36,"104.07293000",134.359,134.0488,133.17655,53.760694236919576,47.00854700854669,57.65205004335382,41.11813504415726,0.16745201152089562,133.29455412299413,0.14127014209938693,0.16319240684050934,-0.02192226474112241,134.7727583835962,133.94524161640382,134.5402335029545,134.0126225384438,590]
["2019-03-12T10:21:00.000000000","134.36000000",134.41,134.22,134.34,"139.55497000",134.371,134.0522,133.1885,52.695433295313855,33.480453972257116,45.57115095247632,39.04931291395569,0.16906258212662087,133.2945983897184,0.12315105362694112,0.15518413619779572,-0.032033082570854604,134.76758038276762,133.9744196172324,134.51767194861,133.9900609840993,590]
["2019-03-12T10:22:00.000000000","134.25000000",134.35,134.24,134.26,"108.04377000",134.38100000000003,134.0534,133.2008,48.55127400219458,21.99103264677004,34.160011209191275,37.128263793089054,0.1648438262602499,133.29464265644265,0.1011699893977891,0.1443813068377944,-0.04321131744000531,134.75516039340914,134.00683960659092,134.49272744714895,133.96511648263825,590]
["2019-03-12T10:23:00.000000000","134.32000000",134.32,134.09,134.09,"302.82727000",134.387,134.0538,133.21280000000002,41.146092951143494,8.743169398906717,21.40488533931129,34.89278767748153,0.16949783867041845,133.29468692316692,0.06923416996588116,0.12935187946341176,-0.06011770949753059,134.7377192609425,134.0362807390575,134.46591756099426,133.93830659648356,590]
["2019-03-12T10:24:00.000000000","134.18000000",134.18,134.01,134.18,"248.98396000",134.392,134.0552,133.22429999999997,45.85451685101042,9.09636145541781,13.27685450036485,33.384293981130966,0.1695337073368196,133.2947311898912,0.05060372260507506,0.11360224809174442,-0.06299852548666936,134.7275949939973,134.0564050060027,134.43777760829514,133.91016664378444,590]
["2019-03-12T10:25:00.000000000","134.06000000",134.23,134.0,134.16,"244.47034000",134.39600000000002,134.0584,133.2351,44.993090308192464,13.336271916936264,10.391934257086925,31.546994415989932,0.17385272824148149,133.29477545661547,0.03383509606766211,0.09764881768692797,-0.06381372161926586,134.7182669700668,134.07373302993324,134.4088442931369,133.8812333286262,590]
["2019-03-12T10:26:00.000000000","134.11000000",134.26,134.11,134.23,"103.85590000",134.398,134.06279999999998,133.247,48.63051544163088,22.57321970810037,15.001951026818142,29.582956047687752,0.17214896193846205,133.2948197233397,0.0258957436971059,0.08329820288896357,-0.05740245919185767,134.7155909318542,134.0804090681458,134.37964028079472,133.85202931628402,590]
["2019-03-12T10:27:00.000000000","134.21000000",134.25,134.05,134.11,"220.78421000",134.389,134.0658,133.25979999999998,43.339613204317736,20.080321285140254,18.663270970058957,28.221027666756797,0.17413832180005914,133.294863990064,0.009807695615364764,0.06860010143424382,-0.058792405818879054,134.72781558405134,134.05018441594868,134.35066022972518,133.82304926521448,590]
["2019-03-12T10:28:00.000000000","134.11000000",134.12,133.9,133.9,"327.71779000",134.36450000000002,134.0674,133.27145000000002,35.96521962082067,13.65461847389551,18.769386489045374,27.937895945718704,0.17741415595728863,133.29490825678826,-0.019660805823235705,0.05094791998274792,-0.07060872580598362,134.7647736563854,133.96422634361465,134.32235867699075,133.79474771248005,590]
["2019-03-12T10:29:00.000000000","133.90000000",133.99,133.85,133.94,"197.29829000",134.339,134.0734,133.28279999999998,38.12486681100494,7.906042775754732,13.88032751159683,27.957640570812426,0.17474171624598592,133.29495252351253,-0.03933372511758648,0.032891590962681044,-0.07222531608026753,134.77740164232833,133.90059835767167,134.29514006864736,133.76752910413666,590]
["2019-03-12T10:30:00.000000000","133.90000000",134.02,133.88,133.92,"88.82262000",134.3135,134.079,133.2943,37.44485919957767,6.40503875968967,9.3219000031133,27.676910108513393,0.1722601650855,133.29499679023678,-0.05589417499072624,0.015134437771999586,-0.07102861276272583,134.78578275428632,133.8412172457137,134.26935113291495,133.74174016840425,590]
["2019-03-12T10:31:00.000000000","133.90000000",133.95,133.85,133.85,"404.03820000",134.2855,134.0832,133.3051,35.08605085769797,6.40503875968967,6.905373431711353,27.60058883709474,0.16709872472213488,133.29504105696105,-0.07381596135869017,-0.002655642054138367,-0.0711603193045518,134.7964001859428,133.77459981405724,134.24527570870603,133.71766474419533,590]
["2019-03-12T10:32:00.000000000","133.85000000",134.23,133.75,133.8,"1474.73539000",134.25,134.0858,133.3153,33.4644612999378,5.081168831168964,5.963748783516096,26.030520368078506,0.1894488158138715,133.29508532368533,-0.09100464342637338,-0.02032544232858537,-0.07067920109778801,134.79133169129145,133.70866830870855,134.22313206036023,133.69552109584953,590]
["2019-03-12T10:33:00.000000000","133.81000000",134.0,133.81,133.83,"381.42421000",134.209,134.08780000000002,133.32595,35.3938349666403,6.144601666990883,5.876936419283168,24.572599646860844,0.19020247182718,133.2951295904096,-0.10104130722950799,-0.036468615308769894,-0.0645726919207381,134.7471412453962,133.6708587546038,134.2030726272023,133.6754616626916,590]
["2019-03-12T10:34:00.000000000","133.86000000",133.86,133.61,133.75,"221.88807000",134.1705,134.088,133.3364,32.67298324339641,11.97793500032377,7.734568499494533,23.729820547971794,0.1944737238396003,133.29517385713385,-0.11413508875929779,-0.052001909998875474,-0.06213317876042231,134.72408739147193,133.61691260852808,134.1851860728549,133.6575751083442,590]
["2019-03-12T10:35:00.000000000","133.67000000",133.8,133.64,133.67,"150.44578000",134.12349999999998,134.088,133.34570000000002,30.174895378178636,12.516135538522738,10.212890735279124,22.94723995615166,0.19201131499387566,133.29521812385812,-0.12947483111156544,-0.06749649422141347,-0.06197833689015196,134.67945953089844,133.56754046910152,134.16950141712522,133.64189045261452,590]
["2019-03-12T10:36:00.000000000","133.80000000",133.85,133.68,133.77,"143.48485000",134.079,134.0874,133.35495,36.69087785426912,16.047773125236414,13.513947888027635,21.833378953905022,0.19115336392287188,133.2952623905824,-0.13204044314127827,-0.08040528400538643,-0.05163515913589184,134.59726248175704,133.56073751824297,134.1559939590784,133.6283829945677,590]
["2019-03-12T10:37:00.000000000","133.76000000",133.94,133.69,133.89,"282.06277000",134.047,134.0892,133.3648,43.504080737853705,24.57341415087699,17.712440938212044,20.402187115006615,0.19535669507129808,133.29530665730667,-0.12297315406891585,-0.08891885801809232,-0.034054296050823524,134.52758714089856,133.56641285910143,134.14459264133012,133.61698167681942,590]
["2019-03-12T10:38:00.000000000","133.89000000",134.05,133.84,134.05,"63.16677000",134.0235,134.0962,133.375,51.06580592683903,44.43481401227863,28.35200042946401,19.780771859185087,0.1964026454233626,133.29535092403094,-0.10170421643024952,-0.09147592970052376,-0.010228286729725755,134.4524650335367,133.59453496646333,134.1351884691175,133.6075775046068,590]
["2019-03-12T10:39:00.000000000","134.00000000",134.05,133.9,133.9,"134.05611000",134.0,134.0984,133.38459999999998,44.98664825813022,51.794871794871675,40.2676999860091,19.20374340735378,0.19308817075022497,133.2953951907552,-0.09584730840646216,-0.09235020544171145,-0.003497102964750712,134.40104862547724,133.59895137452276,134.12764358620518,133.60003262169448,590]
["2019-03-12T10:40:00.000000000","133.91000000",133.95,133.79,133.79,"162.44044000",133.97150000000002,134.10199999999998,133.3937,41.12066917484467,46.81089743589729,47.680194414349195,17.83229965993342,0.19072472998232456,133.29543945747946,-0.0989412145598294,-0.09366840726533504,-0.005272807294494364,134.34632129074706,133.59667870925298,134.1218006209286,133.5941896564179,590]
["2019-03-12T10:41:00.000000000","133.79000000",133.82,133.69,133.71,"115.10503000",133.94,134.1016,133.4015,38.527512158594675,29.62313895781546,42.74296939619481,17.222616535391,0.1863872492692551,133.29548372420373,-0.1066194462804333,-0.0962586150683547,-0.010360831212078592,134.29077058029054,133.58922941970945,134.117491942556,133.5898809780453,590]
["2019-03-12T10:42:00.000000000","133.77000000",133.77,133.66,133.76,"165.88965000",133.915,134.1024,133.40975,41.030511316436396,22.815860215051824,33.083298869588184,16.84546588187751,0.18093101717854132,133.295527990928,-0.10743151447999821,-0.09849319495068341,-0.0089383195293148,134.2414046568256,133.58859534317438,134.11454850034363,133.58693753583293,590]
["2019-03-12T10:43:00.000000000","133.73000000",133.77,133.71,133.76,"97.21823000",133.8985,134.10219999999998,133.41819999999998,41.030511316436396,21.505376344084095,24.648125172317123,16.495254560759175,0.17229308737999535,133.29557225765225,-0.10684345948558871,-0.10016324785766448,-0.006680211627924232,134.22119335288707,133.57580664711296,134.112807944736,133.5851969802253,590]
["2019-03-12T10:44:00.000000000","133.76000000",133.89,133.71,133.86,"93.59722000",133.8825,134.10559999999998,133.427,46.11927953699088,29.56989247311697,24.630376344084294,15.417018678789637,0.17284358113857023,133.29561652437653,-0.0971879353790257,-0.09956818536193673,0.0023802499829110313,134.1783969415143,133.58660305848568,134.1121217449466,133.5845107804359,590]
["2019-03-12T10:45:00.000000000","133.83000000",133.91,133.77,133.83,"97.52721000",133.866,134.107,133.43555,44.86835420851469,33.33333333333333,28.136200716844797,14.563312700431528,0.17049761105722433,133.2956607911008,-0.09090867363877919,-0.09783628301730524,0.006927609378526045,134.13361165893434,133.5983883410657,134.11236101869787,133.58475005418717,590]
["2019-03-12T10:46:00.000000000","133.83000000",133.94,133.83,133.89,"160.33595000",133.849,134.1078,133.44455,47.9113850928897,46.48093841642123,36.461388074290504,13.996249847925089,0.1661763531245328,133.29570505782507,-0.08016670306008677,-0.09430236702586156,0.014135663965774786,134.05894284936053,133.63905715063945,134.11342078482704,133.58580982031634,590]
["2019-03-12T10:47:00.000000000","133.85000000",133.91,133.77,133.78,"246.65731000",133.8325,134.1058,133.4528,43.20325954629493,45.918866080153954,41.91104594330284,13.024840043638719,0.16430661361562393,133.29574932454932,-0.07961197735815517,-0.09136428909232029,0.011752311734165119,134.0066120328917,133.65838796710833,134.1152223513659,133.5876113868552,590]
["2019-03-12T10:48:00.000000000","133.87000000",133.88,133.78,133.87,"61.82186000",133.831,134.10399999999998,133.46144999999999,47.729143680370576,52.79009608277651,48.39663352645056,12.122816653946614,0.15971328407162141,133.2957935912736,-0.0710906170234864,-0.08730955467855353,0.016218937655067128,134.00326723425445,133.65873276574553,134.1177135782812,133.5901026137705,590]
["2019-03-12T10:49:00.000000000","133.79000000",133.93,133.78,133.93,"132.80151000",133.8305,134.1028,133.47055,50.55774483939083,54.65489794758033,51.12128670350359,11.657643862277999,0.15901947806650193,133.29583785799787,-0.0588178632909262,-0.08161121640102807,0.022793353110101874,134.00155262347502,133.65944737652498,134.12086682269222,133.59325585818152,590]
["2019-03-12T10:50:00.000000000","133.94000000",133.95,133.74,133.87,"169.49658000",133.828,134.0974,133.4792,47.77364284215784,59.72482801751128,55.72327401595604,10.855906179000137,0.162660943918913,133.29588212472214,-0.05331849369088104,-0.07595267185899868,0.022634178168117636,133.99516458954483,133.66083541045518,134.12467449694128,133.59706353243058,590]
["2019-03-12T10:51:00.000000000","133.83000000",134.0,133.81,133.97,"183.22134000",133.834,134.0948,133.48835,52.471354128290535,67.52136752136671,60.633697828819436,10.551692397252754,0.16461373363900034,133.2959263914464,-0.04042504464595709,-0.06884714641639036,0.028422101770433278,134.0121460075266,133.6558539924734,134.12914234821648,133.60153138370578,590]
["2019-03-12T10:52:00.000000000","133.96000000",133.99,133.84,133.84,"110.26708000",133.836,134.09040000000002,133.4968,46.602733754720305,59.82905982905902,62.358418455979006,10.269208171345026,0.16356989552192439,133.29597065817066,-0.040233025654657695,-0.06312432226404384,0.022891296609386144,134.01347112440527,133.65852887559475,134.13428079143546,133.60666982692476,590]
["2019-03-12T10:53:00.000000000","133.94000000",133.98,133.86,133.89,"73.13645000",133.839,134.0888,133.50609999999998,48.966894891901575,64.42936148818298,63.926596279536234,10.00690139014547,0.16188633155606436,133.29601492489493,-0.03563548341756473,-0.057626554494748024,0.021991071077183295,134.0179860329681,133.6600139670319,134.14009487069234,133.61248390618164,590]
["2019-03-12T10:54:00.000000000","133.94000000",133.95,133.79,133.88,"318.23702000",133.84550000000002,134.0848,133.51535,48.50435049623089,59.50226244343736,61.25356125355978,9.564590399851928,0.16175159358777325,133.2960591916192,-0.03242503883387826,-0.052586251362574075,0.020161212528695814,134.0204828562964,133.67051714370362,134.14657365438612,133.61896268987542,590]
["2019-03-12T10:55:00.000000000","133.80000000",133.89,133.71,133.83,"281.36323000",133.8535,134.0798,133.52455,46.15666473963372,60.78431372549003,61.571979219036784,9.891140823557834,0.16305505118864994,133.29610345834345,-0.03352882112491784,-0.04877476531504283,0.01524594419012499,134.00922732578974,133.69777267421026,134.15368004600603,133.62606908149533,590]
["2019-03-12T10:56:00.000000000","133.71000000",133.83,133.67,133.77,"215.86427000",133.8535,134.07139999999998,133.53404999999998,43.43953504253143,48.33630421866014,56.2076267958625,10.529396189802382,0.16283683324660453,133.29614772506773,-0.03879783777887269,-0.04677937980780881,0.007981542028936119,134.00922732578974,133.69777267421026,134.16134207956281,133.63373111505211,590]
["2019-03-12T10:57:00.000000000","133.68000000",133.77,133.62,133.67,"182.01113000",133.84250000000003,134.059,133.54319999999998,39.28834066349504,31.153641679959332,46.75808654136983,11.519221854034715,0.16191991658613022,133.296191991792,-0.050461052105703175,-0.04751571426738768,-0.0029453378383154927,134.0163821439874,133.66861785601265,134.16944673859751,133.64183577408681,590]
["2019-03-12T10:58:00.000000000","133.70000000",133.79,133.62,133.78,"163.79814000",133.829,134.0468,133.55265,45.46227859580558,28.522062732589387,36.00400287706962,12.183696343248387,0.16249706540140746,133.29623625851627,-0.050248914588479465,-0.04806235433160604,-0.0021865602568734224,133.97622771477438,133.68177228522563,134.17783717916424,133.65022621465354,590]
["2019-03-12T10:59:00.000000000","133.79000000",133.84,133.72,133.76,"168.00190000",133.822,134.03300000000002,133.56245,44.57471250686955,30.70175438596229,30.12581959950366,12.182470353468792,0.15946156072987022,133.29628052524052,-0.05110551437314825,-0.048670986339914485,-0.002434528033233768,133.96836939570042,133.67563060429958,134.1863139581236,133.6587029936129,590]
["2019-03-12T11:00:00.000000000","133.77000000",133.89,133.7,133.88,"128.67409000",133.82649999999998,134.02200000000002,133.57264999999998,50.783365003662595,49.12280701754215,36.115541378697934,11.607502398866824,0.16164287782059927,133.2963247919648,-0.04162159096370033,-0.047261107264671656,0.005639516300971328,133.97418547659703,133.67881452340293,134.1946404959637,133.667029531453,590]
["2019-03-12T11:01:00.000000000","133.85000000",134.01,133.76,134.0,"429.02252000",133.84099999999998,134.0138,133.5838,56.08148432841819,67.56635177687726,49.13030439346056,11.645017079741772,0.1679541008334288,133.29636905868907,-0.024144196942472718,-0.042637725200231874,0.018493528257759156,133.99680757362097,133.685192426379,134.2025525816802,133.6749416171695,590]
["2019-03-12T11:02:00.000000000","134.00000000",134.12,134.0,134.1,"129.51334000",133.858,134.0056,133.5957,59.95058014429366,87.28565002249167,67.99160293897035,12.518341887788925,0.16452880791674798,133.29641332541334,-0.0021987264478582347,-0.03454992544975715,0.032351199001898916,134.04568057970292,133.6703194202971,134.2097713089844,133.6821603444737,590]
["2019-03-12T11:03:00.000000000","134.07000000",134.12,134.0,134.07,"88.89067000",133.87349999999998,133.99400000000003,133.60775,58.291479070475766,94.47863247863178,83.11021142600023,13.329286352403432,0.16134817877983115,133.29645759213759,0.012626912560165238,-0.025114557847772674,0.03774147040793791,134.07680027053001,133.67019972946994,134.21601847240174,133.68840750789104,590]
["2019-03-12T11:04:00.000000000","134.08000000",134.11,134.0,134.08,"142.98559000",133.88449999999997,133.9852,133.6197,58.701753541902995,92.66666666666576,91.47698305592974,14.082306212402012,0.15768045172412284,133.29650185886186,0.02489626605577655,-0.01511239306706283,0.04000865912283938,134.1066238393274,133.66237616067255,134.22103319515534,133.69342223064464,590]
["2019-03-12T11:05:00.000000000","134.06000000",134.16,134.06,134.09,"67.38602000",133.89749999999998,133.97480000000002,133.6307,59.13465550303851,89.67901234567914,92.27477049699223,15.164891946541493,0.15356041945810628,133.29654612558613,0.03502301006452058,-0.005085312440746148,0.040108322505266726,134.1352288371181,133.65977116288187,134.2245884395731,133.6969774750624,590]
["2019-03-12T11:06:00.000000000","134.09000000",134.16,134.05,134.11,"136.11564000",133.9085,133.96380000000002,133.642,60.0369153358418,89.92592592592781,90.7572016460909,16.032075562160554,0.15044896092537818,133.2965903923104,0.0441533877344682,0.004762427594296722,0.039390960140171474,134.1635509752922,133.6534490247078,134.22650607675394,133.69889511224324,590]
["2019-03-12T11:07:00.000000000","134.11000000",134.15,134.07,134.14,"79.17286000",133.92649999999998,133.95600000000002,133.65335,61.41314766237008,91.35802469135875,90.32098765432188,16.837317490949165,0.1454168922878443,133.29663465903465,0.05319680741621369,0.014449303558680114,0.038747503857533575,134.19327893469585,133.6597210653041,134.2266693558776,133.6990583913669,590]
["2019-03-12T11:08:00.000000000","134.11000000",134.21,134.09,134.13,"62.59057000",133.9395,133.94819999999999,133.66504999999998,60.663216135404134,91.15923833437927,90.81439631722192,18.07453156392467,0.14360139998156743,133.29667892575893,0.05887815551540143,0.02333507395002438,0.035543081565377055,134.21903354002237,133.65996645997765,134.22503188654636,133.69742092203566,590]
["2019-03-12T11:09:00.000000000","134.18000000",134.22,134.07,134.22,"115.18013000",133.954,133.9452,133.6775,64.8262172234212,94.24565808746468,92.25430703773422,18.90970597922322,0.14405844284002792,133.2967231924832,0.06983786521686852,0.03263563220339321,0.03720223301347531,134.25898524554052,133.6490147544595,134.22162258816525,133.69401162365455,590]
["2019-03-12T11:10:00.000000000","134.20000000",134.22,133.87,133.87,"405.23847000",133.954,133.9354,133.68855,44.91781154714594,76.03578154425558,87.1468926553665,17.848604839560753,0.15876855406575796,133.29676745920747,0.049708431333783665,0.0360501920294713,0.013658239304312363,134.25898524554052,133.6490147544595,134.2165464208273,133.6889354563166,590]
["2019-03-12T11:11:00.000000000","133.97000000",134.11,133.87,133.97,"106.81822000",133.954,133.928,133.6996,49.673357658759286,66.66666666666667,78.9827020994623,16.863296638446084,0.1645708002039254,133.29681172593172,0.04134823747855876,0.0371098011192888,0.004238436359269959,134.25898524554052,133.6490147544595,134.2099810466413,133.6823700821306,590]
["2019-03-12T11:12:00.000000000","134.01000000",134.01,133.85,133.9,"102.49137000",133.957,133.92079999999999,133.7104,46.637987006141124,46.153846153847006,62.95209812158975,16.149443307128085,0.164244314475073,133.296855992656,0.02874297747825949,0.03543643639108294,-0.006693458912823448,134.25860238725414,133.65539761274584,134.2021698421156,133.6745588776049,590]
["2019-03-12T11:13:00.000000000","133.91000000",133.99,133.87,133.95,"68.22658000",133.95999999999998,133.918,133.72199999999998,49.03366406463149,48.29059829059869,53.703703703704115,15.486579499475932,0.1610840062982793,133.29690025938027,0.022528110213329455,0.032854771155532245,-0.01032666094220279,134.26006665925655,133.6599333407434,134.19341186842115,133.66580090391045,590]
["2019-03-12T11:14:00.000000000","133.95000000",134.04,133.91,133.97,"284.93262000",133.9645,133.91379999999998,133.73425,50.00061711668977,44.06354515050251,46.16932986498273,14.48819304734921,0.15886372013411412,133.29694452610454,0.01899762320846321,0.03008334156611844,-0.01108571835765523,134.2623237733919,133.66667622660808,134.18404950075677,133.65643853624607,590]
["2019-03-12T11:15:00.000000000","133.95000000",133.99,133.89,133.96,"59.76599000",133.971,133.9098,133.7462,49.49498130152392,41.15294223989987,44.50236189366702,13.582394929361909,0.15465916869596116,133.29698879282878,0.01521735420794812,0.027110144094484378,-0.011892789886536258,134.26240350031765,133.67959649968236,134.1744544299287,133.646843465418,590]
["2019-03-12T11:16:00.000000000","133.96000000",133.96,133.86,133.88,"105.02542000",133.9765,133.9028,133.75809999999998,45.52837343406428,27.83000391696193,37.68216376912144,13.092879501515771,0.15075494236053186,133.29703305955306,0.005700421467281558,0.022828199569043816,-0.017127778101762258,134.25644820949125,133.69655179050872,134.1650127001248,133.6374017356141,590]
["2019-03-12T11:17:00.000000000","133.88000000",133.96,133.8,133.81,"240.25446000",133.9835,133.8968,133.76945,42.331574902448075,13.40626340626389,27.46306985437523,13.287533136388051,0.15141530362049413,133.29707732627733,-0.007404872520027084,0.016781585151229638,-0.024186457671256722,134.23831561961026,133.72868438038972,134.1561093651134,133.6284984006027,590]
["2019-03-12T11:18:00.000000000","133.82000000",133.86,133.79,133.81,"69.42838000",133.985,133.895,133.78065,42.331574902448075,5.046741093252865,15.427669472159558,13.571644110623104,0.14559992479045641,133.2971215930016,-0.0175881669827902,0.00990763472442567,-0.02749580170721587,134.23531979545646,133.73468020454357,134.1481132599787,133.620502295468,590]
["2019-03-12T11:19:00.000000000","133.77000000",133.85,133.76,133.85,"48.35444000",133.9895,133.8932,133.79235,44.895760538458724,8.865777520985011,9.106260673500584,14.14638967770093,0.14162850159113582,133.29716585972585,-0.022175213448122122,0.0034910650899161117,-0.025666278538038233,134.22635227462987,133.7526477253701,134.14136232122607,133.61375135671537,590]
["2019-03-12T11:20:00.000000000","133.84000000",133.86,133.76,133.76,"101.48368000",133.9835,133.89,133.8048,40.52913538339936,8.072126727334915,7.328215113857592,14.519051948373228,0.13865503719176886,133.29721012645012,-0.032695831465701986,-0.0037463142212075078,-0.028949517244494478,134.2366620034629,133.7303379965371,134.1361498593217,133.608538894811,590]
["2019-03-12T11:21:00.000000000","133.76000000",133.8,133.76,133.77,"40.46641000",133.972,133.8884,133.81765000000001,41.21330190799044,7.24637681159573,8.06142701997188,14.865095485425998,0.13160824882092584,133.2972543931744,-0.03976815804395528,-0.010950682985757063,-0.02881747505819822,134.24148840419835,133.70251159580167,134.13271219701872,133.60510123250802,590]
["2019-03-12T11:22:00.000000000","133.77000000",133.8,133.75,133.75,"120.75635000",133.9545,133.88739999999999,133.829,40.216796363361766,0.724637681160813,5.347713740030481,15.307640775777205,0.12577908819085756,133.29729865989867,-0.04645139786407526,-0.018050825961420703,-0.028400571902654558,134.233747202309,133.675252797691,134.13121812440684,133.60360715989614,590]
["2019-03-12T11:23:00.000000000","133.79000000",133.79,133.71,133.73,"210.07637000",133.9375,133.8854,133.8369,39.196161198429365,2.0318272236433077,3.3342805721332787,16.18726930839716,0.12250915332007935,133.29734292662292,-0.05275363535429278,-0.02499138783999512,-0.027762247514297664,134.22773266528327,133.64726733471673,134.1317606675411,133.6041497030304,590]
["2019-03-12T11:24:00.000000000","133.76000000",133.79,133.72,133.78,"32.01773000",133.9225,133.886,133.84404999999998,43.08495428833275,7.140522875815182,3.2989959268730957,17.00406723154411,0.11875849951150012,133.2973871933472,-0.05310150079131404,-0.030613410430258906,-0.022488090361055132,134.2127326652833,133.63226733471672,134.13435169569073,133.60674073118003,590]
["2019-03-12T11:25:00.000000000","133.79000000",133.79,133.71,133.77,"79.39557000",133.9065,133.888,133.85045,42.49951416738013,13.201128936421762,7.457826345293412,17.88418767992918,0.11599003526067642,133.29743146007146,-0.053566620426693135,-0.03520405242954575,-0.018362567997147382,134.19329435140438,133.6197056485956,134.13891987579797,133.61130891128727,590]
["2019-03-12T11:26:00.000000000","133.77000000",133.8,133.66,133.74,"188.38467000",133.88799999999998,133.88739999999999,133.8536,40.71225339098724,18.911483253589573,13.084378355275499,19.269199276960464,0.11770503274205837,133.29747572679574,-0.05571374697376541,-0.03930599133838969,-0.01640775563537572,134.16754248334996,133.60845751665,134.14531239963975,133.61770143512905,590]
["2019-03-12T11:27:00.000000000","133.79000000",133.89,133.69,133.72,"352.04998000",133.86700000000002,133.884,133.85875,39.51907826828418,18.341307814993996,16.81797333500177,18.800208559785588,0.12358324468905546,133.29751999351998,-0.05835649572745183,-0.04311609221620212,-0.015240403511249709,134.13029451190164,133.6037054880984,134.1533007473671,133.6256897828564,590]
["2019-03-12T11:28:00.000000000","133.72000000",133.84,133.66,133.77,"59.28412000",133.849,133.8784,133.86455,43.94230288318558,23.391812865499485,20.21486797802768,18.741179715943886,0.1276130129255533,133.29756426024426,-0.05577339009883531,-0.04564755179272876,-0.010125838306106548,134.08580371618183,133.61219628381815,134.16259051206697,133.63497954755627,590]
["2019-03-12T11:29:00.000000000","133.77000000",133.83,133.7,133.78,"56.00774000",133.827,133.876,133.86965,44.81162923562895,29.70760233918251,23.813574339891996,18.686367218090886,0.12778351200230126,133.29760852696853,-0.05231627440576858,-0.04698129631533673,-0.005334978090431854,133.99302409462953,133.66097590537046,134.17283501022706,133.64522404571636,590]
["2019-03-12T11:30:00.000000000","133.78000000",133.86,133.72,133.85,"81.80733000",133.826,133.87720000000002,133.87425,50.588091541399166,45.555555555555465,32.88499025341248,18.08404397319192,0.12865611828785248,133.2976527936928,-0.043427465536211685,-0.04627053015951172,0.002843064623300036,133.9912150114171,133.6607849885829,134.18365207278114,133.65604110827044,590]
["2019-03-12T11:31:00.000000000","133.85000000",134.0,133.84,134.0,"271.14565000",133.82750000000001,133.883,133.8793,60.20117162019897,67.77777777777673,47.68031189083823,18.00887892632146,0.13089496698157763,133.29769706041705,-0.02400258718500936,-0.04181694156461126,0.017814354379601896,133.99836544412946,133.65663455587057,134.1946430911774,133.6670321266667,590]
["2019-03-12T11:32:00.000000000","134.00000000",134.01,133.9,133.99,"91.23668000",133.832,133.8876,133.8848,59.371883991879095,85.87301587301653,66.40211640211623,18.049793640474874,0.12940246934003494,133.29774132714132,-0.009307852440514353,-0.03531512373979188,0.026007271299277525,134.0146033953615,133.6493966046385,134.20541312733044,133.67780216281975,590]
["2019-03-12T11:33:00.000000000","133.99000000",134.13,133.99,134.13,"84.35808000",133.841,133.895,133.89095,66.35878559222812,98.09523809523982,83.91534391534435,19.218746852688618,0.13015943581574593,133.2977855938656,0.013479279936973398,-0.025556243004438824,0.03903552294141222,134.060079894097,133.62192010590303,134.21559072729542,133.68797976278472,590]
["2019-03-12T11:34:00.000000000","134.10000000",134.2,134.09,134.15,"145.49272000",133.85,133.9008,133.8965,67.22589797416235,95.00881834215438,92.99235743680356,20.814206697076532,0.12871947611461987,133.29782986058987,0.03277427789728904,-0.013890138824093253,0.046664416721382294,134.101872983858,133.598127016142,134.2248460379833,133.6972350734726,590]
["2019-03-12T11:35:00.000000000","134.16000000",134.2,134.08,134.15,"123.95652000",133.85949999999997,133.90720000000002,133.9007,67.22589797416235,93.82716049382918,95.64373897707446,22.12914611717234,0.12809665639214518,133.29787412731412,0.04751794549699184,-0.001608521959876234,0.04912646745686808,134.13996211864975,133.5790378813502,134.23290593020042,133.70529496568972,590]
["2019-03-12T11:36:00.000000000","134.15000000",134.27,134.15,134.2,"193.55056000",133.87550000000002,133.9134,133.9041,69.50489242636141,90.00202388180622,92.94600090592992,23.829702296558537,0.12751832379270645,133.2979183940384,0.06251634096116732,0.011216450624332476,0.05129989033683484,134.19289407681543,133.5581059231846,134.23956507599038,133.71195411147968,590]
["2019-03-12T11:37:00.000000000","134.20000000",134.24,134.1,134.1,"117.59267000",133.89000000000001,133.9198,133.90885,60.451085127451734,83.79882614855218,89.20933684139585,24.59240981965429,0.12840987209322863,133.29796266076266,0.06557757568711509,0.022088675636889002,0.043488900050226084,134.22033316514924,133.5596668348508,134.24469228959353,133.71708132508283,590]
["2019-03-12T11:38:00.000000000","134.10000000",134.21,134.05,134.13,"127.63540000",133.906,133.925,133.91269999999997,62.04826364326868,79.23497267759325,84.34527423598388,24.55334184435311,0.13066630980085525,133.29800692748694,0.06962181855573135,0.031595304220657476,0.038026514335073876,134.24999999999636,133.56200000000365,134.24823187759284,133.72062091308214,590]
["2019-03-12T11:39:00.000000000","134.11000000",134.13,134.05,134.07,"43.86684000",133.91699999999997,133.92780000000002,133.91559999999998,57.08302058631046,72.13114754098164,78.38831545570902,24.5170644387163,0.12704728767222107,133.29805119421118,0.06721064908180097,0.03871837319288617,0.028492275888914793,134.26714853990478,133.56685146009517,134.2502002015204,133.72258923700971,590]
["2019-03-12T11:40:00.000000000","134.08000000",134.09,134.01,134.04,"95.22648000",133.93099999999998,133.93120000000002,133.91584999999998,54.724980502554885,68.85245901639142,73.40619307832209,23.88699676289677,0.12368676712420572,133.29809546093546,0.0621624604730755,0.04340719064892404,0.01875526982415146,134.27728889672852,133.58471110327145,134.2506780780748,133.7230671135641,590]
["2019-03-12T11:41:00.000000000","134.08000000",134.08,133.94,134.0,"126.13682000",133.94250000000002,133.9318,133.91074999999998,51.66070382374922,61.748633879779796,67.57741347905095,22.37164402053549,0.12485199804390651,133.29813972765973,0.05430803964890174,0.045587360448919576,0.008720679199982165,134.28184495723005,133.60315504277,134.24979997602972,133.72218901151902,590]
["2019-03-12T11:42:00.000000000","134.00000000",134.0,133.84,133.92,"228.33648000",133.951,133.9334,133.9093,46.100820310161794,52.20975937110387,60.93695075575837,21.665416438722794,0.12736256961219894,133.298183994384,0.041153629719417495,0.044700614303019165,-0.00354698458360167,134.27895731429172,133.62304268570827,134.24774117603005,133.72013021151935,590]
["2019-03-12T11:43:00.000000000","133.91000000",133.95,133.82,133.91,"47.54612000",133.96,133.93380000000002,133.9077,45.44246259585474,42.95988356385135,52.306092271578336,21.202264356649067,0.12755095749704157,133.29822826110825,0.029580760062771105,0.041676643454969554,-0.012095883392198449,134.27272991541815,133.64727008458186,134.24470412024004,133.71709315572934,590]
["2019-03-12T11:44:00.000000000","133.91000000",133.94,133.86,133.87,"71.50202000",133.9645,133.9336,133.90475,42.80896641680239,28.08435229487839,41.0846650766112,20.772194566152052,0.1241544605329657,133.29827252783252,0.016985711071782816,0.03673845697833221,-0.019752745906549393,134.26922774733757,133.6597722526624,134.24090509575822,133.71329413124752,590]
["2019-03-12T11:45:00.000000000","133.87000000",133.92,133.87,133.92,"99.54053000",133.972,133.93540000000002,133.90339999999998,46.94772012256174,22.62626262626226,31.22349949499733,20.37284404640484,0.11885771335203786,133.2983167945568,0.010912829827333326,0.03157333154813243,-0.020660501720799106,134.26434226515752,133.6796577348425,134.23656219241497,133.70895122790427,590]
["2019-03-12T11:46:00.000000000","133.90000000",133.99,133.9,133.99,"58.35598000",133.9845,133.9398,133.903,52.166690005972896,23.703703703704416,24.804772874948352,19.025320075057788,0.11679644811260664,133.29836106128107,0.011614557287344951,0.027581576695974937,-0.015967019408629986,134.25678477738836,133.71221522261163,134.23188519200565,133.70427422749495,590]
["2019-03-12T11:47:00.000000000","133.96000000",134.01,133.9,133.91,"201.76386000",133.994,133.94459999999998,133.90195,46.53270521455491,26.666666666666675,24.33221099887778,17.814202141565637,0.11631098753313365,133.29840532800532,0.005650217749916919,0.023195304906763334,-0.017545087156846415,134.24077114903776,133.74722885096224,134.22706773121996,133.69945676670926,590]
["2019-03-12T11:48:00.000000000","133.96000000",134.03,133.91,134.02,"58.69251000",134.00650000000002,133.9494,133.9011,53.90442776181248,34.07407407407549,28.14814814814886,16.945356503389593,0.11657448842362444,133.2984495947296,0.009687840986941865,0.020493812122799042,-0.010805971135857177,134.23093484577362,133.78206515422642,134.22228178384455,133.69467081933385,590]
["2019-03-12T11:49:00.000000000","134.03000000",134.06,133.94,134.04,"106.02738000",134.01950000000002,133.955,133.90030000000002,55.116122256055704,37.77777777777779,32.83950617283998,16.51442232113477,0.11681916782193734,133.29849386145386,0.014336259865132206,0.019262301671265677,-0.0049260418061334715,134.21864567531688,133.82035432468317,134.21767427045148,133.69006330594078,590]
["2019-03-12T11:50:00.000000000","134.05000000",134.05,133.95,133.96,"71.29734000",134.025,133.9566,133.89795,49.50989609856533,42.22222222222299,38.02469135802542,16.11426915189816,0.1156177986918005,133.29853812817814,0.011433040925055593,0.017696449522023663,-0.00626340859696807,134.21074175620308,133.83925824379693,134.21336545216178,133.68575448765108,590]
["2019-03-12T11:51:00.000000000","133.98000000",134.04,133.91,133.91,"127.85754000",134.0205,133.9548,133.8963,46.33748734365746,35.09971509971516,38.36657169990531,15.113717762195446,0.11664509878524307,133.29858239490238,0.005039544138128349,0.0151650684452446,-0.010125524307116251,134.2126952132531,133.82830478674688,134.209448707309,133.6818377427983,590]
["2019-03-12T11:52:00.000000000","133.91000000",134.0,133.85,133.98,"99.99993000",134.02,133.9524,133.89645000000002,51.06496760307625,36.00771987868789,37.77655240020867,14.712749833945436,0.11902759172915482,133.29862666162666,0.005557009115420897,0.013243456579279859,-0.007686447463858962,134.21256167842384,133.82743832157618,134.20599131572325,133.67838035121255,590]
["2019-03-12T11:53:00.000000000","133.94000000",133.98,133.87,133.9,"52.51275000",134.0085,133.94899999999998,133.89610000000002,46.06978326611305,34.77315197745374,35.2935289852856,14.340422471999004,0.11838276374849982,133.29867092835093,-0.0004826637270411993,0.010498232518015647,-0.010980896245056847,134.20088243162363,133.81611756837637,134.20303596003504,133.67542499552434,590]
["2019-03-12T11:54:00.000000000","133.90000000",133.94,133.75,133.86,"242.70781000",133.99399999999997,133.94459999999998,133.89675,43.76459671357085,38.191955396258116,36.32427575079991,15.343473809509774,0.12349828062360706,133.2987151950752,-0.008399983888779161,0.006718589236656685,-0.015118573125435845,134.18524852939933,133.8027514706006,134.20060276346888,133.67299179895818,590]
["2019-03-12T11:55:00.000000000","133.88000000",133.94,133.82,133.9,"102.37717000",133.98149999999998,133.9408,133.89690000000002,46.63994752921566,37.1166865790548,36.693931317588884,16.274878622912613,0.12324840343620687,133.29875946179945,-0.011316403002496145,0.0031115907888261195,-0.014427993791322265,134.1627484482621,133.80025155173786,134.19869178480596,133.67108082029526,590]
["2019-03-12T11:56:00.000000000","133.90000000",133.91,133.81,133.82,"55.66929000",133.9625,133.935,133.8966,42.01314563977442,34.767025089606406,36.69188902163977,17.24087225129877,0.12158780319076305,133.29880372852372,-0.01985415127674628,-0.0014815576242883607,-0.018372593652457917,134.12704482671128,133.79795517328873,134.1972859557219,133.6696749912112,590]
["2019-03-12T11:57:00.000000000","133.86000000",133.94,133.82,133.83,"74.91086000",133.949,133.9288,133.89710000000002,42.77730833049637,32.25806451613003,34.713925394930406,17.58131770576785,0.12147438867713745,133.298847995248,-0.025519291363110597,-0.006289104372052808,-0.019230186991057788,134.1104806489876,133.78751935101243,134.19635445783845,133.66874349332775,590]
["2019-03-12T11:58:00.000000000","133.85000000",133.9,133.8,133.89,"64.64251000",133.93699999999998,133.924,133.89870000000002,47.26755426326384,31.182795698923655,32.73596176822002,18.127619455163597,0.11994050377162717,133.29889226197227,-0.0248806485092814,-0.010007413199498529,-0.014873235309782872,134.0771570547545,133.79684294524546,134.1958564957073,133.6682455311966,590]
["2019-03-12T11:59:00.000000000","133.89000000",133.95,133.85,133.86,"102.24911000",133.9265,133.9168,133.90035,45.351329041535415,35.48387096774303,32.97491039426557,17.739482782496825,0.11851618207365335,133.29893652869654,-0.026489909538213396,-0.013303912467241504,-0.013185997070971893,134.05631140164664,133.79668859835337,134.1957453410952,133.6681343765845,590]
["2019-03-12T12:00:00.000000000","133.91000000",134.0,133.85,134.0,"154.34484000",133.9245,133.9194,133.90265000000002,54.6009095539963,53.76344086021467,40.14336917562712,16.59574828725168,0.12076502621125,133.2989807954208,-0.016280756104606553,-0.013899281194714515,-0.002381474909892038,134.04835071658036,133.80064928341963,134.19597242760966,133.66836146309896,590]
["2019-03-12T12:01:00.000000000","133.99000000",134.09,133.95,134.02,"143.81875000",133.9255,133.9204,133.90475,55.75306808015499,65.18026565465088,51.475859160869526,16.440116252786435,0.12213895291044752,133.29902506214506,-0.006501154342061,-0.012419655824183813,0.0059185014821228135,134.05206618820785,133.79893381179215,134.19649119199204,133.66888022748134,590]
["2019-03-12T12:02:00.000000000","134.04000000",134.11,134.03,134.05,"119.49246000",133.93200000000002,133.92340000000002,133.9064,57.495577553109534,81.13008644317996,66.69126431934849,16.519277171337006,0.11984331341684432,133.29906932886934,0.0036281764330965416,-0.009210089372727742,0.012838265805824284,134.0696372042635,133.79436279573653,134.19726031642597,133.66964935191527,590]
["2019-03-12T12:03:00.000000000","134.05000000",134.1,133.88,133.96,"277.46976000",133.9345,133.9236,133.9075,51.005963366336665,73.69281045751708,73.3343875184493,16.001215103198966,0.12699736245849838,133.2991135955936,0.0043434278787799485,-0.006499385922426204,0.010842813801206153,134.07226429144546,133.79673570855456,134.19824604379906,133.67063507928836,590]
["2019-03-12T12:04:00.000000000","133.95000000",134.0,133.88,133.93,"76.92099000",133.9375,133.9228,133.90855,49.019780512217004,63.88888888888889,72.90392859652864,15.520157468499363,0.12649755085432024,133.29915786231786,0.0024611499187869867,-0.004707278754183567,0.0071684286729705535,134.07209197597726,133.80290802402274,134.19942332108317,133.67181235657247,590]
["2019-03-12T12:05:00.000000000","133.92000000",134.0,133.89,133.95,"88.84471000",133.939,133.9226,133.9101,50.40627587070791,54.629629629627885,64.07044299201128,15.073461093421162,0.12531915436472688,133.29920212904213,0.002553825022289402,-0.0032550579988889733,0.005808883021178376,134.07344701557662,133.80455298442337,134.2007756665329,133.6731647020222,590]
["2019-03-12T12:06:00.000000000","133.99000000",134.06,133.88,133.99,"146.33673000",133.93900000000002,133.9248,133.91185,53.15060016279158,57.407407407405664,58.6419753086408,14.13336917800349,0.12922492905296123,133.2992463957664,0.005788213493445937,-0.0014464037004219912,0.007234617193867928,134.07344701557665,133.8045529844234,134.20229383284916,133.67468286833846,590]
["2019-03-12T12:07:00.000000000","134.03000000",134.07,133.89,133.94,"132.06754000",133.9405,133.9274,133.91385,49.46584341539425,58.33333333333071,56.79012345678808,13.386760073612157,0.13285171983489313,133.29929066249068,0.0042677119994039,-0.00030358056045681303,0.004571292559860714,134.07428714436543,133.80671285563454,134.20397352054664,133.67636255603594,590]
["2019-03-12T12:08:00.000000000","133.97000000",134.04,133.92,133.92,"79.27013000",133.9355,133.92960000000002,133.91549999999998,48.03144121493176,52.7180406212629,56.15292712066642,12.693480190963069,0.1319337398466868,133.29933492921492,0.0014323594100744685,4.360743364944332e-05,0.0013887519764250252,134.06441470047073,133.80658529952925,134.20581255029848,133.67820158578778,590]
["2019-03-12T12:09:00.000000000","133.91000000",133.95,133.74,133.81,"110.09315000",133.924,133.9288,133.91635,40.99097877802626,36.802124705346294,49.28449955331329,13.549199836272793,0.1375099012862078,133.2993791959392,-0.009580322640402983,-0.001881178581161042,-0.007699144059241941,134.05459862172881,133.7934013782712,134.20780800046685,133.68019703595616,590]
["2019-03-12T12:10:00.000000000","133.83000000",133.89,133.77,133.83,"39.15260000",133.9175,133.93019999999999,133.9171,42.637346321066495,27.317640220862888,38.945935182490686,14.34379664977468,0.13625919405147696,133.29942346266347,-0.016503873276633385,-0.0048057175202555116,-0.011698155756377874,134.0531281681564,133.78187183184357,134.20995383628693,133.68234287177623,590]
["2019-03-12T12:11:00.000000000","133.85000000",133.94,133.82,133.92,"56.45403000",133.918,133.9332,133.9178,49.46952149054978,30.63063063062801,31.583465185612386,14.360586809646067,0.13509782304780033,133.29946772938774,-0.014560742028351115,-0.006756722421874632,-0.0078040196064764825,134.05358761004408,133.78241238995594,134.21223949354425,133.68462852903355,590]
["2019-03-12T12:12:00.000000000","133.92000000",133.95,133.83,133.88,"45.91095000",133.91299999999998,133.9358,133.9181,46.80148620914574,36.93693693693363,31.6284025961415,14.235895828882638,0.13401940711581287,133.299511996112,-0.016063294560012764,-0.00861803684950226,-0.007445257710510505,134.04643163042346,133.7795683695765,134.21464974002703,133.68703877551633,590]
["2019-03-12T12:13:00.000000000","133.84000000",134.0,133.83,133.99,"64.69674000",133.9175,133.94099999999997,133.91955,54.128313340968305,51.35135135134755,39.639639639636385,13.44042665084746,0.13658944946468252,133.29955626283626,-0.008282521819182875,-0.008550933843438382,0.00026841202425550645,134.0548863166311,133.78011368336888,134.21716594364705,133.68955497913635,590]
["2019-03-12T12:14:00.000000000","133.95000000",134.0,133.92,134.0,"42.62495000",133.92450000000002,133.94539999999998,133.92075,54.73860353637394,58.558558558555795,48.94894894894565,12.701776699814797,0.13254734593149176,133.29960052956054,-0.0012943662892439534,-0.007099620332599497,0.005805254043355543,134.0637084767443,133.78529152325575,134.2197686572344,133.6921576927237,590]
["2019-03-12T12:15:00.000000000","133.99000000",134.0,133.95,133.96,"88.17002000",133.9275,133.9492,133.9215,51.771536149394464,65.76576576576404,58.558558558555795,12.015887459570186,0.12665110693638595,133.2996447962848,0.001004551761724315,-0.0054787859137347345,0.006483337675459049,134.06705285736044,133.78794714263958,134.2224412207255,133.6948302562148,590]
["2019-03-12T12:16:00.000000000","133.99000000",134.05,133.96,134.02,"89.94535000",133.9375,133.9548,133.92265,55.654465860459275,69.1691691691689,64.49783116449623,11.639219413562468,0.12403317072664431,133.29968906300905,0.007580575285857094,-0.0028669136738163686,0.010447488959673464,134.07342277218132,133.80157722781868,134.22517391373918,133.69756294922848,590]
["2019-03-12T12:17:00.000000000","134.02000000",134.11,133.99,134.03,"123.93459000",133.9475,133.961,133.92375,56.286162356218476,71.87187187187168,68.93560226893486,12.02097009237809,0.12374508710331289,133.29973332973333,0.013444062943960944,0.00039528164973909406,0.01304878129422185,134.07969304065438,133.8153069593456,134.22796808992103,133.70035712541033,590]
["2019-03-12T12:18:00.000000000","134.05000000",134.11,134.0,134.04,"84.39650000",133.955,133.9664,133.92555000000002,56.94662830122244,79.07907907907736,73.37337337337264,12.375452865564023,0.12276329516736294,133.2997775964576,0.0186824756339945,0.0040527204465901755,0.014629755187404324,134.09027749257527,133.81972250742476,134.23083970249974,133.70322873798904,590]
["2019-03-12T12:19:00.000000000","134.06000000",134.06,133.97,133.98,"94.22956000",133.961,133.9704,133.92665,51.881611550923694,74.77477477476987,75.24190857523962,12.204359107765027,0.12042305979826581,133.29982186318188,0.017787414628912757,0.006799659283054692,0.010987755345858065,134.08935887190782,133.8326411280922,134.233821689215,133.7062107247043,590]
["2019-03-12T12:20:00.000000000","133.97000000",134.02,133.94,133.97,"101.56105000",133.9595,133.97279999999998,133.92770000000002,51.066379266853325,69.36936936936432,74.40774107440383,11.569678795434568,0.11753569838410484,133.29986612990612,0.0160857296291681,0.008656873352277373,0.007428856276890727,134.0866966980603,133.83230330193967,134.23696481333295,133.70935384882225,590]
["2019-03-12T12:21:00.000000000","133.95000000",134.01,133.9,134.01,"24.92171000",133.959,133.97299999999998,133.92855,54.1686201681177,66.66666666666156,70.27027027026524,11.09668986504146,0.11699743421381058,133.2999103966304,0.01776007067348928,0.010477512816519756,0.007282557856969525,134.085317061387,133.832682938613,134.24033673580917,133.71272577129847,590]
["2019-03-12T12:22:00.000000000","134.01000000",134.02,133.86,133.89,"153.36104000",133.951,133.971,133.92895000000001,44.95989706772296,58.55855855855324,64.8648648648597,11.196094731276862,0.12006904605568101,133.29995466335467,0.009296832794575494,0.010241376812130904,-0.0009445440175554105,134.0734581561083,133.82854184389168,134.24401929633467,133.71640833182397,590]
["2019-03-12T12:23:00.000000000","133.90000000",134.0,133.9,133.99,"61.84954000",133.9525,133.9682,133.92975,52.24555651034389,59.40646528881376,61.54389683800951,11.28839924992402,0.1193498284802762,133.29999893007894,0.010537352031377623,0.01030057185598025,0.00023678017539737264,134.07609207093276,133.8289079290672,134.24810418141027,133.72049321689957,590]
["2019-03-12T12:24:00.000000000","133.99000000",134.02,133.94,133.97,"58.16381000",133.9545,133.96460000000002,133.931,50.79730178917037,52.32352027483564,56.762848040734205,11.020743724447312,0.11653912644597163,133.3000431968032,0.009793743433050395,0.01019920617139428,-0.0004054627383438848,134.07786531115937,133.83113468884062,134.25268733189378,133.72507636738308,590]
["2019-03-12T12:25:00.000000000","134.01000000",134.02,133.92,133.92,"72.21891000",133.953,133.96,133.93275,47.26952178648794,49.524292475607034,53.75142601308547,11.070850746080888,0.11535776027126098,133.30008746352746,0.005110930503519739,0.009181551037819372,-0.004070620534299633,134.07727389105298,133.82872610894702,134.25786257246415,133.73025160795345,590]
["2019-03-12T12:26:00.000000000","133.97000000",134.0,133.91,133.98,"61.03548000",133.9525,133.9556,133.9353,51.61224593570464,45.81280788176705,49.22020687740323,11.267265680462108,0.11354649168045686,133.30013173025174,0.006170140538756641,0.008579268938006826,-0.002409128399250185,134.0762537878105,133.8287462121895,134.26371502028303,133.73610405577233,590]
["2019-03-12T12:27:00.000000000","133.98000000",133.99,133.9,133.97,"45.01790000",133.954,133.953,133.93755,50.860425790721884,43.23809523808748,46.19173186515385,11.603297533332407,0.11186459941756732,133.300175996976,0.006131970161334266,0.008089809182672315,-0.001957839021338049,134.077838604633,133.830161395367,134.27031484649768,133.74270388198698,590]
["2019-03-12T12:28:00.000000000","133.96000000",134.0,133.93,133.95,"135.02809000",133.95549999999997,133.9494,133.93995,49.31325053901682,44.523809523801454,44.52490421455198,11.698488488155373,0.10887427088774058,133.30022026370025,0.0044367429977114625,0.007359195945680144,-0.0029224529479686817,134.07837798825437,133.83262201174557,134.27771192555826,133.75010096104756,590]
["2019-03-12T12:29:00.000000000","133.95000000",134.01,133.91,133.97,"107.54609000",133.9635,133.9474,133.94230000000002,50.921077192432286,41.333333333326074,43.03174603173833,12.118788092754997,0.1082403943957587,133.30026453042453,0.004653453989192258,0.006818047554382567,-0.002164593565190309,134.06670368209248,133.86029631790754,134.28593182213675,133.75832085762605,590]
["2019-03-12T12:30:00.000000000","133.99000000",134.0,133.92,133.94,"59.64332000",133.969,133.94539999999998,133.9445,48.438996682196056,37.333333333325925,41.063492063484475,12.509066297026077,0.1062232233674911,133.3003087971488,0.0023770485951786213,0.005929847762541778,-0.003552799167363157,134.05311896336406,133.88488103663593,134.29497344543796,133.76736248092726,590]
["2019-03-12T12:31:00.000000000","133.96000000",134.02,133.93,134.0,"141.56788000",133.973,133.94539999999998,133.947,53.337883388697946,43.99999999999411,40.88888888888203,12.381904125478915,0.10506442169838484,133.30035306387308,0.005352776009033278,0.0058144334118400785,-0.0004616574028068008,134.0549999999844,133.89100000001562,134.30480855885418,133.77719759434348,590]
["2019-03-12T12:32:00.000000000","134.00000000",134.02,133.97,134.02,"75.16033000",133.98000000000002,133.9474,133.9493,54.876883160555515,55.99999999999702,45.77777777777234,12.26382496618512,0.10113124871992958,133.30039733059732,0.009218627675068092,0.0064952722644856815,0.0027233554105824103,134.05238784426575,133.90761215573428,134.31538318199938,133.78777221748868,590]
["2019-03-12T12:33:00.000000000","134.01000000",134.02,133.97,133.99,"110.83739000",133.98,133.94899999999998,133.9515,52.10103070650436,72.41666666666545,57.47222222221885,12.154180032555168,0.09747901666850685,133.3004415973216,0.009749210858700508,0.007146059983328647,0.0026031508753718603,134.05238784426572,133.90761215573426,134.326620773668,133.7990098091573,590]
["2019-03-12T12:34:00.000000000","134.02000000",134.1,134.0,134.1,"251.76688000",133.98499999999999,133.9536,133.95425,60.07551149391467,87.08333333333394,71.83333333333212,12.303468688654217,0.09837337262075531,133.30048586404587,0.018828736591075312,0.00948259530487798,0.009346141286197332,134.0741066776254,133.89589332237458,134.33842694799915,133.81081598348845,590]
["2019-03-12T12:35:00.000000000","134.08000000",134.21,134.05,134.08,"209.28251000",133.99099999999999,133.95680000000002,133.957,58.178961875931066,81.36904761904749,80.28968253968229,13.975614167213068,0.10277527457641542,133.30053013077014,0.024132311035629073,0.0124125384510282,0.011719772584600873,134.0883447481759,133.89365525182407,134.35069536005165,133.82308439554095,590]
["2019-03-12T12:36:00.000000000","134.12000000",134.19,134.06,134.06,"253.67385000",133.993,133.9582,133.95975,56.26603773202123,71.49001536098287,79.98079877112143,15.528320683017716,0.10471989782095685,133.3005743974944,0.02641707949177885,0.015213446659178332,0.011203632832600518,134.09421264741835,133.89178735258164,134.3633143074445,133.8357033429338,590]
["2019-03-12T12:37:00.000000000","134.11000000",134.17,134.1,134.15,"343.01449000",133.99899999999997,133.96300000000002,133.96305,62.27689494231065,65.03840245775686,72.6324884792624,16.970119590550603,0.10509704797660173,133.30061866421866,0.03508557808859791,0.01918787294506225,0.015897705143535664,134.12047427710186,133.87752572289807,134.376173536602,133.8485625720913,590]
["2019-03-12T12:38:00.000000000","134.15000000",134.29,134.1,134.18,"360.22021000",134.006,133.9662,133.96650000000002,64.05056596787713,68.01764543700055,68.18202108524675,19.476880833191935,0.11116154454970145,133.30066293094293,0.04387046356370661,0.02412439106879112,0.019746072494915487,134.1501388219649,133.8618611780351,134.389170719113,133.8615597546023,590]
["2019-03-12T12:39:00.000000000","134.24000000",134.38,134.15,134.19,"559.96644000",134.0165,133.9692,133.97005,64.64726061080955,70.95223325062098,68.00276038179278,22.388113539658523,0.11965000565329348,133.3007071976672,0.051050981089076686,0.029509709072848236,0.02154127201622845,134.18072849934597,133.85227150065404,134.40221707809863,133.87460611358793,590]
["2019-03-12T12:40:00.000000000","134.19000000",134.24,134.06,134.11,"382.45346000",134.02349999999998,133.9722,133.97235,56.55930407360143,58.653846153847844,65.87457494715645,23.3165410723044,0.12396071953520159,133.30075146439145,0.049713198738999154,0.03355040700607842,0.016162791732920734,134.19110369923547,133.8558963007645,134.41524169700213,133.88763073249143,590]
["2019-03-12T12:41:00.000000000","134.14000000",134.24,134.08,134.22,"124.17203000",134.03400000000002,133.9784,133.97449999999998,63.34915257723329,56.708037825060075,62.10470574317629,24.17865235261843,0.12653495385411553,133.30079573111573,0.05687347525969244,0.03821502065680123,0.018658454602891214,134.22197872219328,133.84602127780676,134.4281941325321,133.9005831680214,590]
["2019-03-12T12:42:00.000000000","134.21000000",134.27,134.11,134.21,"177.72579000",134.05,133.983,133.9763,62.39437816983935,57.845744680853024,57.73587621992031,25.24021879006813,0.12892531429310705,133.30083999784,0.061037526946762455,0.04277952191479348,0.018258005031968977,134.24068298297806,133.85931701702197,134.441045075678,133.9134341111673,590]
["2019-03-12T12:43:00.000000000","134.21000000",134.21,134.17,134.2,"75.45989000",134.0605,133.989,133.9784,61.39783142459355,63.55226641998232,59.36868297529846,26.225959053414282,0.12257350612931515,133.30088426456427,0.06280665545432385,0.04678494862269955,0.016021706831624294,134.2597460790013,133.86125392099868,134.45378495282273,133.92617398831203,590]
["2019-03-12T12:44:00.000000000","134.19000000",134.26,134.1,134.23,"43.25033000",134.0735,133.99640000000002,133.98045,63.29200102871822,63.788673039366756,61.7288947134007,25.82300254226858,0.12524682712007812,133.30092853128852,0.06587014182971984,0.05060198726410361,0.015268154565616233,134.2811800423666,133.8658199576334,134.46642052294314,133.93880955843244,590]
["2019-03-12T12:45:00.000000000","134.20000000",134.24,134.09,134.24,"96.78806000",134.08950000000002,134.0032,133.9822,63.92740219620072,64.46329680688119,63.93474542207675,25.276456457634584,0.1270149108972158,133.3009727980128,0.06831737312859332,0.05414506443700155,0.014172308691591765,134.29671727726566,133.88228272273437,134.47896969387875,133.95135872936805,590]
["2019-03-12T12:46:00.000000000","134.20000000",134.31,134.2,134.25,"196.08055000",134.103,134.0118,133.9841,64.58753026184577,66.93766937669437,65.06321307431409,25.535144593011083,0.12579956011884422,133.30101706473707,0.07025389482282662,0.05736683051416657,0.012887064308660053,134.31504716455868,133.89095283544134,134.49145493598817,133.96384397147747,590]
["2019-03-12T12:47:00.000000000","134.30000000",134.32,134.25,134.29,"46.17265000",134.119,134.02100000000002,133.98555,67.17513755928655,70.15404364570054,67.18500327642535,25.875754279595018,0.12181387725321201,133.30106133146134,0.07416138167931763,0.06072574074719679,0.013435640932120838,134.33670622406666,133.90129377593334,134.50389580019385,133.97628483568315,590]
["2019-03-12T12:48:00.000000000","134.30000000",134.3,134.22,134.23,"41.23917000",134.133,134.02779999999998,133.9858,60.083108786795975,66.38464231532127,67.82545177923872,25.63327614466315,0.11882717173512633,133.3011055981856,0.07159133426853259,0.06289885945146395,0.00869247481706864,134.34124024586367,133.92475975413635,134.51630113592734,133.98869017141664,590]
["2019-03-12T12:49:00.000000000","134.22000000",134.23,134.16,134.18,"205.00092000",134.1435,134.0342,133.986,54.8831008945522,56.12041467304531,64.21970021135569,24.40641146016845,0.11533951661118826,133.30114986490986,0.06477330471003029,0.06327374850317723,0.0014995562068530616,134.33856665526775,133.94843334473222,134.52866164281437,134.00105067830367,590]
["2019-03-12T12:50:00.000000000","134.18000000",134.24,134.16,134.23,"90.39532000",134.15800000000002,134.03879999999998,133.9856,58.72967561410618,48.390151515150045,56.965069501172195,23.39885231221085,0.11281526542467571,133.30119413163413,0.06268199032987809,0.0631553968685174,-0.00047340653863930937,134.3324247688757,133.98357523112432,134.5409433732221,134.0133324087114,590]
["2019-03-12T12:51:00.000000000","134.20000000",134.28,134.12,134.12,"371.75650000",134.164,134.0408,133.98535,48.860134652095965,36.458333333333535,46.989633173842954,22.46326167482165,0.1161856036086272,133.3012383983584,0.05155424270637354,0.060835166036088635,-0.009280923329715092,134.3239249824053,134.0040750175947,134.55308273232856,134.02547176781786,590]
["2019-03-12T12:52:00.000000000","134.17000000",134.37,134.17,134.25,"204.09529000",134.1755,134.0448,133.9856,57.87081801697041,43.74999999999965,42.86616161616107,22.70730249048936,0.12574377477943954,133.30128266508265,0.05261877955166483,0.05919188873920388,-0.006573109187539047,134.3250961229355,134.0259038770645,134.5649834057054,134.0373724411947,590]
["2019-03-12T12:53:00.000000000","134.28000000",134.32,134.21,134.31,"119.23059000",134.1915,134.05180000000001,133.98680000000002,61.263269836993516,52.923387096774576,44.37724014336925,22.933911819323665,0.12461921943804995,133.30132693180693,0.0576394989654716,0.058881410784457425,-0.001241911818985822,134.32600278806524,134.05699721193474,134.57651549427683,134.04890452976613,590]
["2019-03-12T12:54:00.000000000","134.31000000",134.36,134.26,134.34,"84.06430000",134.20350000000002,134.06,133.98795,62.87307860381063,76.55844456803835,57.74394388827085,23.57936052065056,0.12286070376390515,133.3013711985312,0.06330941304793214,0.05976701123715237,0.0035424018107797703,134.34580600829665,134.0611939917034,134.5875169690018,134.0599060044911,590]
["2019-03-12T12:55:00.000000000","134.30000000",134.46,134.3,134.46,"142.63738000",134.22250000000003,134.0702,133.99025,68.51029379134567,90.10011123470481,73.19398096650589,25.058958399680993,0.1255135106379117,133.30141546525547,0.07660282820600628,0.06313417463092315,0.013468653575083131,134.39254411191604,134.052455888084,134.5977973896114,134.0701864251007,590]
["2019-03-12T12:56:00.000000000","134.44000000",134.49,134.32,134.4,"139.24784000",134.2395,134.0784,133.99220000000003,63.332365055781395,89.05172413793065,85.23675998022459,26.652867820423726,0.12869111702091912,133.30145973197972,0.08135860557251817,0.06677906081924216,0.01457954475327601,134.40914374435062,134.06985625564937,134.60714367841726,134.07953271390656,590]
["2019-03-12T12:57:00.000000000","134.40000000",134.4,134.35,134.4,"122.49674000",134.252,134.0876,133.99439999999998,63.332365055781395,84.99999999999967,88.05061179087836,28.132926568256263,0.12307032294799714,133.301503998704,0.08415747837452159,0.07025474433029805,0.013902734044223541,134.43005617090483,134.07394382909519,134.61532761303457,134.08771664852387,590]
["2019-03-12T12:58:00.000000000","134.39000000",134.44,134.38,134.44,"75.86925000",134.265,134.09799999999998,133.9975,65.35676706923829,80.83333333333212,84.96168582375414,29.80333753374244,0.11856529988028322,133.30154826542827,0.08858215104419287,0.07392022567307702,0.014661925371115853,134.45750974000623,134.07249025999374,134.62211460745073,134.09450364294003,590]
["2019-03-12T12:59:00.000000000","134.43000000",134.44,134.38,134.43,"120.99631000",134.277,134.1104,134.00145,64.39952621435182,82.92792792792675,82.92042042041952,31.354433430265317,0.11438206417454887,133.30159253215254,0.09024157093014651,0.07718449472449092,0.01305707620565559,134.47899999999322,134.07500000000675,134.62727329097936,134.09966232646866,590]
["2019-03-12T13:00:00.000000000","134.43000000",134.55,134.39,134.42,"1183.57150000",134.29250000000002,134.12220000000002,134.00535,63.39952313045785,80.35040854808027,81.37055660311303,33.489987848234804,0.11764048816208288,133.30163679887679,0.08971557145699194,0.07969071007099113,0.01002486138600081,134.48834432592562,134.0966556740744,134.63058536726834,134.10297440275764,590]
["2019-03-12T13:01:00.000000000","134.48000000",134.52,134.34,134.4,"281.67484000",134.30149999999998,134.1318,134.00915,61.34773789889423,72.88916823800338,78.72250157133679,34.44232584693175,0.12209473900764888,133.30168106560106,0.08668562233751231,0.08108969252429536,0.005595929813216952,134.49971957521203,134.10328042478793,134.63185523659726,134.10424427208656,590]
["2019-03-12T13:02:00.000000000","134.41000000",134.5,134.4,134.5,"94.36893000",134.31599999999997,134.1442,134.0133,67.08376000140514,74.41860465116004,75.88606047908121,35.32663970286463,0.12051654336424499,133.30172533232533,0.09130106821439199,0.08313196766231469,0.008169100552077299,134.5273196630634,134.10468033693655,134.63091888988347,134.10330792537277,590]
["2019-03-12T13:03:00.000000000","134.43000000",134.5,134.4,134.46,"141.03239000",134.329,134.1536,134.01695,63.053005326226966,77.51937984496003,74.94238424470781,36.147788283373735,0.11905107598108422,133.3017695990496,0.09068580708415652,0.08464273554668306,0.006043071537473466,134.5421572189658,134.11584278103422,134.62765162892225,134.10004066441155,590]
["2019-03-12T13:04:00.000000000","134.47000000",134.5,134.41,134.46,"440.21633000",134.3405,134.1628,134.02055000000001,63.05300532622697,82.17054263565781,78.03617571059262,36.91028339384648,0.11697599912529273,133.30181386577385,0.08917030839711515,0.08554825011676948,0.0036220582803456747,134.55585784173607,134.1251421582639,134.62197423282032,134.09436326830962,590]
["2019-03-12T13:05:00.000000000","134.47000000",134.5,134.42,134.49,"237.60155000",134.353,134.17340000000002,134.02465,64.88808175412017,80.78335373316997,80.15775873792927,37.618314567856885,0.11433485633062986,133.30185813249813,0.08935992841841767,0.08631058577709912,0.0030493426413185504,134.57255409355605,134.13344590644397,134.61385727482582,134.08624631031512,590]
["2019-03-12T13:06:00.000000000","134.49000000",134.53,134.39,134.44,"215.77164000",134.3625,134.1818,134.02785,59.57695378954103,76.97578419372523,79.97656018751766,38.27577208658082,0.11616808087844306,133.3019023992224,0.08450154036194135,0.08594877669406756,-0.001447236332126206,134.57983614516965,134.14516385483037,134.60332339596866,134.07571243145796,590]
["2019-03-12T13:07:00.000000000","134.46000000",134.53,134.46,134.5,"103.38023000",134.373,134.1912,134.03135,63.44373481044225,78.20540194298938,78.65484662329486,38.886268353967345,0.1142989322442688,133.30194666594667,0.08451845524234614,0.08566271240372328,-0.0011442571613771435,134.59553988405943,134.15046011594055,134.59044745925308,134.06283649474238,590]
["2019-03-12T13:08:00.000000000","134.51000000",134.51,134.42,134.5,"203.31916000",134.3865,134.2004,134.03535,63.44373481044225,76.8018931710579,77.32769310259083,38.32732627857122,0.11256329422682128,133.30199093267092,0.08356853436242773,0.08524387679546418,-0.0016753424330364503,134.60543149612877,134.16756850387125,134.57535463427956,134.04774366976886,590]
["2019-03-12T13:09:00.000000000","134.49000000",134.5,134.39,134.39,"190.49829000",134.397,134.2086,134.03834999999998,52.720806816959254,64.39780109944608,73.13503207116445,37.06136583774777,0.11238020178204931,133.3020351993952,0.07309701761190013,0.08281450495875138,-0.009717487346851253,134.59439300898757,134.19960699101242,134.5582165869123,134.0306056224016,590]
["2019-03-12T13:10:00.000000000","134.49000000",134.5,134.25,134.39,"280.36764000",134.405,134.217,134.04225,52.72080681695925,52.36714975844871,64.52228134298421,35.4080697608702,0.12221018736904579,133.30207946611947,0.06405982337591354,0.07906356864218382,-0.015003745266270282,134.58704395072937,134.22295604927064,134.5392460586008,134.0116350940901,590]
["2019-03-12T13:11:00.000000000","134.39000000",134.39,134.22,134.25,"180.77696000",134.4115,134.2218,134.04485,42.194321802671126,28.730786122086595,48.49857899332712,34.25384141559665,0.12562374541411306,133.30212373284374,0.045081282896092034,0.07226711149296547,-0.027185828596873435,134.55823445402203,134.26476554597795,134.51869020096865,133.99107923645795,590]
["2019-03-12T13:12:00.000000000","134.25000000",134.31,134.17,134.17,"95.51982000",134.4075,134.2274,134.0471,37.577190078365305,18.5858585858565,33.22793148879726,33.75929922854146,0.12665062074167746,133.30216799956798,0.0233165428290647,0.062476997760185324,-0.03916045493112062,134.5745778261684,134.2404221738316,134.49682307113335,133.96921210662265,590]
["2019-03-12T13:13:00.000000000","134.18000000",134.25,134.1,134.22,"108.44453000",134.403,134.232,134.04935,41.85934958859507,11.919191919191938,19.745278875711666,33.980604441324715,0.12831843354584377,133.30221226629226,0.009987284453728762,0.051979055098894014,-0.04199177064516525,134.58455990746074,134.22144009253924,134.47393768523142,133.94632672072072,590]
["2019-03-12T13:14:00.000000000","134.22000000",134.23,134.05,134.11,"236.35102000",134.3915,134.2348,134.05145000000002,36.00719046159246,13.05555555555582,14.52020202020141,34.599281946614454,0.13200997400685338,133.30225653301653,-0.009344610677402443,0.03971432194363472,-0.049058932621037166,134.61243211626464,134.17056788373537,134.45033797309134,133.92272700858064,590]
["2019-03-12T13:15:00.000000000","134.11000000",134.19,134.05,134.16,"109.28078000",134.3765,134.2396,134.05345,40.10609922815518,20.694444444443846,15.223063973063859,35.17376820152635,0.13258069014922003,133.3023007997408,-0.020395587082987277,0.027692340138310328,-0.04808792722129761,134.61668950850776,134.13631049149222,134.42633088632468,133.89871992181398,590]
["2019-03-12T13:16:00.000000000","134.15000000",134.2,134.05,134.05,"638.69768000",134.35899999999998,134.241,134.05445,34.82171281037948,11.805555555554959,15.185185185184865,35.49522107979452,0.13382492656713124,133.30234506646505,-0.03759625991261828,0.014634620128124606,-0.05223088004074289,134.63770414420532,134.08029585579465,134.40221880382524,133.87460783931454,590]
["2019-03-12T13:17:00.000000000","134.06000000",134.15,134.05,134.09,"177.31270000",134.3435,134.2434,134.05550000000002,38.01979164413233,10.416666666665328,14.305555555554703,35.79371303818639,0.13140886038376431,133.30238933318932,-0.047453239936828595,0.002217048115133966,-0.04967028805196256,134.64491499630452,134.0420850036955,134.37829227640324,133.85068131189254,590]
["2019-03-12T13:18:00.000000000","134.09000000",134.12,134.01,134.09,"138.75286000",134.326,134.24620000000002,134.05615,38.019791644132326,7.905982905983133,10.042735042734463,36.450198864037134,0.12987965607063925,133.3024335999136,-0.05463516742091201,-0.00915339499207523,-0.04548177242883678,134.6432002522024,134.00879974779758,134.3548230801758,133.8272121156651,590]
["2019-03-12T13:19:00.000000000","134.06000000",134.19,134.06,134.13,"170.34896000",134.31099999999998,134.2494,134.05685,41.356915993383346,15.598290598290964,11.306980056979798,35.58619508990931,0.12988825206559326,133.30247786663787,-0.05644852750194218,-0.01861242149404862,-0.03783610600789356,134.63540098643082,133.98659901356913,134.33205752575674,133.80444656124604,590]
["2019-03-12T13:20:00.000000000","134.13000000",134.17,134.01,134.1,"146.46744000",134.295,134.2526,134.05665000000002,39.63335695788369,18.589743589744554,14.031339031339542,35.316981448415476,0.13203909120376492,133.30252213336212,-0.059619125542582196,-0.026813762303755335,-0.032805363238826865,134.6277762010681,133.9622237989319,134.31021000712474,133.78259904261404,590]
["2019-03-12T13:21:00.000000000","134.06000000",134.15,133.96,134.02,"403.60588000",134.276,134.25300000000001,134.05625,35.396953457437085,17.09790209790261,17.095312095312703,35.534744414522876,0.13617915611778156,133.3025664000864,-0.06780555847424807,-0.03501212153785389,-0.03279343693639419,134.62559405028884,133.92640594971118,134.28945686763237,133.76184590312167,590]
["2019-03-12T13:22:00.000000000","134.02000000",134.07,133.85,133.92,"184.68375000",134.247,134.251,134.05555,30.94436343353573,12.995337995337989,16.22766122766171,36.5530242201975,0.14216635925222565,133.30261066681066,-0.08142392548936073,-0.04429448232815526,-0.037129443161205464,134.61328404278294,133.8807159572171,134.26993079504348,133.74231983053278,590]
["2019-03-12T13:23:00.000000000","133.88000000",133.92,133.77,133.9,"284.08110000",134.219,134.2492,134.0552,30.128094682831744,13.162180285467722,14.418473459569432,37.95324051949447,0.1427259050199222,133.30265493353494,-0.09276111986883961,-0.05398780983629213,-0.038773310032547484,134.60114656873697,133.83685343126302,134.2517161057889,133.7241051412782,590]
["2019-03-12T13:24:00.000000000","133.90000000",133.9,133.75,133.85,"142.78016000",134.1885,134.2442,134.05405,28.130300770985894,14.734149982436982,13.630556087747555,39.35680571965278,0.1432454832327853,133.3026992002592,-0.10457503432721182,-0.06410525473447608,-0.04046977959273575,134.5859053346364,133.7910946653636,134.23484540728413,133.70723444277343,590]
["2019-03-12T13:25:00.000000000","133.85000000",133.85,133.73,133.81,"169.58010000",134.15449999999998,134.2388,134.05270000000002,26.6101024956087,15.742107542119678,14.546145936674783,40.76406292656362,0.14158509157330096,133.30274346698346,-0.11583009512136755,-0.07445022281185437,-0.04137987230951318,134.55919618233622,133.74980381766375,134.21929820220916,133.69168723769846,590]
["2019-03-12T13:26:00.000000000","133.81000000",133.83,133.73,133.73,"60.07212000",134.11899999999997,134.2322,134.0504,23.83570581906518,9.806034482759076,13.427430669105235,42.07080176155224,0.13861472788949536,133.30278773370773,-0.12970992799287728,-0.08550216384805896,-0.04420776414481832,134.54146419966378,133.69653580033616,134.20500199228167,133.67739102777097,590]
["2019-03-12T13:27:00.000000000","133.74000000",133.8,133.67,133.74,"96.56838000",134.081,134.224,134.04765,24.889886667139823,8.764367816093863,11.437503280324195,43.59618969599336,0.13799939018310453,133.302832000432,-0.1383085443110872,-0.09606343994066462,-0.04224510437042257,134.4962059729792,133.66579402702078,134.19183633516175,133.66422537065105,590]
["2019-03-12T13:28:00.000000000","133.74000000",133.9,133.74,133.85,"133.36853000",134.0485,134.21740000000003,134.04495,35.47025982484355,15.487421383649492,11.352607894167468,43.13659335855508,0.13957086231288254,133.30287626715628,-0.13469425744574437,-0.10378960344168058,-0.030904654004063795,134.42761871491348,133.6693812850865,134.1796401060243,133.6520291415136,590]
["2019-03-12T13:29:00.000000000","133.86000000",133.98,133.85,133.91,"188.92023000",134.0245,134.2118,134.04225,40.40176207878418,30.581761006291543,18.27785006867829,41.51828639160679,0.13888722929053346,133.30292053388052,-0.12554124913307874,-0.10813993257996021,-0.017401316553118523,134.37369765176425,133.67530234823573,134.16822193082876,133.64061096631806,590]
["2019-03-12T13:30:00.000000000","133.94000000",134.01,133.86,133.98,"82.84955000",134.004,134.2092,134.04,45.62291830977258,46.286889211418234,30.785357200453078,39.61268546752007,0.1396809986269223,133.3029648006048,-0.11135537368431869,-0.10878302080083191,-0.0025723528834867837,134.31048980406808,133.6975101959319,134.1573734219555,133.6297624574448,590]
["2019-03-12T13:31:00.000000000","133.96000000",133.98,133.89,133.91,"147.58275000",133.98700000000002,134.203,134.0375,41.68971100537369,50.35074987905236,42.4064666989207,37.84319889515383,0.13613235586785666,133.30300906732907,-0.10455612227931965,-0.10793764109652947,0.0033815188172098137,134.27413063228735,133.6998693677127,134.14688449985474,133.61927353534404,590]
["2019-03-12T13:32:00.000000000","133.91000000",133.91,133.85,133.87,"102.11010000",133.972,134.19619999999998,134.0343,39.589373723170105,48.07692307692397,48.238187389131504,36.61074068797451,0.1306943304487242,133.30305333405335,-0.10122843388759861,-0.1065957996547433,0.005367365767144694,134.2505390457328,133.6934609542672,134.13655977273277,133.60894880822207,590]
["2019-03-12T13:33:00.000000000","133.90000000",134.04,133.86,134.04,"138.54946000",133.96300000000002,134.19299999999998,134.03125,50.90907541390479,52.87179487179631,50.433155942590865,34.17125498366551,0.1342161639880995,133.3030976007776,-0.08390641667031673,-0.10205792305785799,0.01815150638754126,134.2196787875882,133.70632121241184,134.12623471448669,133.59862374997599,590]
["2019-03-12T13:34:00.000000000","133.97000000",133.99,133.89,133.91,"79.44543000",133.953,134.1866,134.0282,44.10337831736788,54.15384615384732,51.70085470085585,31.906018258235726,0.1353435808460928,133.30314186750186,-0.07974920754941195,-0.09759617995616879,0.01784697240675684,134.2014431524469,133.7045568475531,134.11579026565911,133.58817930114841,590]
["2019-03-12T13:35:00.000000000","133.93000000",133.95,133.87,133.9,"134.56592000",133.94,134.1798,134.02465,43.62031117678921,60.50000000000156,55.84188034188171,29.69278081769312,0.1313904679285136,133.30318613422614,-0.07638103279600728,-0.09335315052413648,0.016972117728129205,134.17030414672288,133.7096958532771,134.10516450663715,133.57755354212645,590]
["2019-03-12T13:36:00.000000000","133.89000000",133.94,133.8,133.86,"63.81799000",133.9305,134.172,134.02065000000002,41.6549303008821,52.950450450453864,55.8680988681009,28.420022314982095,0.13200543450504737,133.3032304009504,-0.07606259351291556,-0.0898950391218923,0.013832445608976743,134.15752202535825,133.70347797464174,134.0943602237673,133.5667492592566,590]
["2019-03-12T13:37:00.000000000","133.90000000",133.92,133.86,133.89,"102.18126000",133.9205,134.164,134.01745,43.70365731887286,56.103603603606665,56.51801801802068,27.238175133893286,0.1268621891832564,133.30327466767466,-0.07255313147044262,-0.08642665759160237,0.013873526121159746,134.13585784173736,133.70514215826265,134.0834474967389,133.5558365322282,590]
["2019-03-12T13:38:00.000000000","133.90000000",133.94,133.86,133.9,"147.44004000",133.911,134.1574,134.01435,44.4044401741819,57.657657657660856,55.57057057057378,25.85835723313223,0.1235148899558798,133.30331893439893,-0.06817901583636399,-0.08277712924055469,0.014598113404190705,134.1118880285079,133.7101119714921,134.07256085176203,133.54494988725133,590]
["2019-03-12T13:39:00.000000000","133.90000000",133.93,133.88,133.9,"80.21908000",133.89950000000002,134.1518,134.012,44.4044401741819,61.261261261263705,58.340840840843725,24.577097753854108,0.11826382638760348,133.3033632011232,-0.06397503332149768,-0.0790167100567433,0.015041676735245618,134.07345114255963,133.7255488574404,134.0618910078835,133.5342800433728,590]
["2019-03-12T13:40:00.000000000","133.90000000",133.95,133.89,133.91,"91.92005000",133.89000000000001,134.1454,134.00975,45.19564283903955,63.0630630630664,60.66066066066364,23.083864854620224,0.11410212450277482,133.30340746784748,-0.059154533820418465,-0.07504427480947834,0.015889740989059875,134.0379188966894,133.74208110331062,134.05167174206835,133.52406077755765,590]
["2019-03-12T13:41:00.000000000","133.90000000",133.94,133.85,133.86,"118.50073000",133.882,134.1402,134.00735,41.97878281857286,55.67567567567889,60.000000000002984,22.23514179706125,0.11238054418114829,133.30345173457172,-0.05869226744414391,-0.07177387333641146,0.013081605892267548,134.0177350359996,133.7462649640004,134.04216285794973,133.51455189343903,590]
["2019-03-12T13:42:00.000000000","133.85000000",133.86,133.75,133.77,"104.13030000",133.8745,134.1306,134.0049,36.88909871389038,37.25380552967067,51.997514756138635,22.549820538171254,0.11221050531106724,133.303496001296,-0.06484072236364113,-0.0703872431418574,0.005546520778216268,134.01739506638725,133.73160493361277,134.03363061238582,133.50601964787512,590]
["2019-03-12T13:43:00.000000000","133.77000000",133.79,133.37,133.38,"1236.18584000",133.8485,134.112,134.00134999999997,23.55917144246886,16.129696345859,36.35305918373617,25.020376924086985,0.1341954692174187,133.30354026802027,-0.1000300733990116,-0.07631580919328824,-0.023714264205723354,134.1063584883184,133.5906415116816,134.02632719206724,133.49871622755654,590]
["2019-03-12T13:44:00.000000000","133.40000000",133.68,133.4,133.62,"824.79773000",133.83700000000002,134.0976,133.99855000000002,38.32808332451878,15.23417395779827,22.8725586111093,27.31446499672302,0.1460386499876039,133.30358453474454,-0.10731483476976678,-0.08251561430858395,-0.024799220461182825,134.11341273486917,133.56058726513086,134.02047091362965,133.49285994911895,590]
["2019-03-12T13:45:00.000000000","133.58000000",133.62,133.37,133.37,"159.94612000",133.815,134.0758,133.9946,31.500667939154297,12.935323383084386,14.766397895580539,29.556951589470316,0.15346446070277509,133.3036288014688,-0.13174232775514838,-0.09236095699789684,-0.03938137075725154,134.15842393626227,133.47157606373773,134.01622873802276,133.48861777351206,590]
["2019-03-12T13:46:00.000000000","133.40000000",133.46,133.22,133.35,"529.27452000",133.796,134.0548,133.9902,31.02454477336006,17.7223637908022,15.29728704389494,32.125565862613385,0.1596455706525775,133.30367306819306,-0.15097478148723553,-0.10408372189576458,-0.046891059591470954,134.19386429847106,133.39813570152893,134.01370245577033,133.48609149125963,590]
["2019-03-12T13:47:00.000000000","133.34000000",133.78,133.27,133.69,"839.89442000",133.7935,134.04059999999998,133.9881,45.97428585491547,25.630873191848362,18.76285345524497,31.262545143711392,0.18467088703453563,133.30371733491734,-0.1371999257902985,-0.11070696267467137,-0.026492963115627127,134.19336372678436,133.39363627321563,134.01291954419048,133.48530857967978,590]
["2019-03-12T13:48:00.000000000","133.70000000",133.93,133.66,133.82,"165.84500000",133.792,134.0282,133.98770000000002,50.40080963424176,53.02813346582109,32.12712348282387,29.416805260273698,0.19076582367492667,133.3037616016416,-0.11447375764268486,-0.11146032166827406,-0.003013435974410797,134.19122925744225,133.39277074255776,134.01382926352645,133.48621829901575,590]
["2019-03-12T13:49:00.000000000","133.84000000",133.85,133.73,133.82,"94.79119000",133.7875,134.016,133.9871,50.40080963424176,75.14084089426551,51.266615850644975,27.702903939938697,0.18571112198386078,133.30380586836586,-0.09536381100116387,-0.10824101953485202,0.01287720853368815,134.1833219296576,133.39167807034238,134.016304095618,133.4886931311073,590]
["2019-03-12T13:50:00.000000000","133.80000000",133.84,133.65,133.77,"422.36612000",133.777,134.003,133.98635000000002,48.62373124194782,79.9086757990879,69.35921671972481,26.584713245405357,0.18601747041358485,133.30385013509013,-0.0832934674956789,-0.1032515091270174,0.019958041631338505,134.16285489500314,133.39114510499684,134.02014618519186,133.49253522068116,590]
["2019-03-12T13:51:00.000000000","133.79000000",133.79,133.68,133.71,"90.15302000",133.767,133.9892,133.98565,46.504725712692554,74.8858447488602,76.64512048073786,25.546393314767258,0.18058765109832772,133.3038944018144,-0.07767375714243485,-0.09813595873010089,0.02046220158766604,134.14889527359983,133.38510472640016,134.0250980621499,133.4974870976392,590]
["2019-03-12T13:52:00.000000000","133.71000000",133.75,133.66,133.71,"156.82179000",133.759,133.9734,133.9852,46.504725712692554,69.86301369863249,74.88584474886018,24.707310416481363,0.17411710459130456,133.30393866853868,-0.07238567914896521,-0.09298590281387376,0.020600223664908546,134.13862613186907,133.3793738681309,134.0308566340836,133.5032456695729,590]
["2019-03-12T13:53:00.000000000","133.71000000",133.81,133.71,133.76,"269.91291000",133.745,133.95940000000002,133.98485,48.66679834965505,69.40639269406539,71.38508371385267,23.43693056288952,0.16882302569192525,133.30398293526292,-0.06342908608684183,-0.08707453946846738,0.023645453381625547,134.10212742823524,133.38787257176477,134.0370892586248,133.5094782941141,590]
["2019-03-12T13:54:00.000000000","133.79000000",133.81,133.76,133.8,"191.77807000",133.7395,133.9462,133.9851,50.394079543967216,73.88381532217284,71.05107390495688,22.257292127411375,0.1603356667139314,133.3040272019872,-0.05249809054146226,-0.08015924968306637,0.027661159141604108,134.0896128389504,133.3893871610496,134.04345063875488,133.51583967424418,590]
["2019-03-12T13:55:00.000000000","133.81000000",133.85,133.77,133.77,"301.71729000",133.733,133.9318,133.9856,49.06072812085381,77.33098234255952,73.5403967862659,20.82098829028286,0.15459740480579232,133.30407146871147,-0.04572881379743876,-0.07327316250594085,0.027544348708502087,134.07570103588682,133.39029896411319,134.04959932326028,133.52198835874958,590]
["2019-03-12T13:56:00.000000000","133.84000000",133.87,133.78,133.83,"81.91108000",133.7315,133.9196,133.98590000000002,51.80712098645617,81.31194574856666,77.50891447109966,19.351535916155406,0.15069759017680673,133.30411573543574,-0.035117798527352306,-0.06564208971022314,0.03052429118287084,134.0722212937254,133.39077870627463,134.05521272388455,133.52760175937385,590]
["2019-03-12T13:57:00.000000000","133.82000000",133.94,133.81,133.9,"97.04944000",133.732,133.9076,133.98595,54.864568438723204,85.94157537819603,81.52816782310738,18.56618642066057,0.14921919087846305,133.30416000216,-0.020820076608913496,-0.056677687089961216,0.03585761048104772,134.07367821118402,133.39032178881598,134.0599997609279,133.5323887964172,590]
["2019-03-12T13:58:00.000000000","133.89000000",133.97,133.8,133.9,"93.66269000",133.732,133.8956,133.9852,54.86456843872321,90.34220135628686,85.86524082768317,18.073623857099722,0.15070353438714337,133.30420426888426,-0.009380891896626053,-0.04721832805129419,0.037837436154668135,134.07367821118402,133.39032178881598,134.06371049929913,133.53609953478843,590]
["2019-03-12T13:59:00.000000000","133.87000000",133.94,133.87,133.93,"89.93263000",133.7335,133.8864,133.98535,56.244326944781534,93.2592592592603,89.84767866458105,17.616244333793222,0.14493899621663264,133.30424853560854,0.0020814994522879715,-0.03735836255057776,0.039439862002865735,134.07836374120498,133.388636258795,134.0661424168147,133.538531452304,590]
["2019-03-12T14:00:00.000000000","133.91000000",133.97,133.84,133.97,"129.80912000",133.7365,133.87800000000001,133.98625,58.08419513411209,95.11111111111178,92.90419057555296,17.191534776437184,0.14387192505830143,133.3042928023328,0.014229167894256989,-0.027040856461610814,0.0412700243558678,134.0884247078537,133.3845752921463,134.06714323601344,133.53953227150274,590]
["2019-03-12T14:01:00.000000000","133.96000000",133.99,133.93,133.94,"97.19671000",133.7405,133.8718,133.9874,56.176313086846335,93.3202614379078,93.89687726942662,16.9815641866709,0.13788107326842292,133.30433706905706,0.02119125379158504,-0.017394434410971642,0.03858568820255669,134.09969214913178,133.3813078508682,134.06661053044087,133.53899956593017,590]
["2019-03-12T14:02:00.000000000","133.97000000",133.97,133.9,133.92,"60.76486000",133.748,133.8668,133.9882,54.88206534323186,88.23529411764396,92.22222222222116,16.418661942672383,0.1330324251778208,133.30438133578133,0.02480894212951057,-0.0089537591028752,0.03376270123238577,134.11551054406357,133.3804894559364,134.064488566726,133.5368776022153,590]
["2019-03-12T14:03:00.000000000","133.95000000",133.97,133.82,133.88,"118.41750000",133.773,133.86,133.9888,52.28743097025015,77.45098039215254,86.3355119825681,15.489153039241442,0.13424439480797684,133.3044256025056,0.024169707156289633,-0.002329065851042234,0.026498773007331868,134.1030969554508,133.44290304454918,134.0607630454904,133.5331520809797,590]
["2019-03-12T14:04:00.000000000","133.92000000",133.93,133.78,133.82,"120.67245000",133.783,133.8542,133.98860000000002,48.57757146877177,65.1812240047492,76.95583283818189,15.027156534023842,0.13536979517883604,133.30446986922988,0.018607118990303206,0.0018581711172268544,0.01674894787307635,134.10599225996592,133.46000774003406,134.05545453929392,133.52784357478322,590]
["2019-03-12T14:05:00.000000000","133.80000000",133.82,133.75,133.79,"176.67555000",133.804,133.8468,133.9884,46.78998225122832,51.8419489007693,64.82471776589034,14.88961943089879,0.13070052409463298,133.30451413595412,0.01164375653559091,0.003815288200899666,0.007828468334691245,134.06564097538018,133.54235902461983,134.04861148021635,133.52100051570565,590]
["2019-03-12T14:06:00.000000000","133.75000000",133.79,133.61,133.61,"139.95767000",133.817,133.838,133.987,37.801658362574855,29.292929292927397,48.77203406614862,15.903634597258373,0.13422191523072907,133.3045584026784,-0.008303536060367378,0.001391523348646257,-0.009695059409013634,134.0016185256086,133.63238147439142,134.0403035155686,133.5126925510579,590]
["2019-03-12T14:07:00.000000000","133.72000000",133.79,133.68,133.76,"114.13592000",133.82049999999998,133.8314,133.9869,46.94770562346715,26.28920786815246,35.80802868728304,16.845220108877985,0.1374917784285326,133.30460266940267,-0.011871317597837105,-0.0012610448406504156,-0.01061027275718669,133.99786685146296,133.643133148537,134.0306159289833,133.5030049644726,590]
["2019-03-12T14:08:00.000000000","133.76000000",133.82,133.71,133.76,"68.24777000",133.8175,133.82479999999998,133.98635000000002,46.947705623467144,26.315789473680553,27.299308878253456,17.31648023472857,0.13552807996935065,133.30464693612694,-0.014531302362541965,-0.003915096345028726,-0.010616206017513239,133.99681815300713,133.63818184699286,134.0196456277336,133.4920346632229,590]
["2019-03-12T14:09:00.000000000","133.78000000",133.81,133.69,133.76,"169.93773000",133.8145,133.8174,133.9855,46.94770562346715,39.4736842105208,30.69289385078459,17.920481255570525,0.13441893140011166,133.3046912028512,-0.01644973712279807,-0.006422024500582595,-0.010027712622215475,133.995549716923,133.63345028307702,134.00749894793975,133.47988798342905,590]
["2019-03-12T14:10:00.000000000","133.75000000",133.85,133.7,133.82,"158.22707000",133.817,133.8118,133.98525,50.57836718204868,44.73684210525793,36.84210526315308,17.928748482058726,0.13553186487153265,133.30473546957546,-0.012978998121582208,-0.007733419224782517,-0.005245578896799691,133.99689997220094,133.63710002779908,133.99429125790368,133.46668029339298,590]
["2019-03-12T14:11:00.000000000","133.82000000",133.84,133.76,133.78,"88.51095000",133.8205,133.807,133.9843,48.209671893428485,46.491228070171125,43.56725146198327,17.936425192369196,0.1315653030949955,133.30477973629974,-0.013302732543735374,-0.008847281888573089,-0.004455450655162285,133.99456607940058,133.64643392059943,133.98014808081595,133.45253711630525,590]
["2019-03-12T14:12:00.000000000","133.76000000",133.81,133.71,133.75,"112.37382000",133.82250000000002,133.8036,133.98385,46.45255776764498,45.61403508771577,45.61403508771493,18.422870921935537,0.1293106385882097,133.304824003024,-0.01579793492530257,-0.010237412495918986,-0.005560522429383584,133.99230871590674,133.6526912840933,133.96520724513746,133.43759628062676,590]
["2019-03-12T14:13:00.000000000","133.72000000",133.81,133.7,133.76,"72.34735000",133.8225,133.8008,133.9832,47.144106267675916,40.350877192978665,44.15204678362184,18.967713507861674,0.12793130726048144,133.30486826974825,-0.016775111321919667,-0.011544952261119124,-0.005230159060800543,133.99230871590672,133.65269128409327,133.94962143135922,133.42201046684852,590]
["2019-03-12T14:14:00.000000000","133.74000000",133.78,133.7,133.78,"92.73108000",133.82150000000001,133.7994,133.9827,48.5745689496599,40.350877192978665,42.10526315789102,19.473638766221658,0.12450764245616222,133.30491253647253,-0.015754094409658137,-0.012386780690826927,-0.00336731371883121,133.992060839579,133.65093916042102,133.93356043419658,133.40594946968588,590]
["2019-03-12T14:15:00.000000000","133.76000000",133.78,133.73,133.75,"90.60530000",133.8205,133.7982,133.9823,46.539941554585745,41.03313840155599,40.57829759583776,19.94342650612736,0.1191856679950086,133.3049568031968,-0.017167780938109445,-0.01334298074028343,-0.003824800197826014,133.99248546449596,133.64851453550406,133.91721250300435,133.38960153849365,590]
["2019-03-12T14:16:00.000000000","133.75000000",133.75,133.6,133.64,"129.72346000",133.81099999999998,133.7964,133.98165,39.93478133107147,31.47884726831856,37.62095428761773,21.539470071304095,0.12138669170965125,133.30500106992108,-0.02685465464628578,-0.016045315521483902,-0.010809339124801878,133.99998677201827,133.62201322798168,133.90078425027855,133.37317328576785,590]
["2019-03-12T14:17:00.000000000","133.66000000",133.69,133.56,133.6,"226.07412000",133.796,133.7936,133.9813,37.83211603926601,20.170170170167935,30.894051946680815,23.301098603143178,0.1220019280161044,133.30504533664532,-0.037328932854734376,-0.020302038988134,-0.017026893866600376,134.00127055316798,133.590729446832,133.88449880718397,133.35688784267327,590]
["2019-03-12T14:18:00.000000000","133.59000000",133.63,133.52,133.56,"122.60931000",133.779,133.78779999999998,133.9802,35.80204448222662,11.247611247609136,20.965542895365196,25.198464880800298,0.12114464744352446,133.3050896033696,-0.048300758427131996,-0.0259017828759336,-0.022398975551198394,134.0025083890996,133.5554916109004,133.86859212726577,133.34098116275507,590]
["2019-03-12T14:19:00.000000000","133.54000000",133.59,133.44,133.49,"191.21831000",133.757,133.77939999999998,133.97885,32.51395762803803,11.709048294413757,14.375609904063595,27.41820207502173,0.12320574405470168,133.30513387009387,-0.06193052765419793,-0.03310753183158647,-0.028822995822611462,134.0022835094292,133.51171649057082,133.8533075634545,133.3256965989438,590]
["2019-03-12T14:20:00.000000000","133.49000000",133.54,133.38,133.51,"164.84430000",133.73399999999998,133.77,133.977,34.36861487978687,17.32530284683898,13.427320796287276,29.77174420082251,0.1258339051936513,133.30517813681814,-0.07030791918359114,-0.040547609301987406,-0.029760309881603733,133.98133782565128,133.48666217434868,133.8388890401053,133.3112780755946,590]
["2019-03-12T14:21:00.000000000","133.38000000",133.54,133.38,133.48,"132.49988000",133.71099999999998,133.7614,133.9744,32.907705600900364,20.37709738799545,16.470482843082713,31.957176174780383,0.12827434053696168,133.3052224035424,-0.07846333512048886,-0.0481307544656877,-0.030332580654801163,133.9629444383151,133.45905556168486,133.82557328855324,133.29796232404254,590]
["2019-03-12T14:22:00.000000000","133.43000000",133.56,133.41,133.56,"206.33146000",133.69299999999998,133.7552,133.9717,40.20676179993389,29.07801418439701,22.2601381397438,33.58646041436002,0.12982617335575056,133.30526667026666,-0.07757697056825918,-0.054019997686202005,-0.02355697288205718,133.93384019597633,133.45215980402364,133.81358169811926,133.28597073360856,590]
["2019-03-12T14:23:00.000000000","133.53000000",133.55,133.44,133.46,"162.70586000",133.67199999999997,133.74360000000001,133.96865,35.070669533109594,25.53191489361807,24.995675488670162,35.0993672082554,0.12912430383034013,133.30531093699094,-0.08397566534279122,-0.060011131217519845,-0.023964534125271372,133.9171611714728,133.42683882852714,133.80311235136182,133.27550138685112,590]
["2019-03-12T14:24:00.000000000","133.46000000",133.53,133.42,133.42,"98.30035000",133.652,133.7338,133.96535000000003,33.24147984609977,21.33826703669523,25.31606537157009,36.629977772058254,0.12775828212817394,133.3053552037152,-0.09122278329613209,-0.0662534616332423,-0.024969321662889787,133.9105033848868,133.39349661511318,133.7943327686974,133.2667218041867,590]
["2019-03-12T14:25:00.000000000","133.45000000",133.51,133.38,133.45,"83.14003000",133.635,133.7248,133.96215,35.94013059310912,13.998666179032874,20.28961603644871,38.29146141762159,0.12791840483330405,133.30539947043945,-0.09346798644139653,-0.07169636659487315,-0.021771619846523385,133.89961292485052,133.37038707514947,133.78737379669164,133.25976283218094,590]
["2019-03-12T14:26:00.000000000","133.45000000",133.53,133.3,133.35,"467.77483000",133.622,133.71460000000002,133.95835,31.385689545153095,11.592881169991841,15.643271461906634,40.24343334687,0.1352099473452102,133.30544373716373,-0.10213909447327296,-0.07778491217055311,-0.02435418230271985,133.91434226515844,133.3296577348416,133.78232495411788,133.25471398960718,590]
["2019-03-12T14:27:00.000000000","133.35000000",133.46,133.3,133.4,"287.00509000",133.60399999999998,133.7048,133.95465000000002,35.768551932682655,15.638774889798983,13.743440746274551,42.05597870974351,0.13698066539198064,133.305488003888,-0.10378011535894416,-0.08298395280823133,-0.02079616255071283,133.90435978425543,133.30364021574454,133.77923141936213,133.25162045485143,590]
["2019-03-12T14:28:00.000000000","133.40000000",133.47,133.36,133.47,"115.36498000",133.5895,133.6962,133.95135,41.4110517382016,22.01797385620725,16.416543305332677,43.49909348514341,0.13505347500683812,133.30553227061228,-0.09829909052169228,-0.08604698035092354,-0.012252110170768743,133.88631475704213,133.29268524295784,133.77809271928464,133.25048175477394,590]
["2019-03-12T14:29:00.000000000","133.46000000",133.5,133.33,133.4,"33.11218000",133.57150000000001,133.68619999999999,133.94725,37.832001147795516,26.15740740740633,21.271385384470836,44.83912863372903,0.13754965536349165,133.30557653733652,-0.09846866832131695,-0.08853131794500221,-0.00993735037631474,133.86843602004137,133.27456397995866,133.77886307662666,133.25125211211596,590]
["2019-03-12T14:30:00.000000000","133.36000000",133.44,133.31,133.44,"102.28989000",133.5525,133.67680000000001,133.9451,40.971497460205846,31.17877492877335,26.451385397462293,46.20458280523935,0.13701039426609907,133.3056208040608,-0.09428849516351079,-0.08968275338870393,-0.004605741774806854,133.83148924710105,133.27351075289897,133.78145329836386,133.25384233385316,590]
["2019-03-12T14:31:00.000000000","133.39000000",133.54,133.35,133.48,"154.03044000",133.5375,133.6692,133.94265,44.01616859562957,37.555037555035284,31.630406630404973,45.1909126479458,0.14079536610423468,133.30566507078507,-0.08674803476733928,-0.08909580966443101,0.002347774897091731,133.79756729897858,133.2774327010214,133.7857340429381,133.2581230784274,590]
["2019-03-12T14:32:00.000000000","133.49000000",133.53,133.46,133.49,"103.65797000",133.5245,133.6636,133.94060000000002,44.78295861041665,51.98671060739857,40.24017436373572,44.24964750188751,0.135738554239646,133.30570933750934,-0.07905396426016864,-0.08708744058357853,0.008033476323409894,133.76611746625196,133.28288253374802,133.79154028625547,133.26392932174477,590]
["2019-03-12T14:33:00.000000000","133.49000000",133.55,133.44,133.53,"125.03338000",133.513,133.6666,133.9385,47.85930558546062,69.50807812876656,53.01660876373345,43.37561558054767,0.13390008607967227,133.3057536042336,-0.06893406327296248,-0.08345676512145533,0.014522701848492858,133.72924985548673,133.29675014451328,133.7986768065496,133.2710658420389,590]
["2019-03-12T14:34:00.000000000","133.50000000",133.6,133.5,133.53,"69.99563000",133.5005,133.66479999999999,133.9363,47.85930558546062,76.88181550250555,66.12553474622354,41.54121520569884,0.13147865135969528,133.30579787095786,-0.06021979254768439,-0.07880937060670115,0.01858957805901676,133.67921485667966,133.3217851433203,133.80692451593882,133.27931355142812,590]
["2019-03-12T14:35:00.000000000","133.52000000",133.58,133.46,133.5,"70.59443000",133.488,133.6674,133.934,45.64719463091002,77.26495726495732,74.55161696540979,40.34027919689988,0.13065874769114594,133.30584213768213,-0.05509926941479648,-0.07406735036832023,0.018968080953523744,133.62534627769998,133.35065372230002,133.81604747078717,133.28843650627647,590]
["2019-03-12T14:36:00.000000000","133.51000000",133.58,133.5,133.54,"51.13573000",133.483,133.6712,133.9323,49.03001136453527,74.44444444444416,76.19707240396899,39.22512433158655,0.12704026571320784,133.3058864044064,-0.04726866844842448,-0.06870761398434108,0.021438945535916604,133.60417755566954,133.36182244433047,133.82580038489067,133.29818942037997,590]
["2019-03-12T14:37:00.000000000","133.54000000",133.59,133.54,133.56,"45.22266000",133.481,133.6686,133.93105000000003,50.68277159755401,77.77777777777781,76.4957264957264,37.97420014958643,0.12153738959083665,133.30593067113065,-0.03899946634143703,-0.06276598445576027,0.023766518114323246,133.5955251064092,133.36647489359078,133.83593644424377,133.30832547973307,590]
["2019-03-12T14:38:00.000000000","133.55000000",133.57,133.45,133.51,"160.39266000",133.4785,133.6624,133.92955,46.61337033609562,78.88888888888796,77.03703703703663,37.87434215390178,0.12142757604863436,133.30597493785493,-0.03606491236769216,-0.057425770038146653,0.021360857670454494,133.5880947078925,133.36890529210748,133.84621518027313,133.31860421576243,590]
["2019-03-12T14:39:00.000000000","133.52000000",133.64,133.52,133.58,"167.57296000",133.483,133.65759999999997,133.9282,52.3782261125178,79.67320261438091,78.77995642701553,36.44306960933704,0.12203989204516014,133.3060192045792,-0.027770718657563975,-0.05149475976203012,0.023724041104466145,133.6011693699655,133.3648306300345,133.85641010630363,133.32879914179293,590]
["2019-03-12T14:40:00.000000000","133.57000000",133.69,133.53,133.66,"209.38239000",133.4905,133.65540000000001,133.92770000000002,57.96480163132683,81.55354449472198,80.0385453326636,34.31047078140528,0.12475132832764846,133.30606347130347,-0.014574176934161187,-0.044110643196456335,0.029536466262295148,133.63142196421438,133.3495780357856,133.86631577087644,133.33870480636574,590]
["2019-03-12T14:41:00.000000000","133.69000000",133.74,133.65,133.72,"118.98619000",133.5025,133.6556,133.92745,61.602976821766994,90.00315689782293,83.74330133564193,32.099025488561225,0.12226909058995952,133.30610773802772,0.0007174062045294249,-0.035145033316259185,0.03586243952078861,133.67511228229196,133.32988771770803,133.87575384566753,133.34814288115683,590]
["2019-03-12T14:42:00.000000000","133.69000000",133.74,133.69,133.72,"49.21625000",133.5105,133.6558,133.9273,61.602976821766994,94.33512224209728,88.63060787821405,30.04554057377746,0.11710701269067751,133.306152004752,0.012689815715418717,-0.025578063509923605,0.03826787922534232,133.70630347289574,133.31469652710427,133.88457785968944,133.35696689517874,590]
["2019-03-12T14:43:00.000000000","133.73000000",133.74,133.59,133.69,"135.77656000",133.522,133.6544,133.9271,58.65893450644006,93.02325581395115,92.45384498462379,28.972661084405335,0.11945651178420096,133.30619627147627,0.01953213295936962,-0.01655602421606496,0.03608815717543458,133.73115066339372,133.31284933660626,133.89267622697938,133.36506526246868,590]
["2019-03-12T14:44:00.000000000","133.65000000",133.75,133.64,133.73,"47.88106000",133.5375,133.653,133.92685,61.3136816961427,92.90697674418364,93.42178493341066,27.822054140124607,0.11878104665675901,133.30624053820054,0.027861217603941668,-0.007672575852063636,0.035533793456005304,133.75965985235416,133.31534014764583,133.8999732982066,133.3723623336959,590]
["2019-03-12T14:45:00.000000000","133.72000000",133.77,133.66,133.72,"81.59979000",133.551,133.65200000000002,133.9266,60.27165389712843,89.40685929057764,91.77903061623745,26.44009600078795,0.11815382903842006,133.3062848049248,0.03327162617046042,0.0005162645524411759,0.032755361618019244,133.7828534019548,133.31914659804517,133.90642829610374,133.37881733159304,590]
["2019-03-12T14:46:00.000000000","133.74000000",133.74,133.66,133.72,"78.56027000",133.5695,133.6498,133.9265,60.27165389712843,88.23232323232052,90.18205308902725,25.156849157118195,0.11542855553567667,133.30632907164906,0.03713138643001912,0.007839288927956765,0.029292097502062353,133.7931492790018,133.34585072099821,133.91203216053245,133.38442119602175,590]
["2019-03-12T14:47:00.000000000","133.67000000",133.74,133.57,133.7,"93.77270000",133.5845,133.6458,133.9264,57.98582806649084,82.60732323231959,86.74883525173924,25.0683247524512,0.11932651585455804,133.30637333837333,0.0381368238250559,0.013898795907376593,0.024238027917679306,133.80078453481008,133.3682154651899,133.91680251405404,133.38919154954334,590]
["2019-03-12T14:48:00.000000000","133.70000000",133.76,133.66,133.7,"149.79069000",133.596,133.6418,133.92605,57.98582806649082,80.36616161615717,83.73526936026575,24.642588037259802,0.11794605043637493,133.3064176050976,0.03848995199695082,0.01881702712529144,0.01967292487165938,133.81116505291988,133.38083494708013,133.92077714064004,133.39316617612934,590]
["2019-03-12T14:49:00.000000000","133.69000000",133.7,133.58,133.63,"125.91559000",133.6075,133.6358,133.9253,50.2500510072668,70.83333333332929,77.93560606060198,25.074912328331852,0.11809276111948931,133.30646187182188,0.0327439418524591,0.021602410070724973,0.011141531781734128,133.80324217736094,133.41175782263903,133.92400652436456,133.39639555985386,590]
["2019-03-12T14:50:00.000000000","133.63000000",133.68,133.57,133.57,"282.56530000",133.61399999999998,133.62779999999998,133.9239,44.74044803534855,57.29166666666401,69.49705387205013,25.570005869383735,0.11751470675381248,133.30650613854613,0.023082606931836835,0.021898449442947346,0.0011841574888894896,133.79515186998205,133.4328481300179,133.92654609945987,133.39893513494917,590]
["2019-03-12T14:51:00.000000000","133.57000000",133.73,133.57,133.7,"129.28907000",133.625,133.623,133.9224,55.99777375806082,57.291666666664014,61.80555555555242,25.1580443308904,0.12054937055711135,133.3065504052704,0.025620505704210927,0.022642860695200065,0.0029776450090108625,133.79883900597392,133.45116099402608,133.92844890167913,133.40083793716843,590]
["2019-03-12T14:52:00.000000000","133.67000000",133.69,133.58,133.62,"133.62122000",133.63150000000002,133.617,133.92055,49.336902079304714,51.87499999999714,55.486111111108364,24.775508616575163,0.12051012980303026,133.30659467199467,0.020935149976509138,0.02230131855146188,-0.0013661685749527426,133.79401461472128,133.46898538527876,133.92975927583555,133.40214831132485,590]
["2019-03-12T14:53:00.000000000","133.63000000",133.69,133.57,133.68,"66.10208000",133.63899999999998,133.613,133.9183,53.77767008432852,60.20833333333084,56.45833333333064,24.540554858037236,0.120473691959957,133.30663893871895,0.021812034805520852,0.022203461802273675,-0.0003914269967528229,133.79583111935452,133.48216888064545,133.93050818805668,133.40289722354598,590]
["2019-03-12T14:54:00.000000000","133.62000000",133.69,133.61,133.61,"101.55343000",133.643,133.6088,133.91559999999998,48.44276452825961,40.83333333333544,50.97222222222112,24.322383510823446,0.11758271396281607,133.3066832054432,0.01666643705266324,0.021096056852351587,-0.004429619799688346,133.79241218155823,133.49358781844177,133.93071052589406,133.40309956138336,590]
["2019-03-12T14:55:00.000000000","133.62000000",133.66,133.62,133.62,"141.33243000",133.649,133.6054,133.91295,49.217802334697645,35.833333333337386,45.6250000000012,24.119795831267787,0.11275537725118513,133.30672747216747,0.013242775712939192,0.019525400624469107,-0.006282624911529915,133.7838925498239,133.5141074501761,133.93036456508042,133.40275360056972,590]
["2019-03-12T14:56:00.000000000","133.64000000",133.7,133.62,133.69,"59.94460000",133.6565,133.607,133.9104,54.38680207872802,35.000000000003105,37.22222222222529,23.107960305993462,0.1104157074475279,133.30677173889174,0.015993550723550243,0.018819030644285334,-0.002825479920735091,133.78271806526004,133.53028193473995,133.9294535633868,133.4018425988761,590]
["2019-03-12T14:57:00.000000000","133.69000000",133.74,133.66,133.72,"234.61716000",133.6645,133.6062,133.90849999999998,56.43350828276158,53.333333333332405,41.38888888889094,21.474796725025346,0.10824315691556252,133.306816005616,0.02035961603701253,0.019127147722830775,0.001232468314181754,133.7854090567244,133.5435909432756,133.9279492356767,133.400338271166,590]
["2019-03-12T14:58:00.000000000","133.72000000",133.76,133.69,133.7,"69.01950000",133.674,133.605,133.90635,54.672240933376784,66.66666666666195,51.666666666665805,20.29720704088458,0.10551150285016471,133.30686027234026,0.021952862467372825,0.019692290671739186,0.0022605717956336382,133.7726711710581,133.5753288289419,133.9258166930914,133.3982057285807,590]
["2019-03-12T14:59:00.000000000","133.74000000",133.75,133.64,133.74,"84.07816000",133.682,133.6046,133.90470000000002,57.527285745869996,76.49122807017483,65.49707602338971,19.34239828498928,0.10583210978943963,133.30690453906453,0.026141840582681652,0.02098220065392768,0.005159639928753974,133.77464987856425,133.58935012143573,133.9230203105634,133.3954093460527,590]
["2019-03-12T15:00:00.000000000","133.74000000",133.75,133.69,133.71,"135.03121000",133.6845,133.6024,133.90305,54.74233239686639,76.05263157895082,73.07017543859585,18.45579015451507,0.10255838766162267,133.3069488057888,0.026732728387202087,0.022132306200582562,0.004600422186619525,133.77733856956016,133.59166143043987,133.91952992981976,133.39191896530906,590]
["2019-03-12T15:01:00.000000000","133.71000000",133.75,133.65,133.74,"179.05001000",133.6855,133.6016,133.90175000000002,56.98492020757384,84.21052631579869,78.91812865497475,18.265984166787728,0.10237564568579208,133.30699307251308,0.02928419058858367,0.023562683078182784,0.005721507510400885,133.78025758543762,133.59074241456236,133.9153268103618,133.3877158458511,590]
["2019-03-12T15:02:00.000000000","133.74000000",133.75,133.68,133.68,"71.14903000",133.6835,133.6002,133.90055,51.489617350717694,73.68421052632448,77.98245614035797,18.089735749612334,0.10006309956537787,133.30703733923733,0.026163151679838847,0.024082776798513998,0.0020803748813248493,133.77693982019449,133.59006017980553,133.91040880146303,133.38279783695234,590]
["2019-03-12T15:03:00.000000000","133.68000000",133.74,133.65,133.66,"120.96565000",133.682,133.5982,133.8993,49.76681688576482,64.91228070176096,74.26900584796137,18.386424115801592,0.0993443067392797,133.3070816059616,0.02182429610542158,0.023631080659895515,-0.0018067845544739343,133.77593614851574,133.58806385148424,133.90479431103148,133.37718334652078,590]
["2019-03-12T15:04:00.000000000","133.67000000",133.71,133.65,133.67,"105.80587000",133.679,133.596,133.8983,50.65582534386882,52.631578947371075,63.742690058485486,18.661920455834473,0.09653399911504561,133.30712587268587,0.018973918705455617,0.022699648269007534,-0.0037257295635519175,133.77041115904515,133.58758884095485,133.89852477606064,133.37091381154994,590]
["2019-03-12T15:05:00.000000000","133.66000000",133.68,133.62,133.65,"430.04136000",133.6755,133.594,133.89695,48.795827006413035,47.36842105263397,54.970760233921986,19.370570324217535,0.09392442774968536,133.30717013941015,0.014929048449573656,0.02114552830512076,-0.006216479855547102,133.76571640647896,133.58528359352104,133.89166547780297,133.36405451329227,590]
["2019-03-12T15:06:00.000000000","133.67000000",133.69,133.63,133.63,"82.75293000",133.671,133.5938,133.89515,46.93969809431951,42.10526315789686,47.36842105263395,19.767435421182782,0.09150125433899371,133.3072144061344,0.009994417355102314,0.01891530611511707,-0.008920888760014754,133.7608665677434,133.5811334322566,133.88430467827666,133.35669371376596,590]
["2019-03-12T15:07:00.000000000","133.65000000",133.69,133.58,133.59,"470.03412000",133.6655,133.59359999999998,133.89355,43.38517390305303,26.413255360625232,38.628979857051995,20.84798957562768,0.09282259331477882,133.30725867285867,0.0028234737071954896,0.015696939633532754,-0.012873465926337264,133.76088867856296,133.57011132143705,133.87655117260306,133.34894020809236,590]
["2019-03-12T15:08:00.000000000","133.63000000",133.67,133.57,133.67,"82.77269000",133.664,133.5958,133.8918,51.324227186782686,29.922027290446646,32.81351526965623,21.98066115769683,0.09333526522086565,133.30730293958294,0.003554803057653544,0.013268512318356912,-0.009713709260703368,133.75810632283742,133.56989367716255,133.86853044778843,133.34091948327773,590]
["2019-03-12T15:09:00.000000000","133.65000000",133.66,133.57,133.65,"180.19184000",133.66500000000002,133.59900000000002,133.88985,49.45702552849012,33.43079922027304,29.922027290448284,23.032427626761038,0.09381131770508912,133.3073472063072,0.0024918297218903263,0.011113175799063596,-0.00862134607717327,133.75805912098224,133.5719408790178,133.86037971099006,133.33276874647936,590]
["2019-03-12T15:10:00.000000000","133.59000000",133.65,133.5,133.55,"102.09836000",133.66400000000002,133.5998,133.8878,41.355656539206315,37.98920377868074,33.78067676313346,24.841647887151062,0.09782479501186887,133.30739147303146,-0.006346589042294681,0.007621222830791941,-0.013967811873086622,133.7614474217103,133.56655257828973,133.8522421002872,133.3246311357765,590]
["2019-03-12T15:11:00.000000000","133.58000000",133.6,133.55,133.56,"143.19229000",133.657,133.60139999999998,133.88604999999998,42.37224874645594,28.137651821866978,33.18588494027357,26.52163812894179,0.09440873822530559,133.30743573975573,-0.01240122950949285,0.0036167323627349828,-0.016017961872227832,133.7628489489697,133.55115105103033,133.84426042144824,133.31664945693754,590]
["2019-03-12T15:12:00.000000000","133.56000000",133.57,133.44,133.53,"41.13033000",133.65249999999997,133.6008,133.8838,40.12504662681794,23.779983457405375,29.968946352651006,29.00848662287618,0.096950971209212,133.30748000648,-0.01939673153353283,-0.0009859604165185797,-0.01841077111701425,133.77113810516855,133.5338618948314,133.83657076820054,133.30895980368985,590]
["2019-03-12T15:13:00.000000000","133.51000000",133.58,133.48,133.52,"138.61314000",133.6445,133.602,133.88189999999997,39.37541280753516,25.971877584782973,25.963170954685086,31.04100133484138,0.0971687589799842,133.30752427320428,-0.02545421338675169,-0.005879611010565202,-0.019574602376186488,133.77556868427658,133.5134313157234,133.82929638302312,133.30168541851242,590]
["2019-03-12T15:14:00.000000000","133.58000000",133.6,133.52,133.52,"64.93039000",133.64,133.60399999999998,133.88019999999997,39.375412807535156,26.88172043011041,25.5445271574329,32.3752749073468,0.09594241905284134,133.30756853992852,-0.02991002722174585,-0.010685694252801333,-0.01922433296894452,133.78127986409248,133.4987201359075,133.82254210071693,133.29493113620623,590]
["2019-03-12T15:15:00.000000000","133.56000000",133.6,133.52,133.53,"58.45535000",133.6355,133.6056,133.87835,40.66112075165307,26.88172043011041,26.578439481667914,33.61424322467326,0.09480367483478011,133.3076128066528,-0.03226247364833057,-0.015001050131907182,-0.017261423516423388,133.78456039043957,133.48643960956045,133.81638968656654,133.28877872205584,590]
["2019-03-12T15:16:00.000000000","133.59000000",133.59,133.45,133.49,"103.11373000",133.62550000000002,133.6084,133.8767,37.257422767228576,23.83512544803133,25.866188769417363,35.362275014364016,0.09803198377515403,133.30765707337707,-0.03692877812900974,-0.019386595731327696,-0.017542182397682047,133.78505876659716,133.46594123340287,133.81089433252396,133.28328336801326,590]
["2019-03-12T15:17:00.000000000","133.49000000",133.52,133.39,133.49,"114.01324000",133.614,133.6102,133.875,37.257422767228576,25.64964157706397,25.455495818401886,37.38404350184068,0.10031541350550187,133.30770134010135,-0.04016387391155263,-0.023542051367372682,-0.016621822544179946,133.77775591591757,133.45024408408244,133.8060825066986,133.2784715421879,590]
["2019-03-12T15:18:00.000000000","133.44000000",133.55,133.42,133.52,"236.54583000",133.605,133.6112,133.87315,41.515770066963164,30.416666666671514,26.63381123058892,38.47936268297554,0.10243574111225344,133.3077456068256,-0.03984762275644016,-0.02680316564518618,-0.01304445711125398,133.76864595930851,133.44135404069146,133.8019512635186,133.2743402990079,590]
["2019-03-12T15:19:00.000000000","133.46000000",133.56,133.45,133.45,"116.69155000",133.5905,133.6122,133.87109999999998,35.467028886815335,31.52777777778157,29.198028673839,39.240635898678846,0.10297604531852203,133.30778987354986,-0.044729789255910646,-0.030388490367331072,-0.014341298888579573,133.7551177390138,133.42588226098619,133.7984690173408,133.2708580528301,590]
["2019-03-12T15:20:00.000000000","133.52000000",133.56,133.44,133.47,"183.20014000",133.57850000000002,133.6128,133.86845,38.23591171530281,30.000000000003183,30.64814814815207,40.037023042744174,0.10419204208148507,133.30783414027414,-0.04644966569560438,-0.033600725432985735,-0.012848940262618645,133.74150613484784,133.4154938651522,133.79557766788963,133.26796670337893,590]
["2019-03-12T15:21:00.000000000","133.53000000",133.54,133.45,133.49,"137.10235000",133.56599999999997,133.613,133.8658,40.96379649052166,27.460317460321193,29.66269841270196,40.77652539080483,0.10317832478995066,133.3078784069984,-0.04567236472161085,-0.03601505329071076,-0.009657311430900088,133.7153184516328,133.41668154836714,133.79319585227435,133.26558488776365,590]
["2019-03-12T15:22:00.000000000","133.53000000",133.59,133.41,133.47,"177.06774000",133.5555,133.6126,133.8629,39.103875598196986,30.67019400353224,29.376837154618855,40.1205935197005,0.10866558730495468,133.30792267372266,-0.04613832703861931,-0.03803970804029247,-0.00809861899832684,133.70075494827384,133.41024505172615,133.79122299876025,133.26361203424955,590]
["2019-03-12T15:23:00.000000000","133.52000000",133.59,133.46,133.59,"70.46532000",133.552,133.6138,133.86105,52.917059282735195,47.42233075566821,35.18428073984053,39.51151392510362,0.11018947392602901,133.30796694044693,-0.036404954756619645,-0.03771275738355791,0.001307802626938262,133.69021722033827,133.41378277966172,133.78954378619216,133.26193282168146,590]
["2019-03-12T15:24:00.000000000","133.57000000",133.63,133.52,133.55,"147.76587000",133.546,133.6142,133.85915,48.93263002359124,57.739791073128515,45.2774386107763,37.96920765005442,0.11017594007416875,133.3080112071712,-0.031555105193717736,-0.036481226945589876,0.0049261217518721395,133.673184904757,133.418815095243,133.78803258282258,133.26042161831188,590]
["2019-03-12T15:25:00.000000000","133.55000000",133.61,133.47,133.55,"235.29341000",133.541,133.61520000000002,133.85715,48.93263002359123,70.08547008547565,58.41586397142411,37.256543571421226,0.11230623006887204,133.30805547389548,-0.027395763169323573,-0.03466413419033662,0.007268371021013048,133.6589660968162,133.4230339031838,133.78655745819677,133.25894649368607,590]
["2019-03-12T15:26:00.000000000","133.53000000",133.6,133.5,133.57,"97.67253000",133.53799999999998,133.6158,133.85505,51.06908208864932,69.44444444444973,65.75656853435127,36.59478406983326,0.11142721363538077,133.30809974061972,-0.022229375393294504,-0.032177182430928195,0.00994780703763369,133.64964228588687,133.4263577141131,133.78498343449795,133.25737246998725,590]
["2019-03-12T15:27:00.000000000","133.57000000",133.64,133.54,133.55,"116.51117000",133.536,133.6156,133.85309999999998,48.86740500481758,68.55555555556155,69.36182336182895,35.04577473860493,0.11061098408999603,133.308144007344,-0.01952375106284876,-0.02964649615731231,0.01012274509446355,133.64525200226106,133.42674799773894,133.78317476456377,133.25556380005307,590]
["2019-03-12T15:28:00.000000000","133.58000000",133.6,133.52,133.56,"52.39962000",133.53050000000002,133.6166,133.8513,50.027468102164654,69.00000000000547,69.00000000000556,33.92449413397365,0.10842448522642374,133.30818827406827,-0.016383746233458396,-0.02699394617254153,0.010610199939083135,133.6218181252439,133.43918187475614,133.78099618003833,133.25338521552763,590]
["2019-03-12T15:29:00.000000000","133.56000000",133.63,133.56,133.58,"66.36547000",133.527,133.6166,133.85014999999999,52.35561399305232,69.3333333333423,68.96296296296975,32.22071940533901,0.10567987913882156,133.30823254079255,-0.012141477535379863,-0.024023452445109197,0.011881974909729334,133.60396752560695,133.45003247439303,133.77831322530918,133.25070226079848,590]
["2019-03-12T15:30:00.000000000","133.57000000",133.6,133.52,133.52,"118.82428000",133.5255,133.6138,133.8486,45.50617354057949,65.33333333334214,67.8888888888966,31.28355040289236,0.10384560205747602,133.3082768075168,-0.013465723113398553,-0.02191190657876707,0.008446183465368517,133.60178237016544,133.44921762983455,133.774991957024,133.2473809925133,590]
["2019-03-12T15:31:00.000000000","133.58000000",133.59,133.47,133.54,"60.48302000",133.5245,133.6102,133.8467,47.95056783775497,61.507246376818465,65.39130434783428,31.101321331348053,0.10499948762479948,133.30832107424106,-0.01275434032567091,-0.020080393328147837,0.007326053002476927,133.59945998931468,133.4495400106853,133.77089841989604,133.24328745538534,590]
["2019-03-12T15:32:00.000000000","133.53000000",133.53,133.43,133.44,"92.77956000",133.52,133.6046,133.84449999999998,38.62202715215266,40.521739130438526,55.787439613533024,31.40569601789457,0.1053566670801699,133.30836534096534,-0.02002884850821829,-0.020070084364161928,4.123585594363946e-05,133.60342661444685,133.43657338555317,133.76589838471727,133.23828742020658,590]
["2019-03-12T15:33:00.000000000","133.48000000",133.56,133.45,133.49,"95.07355000",133.51850000000002,133.6006,133.842,44.44200349486835,34.782608695655064,45.603864734304004,31.012579063248133,0.10640261943158666,133.3084096076896,-0.02151139653147993,-0.02035834679762553,-0.0011530497338544006,133.60294524852273,133.4340547514773,133.7598578380383,133.2322468735276,590]
["2019-03-12T15:34:00.000000000","133.48000000",133.52,133.44,133.47,"256.76325000",133.51600000000002,133.5954,133.83935,42.69794777840096,24.63768115942371,33.31400966183908,30.777079521906977,0.10451671804361708,133.30845387441386,-0.024023234480978317,-0.021091324334296092,-0.0029319101466822248,133.60304022057684,133.4289597794232,133.7526446384398,133.2250336739291,590]
["2019-03-12T15:35:00.000000000","133.47000000",133.54,133.46,133.51,"88.55329000",133.51500000000001,133.5912,133.83710000000002,47.163881850061856,34.78260869565506,31.400966183577925,30.101589213584305,0.10276552389764329,133.30849814113813,-0.02252654644163954,-0.021378368755764782,-0.0011481776858747565,133.60183317337325,133.42816682662678,133.7441316066653,133.2165206421546,590]
["2019-03-12T15:36:00.000000000","133.52000000",133.58,133.47,133.53,"112.92743000",133.517,133.5874,133.83465,49.29189449548973,39.06142167011853,32.82723717506575,28.630704528560567,0.10328227219066974,133.3085424078624,-0.01950177323197977,-0.021003049651007778,0.0015012764190280095,133.60327861842927,133.43072138157072,133.73420111254816,133.20659014803746,590]
["2019-03-12T15:37:00.000000000","133.51000000",133.57,133.47,133.53,"30.27301000",133.519,133.584,133.83214999999998,49.29189449548972,46.23878536922128,40.02760524499828,27.264883035324242,0.10304782417705007,133.30858667458668,-0.016909694241689976,-0.020184378569144217,0.0032746843274542407,133.60453361911004,133.43346638088997,133.72275098681533,133.19514002230463,590]
["2019-03-12T15:38:00.000000000","133.51000000",133.53,133.47,133.5,"102.80139000",133.518,133.58,133.82945,46.06437335892827,42.85714285714417,42.71911663216131,25.996620220176222,0.09997297959297521,133.30863094131092,-0.017079322448836365,-0.019563367345082648,0.0024840448962462833,133.6039302042245,133.4320697957755,133.70970135310142,133.18209038859072,590]
["2019-03-12T15:39:00.000000000","133.51000000",133.53,133.49,133.52,"41.38959000",133.5215,133.5778,133.82715,48.48602714496087,41.26984126984387,43.455256498736425,24.818947606110207,0.09568919533633355,133.3086752080352,-0.01542214429264277,-0.018735122734594673,0.0033129784419519033,133.60156872047224,133.44143127952776,133.69500177930098,133.16739081479028,590]
["2019-03-12T15:40:00.000000000","133.53000000",133.62,133.52,133.57,"198.75115000",133.5265,133.5778,133.82515,54.041566567722505,47.61904761904958,43.91534391534586,24.147070008042622,0.09599710995516647,133.30871947475947,-0.009959430417666226,-0.016979984271208986,0.00702055385354276,133.6055632657943,133.4474367342057,133.6786380189204,133.1510270544097,590]
["2019-03-12T15:41:00.000000000","133.53000000",133.58,133.52,133.52,"118.74210000",133.52800000000002,133.5742,133.8227,48.418221835437315,51.50793650793989,46.79894179894443,23.523183666979865,0.09342588781551188,133.30876374148374,-0.009554632590578649,-0.015494913935082918,0.005940281344504269,133.6053563184107,133.45064368158933,133.66063757534369,133.13302661083299,590]
["2019-03-12T15:42:00.000000000","133.53000000",133.53,133.42,133.46,"110.28635000",133.5275,133.571,133.82055,42.67907069416247,43.571428571433025,47.56613756614081,22.61142268361454,0.09460975297154772,133.308808008208,-0.013914923380326627,-0.015178915824131662,0.0012639924438050346,133.6064620161727,133.4485379838273,133.64107338583295,133.11346242132225,590]
["2019-03-12T15:43:00.000000000","133.48000000",133.48,133.42,133.43,"30.14730000",133.5195,133.566,133.81775,40.11849207481584,23.015873015880548,39.36507936508447,21.764787484775308,0.09213762775929447,133.30885227493226,-0.019565693390745764,-0.016056271337454485,-0.0035094220532912793,133.60375556360302,133.43524443639697,133.62006508421243,133.09245411970173,590]
["2019-03-12T15:44:00.000000000","133.43000000",133.52,133.4,133.43,"62.78400000",133.5135,133.56240000000003,133.81504999999999,40.11849207481583,12.561327561333869,26.38287638288247,20.22560153376185,0.09412779720505948,133.30889654165654,-0.023769963987064102,-0.01759900986737641,-0.006170954119687693,133.60499316913334,133.42200683086665,133.597777543651,133.0701665791403,590]
["2019-03-12T15:45:00.000000000","133.45000000",133.49,133.39,133.49,"166.57425000",133.5105,133.5598,133.8129,47.4337481622475,20.704874835315064,18.760691804176478,18.97444259015082,0.09454724026184257,133.3089408083808,-0.022006700619641606,-0.01848054801782945,-0.003526152601812157,133.60093782393483,133.4200621760652,133.57441669348137,133.04680572897067,590]
["2019-03-12T15:46:00.000000000","133.48000000",133.5,133.42,133.43,"91.48443000",133.5035,133.55460000000002,133.81015,41.9189246045534,24.835309617923187,19.367170671524022,17.620417845110275,0.09350815167171185,133.30898507510506,-0.02516076264666367,-0.019816590943596293,-0.005344171703067377,133.59607969538763,133.41092030461238,133.55022290797206,133.02261194346136,590]
["2019-03-12T15:47:00.000000000","133.43000000",133.47,133.18,133.27,"147.10782000",133.4895,133.5456,133.80665000000002,31.42617844636346,27.108036890650556,24.21607378129625,19.246755743798385,0.10754328369516045,133.30902934182933,-0.040108694290069025,-0.023875011612890837,-0.016233682677178188,133.6246258672426,133.35437413275739,133.5254625389272,132.9978515744165,590]
["2019-03-12T15:48:00.000000000","133.25000000",133.31,133.06,133.12,"716.45443000",133.46750000000003,133.534,133.8025,25.086408677535605,16.186711838888694,22.710019449154128,21.517357141748644,0.11771876343122042,133.3090736085536,-0.06332876957435474,-0.03176576320518362,-0.031563006369171115,133.67398244476973,133.26101755523032,133.50041836968714,132.97280740517644,590]
["2019-03-12T15:49:00.000000000","133.15000000",133.2,133.0,133.0,"699.69457000",133.43850000000003,133.5192,133.79765,21.37191208889764,10.389610389610825,17.894786373050007,23.93260226459983,0.12359599461470387,133.30911787527788,-0.09037209044294059,-0.043487028652735016,-0.04688506179020557,133.7221388548808,133.15486114511927,133.47537987621996,132.94776891170926,590]
["2019-03-12T15:50:00.000000000","133.00000000",133.08,132.86,132.99,"415.91764000",133.412,133.5048,133.7929,21.091642924694384,9.273182957393495,11.949835061964322,26.751650424763124,0.1304819949993678,133.30916214200212,-0.11132771687340437,-0.05705516629686889,-0.05427255057653548,133.75338541269082,133.0706145873092,133.45063417556514,132.92302321105444,590]
["2019-03-12T15:51:00.000000000","133.00000000",133.14,132.98,133.06,"817.96827000",133.388,133.49120000000002,133.7882,28.19062098250176,14.473684210525812,11.378825852510028,28.47120959962792,0.13259042392798415,133.3092064087264,-0.12089320519501712,-0.06982277407649853,-0.05107043111851858,133.75643452606684,133.01956547393317,133.42645842281615,132.89884745830545,590]
["2019-03-12T15:52:00.000000000","133.12000000",133.13,133.06,133.1,"203.18251000",133.371,133.4796,133.7836,31.957648407979203,24.999999999998774,16.248955722639344,30.067943119145227,0.12811967936169907,133.30925067545067,-0.12381895011711208,-0.08062200928462124,-0.04319694083249084,133.7591185385911,132.9828814614089,133.40311420092002,132.87550323640932,590]
["2019-03-12T15:53:00.000000000","133.09000000",133.24,133.06,133.24,"155.63717000",133.3585,133.4712,133.77984999999998,43.19052773923723,35.96491228070066,25.146198830408398,30.0357940981585,0.13182541655014962,133.30929494217494,-0.11353206707752861,-0.08720402084320271,-0.0263280462343259,133.74658633059937,132.9704136694006,133.38084416233016,132.85323319781946,590]
["2019-03-12T15:54:00.000000000","133.18000000",133.25,133.1,133.14,"87.33750000",133.342,133.4606,133.77505,38.32380059185945,40.15594541910137,33.70695256660025,29.880220293318963,0.1331236010822822,133.3093392088992,-0.11215593857556883,-0.09219440438967594,-0.019961534185892887,133.73770696228158,132.94629303771845,133.3598708668763,132.8322599023656,590]
["2019-03-12T15:55:00.000000000","133.11000000",133.17,132.98,133.0,"210.20893000",133.3165,133.44760000000002,133.76965,32.758537377597975,36.594803758981094,37.571887152927694,30.50503514406732,0.13718620100497617,133.30938347562346,-0.12096773603329325,-0.0979490707183994,-0.023018665314893855,133.73090439186635,132.90209560813364,133.34039745890118,132.81278649439048,590]
["2019-03-12T15:56:00.000000000","133.00000000",133.0,132.86,132.87,"177.33714000",133.2835,133.43240000000003,133.7637,28.604657863878654,20.433187597364473,32.39464559181563,31.6923816321528,0.1373871866474769,133.30942774234774,-0.1368633866222808,-0.10573193389917569,-0.03113145272310512,133.72861908518746,132.83838091481255,133.32260957943132,132.79499861492062,590]
["2019-03-12T15:57:00.000000000","132.86000000",132.98,132.82,132.91,"355.67207000",133.2525,133.4188,133.7575,31.483551110117194,11.755938920117096,22.927976758820872,32.97379205601213,0.1390023876012283,133.309472009072,-0.14456666401682128,-0.11349887992270483,-0.031067784094116452,133.71079575603332,132.79420424396667,133.30667774897748,132.77906678446678,590]
["2019-03-12T15:58:00.000000000","132.90000000",133.13,132.89,133.0,"431.22966000",133.22750000000002,133.40540000000001,133.7516,37.58217069903315,13.614294202529363,15.267806906670295,32.44754737896174,0.14621650277256978,133.30951627579626,-0.14177502477872395,-0.11915410889390866,-0.022620915884815282,133.68360853971197,132.77139146028807,133.29275940462418,132.76514844011348,590]
["2019-03-12T15:59:00.000000000","133.00000000",133.11,132.9,133.0,"104.38232000",133.2015,133.3924,133.74565,37.582170699033156,21.932773109244266,15.76766874396356,31.958891607414937,0.15077246686024395,133.30956054252053,-0.13797217324145095,-0.12291772176341713,-0.015054451478033817,133.64711306084783,132.7558869391522,133.28099983804688,132.75338887353618,590]
["2019-03-12T16:00:00.000000000","132.96000000",133.09,132.9,133.07,"610.42624000",133.17649999999998,133.3828,133.74045,42.22122964280991,30.467571644042632,22.004879651938737,31.505139819550056,0.15357443351308353,133.3096048092448,-0.12783635311117791,-0.12390144803296929,-0.0039349050782086226,133.59167586634842,132.76132413365153,133.27153145058273,132.74392048607203,590]
["2019-03-12T16:01:00.000000000","133.04000000",133.12,132.97,133.04,"186.02348000",133.15249999999997,133.3724,133.73455,40.820957917863765,36.610028626835145,29.670124460040665,30.737826579363457,0.15331911683357796,133.30964907596908,-0.12083152134974284,-0.12328746269632401,0.0024559413465811697,133.54004999677227,132.76495000322768,133.2644709954166,132.7368600309059,590]
["2019-03-12T16:02:00.000000000","133.08000000",133.08,132.85,132.9,"505.03707000",133.12449999999998,133.3598,133.72799999999998,34.98911446620999,33.988049602667964,33.68854995784856,30.83155940894225,0.158796322774038,133.30969334269332,-0.12513449907112317,-0.12365686997128385,-0.0014776290998393254,133.4998651555462,132.74913484445378,133.2599147826639,132.7323038181532,590]
["2019-03-12T16:03:00.000000000","132.88000000",133.0,132.7,132.8,"572.57406000",133.09300000000002,133.34539999999998,133.72099999999998,31.52469689325241,27.22814284276257,32.60874035742187,31.699557254103837,0.16888229971875038,133.3097376094176,-0.13505695171241427,-0.12593688631950994,-0.00912006539290433,133.4662613025727,132.71973869742735,133.2579321416461,132.7303211771354,590]
["2019-03-12T16:04:00.000000000","132.78000000",132.89,132.7,132.82,"268.21547000",133.0625,133.3314,133.71394999999998,32.95451727256991,19.5348837209325,26.91702538878766,32.50555525318246,0.1703907068816966,133.30978187614187,-0.13969640091329438,-0.12868878923826685,-0.011007611675027534,133.41998426538558,132.70501573461442,133.25855772561314,132.73094676110244,590]
["2019-03-12T16:05:00.000000000","132.89000000",132.89,132.7,132.81,"102.81129000",133.02849999999998,133.317,133.70680000000002,32.588112256236776,20.000000000002085,22.25434218789903,33.2539819666126,0.17179137067586098,133.30982614286614,-0.1425370360317686,-0.1314584385969672,-0.011078597434801385,133.34373166084367,132.7132683391563,133.26178347091414,132.73417250640344,590]
["2019-03-12T16:06:00.000000000","132.82000000",132.91,132.8,132.91,"148.99774000",133.0025,133.3054,133.7001,39.7967185024194,26.66666666666772,22.067183462534086,33.68242651993947,0.16737770134186986,133.3098704095904,-0.13516104319259625,-0.132198959516093,-0.0029620836765032466,133.26179712686084,132.74320287313915,133.2675511566133,132.7399401921026,590]
["2019-03-12T16:07:00.000000000","132.85000000",132.9,132.83,132.9,"83.39207000",132.984,133.2936,133.69315,39.3436394023361,31.515151515153224,26.060606060607657,34.08026789088585,0.16113643696030658,133.30991467631466,-0.12863955543321026,-0.13148707869951645,0.00284752326630619,133.215637648059,132.75236235194103,133.27574653489424,132.74813557038354,590]
["2019-03-12T16:08:00.000000000","132.86000000",132.91,132.84,132.88,"130.07045000",132.972,133.2808,133.6864,38.40197742844429,37.6144422952949,31.932086825705266,34.301417169766374,0.15462669146314134,133.30995894303894,-0.12365959145725469,-0.12992158125106412,0.0062619897938094304,133.19903303723973,132.7449669627603,133.28619591393954,132.75858494942884,590]
["2019-03-12T16:09:00.000000000","132.90000000",132.92,132.85,132.92,"165.66593000",132.968,133.27020000000002,133.6801,41.42173239957907,41.94143313391306,37.023675648120374,34.35195520737645,0.14858192778720217,133.3100032097632,-0.11515780097514039,-0.12696882519587938,0.011811024220738986,133.19573669005737,132.7402633099426,133.29866588372926,132.77105491921856,590]
["2019-03-12T16:10:00.000000000","132.92000000",132.97,132.79,132.89,"113.15863000",132.963,133.2586,133.67340000000002,39.84406825166163,44.548903183242395,41.36825953748343,34.82891907952447,0.1508260758024025,133.31004747648748,-0.10957767679713015,-0.12349059551612954,0.013912918718999384,133.19296521475712,132.73303478524286,133.31286660405135,132.78525563954065,590]
["2019-03-12T16:11:00.000000000","132.89000000",132.98,132.79,132.93,"212.01775000",132.9565,133.2474,133.66745,42.963412130396534,49.612403100775566,45.36757980597699,35.10706138975604,0.15362421324508788,133.31009174321173,-0.10076615299047376,-0.11894570701099838,0.018179554020524624,133.182444683492,132.730555316508,133.32845875464253,132.80084779013183,590]
["2019-03-12T16:12:00.000000000","132.92000000",133.0,132.91,132.98,"169.55325000",132.9505,133.23760000000001,133.6611,46.68500503722914,54.780361757105936,49.64722268037462,35.0281652502387,0.1490796265847247,133.310136009936,-0.08872560125601581,-0.11290168586000186,0.024176084603986056,133.16706176947537,132.73393823052464,133.34506391623947,132.81745295172877,590]
["2019-03-12T16:13:00.000000000","132.99000000",133.12,132.99,133.06,"630.91663000",132.9415,133.227,133.65485,52.07336870083993,68.62310815799226,57.6719576719579,33.22971229193534,0.148431081828674,133.31018027666028,-0.07189923620759942,-0.10470119592952139,0.03280195972192197,133.12097423212902,132.76202576787097,133.3622778446821,132.8346668801714,590]
["2019-03-12T16:14:00.000000000","133.07000000",133.37,133.05,133.34,"266.71817000",132.9515,133.2228,133.64985000000001,65.29427826215989,82.63444681355054,68.67930557621622,32.41193893119986,0.16068600455519683,133.31022454338455,-0.03556063981687885,-0.09087308470699287,0.055312444890114026,133.1874894065383,132.71551059346172,133.37968584951392,132.85207488500322,590]
["2019-03-12T16:15:00.000000000","133.38000000",133.41,133.22,133.25,"440.74406000",132.964,133.2168,133.6438,59.60285774754073,86.23382083546078,79.16379193566785,31.916678319325566,0.1627798613726826,133.3102688101088,-0.01386446726212398,-0.07547136121801909,0.06160689395589511,133.2331022110617,132.6948977889383,133.39687931657193,132.86926835206123,590]
["2019-03-12T16:16:00.000000000","133.24000000",133.36,133.24,133.34,"204.43304000",132.9875,133.21220000000002,133.6385,63.069546660073755,87.70934062084007,85.52586942328378,31.456793465442292,0.15972415698891987,133.31031307683307,0.010471445335042517,-0.05828279990740677,0.06875424524244929,133.2984903535454,132.67650964645463,133.4134723327566,132.8858613682459,590]
["2019-03-12T16:17:00.000000000","133.32000000",133.42,133.26,133.31,"193.35447000",133.0075,133.2074,133.63305,61.18472329518572,84.109285341681,86.01748226599393,31.43422059900991,0.15974386006113964,133.31035734355734,0.02702554842019822,-0.04122113024188578,0.068246678662084,133.3461960289083,132.66880397109168,133.4291173810114,132.9015064165007,590]
["2019-03-12T16:18:00.000000000","133.34000000",133.34,133.08,133.1,"118.41939000",133.0125,133.19819999999999,133.62635,49.93506586044096,76.80620761606811,82.87494452619637,29.56696870951815,0.1669050129139147,133.31040161028162,0.022935167094658482,-0.028389870774576925,0.05132503786923541,133.3535498497262,132.67145015027378,133.44351916492244,132.91590820041174,590]
["2019-03-12T16:19:00.000000000","133.16000000",133.32,133.09,133.28,"225.94591000",133.0265,133.19219999999999,133.6206,57.19923178232796,72.68518518518684,77.86689271431196,27.833091954990085,0.17141179770577722,133.31044587700586,0.03382805731428107,-0.015946285156805327,0.04977434247108639,133.3867929363702,132.6662070636298,133.45644577825868,132.92883481374798,590]
["2019-03-12T16:20:00.000000000","133.33000000",133.37,133.17,133.32,"168.37778000",133.03900000000002,133.1882,133.6151,58.635552752066836,72.48677248677372,73.9927217626762,26.626965841963383,0.17345381215536576,133.31049014373014,0.045167751277631396,-0.0037234778699179825,0.04889122914754938,133.42114656873807,132.65685343126196,133.46773663427405,132.94012566976335,590]
["2019-03-12T16:21:00.000000000","133.35000000",133.46,133.25,133.32,"345.87949000",133.053,133.18380000000002,133.6097,58.635552752066836,80.33641317223446,75.16945694806499,26.166825388920238,0.17606425414426877,133.3105344104544,0.05353739468168328,0.007728696640402271,0.04580869804128101,133.45430287813355,132.65169712186645,133.47730679142396,132.94969582691326,590]
["2019-03-12T16:22:00.000000000","133.35000000",133.4,133.29,133.35,"106.31359000",133.0755,133.182,133.60395,59.808726495597554,82.27118376372023,78.36478980757612,25.73955211109446,0.17134537884825055,133.31057867717868,0.06187785723832917,0.018558528759987654,0.043319328478341516,133.49020350854346,132.66079649145655,133.48514753755006,132.95753657303936,590]
["2019-03-12T16:23:00.000000000","133.35000000",133.45,133.3,133.37,"128.24597000",133.10399999999998,133.1796,133.5985,60.61078465842563,83.0845771144267,81.89739135012711,25.699965236745886,0.16982070893051676,133.31062294390293,0.06930268850365451,0.028707360708721028,0.04059532779493348,133.5173956942183,132.69060430578168,133.49132330914853,132.96371234463783,590]
["2019-03-12T16:24:00.000000000","133.37000000",133.43,133.14,133.25,"407.83963000",133.12550000000002,133.1752,133.59245,53.687909172921536,79.60199004975051,81.65258364263245,24.07547286067131,0.1784049440069099,133.3106672106272,0.06475744019581953,0.03591737660614073,0.028840063589678798,133.52195806839848,132.72904193160156,133.49596521638955,132.96835425187885,590]
["2019-03-12T16:25:00.000000000","133.27000000",133.34,133.14,133.34,"179.71168000",133.152,133.1718,133.5867,57.5995009881683,77.80189959294404,80.16282225237373,22.567015654316354,0.17994744800641754,133.31071147735148,0.06763785886977303,0.04226147305886719,0.025376385810905837,133.53103034179102,132.77296965820895,133.49926161244954,132.97165064793884,590]
["2019-03-12T16:26:00.000000000","133.31000000",133.4,133.23,133.31,"239.94889000",133.172,133.1674,133.58105,55.9045023450748,71.64121366090177,76.34836776786541,21.66322086948498,0.17923691600596028,133.31075574407575,0.06673063294343251,0.047155305035780255,0.019575327907652255,133.53989128828803,132.80410871171196,133.50144628432662,132.97383531981592,590]
["2019-03-12T16:27:00.000000000","133.33000000",133.37,133.23,133.27,"189.23342000",133.1905,133.16219999999998,133.57489999999999,53.638047782977466,66.6418203833871,72.02831121241094,20.82398285499871,0.17643427914839274,133.3108000108,0.06206849715564999,0.050137943459754204,0.011930553695895789,133.53849281601524,132.84250718398474,133.502784949351,132.9751739848403,590]
["2019-03-12T16:28:00.000000000","133.27000000",133.4,133.25,133.27,"293.63531000",133.21,133.1576,133.56875,53.63804778297747,57.24788098944784,65.17697167791222,20.301509407763874,0.17454611635207937,133.31084427752427,0.05770849336573747,0.051652053440950856,0.006056439924786612,133.52868479724992,132.8913152027501,133.50356081433702,132.97594984982632,590]
["2019-03-12T16:29:00.000000000","133.29000000",133.32,133.21,133.22,"268.04451000",133.225,133.15160000000003,133.5629,50.66056253401325,46.83354728284027,56.90774955189172,19.376892246768733,0.1699356794697869,133.31088854424854,0.04964628534384019,0.05125089982152872,-0.0016046144776885318,133.5145859112564,132.93541408874358,133.50405998906717,132.97644902455647,590]
["2019-03-12T16:30:00.000000000","133.23000000",133.25,133.06,133.07,"232.00016000",133.234,133.1416,133.5563,42.95662509544382,29.780701754384165,44.62071000889074,18.844454001556397,0.17136884522194482,133.31093281097282,0.03079815899795335,0.04716035165681365,-0.016362192658860297,133.4907021620443,132.97729783795572,133.50455753838173,132.97694657387103,590]
["2019-03-12T16:31:00.000000000","133.06000000",133.24,132.95,133.17,"253.37389000",133.246,133.1346,133.55089999999998,48.57149925893186,27.49312005503714,34.70245636408717,19.131478258639916,0.17984249913466452,133.31097707769706,0.023657340248348646,0.04245974937512065,-0.018802409126772,133.46430254235398,133.02769745764604,133.5053049041676,132.9776939396569,590]
["2019-03-12T16:32:00.000000000","133.15000000",133.23,133.15,133.19,"204.99444000",133.25650000000002,133.1292,133.546,49.639182114806104,30.89869281045615,29.3908382066258,19.398000783074618,0.17271089205361592,133.31102134442133,0.01938852396020252,0.037845504292137025,-0.018456980331934505,133.44005108280314,133.0729489171969,133.50651932907758,132.97890836456688,590]
["2019-03-12T16:33:00.000000000","133.23000000",133.24,133.11,133.18,"318.72892000",133.2625,133.1242,133.5408,49.090412852557854,45.09803921568629,34.496617360393174,19.919740458153452,0.1696601140497859,133.3110656111456,0.015025337136620465,0.03328147086103371,-0.018256133724413245,133.42680155202612,133.09819844797386,133.5083757710098,132.9807648064991,590]
["2019-03-12T16:34:00.000000000","133.13000000",133.24,133.1,133.19,"206.97693000",133.255,133.11939999999998,133.53619999999998,49.6893888736512,46.40522875817057,40.800653594770985,20.47344760305254,0.16754153447480227,133.31110987786988,0.012233377806040835,0.029071852250035134,-0.0168384744439943,133.4181563667106,133.0918436332894,133.51100161945925,132.98339065494855,590]
["2019-03-12T16:35:00.000000000","133.15000000",133.18,133.06,133.15,"207.71331000",133.25,133.11260000000001,133.53115,47.29250572963692,44.052287581701115,45.18518518518598,21.26604057583973,0.16485999629803036,133.31115414459413,0.006715650378311011,0.024600611875690313,-0.017884961497379302,133.41946976130922,133.08053023869078,133.51447432512015,132.98686336060945,590]
["2019-03-12T16:36:00.000000000","133.15000000",133.22,133.08,133.14,"176.15359000",133.24,133.1068,133.5266,46.68619345130996,41.686274509804925,44.04793028322552,21.486487562033492,0.16308428227674152,133.3111984113184,0.001518392132908275,0.019984167927133905,-0.01846577579422563,133.41064583205636,133.06935416794366,133.5188218498692,132.9912108853585,590]
["2019-03-12T16:37:00.000000000","133.14000000",133.24,133.14,133.18,"235.27903000",133.2335,133.105,133.52205,49.47644047119476,41.972222222223884,42.570261437909956,21.436349368255808,0.15857826211411874,133.31124267804267,0.0006200457340241883,0.01611134348851196,-0.015491297754487772,133.4028841787128,133.06411582128717,133.52402565471218,132.99641469020148,590]
["2019-03-12T16:38:00.000000000","133.23000000",133.3,133.15,133.24,"241.89478000",133.2405,133.10739999999998,133.5178,53.41489622565982,50.120370370371596,44.59295570080011,20.657926979187387,0.1579655291059678,133.31128694476695,0.004695471823367825,0.013828169155483135,-0.00913269733211531,133.39842086625333,133.08257913374666,133.5300257868918,133.0024148223811,590]
["2019-03-12T16:39:00.000000000","133.25000000",133.36,133.21,133.32,"180.42975000",133.2425,133.1138,133.51375,58.1043706275356,64.86111111111178,52.31790123456907,19.274181752961443,0.1573965627412562,133.3113312114912,0.014216726203073904,0.01390588056500129,0.0003108456380726144,133.40335707941588,133.08164292058413,133.53672751908056,133.00911655456986,590]
["2019-03-12T16:40:00.000000000","133.36000000",133.41,133.32,133.36,"120.52512000",133.2445,133.12120000000002,133.51004999999998,60.258520055240986,78.59903381642643,64.52683843263658,18.311145225477322,0.15258252254545246,133.31137547821547,0.024705267654951513,0.016065757982991334,0.008639509671960179,133.41008683522008,133.0789131647799,133.5440089425701,133.0163979780594,590]
["2019-03-12T16:41:00.000000000","133.34000000",133.4,133.26,133.35,"179.42492000",133.246,133.127,133.5067,59.435748002188554,86.10305958132096,76.52106816961971,17.215345267538808,0.15168377093506405,133.31141974493974,0.03184352357700959,0.019221311101794987,0.012622212475214604,133.41480758276276,133.07719241723726,133.55172892454289,133.02411796003219,590]
["2019-03-12T16:42:00.000000000","133.36000000",133.39,133.26,133.28,"206.37777000",133.2425,133.1306,133.5035,53.88893650888139,82.60869565217564,82.43692968330767,16.19781673516733,0.1501349301539877,133.31146401166401,0.03148923948660354,0.021674896778756697,0.00981434270784684,133.40533427157146,133.07966572842855,133.5597349014299,133.0321239369192,590]
["2019-03-12T16:43:00.000000000","133.30000000",133.32,133.17,133.26,"173.04501000",133.237,133.131,133.50029999999998,52.38469781452875,75.3623188405799,81.35802469135882,16.12577239526804,0.15012529228584612,133.31150827838826,0.02925737315379706,0.023191392053764772,0.0060659811000322895,133.38932859218875,133.08467140781124,133.5678700840662,133.0402591195555,590]
["2019-03-12T16:44:00.000000000","133.27000000",133.34,133.25,133.26,"251.05821000",133.2375,133.1334,133.49735,52.38469781452874,68.840579710145,75.60386473430016,15.818161453205336,0.14583062855114307,133.31155254511253,0.027175342572206773,0.023988182157453172,0.003187160414753601,133.39006146301807,133.08493853698195,133.57597977944283,133.04836881493213,590]
["2019-03-12T16:45:00.000000000","133.25000000",133.41,133.25,133.31,"283.86126000",133.236,133.1396,133.49484999999999,55.94981838366712,68.73706004140782,70.97998619737756,14.73924244117619,0.14684272651177546,133.3115968118368,0.029223035506049655,0.02503515282717247,0.004187882678877184,133.38505032706507,133.0869496729349,133.5839166699109,133.0563057054002,590]
["2019-03-12T16:46:00.000000000","133.31000000",133.41,133.3,133.4,"145.35753000",133.2405,133.15019999999998,133.4932,61.53290376428273,78.65424430641924,72.07729468599068,13.737389072863413,0.14421110318950472,133.31164107856108,0.03767381446553486,0.02756288515484495,0.010110929310689909,133.4030392260293,133.0779607739707,133.59154501607412,133.06393405156342,590]
["2019-03-12T16:47:00.000000000","133.37000000",133.41,133.28,133.41,"137.30985000",133.2475,133.1602,133.49155000000002,62.10757718983514,89.52380952381077,78.97170462387926,13.033060926965522,0.14319602439025406,133.31168534528533,0.044663184710543646,0.030982945065984695,0.013680239644558952,133.42581152514128,133.06918847485872,133.59874384981185,133.07113288530115,590]
["2019-03-12T16:48:00.000000000","133.36000000",133.4,133.31,133.34,"122.07429000",133.251,133.167,133.489,55.821028700372466,92.38095238095379,86.8530020703946,12.379041934346052,0.14011059407666407,133.3117296120096,0.0440461592932877,0.0335955879114453,0.010450571381842404,133.43363625050415,133.06836374949586,133.60540928936203,133.07779832485133,590]
["2019-03-12T16:49:00.000000000","133.31000000",133.41,133.28,133.38,"257.85270000",133.25900000000001,133.1746,133.48635000000002,58.41154934672463,90.3030303030306,90.73593073593172,12.132324285673098,0.13938840878547346,133.31177387873387,0.046251667478685476,0.03612680382489333,0.010124863653792143,133.44935755829022,133.0686424417098,133.61145613550576,133.08384517099506,590]
["2019-03-12T16:50:00.000000000","133.36000000",133.44,133.31,133.44,"156.27272000",133.27749999999997,133.18200000000002,133.48365,62.010008653524665,90.3030303030306,90.99567099567166,11.486744479666966,0.13871780815793933,133.31181814545815,0.052238869988826764,0.03934921705768002,0.012889652931146744,133.4626350858109,133.09236491418906,133.61681889895027,133.08920793443957,590]
["2019-03-12T16:51:00.000000000","133.44000000",133.44,133.34,133.39,"183.93461000",133.2885,133.189,133.48104999999998,57.541825875588145,91.22257053291365,90.6095437129916,10.887277516946986,0.13595225043237183,133.3118624121824,0.05234577942002261,0.04194852953014854,0.010397249889874068,133.47292071466683,133.10407928533317,133.62145237148462,133.09384140697392,590]
["2019-03-12T16:52:00.000000000","133.39000000",133.42,133.28,133.37,"139.53228000",133.29749999999999,133.1984,133.47855,55.80952958688348,85.61089825457616,89.04549969684012,11.09515290275161,0.13624137540148715,133.31190667890667,0.05023756567612736,0.043606336759344305,0.006631228916783055,133.47936533478983,133.11563466521014,133.6253317986662,133.0977208341555,590]
["2019-03-12T16:53:00.000000000","133.35000000",133.37,133.28,133.29,"64.86401000",133.303,133.2082,133.4748,49.40282113600448,67.09237973605762,81.3086161745158,11.288180046713046,0.13293842001566689,133.31195094563094,0.04163155700865673,0.04321138080920679,-0.0015798238005500648,133.4767929802904,133.12920701970958,133.62845265287547,133.10084168836477,590]
["2019-03-12T16:54:00.000000000","133.34000000",133.4,133.28,133.39,"104.79369000",133.313,133.21959999999999,133.47220000000002,56.17519990148138,66.66666666666669,73.12331488576682,10.978145914315888,0.13201424715740528,133.3119952123552,0.042391731904444896,0.04304745102825441,-0.0006557191238095172,133.48259952829602,133.14340047170396,133.63082995564116,133.10321899113046,590]
["2019-03-12T16:55:00.000000000","133.39000000",133.49,133.38,133.45,"138.58979000",133.328,133.23239999999998,133.46994999999998,59.66376054497997,71.14197530863898,68.30034057045441,10.941443715045722,0.13044180093187732,133.31203947907946,0.047290538652930536,0.043896068553189636,0.0033944700997408997,133.49018507945627,133.16581492054374,133.63249706823441,133.10488610372371,590]
["2019-03-12T16:56:00.000000000","133.43000000",133.49,133.39,133.48,"111.38901000",133.34499999999997,133.24380000000002,133.46804999999998,61.32162580644711,88.61882716048888,75.47582304526483,10.90736310143771,0.128267386579602,133.31208374580373,0.05298287398406387,0.045713429639364485,0.007269444344699387,133.4956651917273,133.19433480827263,133.6335038669954,133.1058929024847,590]
["2019-03-12T16:57:00.000000000","133.48000000",133.48,133.32,133.4,"80.33283000",133.356,133.25379999999998,133.4656,54.84772742334494,82.29166666666289,80.68415637859691,10.391198097350046,0.1305340018239159,133.312128012528,0.05045712104993072,0.04666216792147773,0.003794953128452988,133.4878180564196,133.2241819435804,133.63391424721362,133.10630328270292,590]
["2019-03-12T16:58:00.000000000","133.43000000",133.44,133.37,133.4,"65.01566000",133.36399999999998,133.2642,133.46310000000003,54.847727423344935,73.95833333333141,81.62294238682772,9.911902022125787,0.12621014455077856,133.31217227925228,0.04790324486450004,0.046910383310082196,0.0009928615544178426,133.48572099243037,133.24227900756958,133.6338029539386,133.1061919894279,590]
["2019-03-12T16:59:00.000000000","133.44000000",133.47,133.3,133.47,"141.51092000",133.37150000000003,133.27519999999998,133.46095,59.21699698045483,71.82539682539534,76.02513227512988,10.356472081509787,0.1293379913685792,133.31221654597653,0.05094048437888432,0.047716403523842627,0.0032240808550416944,133.4997614517236,133.24323854827645,133.63325181225406,133.10564084774336,590]
["2019-03-12T17:00:00.000000000","133.46000000",133.49,133.32,133.32,"218.64813000",133.3695,133.2838,133.458,48.407209104740836,57.34126984126686,67.7083333333312,10.451865402986176,0.13224242055653898,133.3122608127008,0.04077375768071079,0.046327874355216264,-0.005554116674505477,133.49964991355446,133.2393500864455,133.6323455119715,133.1047345474608,590]
["2019-03-12T17:01:00.000000000","133.35000000",133.38,133.26,133.3,"144.57762000",133.36700000000002,133.2912,133.4552,47.17078540921246,42.30503795721139,57.15723487462452,11.234438032962501,0.13136796194535796,133.31230507942507,0.030748273712845275,0.043211954226742066,-0.012463680513896791,133.5004316304264,133.23356836957365,133.6311671790262,133.1035562145155,590]
["2019-03-12T17:02:00.000000000","133.33000000",133.39,133.28,133.36,"124.59259000",133.371,133.2988,133.45315,51.19796626873755,26.63906142167329,42.09512307338383,11.793177086909463,0.1298416789492599,133.31234934614935,0.027329466915091416,0.04003545676441194,-0.012705989849320524,133.49842056348268,133.24357943651734,133.62979402482415,133.10218306031345,590]
["2019-03-12T17:03:00.000000000","133.37000000",133.37,133.29,133.35,"131.89047000",133.37550000000002,133.3046,133.453,50.50691345128901,33.33333333333747,34.0924775707407,12.312006208431642,0.12628155902431365,133.3123936128736,0.023541746866527546,0.03673671478483507,-0.013194967918307522,133.4928839852716,133.25811601472844,133.62829339436644,133.10068242985574,590]
["2019-03-12T17:04:00.000000000","133.35000000",133.36,133.29,133.34,"79.44941000",133.37949999999998,133.3046,133.45159999999998,49.78326671704924,39.13043478261122,33.03427651254065,12.793776106987952,0.12226144766543565,133.31243787959787,0.019508157120611713,0.0332910032519904,-0.013782846131378687,133.48579675441061,133.27320324558934,133.6267195271716,133.0991085626609,590]
["2019-03-12T17:05:00.000000000","133.26000000",133.34,133.25,133.29,"201.35304000",133.37849999999997,133.3054,133.4512,46.21762204646206,30.193236714974905,34.21900161030785,13.751149776738064,0.1199570585464762,133.31248214632214,0.012137018064748872,0.029060206214542098,-0.016923188149793225,133.48772911698916,133.2692708830108,133.62511130004006,133.09750033552936,590]
["2019-03-12T17:06:00.000000000","133.33000000",133.35,133.25,133.31,"77.61313000",133.374,133.3048,133.451,47.8273131676297,25.48309178743921,31.602254428341762,14.431025530501534,0.11853155436458464,133.3125264130464,0.007819037117116068,0.02481197239505689,-0.016992935277940824,133.4866765281602,133.2613234718398,133.6234911412569,133.0958801767462,590]
["2019-03-12T17:07:00.000000000","133.31000000",133.42,133.26,133.34,"107.21084000",133.3705,133.30540000000002,133.44925,50.233427298176814,26.388888888887593,27.355072463767225,13.751714976645754,0.1214935861956855,133.31257067977066,0.00674006016819817,0.02119758994968515,-0.01445752978148698,133.48283432244082,133.25816567755916,133.6218652005744,133.0942542360637,590]
["2019-03-12T17:08:00.000000000","133.33000000",133.41,133.32,133.4,"45.05671000",133.37349999999998,133.3114,133.44715,54.73015610610715,41.666666666666686,31.17954911433115,13.120926605208243,0.11924404432456535,133.31261494649493,0.010604222841635647,0.019078916528075248,-0.008474693686439601,133.48562047091514,133.26137952908482,133.62022474051037,133.09261377599967,590]
["2019-03-12T17:09:00.000000000","133.40000000",133.4,133.36,133.4,"132.84085000",133.3745,133.3138,133.44504999999998,54.73015610610715,54.166666666666686,40.74074074074031,12.535194546016267,0.1135837554442387,133.3126592132192,0.013510854875335099,0.017965304197527218,-0.004454449322192119,133.48718983981814,133.26181016018188,133.618548596235,133.0909376317243,590]
["2019-03-12T17:10:00.000000000","133.40000000",133.45,133.34,133.41,"155.81603000",133.373,133.31560000000002,133.44324999999998,55.50723739592097,63.888888888887585,53.24074074074031,12.166881538754422,0.1133277729125063,133.31270347994348,0.01643188162680076,0.017658619683381928,-0.0012267380565811684,133.48292724866127,133.2630727513387,133.61680644751922,133.08919548300852,590]
["2019-03-12T17:11:00.000000000","133.35000000",133.41,133.27,133.33,"86.47655000",133.36999999999998,133.3158,133.44135,48.35598136023063,54.166666666666686,57.40740740740697,11.922749197585935,0.11523293199018346,133.31274774666772,0.012151411057402584,0.01655717795818606,-0.0044057669007834775,133.48117553686956,133.2588244631304,133.61496256884075,133.08735160433005,590]
["2019-03-12T17:12:00.000000000","133.35000000",133.42,133.3,133.3,"117.69972000",133.3665,133.31480000000002,133.4393,45.964477987403015,40.277777777779114,52.77777777777778,11.520618134379406,0.11557343684802579,133.312792013392,0.006266126012320683,0.014498967569012988,-0.008232841556692305,133.48178659938708,133.25121340061293,133.61297968140707,133.08536871689637,590]
["2019-03-12T17:13:00.000000000","133.34000000",133.42,133.33,133.38,"45.52940000",133.371,133.315,133.4374,52.68459416663682,36.11111111111244,43.51851851851941,11.147210718544772,0.11588961993030795,133.31283628011627,0.007965505238985315,0.013192275103007453,-0.005226769864022138,133.48089085493453,133.2611091450655,133.61082252793335,133.08321156342265,590]
["2019-03-12T17:14:00.000000000","133.38000000",133.42,133.26,133.36,"60.60431000",133.36950000000002,133.3172,133.4352,50.97771610530358,43.33333333333667,39.907407407409394,11.837574454998704,0.11904036136385714,133.31288054684055,0.007610711126091019,0.012075962307624167,-0.004465251181533148,133.4791311999307,133.25986880006934,133.60846082742287,133.08084986291217,590]
["2019-03-12T17:15:00.000000000","133.39000000",133.41,133.3,133.3,"84.49344000",133.362,133.31640000000002,133.43285,46.147435439282596,44.722222222226605,41.38888888889189,12.478626495991643,0.11839462126643772,133.3129248135648,0.002459681993485674,0.010152706244796469,-0.007693024251310795,133.46907007050638,133.2549299294936,133.60587133857047,133.07826037405977,590]
["2019-03-12T17:16:00.000000000","133.35000000",133.45,133.3,133.45,"61.71063000",133.36050000000003,133.3192,133.43095000000002,57.09313388619899,60.000000000005706,49.35185185185631,12.270291081549109,0.1206521483188334,133.31296908028907,0.010361756809885492,0.010194516357814275,0.00016724045207121632,133.46158906962796,133.2594109303721,133.60303885876104,133.07542789425034,590]
["2019-03-12T17:17:00.000000000","133.41000000",133.45,133.37,133.4,"71.75227000",133.3605,133.3218,133.42845,53.21073814970527,66.66666666667142,57.129629629634564,12.076836768138186,0.11774842343891559,133.31301334701334,0.01244615438045571,0.010644843962342563,0.001801310418113147,133.46158906962793,133.25941093037207,133.5999561002842,133.0723451357735,590]
["2019-03-12T17:18:00.000000000","133.40000000",133.41,133.33,133.36,"95.27895000",133.3585,133.3236,133.42575,50.26588320754278,76.66666666667237,67.77777777778316,12.52686402641582,0.1150521074789919,133.3130576137376,0.010746509692125983,0.010665177108299246,8.133258382673689e-05,133.45795350671665,133.25904649328334,133.5966225040903,133.0690115395796,590]
["2019-03-12T17:19:00.000000000","133.34000000",133.37,133.29,133.3,"124.08887000",133.35,133.3252,133.4226,46.14086126743331,51.666666666674736,65.00000000000615,13.498609429323771,0.11254838551620766,133.31310188046186,0.0045060871050282,0.009433359107645036,-0.0049272720026168355,133.43831760865334,133.26168239134665,133.5930421616023,133.0654311970916,590]
["2019-03-12T17:20:00.000000000","133.29000000",133.36,133.27,133.36,"58.08547000",133.352,133.33100000000002,133.41955,50.51424725584433,44.21052631579937,57.514619883048816,14.657711921516414,0.1109377865507645,133.31314614718613,0.0043518404957012535,0.00841705538525628,-0.004065214889555026,133.4393155198017,133.2646844801983,133.58922110525327,133.06161014074257,590]
["2019-03-12T17:21:00.000000000","133.36000000",133.38,133.3,133.33,"59.97122000",133.3535,133.3342,133.4165,48.39812091643363,38.157894736852626,44.6783625731089,15.272589563153046,0.10872794465428018,133.3131904139104,0.001788235995576315,0.007091291507320288,-0.005303055511743973,133.438181757175,133.268818242825,133.58516428921655,133.05755332470585,590]
["2019-03-12T17:22:00.000000000","133.31000000",133.36,133.24,133.24,"355.67535000",133.3475,133.33520000000001,133.4131,42.628658938228085,29.824561403516924,37.39766081872296,16.603147645309907,0.10953309146468906,133.31323468063468,-0.0074201519859684595,0.004189002808662539,-0.011609154794630998,133.44545407086102,133.24954592913897,133.58087260733953,133.05326164282883,590]
["2019-03-12T17:23:00.000000000","133.24000000",133.33,133.2,133.24,"89.41730000",133.342,133.3364,133.4099,42.62865893822809,17.614035087725984,28.532163742698504,18.265928254717444,0.11099501350292726,133.31327894735892,-0.01455014083774131,0.0004411740793817693,-0.01499131491712308,133.45055413395283,133.2334458660472,133.5763402837175,133.0487293192068,590]
["2019-03-12T17:24:00.000000000","133.27000000",133.33,133.26,133.32,"90.52017000",133.341,133.33900000000003,133.4074,48.90751704047812,21.333333333336686,22.923976608193186,19.809938820595875,0.10949536968128984,133.3133232140832,-0.013588734487001375,-0.00236480763389486,-0.011223926853106515,133.44997706179856,133.23202293820145,133.57155292518675,133.04394196067605,590]
["2019-03-12T17:25:00.000000000","133.32000000",133.32,133.3,133.32,"39.54635000",133.3425,133.3424,133.40505,48.907517040478126,37.33333333333729,25.426900584799977,21.24366291748299,0.10310284327548211,133.31336748080747,-0.012680638520038201,-0.0044279738111235286,-0.008252664708914673,133.44943455941953,133.23556544058047,133.5664864508332,133.0388754863225,590]
["2019-03-12T17:26:00.000000000","133.31000000",133.32,133.27,133.29,"41.77060000",133.3415,133.3454,133.40345000000002,46.685397774829774,44.000000000001684,34.22222222222521,22.910543961336437,0.09930978304151789,133.31341174753175,-0.014217821012948662,-0.0063859432514885555,-0.007831877761460106,133.44999423947033,133.23300576052966,133.5611070210543,133.0334960565436,590]
["2019-03-12T17:27:00.000000000","133.27000000",133.38,133.26,133.26,"219.67002000",133.3375,133.347,133.40095,44.507633178808824,36.000000000001386,39.111111111113445,22.970585930383535,0.10078765568140978,133.313456014256,-0.01765330221377326,-0.008639415043945498,-0.009013887169827761,133.45167092448716,133.22332907551285,133.55537198920416,133.02776102469346,590]
["2019-03-12T17:28:00.000000000","133.31000000",133.37,133.29,133.35,"56.46189000",133.335,133.3492,133.39890000000003,51.77545027346997,40.000000000001535,40.00000000000153,23.026339187355845,0.10144568027559578,133.31350028098026,-0.012964254126529795,-0.009504382860462358,-0.003459871266067437,133.44572488427744,133.22427511572258,133.54923180386857,133.02162083935787,590]
["2019-03-12T17:29:00.000000000","133.30000000",133.38,133.29,133.33,"59.56346000",133.3315,133.34939999999997,133.39675,50.20196168292048,45.3333333333376,40.44444444444683,22.838630604563196,0.10062813168448204,133.31354454770454,-0.01073819931028197,-0.009751146150426281,-0.0009870531598556893,133.43813489109223,133.22486510890778,133.54263270937986,133.01502174486916,590]
["2019-03-12T17:30:00.000000000","133.34000000",133.38,133.3,133.33,"46.26311000",133.32750000000001,133.3488,133.39430000000002,50.20196168292049,54.66666666667381,46.66666666667098,22.664329777684305,0.09915469370701789,133.3135888144288,-0.008871766627351008,-0.009575270245811228,0.00070350361846022,133.42787429949072,133.2271257005093,133.53552003351635,133.00790906900565,590]
["2019-03-12T17:31:00.000000000","133.31000000",133.36,133.26,133.3,"179.53845000",133.32600000000002,133.34779999999998,133.3919,47.68111329503368,50.53968253969193,50.17989417990111,23.13730404938695,0.0992150727279468,133.31363308115306,-0.0097015214583962,-0.009600520488328223,-0.00010100097006797773,133.4270742301393,133.22492576986073,133.5278418182263,133.0002308537156,590]
["2019-03-12T17:32:00.000000000","133.29000000",133.32,133.26,133.29,"110.54297000",133.3255,133.34799999999998,133.3896,46.83685145521355,49.87301587302208,51.693121693129264,23.57649444453941,0.0964139961045222,133.31367734787733,-0.01103877642333373,-0.009888171675329325,-0.0011506047480044045,133.42718087331576,133.22381912668425,133.51955254183673,132.99194157732603,590]
["2019-03-12T17:33:00.000000000","133.28000000",133.3,133.2,133.25,"161.30694000",133.31900000000002,133.34779999999998,133.38705,43.51759837320756,41.79894179894658,47.40388007055352,24.805818375546103,0.0966701392399151,133.3137216146016,-0.015151568473669386,-0.010940851034997338,-0.004210717438672048,133.42251811434843,133.2154818856516,133.5106166966361,132.9830057321254,590]
["2019-03-12T17:34:00.000000000","133.25000000",133.27,133.2,133.2,"54.50825000",133.31099999999998,133.34660000000002,133.38414999999998,39.727594606494556,25.9259259259277,39.19929453263211,25.94733345433803,0.09476512929420843,133.31376588132588,-0.022189777989211734,-0.013190636425840218,-0.008999141563371517,133.42482442619337,133.1971755738066,133.50101201879207,132.97340105428137,590]
["2019-03-12T17:35:00.000000000","133.21000000",133.25,133.2,133.23,"47.96173000",133.3075,133.345,133.38155,42.93868430163494,14.814814814816588,27.51322751323028,27.007311741787678,0.09156762005890863,133.31381014805015,-0.025058007347638522,-0.01556411061019988,-0.009493896737438643,133.42664277148975,133.18835722851026,133.49073221187928,132.96312124736858,590]
["2019-03-12T17:36:00.000000000","133.24000000",133.25,133.2,133.25,"89.49434000",133.29749999999999,133.342,133.3796,45.04085186117203,14.814814814816588,18.51851851852028,27.991577294419493,0.08859850434041597,133.3138544147744,-0.025424192658704214,-0.017536127019900746,-0.007888065638803468,133.39945587279925,133.19554412720072,133.47978905423324,132.95217808972254,590]
["2019-03-12T17:37:00.000000000","133.24000000",133.32,133.2,133.31,"85.66454000",133.293,133.34,133.37815,50.88649639729306,35.185185185188715,21.604938271607285,26.860827190022743,0.09084146831610086,133.31389868149867,-0.020635030806573695,-0.018155907777235337,-0.002479123029338358,133.38379647569298,133.20220352430704,133.46821382779885,132.94060286328815,590]
["2019-03-12T17:38:00.000000000","133.31000000",133.33,133.26,133.28,"47.15772000",133.28900000000002,133.33880000000002,133.37675,48.129966797604226,44.44444444444972,31.481481481485,25.567836724571603,0.08935279200780949,133.31394294822294,-0.01904084381922644,-0.018332894985633556,-0.0007079488335928821,133.37453361911125,133.20346638088878,133.45605804706892,132.92844708255822,590]
["2019-03-12T17:39:00.000000000","133.30000000",133.31,133.22,133.22,"167.57683000",133.285,133.3356,133.37539999999998,43.101172472965914,38.88888888889417,39.50617283951086,25.120351287545407,0.08939902115010906,133.31398721494722,-0.02236117203347021,-0.019138550395200887,-0.0032226216382693247,133.37544335242717,133.19455664757282,133.44339349740457,132.91578253289387,590]
["2019-03-12T17:40:00.000000000","133.22000000",133.23,133.19,133.19,"38.14814000",133.2765,133.3306,133.37380000000002,40.80544106597863,18.518518518522047,33.9506172839553,25.196912365836464,0.08587051963938641,133.31403148167146,-0.027100903004367183,-0.020731020917034146,-0.006369882087333037,133.3690796953887,133.1839203046113,133.43031161039409,132.90270064588339,590]
["2019-03-12T17:41:00.000000000","133.22000000",133.22,133.14,133.16,"27.10164000",133.26799999999997,133.326,133.37220000000002,38.59177827270234,6.481481481484571,21.296296296300252,25.9684937204711,0.08545119680800255,133.31407574839574,-0.032898687633917234,-0.023164554260410766,-0.009734133373506468,133.3700979921363,133.16590200786365,133.41692220953402,132.88931124502332,590]
["2019-03-12T17:42:00.000000000","133.16000000",133.18,133.07,133.1,"144.49653000",133.26100000000002,133.3206,133.3699,34.55430025493863,6.003584229392114,10.334528076466235,27.44791646964849,0.08720468275028904,133.31412001512,-0.04185252245611082,-0.02690214789955078,-0.01495037455656004,133.38636347154684,133.1356365284532,133.40335165391173,132.87574068940103,590]
["2019-03-12T17:43:00.000000000","133.11000000",133.14,133.03,133.08,"66.15724000",133.253,133.31640000000002,133.368,33.303553502472006,10.765488991298037,7.750184900724897,29.176386969267483,0.08883291969669592,133.31416428184428,-0.04998612498113175,-0.03151894331586698,-0.018467181665264773,133.40106755214518,133.1049324478548,133.3897403941961,132.8621294296854,590]
["2019-03-12T17:44:00.000000000","133.10000000",133.16,133.02,133.05,"38.42412000",133.2395,133.30960000000002,133.36615,31.463820978913315,10.928887684107261,9.232653634932461,30.264104112224498,0.09248771114693095,133.31420854856853,-0.05818212553515423,-0.03685157975972443,-0.021330545775429796,133.4084348986985,133.0705651013015,133.3762399394218,132.8486289749111,590]
["2019-03-12T17:45:00.000000000","133.08000000",133.19,133.03,133.12,"106.50531000",133.2295,133.303,133.36450000000002,39.81780436902544,18.455769404536582,13.383382026647283,30.535398371039246,0.09731001749357851,133.3142528152928,-0.058356403740901897,-0.04115254455595992,-0.017203859184941973,133.40183397807243,133.05716602192757,133.36300922150218,132.83539825699148,590]
["2019-03-12T17:46:00.000000000","133.12000000",133.15,133.08,133.13,"52.00942000",133.2215,133.296,133.3634,40.9256000846981,25.521821631876293,18.302159573506703,30.787314468510086,0.09535930195832241,133.31429708201708,-0.05703019545489951,-0.04432807473574785,-0.012702120719151666,133.3966884699353,133.04631153006468,133.35021034437642,132.82259937986572,590]
["2019-03-12T17:47:00.000000000","133.09000000",133.13,133.04,133.05,"60.54384000",133.211,133.28900000000002,133.36165,35.32373169977629,25.806451612900982,23.261347549771276,31.49083960901091,0.09497649467558533,133.31434134874135,-0.06172299300342843,-0.047807058389283966,-0.013915934614144462,133.40030398833167,133.02169601166835,133.33800372267606,132.81039275816536,590]
["2019-03-12T17:48:00.000000000","133.05000000",133.1,133.04,133.04,"48.39546000",133.19549999999998,133.2818,133.3595,34.68463052801989,17.20430107526529,22.844191440014182,32.14411295376167,0.09247817362732941,133.3143856154656,-0.0654940111054998,-0.05134444893252713,-0.014149562172972661,133.3874869787206,133.00351302127936,133.32654265501603,132.79893169050533,590]
["2019-03-12T17:49:00.000000000","133.02000000",133.1,133.02,133.03,"46.00595000",133.1805,133.27300000000002,133.35765,34.021736365457635,6.451612903222969,16.487455197129737,32.98248646608426,0.09158687551109046,133.31442988218987,-0.0684998627683342,-0.054775531699688546,-0.013724331068645651,133.37497107753666,132.98602892246333,133.3159674399701,132.7883564754594,590]
["2019-03-12T17:50:00.000000000","133.04000000",133.06,133.03,133.03,"15.95840000",133.1655,133.2672,133.35559999999998,34.02173636545763,4.301075268813283,9.318996415767172,33.760976156098096,0.08718781297458408,133.31447414891414,-0.07007424953812347,-0.05783527526737553,-0.012238974270747938,133.35779924596386,132.97320075403616,133.30639922422307,132.77878825971237,590]
["2019-03-12T17:51:00.000000000","133.03000000",133.04,132.94,132.97,"55.88707000",133.149,133.2606,133.35305,30.02820490672892,4.714640198509216,5.155776123515148,35.37352027264436,0.08810296919068482,133.31451841563842,-0.0752955012860923,-0.061327320471118885,-0.013968180814973419,133.34878988962976,132.94921011037025,133.29793386298186,132.77032289847116,590]
["2019-03-12T17:52:00.000000000","132.94000000",132.99,132.82,132.96,"163.50357000",133.1325,133.2526,133.35039999999998,29.40860898427091,13.163180905116254,7.392965457479576,37.62461207906725,0.09395275710563705,133.31456268236266,-0.07932587799706425,-0.06492703197630796,-0.014398846020756292,133.33742681620097,132.927573183799,133.29063615881788,132.76302519430718,590]
["2019-03-12T17:53:00.000000000","132.96000000",132.96,132.86,132.9,"406.57927000",133.11499999999998,133.24360000000001,133.34725,25.94893868051832,18.591977128564412,12.156599410729953,39.71491161360279,0.09438470302666256,133.31460694908694,-0.08636590672509215,-0.0692148069260648,-0.017151099799027347,133.33595248357568,132.89404751642428,133.28453491043192,132.75692394592122,590]
["2019-03-12T17:54:00.000000000","132.90000000",132.97,132.86,132.91,"136.35587000",133.1005,133.235,133.34415,27.480203277930194,23.527874564462024,18.427677532714224,41.383830639199,0.09550008138189989,133.3146512158112,-0.09009965109348173,-0.07339177575954818,-0.016707875333933545,133.33489069947052,132.8661093005295,133.2796192310891,132.7520082665784,590]
["2019-03-12T17:55:00.000000000","132.94000000",132.97,132.9,132.95,"54.25579000",133.0865,133.22820000000002,133.34140000000002,33.4116656630858,25.71577675236283,22.611876148463082,42.933541162966904,0.09367864699747798,133.31469548253548,-0.08880728954625283,-0.07647487851688911,-0.012332411029363721,133.32172542379232,132.8512745762077,133.27583657432746,132.74822560981676,590]
["2019-03-12T17:56:00.000000000","132.96000000",132.99,132.91,132.96,"47.31829000",133.072,133.22119999999998,133.3385,34.84638971973243,31.824324324325147,27.022658547049996,43.78688587992002,0.0927016007833733,133.31473974925973,-0.08598498588906978,-0.07837689999132524,-0.007608085897744532,133.30078811157549,132.84321188842452,133.27309282464122,132.74548186013052,590]
["2019-03-12T17:57:00.000000000","132.93000000",132.98,132.9,132.97,"51.14291000",133.055,133.2138,133.33555,36.32390284980617,37.837837837838826,31.79264630484226,44.664229363451454,0.09179434358455979,133.314784015984,-0.08199617264324388,-0.07910075452170898,-0.002895418121534904,133.25979257798633,132.85020742201368,133.27125467394765,132.74364370943695,590]
["2019-03-12T17:58:00.000000000","132.97000000",132.97,132.86,132.89,"108.34302000",133.0355,133.2036,133.33245,30.38705240898158,32.43243243243328,34.03153153153241,45.79887430150383,0.09309474761423304,133.31482828270828,-0.08431837112422613,-0.08014427784221242,-0.004174093282013708,133.22454761304576,132.84645238695427,133.27015432080324,132.74254335629254,590]
["2019-03-12T17:59:00.000000000","132.87000000",132.92,132.78,132.87,"137.59336000",133.018,133.193,133.3289,29.10627142753968,27.92792792792781,32.7327327327333,47.35991493880475,0.096445122784644,133.31487254943255,-0.08677230587571216,-0.08146988344891237,-0.005302422426799791,133.2001647605831,132.8358352394169,133.26959631734374,132.74198535283304,590]
["2019-03-12T18:00:00.000000000","132.91000000",133.06,132.91,133.06,"254.55326000",133.0115,133.186,133.3259,50.46607745732837,41.08108108108116,33.81381381381407,45.77511741329373,0.10312761401431211,133.3149168161568,-0.07254935098444548,-0.079685776956019,0.007136425971573518,133.1771834330834,132.84581656691662,133.26936617427026,132.74175520975956,590]
["2019-03-12T18:01:00.000000000","133.05000000",133.06,132.96,133.04,"122.68410000",133.0055,133.1802,133.3225,48.7993499562912,61.8581081081085,43.622372372372475,44.303519711033495,0.1029042130132894,133.31496108288107,-0.06217467862248327,-0.07618355728931185,0.01400887866682858,133.1573519015301,132.85364809846993,133.2692401455924,132.7416291810817,590]
["2019-03-12T18:02:00.000000000","133.04000000",133.09,133.0,133.05,"217.60582000",133.003,133.1752,133.31915,49.693972348590115,81.87500000000186,61.6047297297305,42.40737026924064,0.10198248351234042,133.31500534960534,-0.05254010992157987,-0.07145486781576546,0.01891475789418559,133.15011899944702,132.85588100055296,133.2689954798412,132.7413845153305,590]
["2019-03-12T18:03:00.000000000","133.04000000",133.09,133.02,133.07,"79.60343000",133.0025,133.169,133.31605000000002,51.518518491449775,86.39112903225829,76.70807904678954,40.64666007329012,0.09969802040431561,133.31504961632962,-0.04279746937331197,-0.06572338812727477,0.0229259187539628,133.14863350060236,132.85636649939764,133.2684203649137,132.740809400403,590]
["2019-03-12T18:04:00.000000000","133.07000000",133.19,133.06,133.13,"127.48081000",133.00650000000002,133.1644,133.31305,56.60356383170383,87.76308025177065,85.3430697613436,38.04230619786753,0.10186244751829274,133.31509388305386,-0.029890301201618286,-0.05855677074214347,0.028666469540525187,133.1617127572022,132.85128724279784,133.26732282178384,132.73971185727314,590]
["2019-03-12T18:05:00.000000000","133.13000000",133.21,133.1,133.1,"91.16512000",133.00549999999998,133.16039999999998,133.30995000000001,53.577645126408754,84.44428180215566,86.1994970287282,35.88805881026477,0.10244370126698708,133.31513814977814,-0.02183037968586632,-0.051211492530888046,0.029381112845021727,133.15800901612133,132.85299098387864,133.2655379178833,132.7379269533726,590]
["2019-03-12T18:06:00.000000000","133.10000000",133.15,133.07,133.1,"48.28150000",133.004,133.1534,133.30685,53.577645126408754,78.06768765361868,83.42501656918165,33.43554381856473,0.10084057974791746,133.3151824165024,-0.015266847105891657,-0.04402256344588877,0.028755716339997114,133.15210806864684,132.85589193135314,133.26293286087605,132.73532189636535,590]
["2019-03-12T18:07:00.000000000","133.08000000",133.18,133.08,133.12,"20.14803000",133.0075,133.14780000000002,133.30395,55.42023778143085,75.96899224806005,79.49365390127812,31.576135615880418,0.10078053833735152,133.31522668322668,-0.008355055516403809,-0.03688906185999178,0.02853400634358797,133.16291878907742,132.85208121092256,133.25940977310376,132.73179880859306,590]
["2019-03-12T18:08:00.000000000","133.12000000",133.13,132.94,133.05,"284.28316000",133.00799999999998,133.1416,133.3007,48.207942594635114,72.09302325581336,75.37656771916402,30.556280770520864,0.10715335702754054,133.31527094995093,-0.00842866546176424,-0.031196982580346276,0.022768317118582036,133.16389740215376,132.8521025978462,133.25490620332775,132.72729523881705,590]
["2019-03-12T18:09:00.000000000","133.05000000",133.06,132.98,132.98,"66.83080000",133.00549999999998,133.1352,133.29745,42.28214512224541,62.79069767441781,70.28423772609706,29.609272699829848,0.10521383152557424,133.3153152166752,-0.013974329487751902,-0.027752451961827403,0.013778122474075501,133.16150961508282,132.84949038491715,133.2493936695604,132.7217827050497,590]
["2019-03-12T18:10:00.000000000","133.03000000",133.06,132.96,132.98,"72.62574000",133.003,133.1276,133.2945,42.28214512224541,51.93798449612226,62.273901808784466,28.94674305797255,0.10484141498803283,133.31535948339948,-0.018159971337325942,-0.025833955836927113,0.007673984499601171,133.15896153371358,132.8470384662864,133.2428747113676,132.7152637468569,590]
["2019-03-12T18:11:00.000000000","132.98000000",133.04,132.95,132.96,"58.65569000",133.0025,133.1202,133.2908,40.62733611286559,44.961240310075596,53.22997416020521,28.441828606829635,0.1037813139174593,133.31540375012375,-0.02282781071988893,-0.025232726813519478,0.0024049160936305478,133.15894487846617,132.84605512153382,133.23537903661642,132.70776807210572,590]
["2019-03-12T18:12:00.000000000","132.95000000",132.98,132.91,132.92,"60.93156000",133.0005,133.1138,133.28730000000002,37.46887055536017,40.31007751937782,45.73643410852522,28.402972815384096,0.10136836292335458,133.315448016848,-0.029415687037044336,-0.02606931885822445,-0.003346368178819885,133.16005876659807,132.8409412334019,133.22695936305107,132.69934839854037,590]
["2019-03-12T18:13:00.000000000","132.91000000",132.98,132.9,132.91,"65.62039000",133.001,133.1072,133.28345000000002,36.70070141758962,25.881470367590012,37.05092939901447,28.47156748191799,0.09984205128597097,133.31549228357227,-0.03503962788911963,-0.027863380664403487,-0.007176247224716142,133.15935403372916,132.84264596627085,133.21768748050678,132.69007651599608,590]
["2019-03-12T18:14:00.000000000","132.91000000",133.0,132.91,132.96,"66.26024000",133.00349999999997,133.1,133.2802,42.99378039226443,18.379594898722686,28.190380928563496,28.14772540741199,0.09913904762268758,133.31553655029654,-0.03505793336708507,-0.029302291204939806,-0.005755642162145264,133.1575486935949,132.84945130640506,133.20765091041727,132.68003994590657,590]
["2019-03-12T18:15:00.000000000","132.96000000",132.99,132.92,132.97,"64.29473000",133.0045,133.093,133.27695000000003,44.1888681388107,15.05376344085866,19.77160956905711,27.847014909656423,0.09705768707821144,133.31558081702082,-0.03387503385985724,-0.030216839735923293,-0.0036581941239339465,133.15740192934788,132.85159807065213,133.19695034250816,132.66933937799746,590]
["2019-03-12T18:16:00.000000000","132.94000000",132.99,132.91,132.97,"192.72271000",133.005,133.0866,133.27335,44.1888681388107,21.505376344084663,18.312911561221995,27.696779307528146,0.09583928085834009,133.31562508374506,-0.032562220469770864,-0.03068591588269281,-0.001876304587078055,133.15738110118482,132.85261889881517,133.18569781816143,132.65808685365073,590]
["2019-03-12T18:17:00.000000000","132.96000000",132.99,132.91,132.95,"50.19087000",133.004,133.0804,133.2695,42.13974157945507,20.43010752687829,18.996415770607197,27.557274819837602,0.09470790365417382,133.31566935046934,-0.03275802513030612,-0.031100337732215474,-0.0016576873980906487,133.1575447817358,132.8504552182642,133.1740154411619,132.6464044766512,590]
["2019-03-12T18:18:00.000000000","132.92000000",132.99,132.91,132.96,"38.50049000",133.0075,133.0726,133.2658,43.5492900056217,19.354838709674976,20.4301075268793,27.42773493841067,0.09365733910744801,133.3157136171936,-0.03174040171469983,-0.031228350528712347,-0.0005120511859874818,133.15349657529646,132.86150342470353,133.16203426015446,132.63442329564376,590]
["2019-03-12T18:19:00.000000000","132.92000000",132.99,132.91,132.93,"39.52642000",133.0105,133.0646,133.26175,40.371803459202056,15.399385560674352,18.39477726574253,27.30744790565708,0.09268181488548834,133.31575788391788,-0.03297456682540201,-0.03157759378805028,-0.0013969730373517286,133.14724428689456,132.87375571310545,133.14989290447537,132.62228193996467,590]
["2019-03-12T18:20:00.000000000","132.96000000",132.96,132.92,132.93,"18.19997000",133.004,133.0566,133.25785,40.371803459202056,13.59447004608341,16.116231438810903,27.19575280381447,0.08891882810795491,133.31580215064213,-0.03356572676312908,-0.03197522038306604,-0.001590506380063035,133.14305394636003,132.86494605363995,133.13773557478044,132.61012461026974,590]
["2019-03-12T18:21:00.000000000","132.92000000",132.93,132.9,132.91,"48.88336000",132.9975,133.0488,133.25369999999998,38.215920997170585,8.592132505174996,12.528662703977576,27.43338795688036,0.08471034038595822,133.3158464173664,-0.03524181244921465,-0.032628538796295764,-0.002613273652918885,133.14128803843957,132.85371196156044,133.12570908715188,132.59809812264118,590]
["2019-03-12T18:22:00.000000000","132.91000000",132.92,132.76,132.79,"125.18581000",132.9845,133.0388,133.24925,28.412253992365073,8.354037267079637,10.180213272779339,29.2752008710185,0.09008817321553239,133.31589068409068,-0.04572601847164037,-0.03524803473136469,-0.010477983740275684,133.15200820874898,132.816991791251,133.1139588269246,132.5863478624139,590]
["2019-03-12T18:23:00.000000000","132.78000000",132.82,132.76,132.78,"50.64381000",132.97,133.0294,133.24484999999999,27.772860414757915,7.0048309178742185,7.983666896709607,30.98545571986106,0.08793901798585167,133.31593495081495,-0.0542167665693114,-0.03904178109895404,-0.015174985470357366,133.15471599821967,132.78528400178033,133.10262366006233,132.57501269555164,590]
["2019-03-12T18:24:00.000000000","132.77000000",132.82,132.76,132.76,"37.12993000",132.9515,133.0206,133.24030000000002,26.488929466852976,5.555555555556633,6.9714745801701525,32.57354950807201,0.08594337384400529,133.3159792175392,-0.06184664879319257,-0.04360275463780175,-0.018243894155390822,133.14242144981193,132.7605785501881,133.09183004485382,132.56421908034312,590]
["2019-03-12T18:25:00.000000000","132.77000000",132.79,132.76,132.76,"34.42450000",132.9345,133.0112,133.23585,26.488929466852976,2.2222222222232983,4.927536231884707,34.04820802569647,0.08194741856943356,133.31602348426347,-0.06711967163192867,-0.04830613803662714,-0.01881353359530153,133.12999680303855,132.73900319696148,133.08168575489918,132.55407479038848,590]
["2019-03-12T18:26:00.000000000","132.75000000",132.77,132.73,132.77,"174.49493000",132.918,133.0016,133.23155,28.40814625855124,4.938271604940635,4.238683127573513,35.70507850745715,0.07895117438590406,133.31606775098774,-0.06968833999124513,-0.052582578427550736,-0.017105761563694394,133.1105201288133,132.7254798711867,133.07227374100077,132.54466277649007,590]
["2019-03-12T18:27:00.000000000","132.77000000",132.77,132.72,132.75,"25.15390000",132.8995,132.9904,133.22735,26.895736708467684,8.509700176369327,5.223398001177743,37.33511302119522,0.07688323335834028,133.31611201771202,-0.07250210192529494,-0.05656648312709958,-0.015935618798195356,133.08165103622622,132.71734896377376,133.06364670871005,132.53603574419935,590]
["2019-03-12T18:28:00.000000000","132.75000000",132.77,132.71,132.72,"70.68643000",132.883,132.9792,133.2226,24.765853644017923,9.70017636684443,7.716049382718121,38.94132621727081,0.07567728811845899,133.31615628443626,-0.07627354387449259,-0.06050789527657819,-0.0157656485979144,133.06740173534513,132.6985982646549,133.0558229646408,132.5282120001301,590]
["2019-03-12T18:29:00.000000000","132.72000000",132.73,132.67,132.69,"91.72377000",132.86849999999998,132.96859999999998,133.2178,22.819742091401498,6.845238095238078,8.351704879483934,40.773407069962964,0.0745574818242835,133.31620055116053,-0.08075232552840816,-0.06455678132694419,-0.016195544201463977,133.06530193088048,132.6716980691195,133.0487839938251,132.5211730293144,590]
["2019-03-12T18:30:00.000000000","132.72000000",132.74,132.66,132.69,"71.03857000",132.85399999999998,132.95860000000002,133.21349999999998,22.819742091401498,6.3041125541124154,7.616509005398297,42.11060658027427,0.07494623312254985,133.3162448178848,-0.08334108807176221,-0.0683136426759078,-0.015027445395854419,133.05839178065247,132.6496082193475,133.04247408706573,132.51486312255503,590]
["2019-03-12T18:31:00.000000000","132.71000000",132.71,132.67,132.67,"156.63872000",132.8395,132.9488,133.20905000000002,21.512706004573264,6.123737373737367,6.42436267436261,43.35229183984906,0.07245007361379775,133.31628908460908,-0.08601500643968052,-0.07185391542866235,-0.014161091011018173,133.05271116293076,132.6262888370692,133.03680216231544,132.50919119780474,590]
["2019-03-12T18:32:00.000000000","132.68000000",132.79,132.68,132.75,"34.39845000",132.831,132.9418,133.20515,37.045463223617915,13.131313131312199,8.51972101972065,41.96285075349702,0.07584649692709824,133.31633335133333,-0.08074796235251824,-0.07363272481343353,-0.007115237539084718,133.04425102578483,132.61774897421515,133.03164574086716,132.50403477635646,590]
["2019-03-12T18:33:00.000000000","132.77000000",132.82,132.72,132.82,"144.86969000",132.8265,132.9366,133.20165,46.94026332246971,27.878787878785896,15.711279461278478,39.940984269059534,0.07757174714659082,133.3163776180576,-0.07011711057654679,-0.07292960196605619,0.0028124913895093973,133.036668979629,132.616331020371,133.02685686942286,132.49924590491216,590]
["2019-03-12T18:34:00.000000000","132.83000000",132.86,132.79,132.8,"125.19378000",132.8185,132.9316,133.19805,44.77489772043427,44.152637485970956,28.38757949868967,37.20205846925207,0.07703090806469302,133.31642188478187,-0.06258448185658949,-0.07086057794416285,0.008276096087573362,133.01972375604856,132.61727624395144,133.0222696400653,132.4946586755546,590]
["2019-03-12T18:35:00.000000000","132.81000000",132.82,132.72,132.78,"38.16384000",132.809,132.9248,133.1943,42.65581160957135,50.44634377967838,40.825923048145064,35.830178755748086,0.07867155748864312,133.31646615150615,-0.05756507779557296,-0.06820147791444488,0.010636400118871916,132.9983039883317,132.61969601166828,133.01770886206447,132.49009789755377,590]
["2019-03-12T18:36:00.000000000","132.79000000",132.82,132.74,132.77,"236.66780000",132.799,132.9176,133.1907,41.59578203047972,51.00189933523569,48.53362686696166,34.556290450351526,0.07876644623945318,133.3165104182304,-0.053774204781433355,-0.06531602328784258,0.01154181850640923,132.97380274596898,132.62419725403103,133.01299938499852,132.48538842048782,590]
["2019-03-12T18:37:00.000000000","132.79000000",132.81,132.76,132.8,"37.60984000",132.79149999999998,132.9126,133.18725,45.93639176273543,57.051282051284375,52.833175055399465,33.37339416676901,0.07671170007949304,133.31655468495467,-0.04779817373295714,-0.0618124533768655,0.014014279643908362,132.95203348559815,132.63096651440182,133.00797555773033,132.48036459321963,590]
["2019-03-12T18:38:00.000000000","132.81000000",132.81,132.76,132.81,"56.86937000",132.78400000000002,132.908,133.1837,47.34127520247539,66.66666666666669,58.23994935106223,32.274990474870954,0.07480372150238722,133.31659895167894,-0.04177366879488886,-0.05780469646047018,0.016031027665581316,132.9251949007518,132.64280509924825,133.00249032342674,132.47487935891604,590]
["2019-03-12T18:39:00.000000000","132.76000000",132.81,132.72,132.77,"70.93544000",132.776,132.90279999999998,133.18030000000002,42.57543936234399,66.66666666666669,63.46153846153923,31.92014583139206,0.07588916996650266,133.31664321840321,-0.03976844505373833,-0.05419744617912381,0.014429001125385477,132.90032216213655,132.65167783786347,132.9964234861692,132.4688125216585,590]
["2019-03-12T18:40:00.000000000","132.76000000",132.78,132.72,132.74,"58.52883000",132.7665,132.89700000000002,133.17665,39.37393639274352,56.66666666666716,63.33333333333349,31.590647233875938,0.07475422925460978,133.31668748512746,-0.040137361552211814,-0.05138542925374141,0.011248067701529599,132.86950970827212,132.6634902917279,132.98968872993498,132.46207776542428,590]
["2019-03-12T18:41:00.000000000","132.76000000",132.77,132.72,132.73,"30.59340000",132.7575,132.8922,133.17285,38.339034059709164,43.33333333333288,55.555555555555564,31.28468425046811,0.07298607002213846,133.31673175185173,-0.04076671366294704,-0.04926168613558254,0.008494972472635497,132.83771845173217,132.6772815482678,132.9822390195016,132.4546280549909,590]
["2019-03-12T18:42:00.000000000","132.77000000",132.78,132.73,132.76,"71.63503000",132.756,132.88819999999998,133.1693,43.16528762247463,41.66666666666314,47.22222222222104,30.68921246251206,0.07134420787770081,133.316776018576,-0.03840205547436426,-0.047089760003338886,0.008687704528974625,132.834841613367,132.677158386633,132.97407006374664,132.44645909923594,590]
["2019-03-12T18:43:00.000000000","132.77000000",132.79,132.72,132.74,"110.80045000",132.754,132.885,133.16505,40.86869479671595,41.66666666666314,42.222222222219706,30.136274373695727,0.07124819302929312,133.31682028530028,-0.03770721438101532,-0.04521325087887418,0.007506036497858859,132.83233262409948,132.6756673759005,132.96522157841656,132.43761061390586,590]
["2019-03-12T18:44:00.000000000","132.75000000",132.79,132.7,132.73,"111.12224000",132.7525,132.8814,133.16094999999999,39.73047073267222,40.526315789471234,41.28654970759916,30.027786203911067,0.07258760781291529,133.31686455202453,-0.037530832163952255,-0.0436767671358898,0.006145934971937543,132.8314620161743,132.6735379838257,132.95577615473528,132.42816519022458,590]
["2019-03-12T18:45:00.000000000","132.73000000",132.8,132.68,132.72,"86.18173000",132.75050000000002,132.87679999999997,133.1568,38.57353012606309,31.267056530212596,37.82001299544898,30.30140080404768,0.07597420725485025,133.3169088187488,-0.03776265997493056,-0.04249394570369795,0.004731285728767395,132.8306186619853,132.67038133801472,132.9458556302131,132.4182446657024,590]
["2019-03-12T18:46:00.000000000","132.69000000",132.81,132.69,132.76,"177.06738000",132.75,132.87279999999998,133.15275,45.4199840060494,32.74853801168962,34.847303443791134,30.191848434100205,0.079118906736647,133.31695308547307,-0.03432306455644607,-0.04085976947424758,0.006536704917801513,132.82974960813894,132.67025039186106,132.93561497457324,132.40800401006254,590]
["2019-03-12T18:47:00.000000000","132.76000000",132.8,132.76,132.78,"59.67291000",132.75150000000002,132.869,133.1489,48.51018111141983,40.74074074073375,34.918778427545305,30.090121233434694,0.07632469911260224,133.31699735219735,-0.029641637210858107,-0.03861614302156969,0.008974505810711582,132.83231460263045,132.6706853973696,132.9252338477939,132.3976228832832,590]
["2019-03-12T18:48:00.000000000","132.79000000",132.8,132.78,132.78,"72.61336000",132.75449999999998,132.8668,133.145,48.510181111419826,57.14285714285287,43.544045298425395,29.995660261388146,0.07230150631884567,133.3170416189216,-0.025636055818011982,-0.036020125580858146,0.010384069762846164,132.83486790403083,132.67413209596913,132.91490615301535,132.38729518850465,590]
["2019-03-12T18:49:00.000000000","132.79000000",132.79,132.32,132.52,"1204.79987000",132.74599999999998,132.8598,133.1397,26.170491883379118,55.661375661376034,51.18165784832087,33.39846019470437,0.10070854158178519,133.31708588564587,-0.042946371754482016,-0.037405374815582926,-0.00554099693889909,132.87381236246273,132.61818763753723,132.9048280814174,132.3772171169067,590]
["2019-03-12T18:50:00.000000000","132.43000000",132.61,132.29,132.54,"452.03166000",132.7385,132.84939999999997,133.13479999999998,28.88352914764243,53.16849816849998,55.32424365757628,36.631636631174565,0.1163722171830878,133.31713015237014,-0.05442372615763702,-0.040809045083993745,-0.013614681073643276,132.89332570845409,132.5836742915459,132.89518531013294,132.36757434562224,590]
["2019-03-12T18:51:00.000000000","132.55000000",132.61,132.48,132.48,"54.29475000",132.72899999999998,132.8382,133.12949999999998,25.818322596957266,41.538461538461995,50.122778456112655,39.63387189361117,0.11734563024144037,133.3171744190944,-0.06758206677372414,-0.046163649421939824,-0.021418417351784312,132.91883150423024,132.53916849576973,132.88614014570314,132.35852918119244,590]
["2019-03-12T18:52:00.000000000","132.49000000",132.55,132.46,132.54,"118.91462000",132.7185,132.828,133.125,33.42673474512735,44.23076923076823,46.31257631257672,42.473969888756166,0.11539237093848059,133.31721868581866,-0.07233481720768964,-0.051397882979089794,-0.020936934228599845,132.9250211853499,132.51197881465012,132.87781948298243,132.35020851847173,590]
["2019-03-12T18:53:00.000000000","132.53000000",132.55,132.53,132.53,"57.66394000",132.704,132.81719999999999,133.1202,32.822504404264485,43.589743589743186,43.11965811965779,45.1112037413908,0.10857863015716127,133.31726295254293,-0.0760318744740971,-0.05632468127809126,-0.019707193196005834,132.92046246787453,132.4875375321255,132.8703044558887,132.342693491378,590]
["2019-03-12T18:54:00.000000000","132.53000000",132.55,132.45,132.46,"102.22664000",132.687,132.8038,133.11515,28.886255555671326,42.307692307693095,43.376068376068154,47.76221015851463,0.1079658708602228,133.3173072192672,-0.08364601478851341,-0.06178894798017569,-0.021857066808337725,132.92314402384636,132.45085597615366,132.8636225830719,132.3360116185612,590]
["2019-03-12T18:55:00.000000000","132.47000000",132.53,132.4,132.47,"99.63394000",132.67149999999998,132.7912,133.10995,30.174538594069027,37.82051282051413,41.23931623931679,50.33129883738858,0.10953973722734942,133.31735148599148,-0.08786055760137401,-0.06700326990441535,-0.02085728769695866,132.92148199934863,132.42151800065133,132.85774305965452,132.33013209514382,590]
["2019-03-12T18:56:00.000000000","132.44000000",132.57,132.39,132.52,"63.93553000",132.659,132.7796,133.1049,36.38041681774116,37.179487179489094,39.102564102565424,51.82510756717927,0.11457261313968209,133.31739575271573,-0.08617268592936966,-0.07083715310940622,-0.015335532819963443,132.91299999999677,132.4050000000032,132.85257562730885,132.32496466279815,590]
["2019-03-12T18:57:00.000000000","132.57000000",132.61,132.49,132.53,"110.40353000",132.6455,132.7678,133.09990000000002,37.57539484078814,41.66666666666805,38.88888888889041,52.37814057820311,0.11496028362970513,133.31744001944,-0.0830705336401536,-0.0732838292155557,-0.009786704424597906,132.8967747500215,132.3942252499785,132.84797318973796,132.32036222522726,590]
["2019-03-12T18:58:00.000000000","132.56000000",132.59,132.52,132.55,"98.19059000",132.6325,132.75779999999997,133.09515000000002,40.00265222166515,46.79487179487388,41.88034188034366,52.89167123129666,0.11174883479901143,133.31748428616427,-0.07809795810143783,-0.07424665499273211,-0.0038513031087057115,132.87514171116766,132.38985828883233,132.84373805582857,132.31612709131787,590]
["2019-03-12T18:59:00.000000000","132.55000000",132.61,132.51,132.59,"56.65323000",132.62349999999998,132.75,133.09050000000002,44.63902586904861,51.28205128205284,46.58119658119824,52.93498000813219,0.11090963231336938,133.31752855288855,-0.07012117717394517,-0.07342155942897473,0.0033003822550295575,132.85829991481762,132.38870008518234,132.839631417315,132.3120204528043,590]
["2019-03-12T19:00:00.000000000","132.60000000",132.66,132.57,132.64,"98.12448000",132.6185,132.7432,133.08585000000002,49.85536204582165,58.773252890900004,52.283391989275565,51.95667361083398,0.10941608714812895,133.31757281961282,-0.05908385676437433,-0.07055401889605466,0.011470162131680325,132.847347110531,132.38965288946903,132.8353854289251,132.3077744644144,590]
["2019-03-12T19:01:00.000000000","132.63000000",132.65,132.55,132.59,"66.29371000",132.6115,132.7358,133.0812,45.26248397035548,61.71442936148731,57.25657784481337,51.21523956321372,0.10874350949469076,133.31761708633707,-0.05375166719261415,-0.06719354855536655,0.0134418813627524,132.83477337503246,132.38822662496756,132.83071707861905,132.30310611410835,590]
["2019-03-12T19:02:00.000000000","132.59000000",132.67,132.52,132.63,"44.78600000",132.605,132.73,133.07704999999999,49.28745808954922,65.15032679738464,61.87933634992397,50.77096577584289,0.11169040167363979,133.31766135306134,-0.045770587987476574,-0.06290895644178857,0.017138368454311992,132.8179319139969,132.3920680860031,132.82534292797038,132.29773196345968,590]
["2019-03-12T19:03:00.000000000","132.63000000",132.65,132.6,132.62,"72.36975000",132.599,132.7242,133.073,48.330648927700686,71.2218782249759,66.02887812794927,50.35842583042711,0.10728394441123776,133.3177056197856,-0.03979372435964024,-0.058285910025358906,0.01849218566571867,132.80295097449726,132.39504902550271,132.81899377361512,132.29138280910442,590]
["2019-03-12T19:04:00.000000000","132.63000000",132.69,132.63,132.66,"48.79663000",132.59550000000002,132.7182,133.06915,52.31803022282707,81.61403508772099,72.66208003669384,49.115941732987764,0.10462080552472028,133.3177498865099,-0.0314666235189236,-0.05292205272407185,0.02145542920514825,132.79262686270116,132.39837313729888,132.81142832728958,132.28381736277888,590]
["2019-03-12T19:05:00.000000000","132.66000000",132.69,132.66,132.66,"36.45147000",132.5925,132.71200000000002,133.065,52.318030222827076,88.9473684210541,80.59442724458364,47.96220649965123,0.09929074798724033,133.31779415323413,-0.024583947663472827,-0.047254431711952045,0.02267048404847922,132.7836936191362,132.40130638086382,132.80244512471114,132.27483416020044,590]
["2019-03-12T19:06:00.000000000","132.66000000",132.69,132.6,132.64,"46.14949000",132.5865,132.7054,133.06105,50.0770754636648,87.77777777777673,86.11306042885059,47.494908237090755,0.09862712313100912,133.3178384199584,-0.020506820452879992,-0.04190490946013764,0.021398089007257648,132.7632795236966,132.4097204763034,132.79189203803708,132.26428107352638,590]
["2019-03-12T19:07:00.000000000","132.62000000",132.64,132.6,132.62,"163.44496000",132.5785,132.6988,133.0578,47.86896679983258,83.33333333333336,86.68615984405471,47.060988421856024,0.09443947147879361,133.31788268668268,-0.01867423565312265,-0.03725877469873465,0.018584539045611997,132.73254869359525,132.42445130640473,132.77967296598644,132.25206200147574,590]
["2019-03-12T19:08:00.000000000","132.61000000",132.63,132.57,132.62,"88.64993000",132.5705,132.692,133.05530000000002,47.86896679983258,78.88888888888995,83.33333333333333,46.9432791747801,0.09197950923030851,133.31792695340695,-0.0170256380390299,-0.033212147366793704,0.016186509327763804,132.6957956503571,132.44520434964292,132.76575149250192,132.23814052799122,590]
["2019-03-12T19:09:00.000000000","132.60000000",132.61,132.49,132.51,"113.94126000",132.57,132.6836,133.05285,37.360748078737664,64.44444444444657,75.55555555555661,47.472279696606535,0.09469525857100043,133.3179712201312,-0.024314906141484016,-0.03143269912173177,0.007117792980247756,132.69617448235837,132.4438255176416,132.7501515225904,132.2225405580797,590]
["2019-03-12T19:10:00.000000000","132.50000000",132.57,132.49,132.56,"38.18396000",132.571,132.6762,133.0507,43.43868957240462,50.55555555555615,64.62962962963088,47.96349446687393,0.09364559724449927,133.31801548685547,-0.02576017424297561,-0.03029819414598054,0.004538019903004932,132.69652290626976,132.44547709373023,132.7329551079095,132.2053441433988,590]
["2019-03-12T19:11:00.000000000","132.55000000",132.6,132.5,132.57,"139.11404000",132.5755,132.6694,133.04825,44.596563657936336,38.333333333330984,51.11111111111122,47.6868434178587,0.09409948315560605,133.31805975357975,-0.025801222764158638,-0.02939879986961616,0.0035975771054575223,132.6939018580868,132.4570981419132,132.71429785192856,132.18668688741786,590]
["2019-03-12T19:12:00.000000000","132.57000000",132.65,132.44,132.48,"51.09253000",132.57250000000002,132.6632,133.04515,37.213032295084076,30.33333333332992,39.74074074073901,47.930061319207205,0.10237809150163477,133.31810402030402,-0.03271883943727971,-0.03006280778314887,-0.002656031654130843,132.6972196856892,132.44778031431085,132.69436242410632,132.16675145959562,590]
["2019-03-12T19:13:00.000000000","132.48000000",132.55,132.42,132.44,"126.54277000",132.568,132.6564,133.04115,34.48065655871639,21.135802469134035,29.9341563785983,48.30619457298703,0.10435108496580542,133.31814828702827,-0.04095664350381867,-0.03224157492728283,-0.00871506857653584,132.70446977686805,132.43153022313197,132.67337080535037,132.14575984083967,590]
["2019-03-12T19:14:00.000000000","132.43000000",132.47,132.37,132.38,"62.56433000",132.564,132.6488,133.03735,30.824555998668338,8.844135802468339,20.10442386831075,49.00248276281692,0.1040402931825332,133.31819255375254,-0.05173034590919201,-0.03613932912366467,-0.015591016785527344,132.7166302722215,132.4113697277785,132.65157592596353,132.12396496145283,590]
["2019-03-12T19:15:00.000000000","132.40000000",132.44,132.35,132.4,"142.27239000",132.5605,132.6416,133.03435000000002,33.36105191372101,8.412763253450857,12.797567175017727,49.77727156339479,0.10303741509806678,133.3182368204768,-0.057986319635233485,-0.04050872722597843,-0.017477592409255054,132.72438715629485,132.39661284370513,132.62925333796022,132.10164237344952,590]
["2019-03-12T19:16:00.000000000","132.36000000",132.38,132.29,132.32,"148.43269000",132.5505,132.6326,133.0316,28.810376855569668,8.443627450980612,8.566842168966588,50.845110319528274,0.10353474259106298,133.3182810872011,-0.06860867717404062,-0.04612871721559087,-0.02247995995844975,132.7446623032373,132.3563376967627,132.60669348544002,132.07908252092932,590]
["2019-03-12T19:17:00.000000000","132.33000000",132.33,132.23,132.27,"147.80433000",132.5375,132.623,133.0284,26.387665062149093,10.300511508953983,9.052300737795138,52.128155091815046,0.10328226097741725,133.31832535392533,-0.08013777579077441,-0.05293052893062758,-0.027207246860146833,132.76701034834713,132.30798965165286,132.58419500401692,132.05658403950622,590]
["2019-03-12T19:18:00.000000000","132.25000000",132.29,132.2,132.22,"208.64773000",132.521,132.613,133.0245,24.196430818893912,6.759094942326938,8.501077967420498,53.45020804605176,0.10233352805045912,133.3183696206496,-0.09224589834474273,-0.060793602813450615,-0.03145229553129211,132.7887984316579,132.25320156834206,132.56205930348065,132.03444833896995,590]
["2019-03-12T19:19:00.000000000","132.22000000",132.27,132.1,132.2,"935.48112000",132.50150000000002,132.6032,133.0205,23.360789261913233,9.90881245645082,8.989472969243899,55.04256111736298,0.10716684747542746,133.31841388737388,-0.10227652543576937,-0.06909018733791436,-0.03318633809785501,132.80125156379654,132.2017484362035,132.5405864836219,132.0129755191112,590]
["2019-03-12T19:20:00.000000000","132.17000000",132.2,132.09,132.15,"118.33453000",132.477,132.5924,133.0159,21.37346662088572,10.581690303240398,9.083199234006038,56.55302644181502,0.10736921551289587,133.31845815409815,-0.11295833839389502,-0.0778638175491105,-0.035094520844784524,132.80612611564334,132.14787388435667,132.52007242384548,131.99246145933478,590]
["2019-03-12T19:21:00.000000000","132.16000000",132.21,132.11,132.21,"98.37361000",132.458,132.5832,133.01175,29.161311786436553,16.364003228410038,12.28483532936707,57.71128718175294,0.10684284297626004,133.3185024208224,-0.11525368087222887,-0.08534179021373417,-0.0299118906584947,132.80236027645256,132.11363972354744,132.50080669891815,131.97319573440745,590]
["2019-03-12T19:22:00.000000000","132.21000000",132.29,132.12,132.18,"184.79926000",132.4355,132.5718,133.00815,27.684776307760647,16.071428571429134,14.33904070102651,57.018561092323644,0.11135406847795486,133.31854668754667,-0.11813175625132999,-0.09189978342125335,-0.02623197283007664,132.79060421005457,132.0803957899454,132.48307083266215,131.95545986815145,590]
["2019-03-12T19:23:00.000000000","132.15000000",132.22,132.14,132.17,"53.88992000",132.413,132.5588,133.005,27.19055850291325,17.261904761904237,16.565778853914455,56.37531543785359,0.10911449215810183,133.31859095427095,-0.1198381485710911,-0.0974874564512209,-0.022350692119870202,132.7754417194509,132.05055828054913,132.46713633200665,131.93952536749595,590]
["2019-03-12T19:24:00.000000000","132.18000000",132.22,132.15,132.15,"61.56569000",132.3875,132.54579999999999,133.00165,26.18380130277512,13.690476190475545,15.674603174602957,55.77801590155997,0.10632059986109406,133.31863522099522,-0.12140483031939198,-0.10227093122485512,-0.01913389909453686,132.74860247852723,132.02639752147275,132.4532619614984,131.9256509969877,590]
["2019-03-12T19:25:00.000000000","132.16000000",132.2,132.1,132.14,"176.90739000",132.3615,132.533,132.9983,25.671977329007895,11.309523809521956,14.087301587300566,55.59694086156166,0.10586912844244407,133.31867948771946,-0.122046477497463,-0.1062260404793767,-0.015820437018086303,132.71518206061168,132.00781793938833,132.44168982807247,131.91407886356177,590]
["2019-03-12T19:26:00.000000000","132.15000000",132.19,132.1,132.15,"58.98122000",132.33700000000002,132.5206,132.99450000000002,27.204397140677028,10.895445134574771,11.965148378190742,55.42879975299181,0.10473561926798404,133.31872375444374,-0.12036062867690589,-0.10905295811888255,-0.011307670558023342,132.67776971696227,131.99623028303776,132.4326400393421,131.9050290748314,590]
["2019-03-12T19:27:00.000000000","132.11000000",132.15,132.09,132.12,"103.74795000",132.312,132.507,132.9906,25.50550780125145,9.955595510514632,10.720188151537107,55.348823248768184,0.10154021789169962,133.318768021168,-0.12006133824851872,-0.1112546341448098,-0.008806704103708929,132.63914522768727,131.98485477231276,132.42630395418945,131.89869298967875,590]
["2019-03-12T19:28:00.000000000","132.12000000",132.12,132.08,132.1,"229.10294000",132.286,132.4928,132.9867,24.411033482263175,8.831256886175426,9.894099177088263,55.35278102210397,0.09714448804229192,133.31881228789229,-0.12005407266221368,-0.11301452184829057,-0.007039550813923115,132.5931416611249,131.9788583388751,132.42283632898787,131.89522536447717,590]
["2019-03-12T19:29:00.000000000","132.09000000",132.1,131.91,131.95,"2033.57328000",132.25799999999998,132.4764,132.98185,18.128020774715672,7.32031023184237,8.702387542844129,56.32792007960603,0.10377702461069947,133.31885655461653,-0.13064605463691237,-0.11654082840601494,-0.014105226230897425,132.58009315422493,131.93590684577504,132.4223469361229,131.8947359716122,590]
["2019-03-12T19:30:00.000000000","131.95000000",131.95,131.9,131.93,"570.16443000",132.22650000000002,132.4602,132.97705,17.481928524248065,7.014312679822706,7.721959932613487,57.27536812917674,0.09993580856707687,133.3189008213408,-0.1390512136810571,-0.12104290546102338,-0.018008308220033728,132.5475155759439,131.90548442405614,132.4248924519544,131.8972814874437,590]
["2019-03-12T19:31:00.000000000","131.93000000",131.95,131.9,131.95,"132.99502000",132.19549999999998,132.4446,132.97215,20.53207501727247,9.43596510147543,7.923529337713487,58.15514131806382,0.09636896509799874,133.31894508806508,-0.1424563814371993,-0.12532560065625858,-0.017130780780940713,132.49699461023138,131.89400538976858,132.43046954229203,131.90285857778133,590]
["2019-03-12T19:32:00.000000000","131.95000000",132.02,131.91,131.98,"168.82841000",132.1705,132.429,132.96715,25.00974811179824,13.43669250645759,9.962323429251894,57.356692998846576,0.09734261044814266,133.31898935478935,-0.14110765097336753,-0.12848201071968038,-0.012625640253687148,132.45598029704095,131.88501970295906,132.43901008915626,131.91139912464556,590]
["2019-03-12T19:33:00.000000000","131.96000000",132.02,131.94,132.01,"93.76397000",132.149,132.4144,132.96189999999999,29.299830649977096,20.512820512817168,14.46182604025005,56.61527670243057,0.09610385255899051,133.3190336215136,-0.13604972652478864,-0.12999555388070205,-0.006054172644086586,132.41409620894797,131.88390379105203,132.45037939285902,131.92276842834832,590]
["2019-03-12T19:34:00.000000000","132.02000000",132.03,132.01,132.02,"45.43380000",132.13100000000003,132.40019999999998,132.9553,30.72254011115039,26.495726495725208,20.148413171666643,55.69988522151395,0.09066786309049191,133.31907788823787,-0.12973882017305982,-0.1299442071391736,0.00020538696611377416,132.3792659863908,131.88273401360925,132.4643779557493,131.9367669912386,590]
["2019-03-12T19:35:00.000000000","132.02000000",132.08,132.01,132.07,"75.05927000",132.1145,132.3872,132.9494,37.49526411046092,34.18803418803346,27.065527065525263,53.778988761814915,0.0891915871554583,133.31912215496214,-0.11932726881289568,-0.12782081947391802,0.008493550661022337,132.33087698583392,131.89812301416606,132.48074713292937,131.95313616841867,590]
["2019-03-12T19:36:00.000000000","132.08000000",132.2,132.05,132.15,"273.24431000",132.106,132.375,132.94344999999998,46.506371145776,50.827991452992215,37.17058404558361,50.04230626962239,0.09353504521578108,133.31916642168642,-0.10342844915678029,-0.12294234541049048,0.019513896253710195,132.3017958120047,131.91020418799528,132.49917855933217,131.97156759482147,590]
["2019-03-12T19:37:00.000000000","132.15000000",132.25,132.14,132.25,"85.64871000",132.105,132.36440000000002,132.93815,55.20061760484702,73.90491452991455,52.97364672364673,46.99346943923197,0.09471111341465484,133.31921068841066,-0.08181622920790232,-0.11471712216997286,0.032900892962070535,132.29761360283888,131.9123863971611,132.51932687865826,131.99171591414756,590]
["2019-03-12T19:38:00.000000000","132.22000000",132.32,132.16,132.3,"167.18322000",132.109,132.35479999999998,132.93415,58.8057496684552,91.12103174603372,71.95131257631347,44.92946895209143,0.09937460531360783,133.31925495513494,-0.059962595581765754,-0.10376621685233145,0.043803621270565696,132.31392925608264,131.90407074391737,132.54082495632713,132.01321399181643,590]
["2019-03-12T19:39:00.000000000","132.30000000",132.36,132.27,132.35,"57.63764000",132.1165,132.35139999999998,132.92950000000002,62.09105357127637,97.68806073153901,87.57133566916241,43.40243014828689,0.09870499064835037,133.3192992218592,-0.0381688644435485,-0.09064674637057486,0.05247788192702636,132.3439444987213,131.8890555012787,132.56330049906794,132.03568953455724,590]
["2019-03-12T19:40:00.000000000","132.35000000",132.38,132.34,132.37,"18.35295000",132.1275,132.348,132.92475000000002,63.35014111458955,96.99361628709521,95.26756958822263,42.173471561656456,0.09451177703061049,133.31934348858348,-0.01906358945558395,-0.07633011498757668,0.057266525531992726,132.38023503911919,131.8747649608808,132.58639285988323,132.05878189537253,590]
["2019-03-12T19:41:00.000000000","132.37000000",132.46,132.37,132.45,"61.60920000",132.1395,132.3474,132.9204,67.93744041620178,97.98567977915614,97.55578559926342,41.716308809125486,0.09418950724270998,133.31938775530773,0.0025039460986135964,-0.060563302770338626,0.06306724886895222,132.42714387703995,131.85185612296004,132.60976879505748,132.08215783054678,590]
["2019-03-12T19:42:00.000000000","132.45000000",132.48,132.41,132.43,"137.22994000",132.152,132.34519999999998,132.9158,65.7226899961088,95.83675424192704,96.93868343605943,41.44665331321041,0.09246168529680164,133.319432022032,0.017777611320838105,-0.04489511995210328,0.06267273127294139,132.46610826158917,131.8378917384108,132.63313605828182,132.10552509377112,590]
["2019-03-12T19:43:00.000000000","132.47000000",132.54,132.41,132.49,"70.89642000",132.16799999999998,132.3444,132.9114,68.9888633743067,93.92703201970505,95.91648868026272,41.63213220068441,0.09514299348988692,133.31947628875628,0.034327889072500284,-0.02905051814718257,0.06337840721968285,132.51502161315767,131.82097838684228,132.65625394767335,132.12864298316265,590]
["2019-03-12T19:44:00.000000000","132.49000000",132.58,132.48,132.5,"123.57513000",132.1855,132.3452,132.90765,69.51032072207767,90.60070148749271,93.45482924970825,42.06792046967424,0.0954899225263252,133.31952055548055,0.047701150683394644,-0.013700184381067126,0.06140133506446177,132.56123794058965,131.80976205941033,132.6789402326358,132.1513292681251,590]
["2019-03-12T19:45:00.000000000","132.52000000",132.57,132.46,132.57,"168.22290000",132.207,132.3472,132.9038,72.9404073256525,92.97675226807074,92.50149525842282,42.11075127785998,0.09652635663158664,133.3195648222048,0.06321922002885572,0.0016836965009174414,0.06153552352793827,132.61746802554956,131.79653197445043,132.70107423857692,132.17346327406622,590]
["2019-03-12T19:46:00.000000000","132.56000000",132.6,132.46,132.53,"198.14707000",132.226,132.3474,132.8999,68.21765012040206,92.04556539938335,91.87433971831558,42.365449135281565,0.09963161687218662,133.31960908892907,0.07146592142456143,0.015640141485646242,0.05582577993891519,132.65873086323782,131.79326913676218,132.72259621510239,132.19498525059169,590]
["2019-03-12T19:47:00.000000000","132.47000000",132.57,132.46,132.51,"61.10148000",132.2455,132.347,132.89610000000002,65.91940983376954,90.88238826412288,91.96823531052564,42.60195428860162,0.10037221566702939,133.31965335565334,0.07551714421120437,0.02761554203075787,0.0479016021804465,132.69228742148647,131.79871257851352,132.7435034173305,132.2158924528198,590]
["2019-03-12T19:48:00.000000000","132.49000000",132.54,132.46,132.47,"67.02341000",132.26399999999998,132.3454,132.8921,61.45972690003798,84.0352679335735,88.9877405323599,42.821566216684516,0.09891705740509758,133.31969762237762,0.07463970173111534,0.037020373970829364,0.037619327760285974,132.7157698529102,131.81223014708976,132.76384355875152,132.23623259424082,590]
["2019-03-12T19:49:00.000000000","132.47000000",132.54,132.46,132.48,"145.59107000",132.2905,132.3432,132.8884,62.149158061123764,80.29789419619892,85.0718501312984,43.02549157847577,0.09756583901901804,133.31974188910186,0.07389937270275482,0.04439617371721445,0.029503198985540366,132.72741990112434,131.85358009887568,132.78370642806647,132.25609546355577,590]
["2019-03-12T19:50:00.000000000","132.48000000",132.52,132.43,132.43,"88.68718000",132.3155,132.339,132.8852,56.6887202914133,73.06379937920194,79.13232050299143,42.52874119252414,0.09702542194623127,133.31978615582614,0.06848858075514386,0.04921465512480033,0.019273925630343525,132.72329774398406,131.9077022560159,132.80321449600677,132.27560353149607,590]
["2019-03-12T19:51:00.000000000","132.51000000",132.51,132.44,132.51,"41.97767000",132.3435,132.3374,132.8819,62.383481026601984,73.5902503293811,75.65064796826063,42.06747297699762,0.09580932037864219,133.3198304225504,0.069850626029762,0.05334184930579267,0.016508776723969325,132.72298781271402,131.964012187286,132.82251327905948,132.29490231454878,590]
["2019-03-12T19:52:00.000000000","132.46000000",132.63,132.46,132.63,"97.30849000",132.376,132.3374,132.8791,68.97345657633329,80.86297760210887,75.83900910356395,42.708762974676006,0.10110865463730971,133.31987468927468,0.07969438656081707,0.05861235675679756,0.021082029804019506,132.7362443615082,132.0157556384918,132.84176209429438,132.31415112978368,590]
["2019-03-12T19:53:00.000000000","132.58000000",132.64,132.53,132.64,"111.49322000",132.40749999999997,132.3378,132.8764,69.4537063398046,93.1818181818179,82.5450153711026,43.37623926976012,0.10174375073464367,133.31991895599893,0.08729625721551315,0.06434913684854068,0.022947120366972468,132.74358778614882,132.07141221385112,132.86112565959897,132.33351469508827,590]
["2019-03-12T19:54:00.000000000","132.63000000",132.64,132.58,132.63,"67.23110000",132.438,132.3372,132.8736,68.31494124348929,98.7654320987665,90.9367426275644,43.99603868662394,0.09876205425359583,133.3199632227232,0.09145958884280958,0.06977122724739447,0.02168836159541511,132.73650293130623,132.13949706869374,132.88076679616364,132.35315583165294,590]
["2019-03-12T19:55:00.000000000","132.63000000",132.63,132.56,132.62,"51.20500000",132.4655,132.3364,132.87095,67.12961590977993,95.86688137413132,95.93804388490521,44.07653626560534,0.09670762180690992,133.32000748944748,0.09288146303691747,0.07439327440529908,0.018488188631618385,132.7216620580773,132.20933794192268,132.90084030327927,132.37322933876857,590]
["2019-03-12T19:56:00.000000000","132.60000000",132.62,132.57,132.61,"36.47648000",132.4885,132.3358,132.8683,65.89826863035847,91.51905528717856,95.38378958669212,44.151284017516645,0.09337136310641718,133.32005175617175,0.09213926802618744,0.07794247312947676,0.014196794896710677,132.70706577956852,132.26993422043145,132.92148792257626,132.39387695806556,590]
["2019-03-12T19:57:00.000000000","132.62000000",132.62,132.59,132.61,"125.80893000",132.50650000000002,132.3356,132.86545,65.89826863035847,87.99171842651118,91.79255169594035,44.220692644291425,0.0888448371702446,133.320096022896,0.09050775606019101,0.08045552971561962,0.010052226344571397,132.70156665527043,132.3114333447296,132.94283420528012,132.41522324076942,590]
["2019-03-12T19:58:00.000000000","132.59000000",132.66,132.59,132.66,"235.29552000",132.5245,132.3364,132.86255,69.17682828117707,90.89026915114637,90.13368095494536,44.685808915703724,0.08749877737236951,133.32014028962027,0.09218668251352824,0.08280176027520135,0.00938492223832689,132.70599104660664,132.34300895339334,132.9649830486153,132.4373720841046,590]
["2019-03-12T19:59:00.000000000","132.66000000",132.7,132.61,132.69,"500.96968000",132.54149999999998,132.34,132.8594,70.97962052729665,94.0035273368656,90.96183830484104,45.46666966734185,0.08767743613148418,133.32018455634454,0.09484468264062684,0.08521034474828645,0.009634337892340389,132.71805310815265,132.36494689184732,132.9880146743786,132.4604037098679,590]
["2019-03-12T20:00:00.000000000","132.71000000",132.78,132.62,132.73,"202.12529000",132.5595,132.3434,132.85625,73.22801423438719,94.00352733686059,92.96577460829083,46.749679964434144,0.09284333355066364,133.32022882306882,0.09903719347931883,0.08797571449449293,0.011061478984825901,132.73584908561816,132.38315091438187,133.0119828750914,132.4843719105807,590]
["2019-03-12T20:01:00.000000000","132.72000000",132.81,132.68,132.73,"141.36454000",132.5735,132.3466,132.85315,73.22801423438719,86.98598347721027,91.66434605031213,48.114388457148806,0.09549738115418734,133.32027308979306,0.10119329520787801,0.09061923063716995,0.010574064570708058,132.75716001197415,132.38983998802584,133.0369124373482,132.5093014728375,590]
["2019-03-12T20:02:00.000000000","132.77000000",132.86,132.65,132.71,"292.93380000",132.5875,132.35119999999998,132.8503,70.07954177575847,76.59264440169936,85.86071840525672,49.64118315962912,0.10367613964317453,133.32031735651734,0.10013390715809578,0.09252216594135512,0.007611741216740658,132.7679300418399,132.40706995816012,133.06279675199528,132.53518578748458,590]
["2019-03-12T20:03:00.000000000","132.73000000",132.81,132.71,132.8,"115.24561000",132.603,132.3584,132.848,75.23884189485264,76.7033863729075,80.09400475060569,51.05892109764657,0.10341355824009023,133.3203616232416,0.10534226230817012,0.09508618521471812,0.010256077093451998,132.79978414569862,132.4062158543014,133.08959572055858,132.56198475604788,590]
["2019-03-12T20:04:00.000000000","132.81000000",132.87,132.77,132.82,"19.22361000",132.619,132.36720000000003,132.8458,76.22014662755234,79.84496124030892,77.7136640049719,52.656543753884314,0.10316973265151194,133.32040588996588,0.10981784241369041,0.0980325166545126,0.011785325759177817,132.83112260605208,132.40687739394792,133.11723415275725,132.58962318824655,590]
["2019-03-12T20:05:00.000000000","132.87000000",132.91,132.81,132.87,"63.88237000",132.634,132.3766,132.8436,78.51279551588581,88.50990525409092,81.68608428910244,54.30095865213124,0.10294332317640355,133.32045015669013,0.11606146964834352,0.1016383072532788,0.01442316239506472,132.87109913538077,132.3969008646192,133.14560090984955,132.61798994533885,590]
["2019-03-12T20:06:00.000000000","132.86000000",132.91,132.82,132.82,"47.22261000",132.64849999999998,132.3866,132.8407,71.12776610670912,85.26633120268303,84.54039923236094,55.82791534336053,0.10201880009237498,133.3204944234144,0.11564195856840342,0.10443903751630372,0.011202921052099704,132.89371623110696,132.403283768893,133.17454907550314,132.64693811099244,590]
["2019-03-12T20:07:00.000000000","132.89000000",132.9,132.85,132.87,"71.66887000",132.66649999999998,132.39860000000002,132.83800000000002,73.78342574366782,85.3327763854088,86.36967094739424,57.24580369950202,0.10044602865720623,133.32053869013868,0.1179840287072409,0.10714803575449117,0.010835992952749729,132.9210800463475,132.41191995365247,133.20389742598405,132.67628646147335,590]
["2019-03-12T20:08:00.000000000","132.90000000",132.92,132.82,132.87,"106.94248000",132.68649999999997,132.4116,132.83565000000002,73.78342574366782,83.666109718743,84.75507243561158,57.63928288053699,0.10041416946740538,133.32058295686295,0.11847443660852264,0.10941331592529746,0.009061120683225177,132.93902920622824,132.4339707937717,133.23343342427773,132.70582245976703,590]
["2019-03-12T20:09:00.000000000","132.89000000",133.04,132.89,133.03,"170.40104000",132.714,132.4282,132.8339,80.4552144085142,90.85162670269328,86.61683760228168,58.64485078045502,0.1053845859340184,133.3206272235872,0.13027205605703784,0.11358506395164554,0.016686992105392304,132.98934705373085,132.43865294626914,133.2629178808263,132.7353069163156,590]
["2019-03-12T20:10:00.000000000","133.03000000",133.15,133.03,133.11,"81.40537000",132.748,132.4474,132.83225000000002,82.81069411725588,92.2801981312645,88.93264485090025,59.96637832553398,0.10642854408158883,133.32067149031147,0.14441238974396242,0.11975052911010892,0.024661860633853505,133.04197959112537,132.4540204088746,133.29209131218528,132.76448034767458,590]
["2019-03-12T20:11:00.000000000","133.14000000",133.16,133.09,133.11,"139.98429000",132.77800000000002,132.4654,132.83085,82.81069411725588,93.98585115270657,92.37255866222144,61.22362266019572,0.10382650521861772,133.32071575703574,0.1538452735186695,0.12656947799182103,0.027275795526848473,133.09057639066035,132.4654236093397,133.3206818959098,132.7930709313991,590]
["2019-03-12T20:12:00.000000000","133.12000000",133.16,133.1,133.13,"110.99120000",132.803,132.4844,132.82965000000002,83.3910572552153,92.87688919268,93.04764615888367,62.391063828095916,0.1006960405601452,133.32076002376002,0.16107792862970882,0.1334711681193986,0.02760676051031022,133.14300588229943,132.46299411770056,133.3484147756383,132.8208038111276,590]
["2019-03-12T20:13:00.000000000","133.14000000",133.16,133.12,133.16,"61.12813000",132.829,132.5042,132.829,84.25006332901545,95.2578415736319,94.04019397300613,63.47511634114609,0.09636060909156283,133.32080429048426,0.16730205524228836,0.14023734554397657,0.02706470969831179,133.19379583330706,132.46420416669295,133.37502232714326,132.84741136263256,590]
["2019-03-12T20:14:00.000000000","133.15000000",133.2,133.12,133.18,"125.54900000",132.8565,132.5248,132.82795,84.813950835594,96.96969696969792,95.03480924533658,64.61693693971365,0.09519199415645006,133.32084855720854,0.1718673731838578,0.1465633510719528,0.025304022111904995,133.23960703464985,132.47339296535017,133.4002548681985,132.8726439036878,590]
["2019-03-12T20:15:00.000000000","133.17000000",133.18,133.15,133.16,"64.29901000",132.8835,132.5452,132.8265,81.66522039685991,96.36363636363785,96.19705830232253,65.67719892409781,0.09053542314527514,133.3208928239328,0.1718901450960857,0.1516287098767794,0.02026143521930629,133.27220425775667,132.49479574224333,133.42389119731368,132.89628023280298,590]
["2019-03-12T20:16:00.000000000","133.17000000",133.2,133.14,133.2,"102.42423000",132.913,132.56619999999998,132.8251,83.02275261206483,96.36363636363785,96.56565656565787,66.73016423942398,0.08835432149204137,133.32093709065708,0.17314000747637692,0.15593096939669893,0.017209038079677996,133.30374800063234,132.52225199936768,133.4457482927127,132.918137328202,590]
["2019-03-12T20:17:00.000000000","133.19000000",133.31,133.18,133.27,"419.07877000",132.946,132.5892,132.82444999999998,85.10165966965673,95.10662177328932,95.94463150018832,68.01070408503818,0.09132901281403809,133.32098135738133,0.17773018446973765,0.16029081241130666,0.01743937205843099,133.34027908896888,132.5517209110311,133.46568950468998,132.93807854017928,590]
["2019-03-12T20:18:00.000000000","133.29000000",133.72,133.28,133.61,"791.43325000",132.99349999999998,132.6194,132.8255,90.91853103600306,93.50156016822784,94.99060610171831,69.70929668312999,0.11694836904160599,133.3210256241056,0.20642356890081714,0.16951736370920878,0.036906205191608366,133.4606734153375,132.52632658466246,133.48363063817462,132.95601967366392,590]
["2019-03-12T20:19:00.000000000","133.58000000",133.58,133.42,133.45,"232.18079000",133.0315,132.64939999999999,132.8254,75.90024141228439,83.50156016822753,90.70324736991488,71.28656123850097,0.12216634268149315,133.32106989082988,0.21378820264135356,0.17837153149563775,0.03541667114571581,133.51702136924968,132.5459786307503,133.49954344798826,132.97193248347756,590]
["2019-03-12T20:20:00.000000000","133.45000000",133.49,133.4,133.4,"410.16943000",133.065,132.67880000000002,132.8258,71.90309239913617,74.11884411884468,83.7073214851,72.40005728991291,0.11986874677567244,133.32111415755415,0.21313327804901405,0.185323880806313,0.02780939724270104,133.5551224336817,132.5748775663183,133.51345624925705,132.98584528474635,590]
["2019-03-12T20:21:00.000000000","133.36000000",133.48,133.23,133.28,"65.16809000",133.0925,132.7054,132.82569999999998,63.28861914391872,61.85185185185207,73.15741871297475,70.8975001956381,0.12916383629169584,133.32115842427842,0.20061864165273846,0.1883828329755981,0.012235808677140358,133.56578110040235,132.61921889959766,133.52545156452166,132.99784060001096,590]
["2019-03-12T20:22:00.000000000","133.27000000",133.42,133.26,133.33,"52.86505000",133.12349999999998,132.73239999999998,132.82555,65.16151594908717,56.18920124944353,64.05329907338007,69.50226860809721,0.13136641941371732,133.32120269100267,0.19251607875932564,0.18920948213234362,0.003306596626982017,133.57313429584278,132.67386570415718,133.5356609657008,133.0080500011901,590]
["2019-03-12T20:23:00.000000000","133.33000000",133.41,133.29,133.29,"54.25224000",133.148,132.75799999999998,132.82524999999998,62.41805955228127,47.26810624139127,55.10305311422894,68.20669641966639,0.13055453231273784,133.32124695772694,0.1807831183299129,0.1875242093718575,-0.006741091041944591,133.5773995808079,132.7186004191921,133.54425749778426,133.01664653327356,590]
["2019-03-12T20:24:00.000000000","133.37000000",133.39,133.29,133.29,"74.13826000",133.1715,132.7834,132.825,62.418059552281264,40.813079786364106,48.090129092399614,67.00366510183775,0.12837206571897045,133.32129122445122,0.16953042148830377,0.18392545179514677,-0.014395030306842999,133.57732138928105,132.76567861071896,133.5514462660728,133.0238353015621,590]
["2019-03-12T20:25:00.000000000","133.33000000",133.36,133.29,133.34,"53.09610000",133.195,132.8088,132.82524999999998,64.57995820928312,36.04562286189164,41.37560296321565,65.88656459242546,0.12420263245333125,133.3213354911755,0.16277083938746273,0.17969452931360996,-0.016923689926147234,133.58227251386845,132.80772748613154,133.55745390732557,133.02984294281487,590]
["2019-03-12T20:26:00.000000000","133.33000000",133.34,133.23,133.28,"48.98573000",133.21800000000002,132.8314,132.8251,60.11129000979513,32.37412527735086,36.41094264186885,63.89191102953563,0.1231881587066657,133.32137975789973,0.1508336073781038,0.17392234492650874,-0.02308873754840493,133.56611492354966,132.86988507645037,133.56251773144203,133.03490676693133,590]
["2019-03-12T20:27:00.000000000","133.26000000",133.32,133.24,133.28,"53.17861000",133.2385,132.852,132.82479999999998,60.11129000979512,30.681003584229597,33.03358390782401,62.03973272113793,0.12010329022761701,133.321424024624,0.13976217366845844,0.16709031067489868,-0.02732813700644024,133.5484209576617,132.92857904233827,133.56687530758634,133.03926434307564,590]
["2019-03-12T20:28:00.000000000","133.29000000",133.3,133.24,133.27,"73.07645000",133.2585,132.8714,132.82415,59.3179044961349,25.24904214559489,29.434723669058428,60.319852863340074,0.11581019806850168,133.32146829134828,0.1286975213470214,0.15941175280932324,-0.030714231462301844,133.51829030004592,132.99870969995408,133.57075518055606,133.04314421604536,590]
["2019-03-12T20:29:00.000000000","133.25000000",133.3,133.24,133.25,"40.11358000",133.2695,132.8894,132.8234,57.67824035170477,22.681992337166523,26.204012688996983,58.722821566813494,0.11182375534932315,133.32151255807256,0.1169665541852396,0.15092271308450653,-0.033956158899266925,133.5073634061766,133.03163659382338,133.57436925291137,133.04675828840067,590]
["2019-03-12T20:30:00.000000000","133.27000000",133.33,133.25,133.27,"71.51329000",133.27749999999997,132.9074,132.8227,58.90166714628411,19.34865900383359,22.426564495531647,57.48891861159459,0.10955062996722954,133.3215568247968,0.1080381149082541,0.14234579344925605,-0.034307678541001946,133.50385149656657,133.05114850343338,133.57790717665674,133.05029621214604,590]
["2019-03-12T20:31:00.000000000","133.29000000",133.37,133.27,133.29,"127.85813000",133.2865,132.9242,132.8225,60.14248815662619,15.95902728907759,19.32989287669255,56.65546502670837,0.10886844211242702,133.32160109152107,0.1014071369572207,0.134158062150849,-0.032750925193628294,133.49941077943103,133.07358922056895,133.5815328899975,133.0539219254868,590]
["2019-03-12T20:32:00.000000000","133.32000000",133.34,133.27,133.3,"65.41663000",133.29500000000002,132.94160000000002,132.8225,60.78008516032527,16.303854875285463,17.20384705606553,55.881543840742594,0.10609212481868174,133.32164535824535,0.0958540102211316,0.12649725176490553,-0.03064324154377393,133.49544949488072,133.09455050511932,133.58538323504777,133.05777227053707,590]
["2019-03-12T20:33:00.000000000","133.28000000",133.36,133.28,133.35,"48.47973000",133.3045,132.9588,132.82235,63.89045998133784,26.132914704344433,19.465265622902475,55.323527929592544,0.10422840161734823,133.32168962496962,0.09439952049663702,0.12007770551125184,-0.025678185014614816,133.4962785180825,133.11272148191748,133.589568423087,133.0619574585763,590]
["2019-03-12T20:34:00.000000000","133.35000000",133.38,133.29,133.33,"49.42865000",133.31199999999998,132.97539999999998,132.82219999999998,61.779898788590565,35.3846153846195,25.940461654749782,54.96407762094384,0.10321208721610932,133.32173389169387,0.09058874341337741,0.11417991309167697,-0.02359116967829955,133.49525937901757,133.1287406209824,133.59417399035027,133.06656302583957,590]
["2019-03-12T20:35:00.000000000","133.36000000",133.44,133.31,133.31,"71.82845000",133.3195,132.99020000000002,132.82225,59.65757230619115,41.41636141636541,34.3112971684431,55.0615049500665,0.10512550955781547,133.32177815841814,0.08497529990469843,0.10833899045428126,-0.02336369054958283,133.48902580923834,133.14997419076167,133.59926381667003,133.07165285215933,590]
["2019-03-12T20:36:00.000000000","133.34000000",133.37,133.31,133.33,"83.79406000",133.326,133.0062,132.82164999999998,61.09681758560947,41.904761904769465,39.568579568584774,55.15197318425183,0.10190225887511453,133.32182242514241,0.08120436496307093,0.10291206535603921,-0.02170770039296828,133.4864244370347,133.16557556296527,133.6048837605549,133.0772727960442,590]
["2019-03-12T20:37:00.000000000","133.37000000",133.41,133.33,133.35,"176.87431000",133.32999999999998,133.023,132.8214,62.536177982952736,47.61904761905215,43.64672364672899,55.50374343266397,0.10033781181260522,133.3218666918667,0.07891996448216787,0.09811364518126495,-0.019193680699097077,133.48861904046458,133.17138095953538,133.61106548954007,133.08345452502937,590]
["2019-03-12T20:38:00.000000000","133.36000000",133.4,133.35,133.38,"35.21861000",133.31850000000003,133.0412,132.8215,64.64899610636938,58.73015873016177,49.41798941799444,55.83038723476095,0.09674225382599137,133.32191095859093,0.07862398160418138,0.09421571246584824,-0.015591730861666861,133.41571625377432,133.22128374622574,133.61783014123873,133.09021917672803,590]
["2019-03-12T20:39:00.000000000","133.34000000",133.39,133.25,133.28,"94.34938000",133.31,133.05720000000002,132.8214,53.764484501305,50.79365079365232,52.38095238095539,53.85510370502826,0.0998320928384196,133.3219552253152,0.06951887841938742,0.0892763456565561,-0.019757467237168674,133.38745966691067,133.23254033308933,133.62519152416726,133.09758055965656,590]
["2019-03-12T20:40:00.000000000","133.27000000",133.34,133.27,133.3,"41.80548000",133.305,133.0746,132.8211,55.38244389860432,41.74603174603422,50.423280423282755,52.020911855990775,0.09770122906424628,133.32199949203948,0.06318845423277253,0.08405876737179938,-0.020870313139026847,133.37057438522712,133.2394256147729,133.63315864496155,133.10554768045085,590]
["2019-03-12T20:41:00.000000000","133.29000000",133.35,133.29,133.35,"52.36639000",133.3085,133.0914,132.82119999999998,59.22411355922771,36.26984126984232,42.9365079365096,50.43362539076643,0.09500828413108599,133.32204375876375,0.0614972278275161,0.07954645946294273,-0.018049231635426627,133.37581270309468,133.24118729690534,133.6417374204325,133.1141264559218,590]
["2019-03-12T20:42:00.000000000","133.35000000",133.41,133.29,133.4,"109.14678000",133.312,133.1068,132.822,62.684234493812625,55.00000000000049,44.33862433862566,49.59841169980062,0.0967934066931516,133.322088025488,0.06345997377408708,0.0763291623251716,-0.012869188551084529,133.38987168932232,133.2341283106777,133.65093149421443,133.12332052970373,590]
["2019-03-12T20:43:00.000000000","133.40000000",133.47,133.36,133.41,"77.39427000",133.318,133.12220000000002,132.82285,63.354009611531474,69.2424242424234,53.50408850408871,49.350670382421384,0.09773673478649686,133.32213229221227,0.06507226790571963,0.07407778344128121,-0.009005515535561587,133.40599999998813,133.2300000000119,133.66074212860087,133.13313116409017,590]
["2019-03-12T20:44:00.000000000","133.41000000",133.45,133.31,133.37,"59.52466000",133.32199999999997,133.137,132.82309999999998,58.807150815349445,69.09090909091044,64.44444444444476,48.10106530615753,0.10075553944460325,133.32217655893655,0.062403013816208386,0.07174282951626665,-0.009339815700058263,133.41179977727091,133.23220022272903,133.67116718646682,133.14355622195612,590]
["2019-03-12T20:45:00.000000000","133.40000000",133.44,133.36,133.39,"65.13704000",133.3245,133.1524,132.82344999999998,60.33981423765192,63.63636363636209,67.32323232323195,46.9407177353411,0.09927300091284473,133.32222082566082,0.06119601401599084,0.06963346641621149,-0.008437452400220646,133.41883451117118,133.23016548882882,133.6821992617538,133.1545882972431,590]
["2019-03-12T20:46:00.000000000","133.39000000",133.45,133.37,133.39,"38.80568000",133.32999999999998,133.168,132.82395,60.33981423765192,60.6060606060575,64.44444444444332,45.9710894032807,0.09789635799049753,133.32226509238507,0.05955296842873281,0.06761736681871576,-0.008064398389982949,133.42612491871466,133.2338750812853,133.69382306527038,133.16621210075968,590]
["2019-03-12T20:47:00.000000000","133.39000000",133.47,133.37,133.47,"59.69847000",133.3395,133.1852,132.825,66.1777213701837,75.75757575757187,66.6666666666638,45.28749517315167,0.09804661813403302,133.32230935910934,0.06396878207488044,0.0668876498699487,-0.0029188677950682668,133.4504008566148,133.22859914338517,133.7060122284149,133.1784012639042,590]
["2019-03-12T20:48:00.000000000","133.48000000",133.51,133.4,133.45,"36.52619000",133.3485,133.201,132.8255,63.655053825650064,80.18648018647768,72.183372183369,45.05855385041427,0.09890043112445818,133.3223536258336,0.06510403456601921,0.06653092680916281,-0.0014268922431436015,133.46447844626437,133.23252155373564,133.71872574971457,133.19111478520387,590]
["2019-03-12T20:49:00.000000000","133.45000000",133.52,133.42,133.47,"46.05066000",133.3595,133.21660000000003,132.8262,65.0882464257872,86.13485280151777,80.69296958185576,44.943128456233936,0.09897897175842707,133.3223978925579,0.06684699267654537,0.06659413998263933,0.0002528526939060416,133.4777328211534,133.24126717884658,133.73190437217784,133.20429340766714,590]
["2019-03-12T20:50:00.000000000","133.46000000",133.47,133.37,133.46,"151.64187000",133.369,133.2312,132.82685,63.73495021516649,78.72744539411035,81.68292612736857,43.68566517667692,0.09905190234711045,133.32244215928213,0.06665304825969542,0.06660592163805054,4.7126621644882905e-05,133.48747362574807,133.25052637425193,133.74546723398765,133.21785626947695,590]
["2019-03-12T20:51:00.000000000","133.41000000",133.47,133.37,133.44,"79.66625000",133.37650000000002,133.24540000000002,132.82755,61.00310002962053,76.54320987654089,80.46850269072299,42.51802070280254,0.09911962360803071,133.3224864260064,0.06414607701276509,0.06611395271299346,-0.0019678757002283692,133.49299463506057,133.26000536493947,133.75930916961065,133.23169820509995,590]
["2019-03-12T20:52:00.000000000","133.45000000",133.47,133.37,133.46,"94.75094000",133.3845,133.2604,132.8284,62.723763618024584,75.30864197530748,76.85976574865288,41.43377940563347,0.09918250763602812,133.32253069273068,0.06304635792170643,0.06550043375473606,-0.0024540758330296314,133.5008572086202,133.2681427913798,133.77329904191586,133.24568807740516,590]
["2019-03-12T20:53:00.000000000","133.46000000",133.47,133.45,133.47,"57.85211000",133.3905,133.27380000000002,132.8295,63.58884122891848,76.04938271604671,75.96707818929833,40.42698391540506,0.09352661423345542,133.32257495945495,0.062263998429614276,0.0648531466897117,-0.002589148260097429,133.51140905672398,133.26959094327603,133.78727945027194,133.25966848576124,590]
["2019-03-12T20:54:00.000000000","133.46000000",133.49,133.46,133.49,"35.73598000",133.39849999999998,133.28719999999998,132.83095,65.32220292403925,81.57809983896809,77.64537484344073,39.78773883957282,0.08898899893106582,133.3226192261792,0.06253691907335224,0.06438990116643982,-0.0018529820930875823,133.52344398744188,133.2735560125581,133.80106808173403,133.27345711722333,590]
["2019-03-12T20:55:00.000000000","133.49000000",133.53,133.46,133.53,"70.63450000",133.40949999999998,133.3004,132.83245,68.54719570184264,88.9855072463755,82.20432993379676,39.729018253382996,0.08763264186456063,133.32266349290347,0.06522895753698776,0.0645577124405494,0.0006712450964383582,133.53995688942277,133.2790431105772,133.81446085555112,133.28684989104042,590]
["2019-03-12T20:56:00.000000000","133.53000000",133.6,133.53,133.55,"21.12061000",133.4205,133.315,132.83395,70.04712387841994,89.90504747626387,86.82288485386914,40.41901552531881,0.08637316744566295,133.32270775962775,0.06819019613342903,0.06528420917912534,0.002905986954303691,133.55913260798914,133.28186739201087,133.8272368648299,133.2996259003192,590]
["2019-03-12T20:57:00.000000000","133.56000000",133.61,133.54,133.59,"26.11121000",133.4325,133.3294,132.83535,72.83710826277999,92.03065134099694,90.30706868787875,41.15227648546416,0.08520365548526,133.32275202635202,0.07292404180148537,0.06681217570359735,0.006111866097888025,133.58545424151643,133.27954575848358,133.83916495796598,133.31155399345528,590]
["2019-03-12T20:58:00.000000000","133.60000000",133.68,133.56,133.68,"104.01080000",133.4475,133.34560000000002,132.83735000000001,77.83886384626115,92.03065134099694,91.32211671941923,42.40300426012048,0.08768910866488462,133.32279629307627,0.08298133921320527,0.07004600840551893,0.012935330807686343,133.63241890113736,133.26258109886263,133.85001164410076,133.32240067959006,590]
["2019-03-12T20:59:00.000000000","133.64000000",133.71,133.62,133.7,"64.78236000",133.4685,133.359,132.83975,78.77423089857734,96.79738562091211,93.61956276763532,43.769535536603996,0.08785417233167882,133.32284055980054,0.09151077349062575,0.0743389614225403,0.01717181206808545,133.66742460882918,133.26957539117083,133.85954986945387,133.33193890494317,590]
["2019-03-12T21:00:00.000000000","133.69000000",133.76,133.59,133.71,"188.25826000",133.48899999999998,133.371,132.84234999999998,79.24591190627905,94.74610356963241,94.52471351051379,45.343090278839895,0.09372173145084373,133.3228848265248,0.09794824167389038,0.07906081747281032,0.018887424201080055,133.6984659876873,133.27953401231264,133.8675681106855,133.3399571461748,590]
["2019-03-12T21:01:00.000000000","133.75000000",133.78,133.71,133.77,"76.00767000",133.51000000000002,133.3842,132.84539999999998,81.85179308970386,93.93309543955185,95.15886154336545,46.9156063819243,0.09202732206149726,133.3229290932491,0.1066619476103483,0.08458104350031792,0.022080904110030386,133.74246505113206,133.27753494886798,133.87387917877462,133.34626821426392,590]
["2019-03-12T21:02:00.000000000","133.73000000",133.8,133.73,133.78,"145.94316000",133.529,133.3972,132.84879999999998,82.25177406564613,93.3630999995165,94.01409966956692,48.48490151052902,0.090453941914249,133.32297335997333,0.11307112522314355,0.09027905984488305,0.022792065378260506,133.78347200238497,133.27452799761502,133.8783281278086,133.3507171632979,590]
["2019-03-12T21:03:00.000000000","133.78000000",133.78,133.64,133.65,"134.18767000",133.541,133.407,132.85165,62.85691215466583,86.00869729627503,91.10163091178111,47.71220132132032,0.09399294606323227,133.3230176266976,0.10643363047279308,0.09350997397046505,0.012923656502328032,133.79452711886069,133.2874728811393,133.8807987170933,133.3531877525826,590]
["2019-03-12T21:04:00.000000000","133.64000000",133.74,133.62,133.66,"23.20183000",133.5555,133.4166,132.85469999999998,63.568550272841364,75.96899224806003,85.11359651461719,46.57811642235474,0.09585059277300173,133.32306189342188,0.10081811600488777,0.0949716023773496,0.005846513627538172,133.80130276645676,133.30969723354323,133.8812179761919,133.3536070116812,590]
["2019-03-12T21:05:00.000000000","133.66000000",133.7,133.66,133.66,"40.64253000",133.56900000000002,133.4266,132.85739999999998,63.56855027284137,66.66666666666448,76.2147854036665,45.525037587600984,0.09186126471778674,133.32310616014615,0.0952695720086183,0.09503119630360335,0.0002383757050149482,133.80647842006758,133.33152157993246,133.8795585608267,133.351947596316,590]
["2019-03-12T21:06:00.000000000","133.69000000",133.74,133.66,133.73,"122.12488000",133.586,133.43720000000002,132.8604,68.4724230855438,71.62790697674063,71.42118863048836,44.982810717787416,0.09101403152366001,133.3231504268704,0.09542077460972109,0.09510911196482691,0.00031166264489418394,133.81841342473658,133.35358657526345,133.8758387503827,133.348227785872,590]
["2019-03-12T21:07:00.000000000","133.72000000",133.79,133.7,133.73,"83.01737000",133.599,133.44639999999998,132.8638,68.4724230855438,75.61787505699492,71.30414956679999,44.955874966505,0.09094160070054168,133.32319469359467,0.09445182195119628,0.09497765396210078,-0.0005258320109045034,133.83308545447713,133.36491454552285,133.87012011126254,133.34250914675184,590]
["2019-03-12T21:08:00.000000000","133.75000000",133.77,133.7,133.71,"72.89376000",133.612,133.4484,132.86715,65.54875212034973,77.64705882352551,74.96428028575367,44.930863197457036,0.08944577207907596,133.32323896031895,0.09102085537313087,0.0941862942443068,-0.0031654388711759296,133.84035060761414,133.38364939238585,133.86250302092662,133.33489205641592,590]
["2019-03-12T21:09:00.000000000","133.75000000",133.76,133.7,133.7,"69.73554000",133.6235,133.4534,132.8705,64.07555831266852,71.96804647784579,75.07766011945539,44.907637983341075,0.0873425026448564,133.32328322704322,0.08649778064247471,0.0926485915239404,-0.006150810881465685,133.8451551375397,133.4018448624603,133.85312040237412,133.32550943786342,590]
["2019-03-12T21:10:00.000000000","133.71000000",133.71,133.63,133.67,"182.17153000",133.63400000000001,133.4588,132.8737,59.73793717744878,62.164124909218565,70.59307673686327,43.25178647130423,0.0868180381702247,133.32332749376747,0.07957516903707074,0.09003390702656647,-0.010458737989495731,133.84322714928456,133.42477285071547,133.84213014676578,133.31451918225508,590]
["2019-03-12T21:11:00.000000000","133.63000000",133.71,133.56,133.56,"198.14809000",133.64000000000001,133.4644,132.87664999999998,47.13758555063585,37.65432098765018,57.26216412490482,40.44837468261443,0.09133103544378049,133.32337176049174,0.06446970217768921,0.08492106605679102,-0.020451363879101805,133.832873015214,133.44712698478602,133.8297067932768,133.3020958287661,590]
["2019-03-12T21:12:00.000000000","133.61000000",133.61,133.52,133.54,"33.99901000",133.644,133.4686,132.87955,45.267998341620384,19.04761904761507,39.62202164816125,37.88404389209832,0.09123596148351071,133.323416027216,0.05030479563913559,0.07799781197325993,-0.02769301633412434,133.82470971196295,133.46329028803706,133.81603308251442,133.28842211800372,590]
["2019-03-12T21:13:00.000000000","133.53000000",133.57,133.52,133.53,"34.58741000",133.647,133.4734,132.8827,44.321440944796485,3.571428571425328,20.09112286889684,35.50287958661907,0.08829053566325873,133.3234602939403,0.037835939568907406,0.06996543749238943,-0.03212949792348202,133.8177747053803,133.4762252946197,133.80129199784363,133.27368103333293,590]
["2019-03-12T21:14:00.000000000","133.53000000",133.53,133.48,133.48,"135.36866000",133.6465,133.4772,132.88555,39.83617701611562,3.571428571425328,8.730158730155223,33.88537333345477,0.0855554974015982,133.32350456066453,0.02364711000313946,0.06070177199453943,-0.03705466199139997,133.8191586227147,133.4738413772853,133.7856598556702,133.2580488911595,590]
["2019-03-12T21:15:00.000000000","133.48000000",133.5,133.46,133.46,"141.31168000",133.64299999999997,133.4796,132.8881,38.1721314380488,1.190476190475122,2.77777777777524,32.66212852163075,0.08230153330148347,133.3235488273888,0.010665581311940286,0.05069453385801961,-0.04002895254607932,133.82740173534359,133.45859826465636,133.7693009028519,133.2416899383412,590]
["2019-03-12T21:16:00.000000000","133.48000000",133.5,133.45,133.47,"76.17845000",133.639,133.4834,132.89065,39.5322172054285,1.9607843137264924,2.240896358542295,31.666245256996184,0.0799942809228069,133.32359309411308,0.001171043661429394,0.04078983581870157,-0.039618792157272174,133.83443796969306,133.44356203030696,133.7523637331261,133.2247527686154,590]
["2019-03-12T21:17:00.000000000","133.46000000",133.5,133.46,133.46,"171.48186000",133.6325,133.487,132.8931,38.617368288389166,2.9411764705911225,2.0308123249308934,30.74149651126409,0.07713754657117726,133.32363736083735,-0.007078762687683593,0.031216116117424534,-0.038294878805108123,133.8421544776477,133.42284552235228,133.73497965584812,133.20736869133742,590]
["2019-03-12T21:18:00.000000000","133.46000000",133.49,133.46,133.46,"29.90612000",133.62150000000003,133.4908,132.89595,38.617368288389166,3.9215686274557524,2.941176470591104,29.88280124737,0.0737705789589504,133.3236816275616,-0.013461616520316966,0.022280569589876235,-0.0357421861101932,133.84279392218892,133.40020607781113,133.7172629554359,133.1896519909252,590]
["2019-03-12T21:19:00.000000000","133.46000000",133.49,133.46,133.46,"171.84731000",133.60949999999997,133.495,132.8989,38.61736828838916,2.94117647059389,3.2679738562135694,29.08544135946835,0.07064410903331116,133.32372589428587,-0.018309019192344067,0.014162651833432176,-0.03247167102577624,133.83836458878065,133.3806354112193,133.69931278884778,133.17170182433708,590]
["2019-03-12T21:20:00.000000000","133.46000000",133.48,133.45,133.46,"422.13998000",133.59699999999998,133.4988,132.9009,38.617368288389166,2.94117647059389,3.267973856214492,28.523248509165658,0.06774095838807473,133.32377016101015,-0.021898192007284933,0.006950483065288755,-0.028848675072573687,133.82981752510872,133.36418247489124,133.68121630372136,133.15360533921066,590]
["2019-03-12T21:21:00.000000000","133.46000000",133.46,133.37,133.4,"60.31033000",133.5785,133.501,132.9027,32.540115761133485,4.460784313729338,3.4477124183056866,29.1781923248605,0.06933088993178392,133.32381442773442,-0.02924699473115311,-0.00028901249399961807,-0.02895798223715349,133.81218996554787,133.3448100344521,133.66305244356863,133.13544147905793,590]
["2019-03-12T21:22:00.000000000","133.42000000",133.42,133.35,133.35,"34.77274000",133.557,133.50199999999998,132.9042,28.513188122362617,3.4803921568647085,3.62745098039596,30.023600213578565,0.06937868350808458,133.32385869445866,-0.03865990860617785,-0.007963191716435265,-0.030696716889742584,133.7916998082611,133.3223001917389,133.64489585659666,133.11728489208596,590]
["2019-03-12T21:23:00.000000000","133.36000000",133.47,133.34,133.39,"186.18913000",133.544,133.5028,132.9058,35.40062624724272,7.00450450450299,4.98189365836566,29.54446492257691,0.07370877754322108,133.32390296118294,-0.04240324672929319,-0.014851202719006851,-0.027552044010286336,133.7853627974602,133.3026372025398,133.62682035101682,133.09920938650612,590]
["2019-03-12T21:24:00.000000000","133.39000000",133.39,133.34,133.35,"108.23187000",133.5285,133.5032,132.9069,32.072850693303366,5.405405405403002,5.296767355590215,29.09955358093252,0.07201529343298978,133.3239472279072,-0.04804371680603481,-0.021489705536412447,-0.02655401126962236,133.77776090748014,133.27923909251987,133.60890144031907,133.08129047580837,590]
["2019-03-12T21:25:00.000000000","133.37000000",133.43,133.34,133.34,"49.75887000",133.5125,133.50379999999998,132.9081,31.2811687398985,5.405405405403002,5.938438438436312,27.767710699323956,0.07329991533063361,133.32399149463149,-0.052713102572084836,-0.02773438494354693,-0.024978717628537907,133.76697003752471,133.25802996247526,133.59121768222724,133.06360671771654,590]
["2019-03-12T21:26:00.000000000","133.34000000",133.35,133.34,133.35,"131.85230000",133.4935,133.5042,132.90935,33.06059387592737,2.350176263217676,4.386995691341207,26.530999452116006,0.06877849280701627,133.32403576135573,-0.05497301332812299,-0.03318211062046214,-0.021790902707660847,133.73666866574018,133.25033133425984,133.57385070894134,133.04623974443064,590]
["2019-03-12T21:27:00.000000000","133.34000000",133.35,133.3,133.3,"279.24239000",133.472,133.50320000000002,132.91025000000002,29.015008699493656,1.4492753623176053,3.0682856769794085,26.07284129929032,0.06743717189222817,133.32408002808,-0.060105729580556044,-0.038566834412480926,-0.02153889516807512,133.70348218073508,133.24051781926494,133.5568840412555,133.0292730767448,590]
["2019-03-12T21:28:00.000000000","133.31000000",133.34,133.27,133.27,"115.48857000",133.45,133.501,132.91135,26.888926295638544,1.4492753623176053,1.7495756626176096,26.104861679665497,0.06762023104278282,133.32412429480428,-0.06583528528167903,-0.04402052458632055,-0.02181476069535848,133.67018174310755,133.22981825689243,133.5404009429911,133.0127899784804,590]
["2019-03-12T21:29:00.000000000","133.33000000",133.37,133.26,133.26,"299.47190000",133.428,133.5006,132.91275,26.199769122458775,0.0,0.9661835748783844,25.416348366810606,0.07064735739687074,133.32416856152855,-0.07037171455999669,-0.04929076258105578,-0.021080951978940908,133.63113542280433,133.22486457719566,133.5244816801397,132.996870715629,590]
["2019-03-12T21:30:00.000000000","133.30000000",133.31,133.25,133.26,"86.91420000",133.40749999999997,133.49980000000002,132.91414999999998,26.19976912245878,1.333333333332139,0.927536231883229,24.942523688134155,0.06988683186852299,133.3242128282528,-0.07312394018188684,-0.054057398101221996,-0.01906654208066484,133.59057102446292,133.22442897553702,133.50920058910745,132.98158962459675,590]
["2019-03-12T21:31:00.000000000","133.27000000",133.27,133.11,133.12,"484.71054000",133.3855,133.4952,132.91495,18.500798083736093,2.210526315787492,1.1812865497065246,26.21325265651525,0.07632348673505682,133.32425709497707,-0.08561501221979029,-0.06036892092493566,-0.025246091294854625,133.59396822299317,133.17703177700685,133.49462333278242,132.96701236827172,590]
["2019-03-12T21:32:00.000000000","133.16000000",133.17,133.12,133.17,"63.94812000",133.367,133.4906,132.9162,26.77662871642354,7.473684210522104,3.672514619880559,27.393215270011982,0.07444323768255155,133.32430136170134,-0.09043719102760406,-0.06638257494546934,-0.024054616082134717,133.58287959606673,133.15112040393325,133.48080464628376,132.95319368177306,590]
["2019-03-12T21:33:00.000000000","133.14000000",133.17,133.12,133.13,"192.35012000",133.347,133.485,132.91729999999998,24.622530082599038,7.9421526789902614,5.8754544017666,28.488894839687514,0.07269729213379665,133.32434562842562,-0.09637551127840993,-0.07238116221205747,-0.023994349066352463,133.57266346624556,133.12133653375446,133.4677867678565,132.9401758033458,590]
["2019-03-12T21:34:00.000000000","133.12000000",133.17,132.97,132.97,"106.36785000",133.32150000000001,133.47699999999998,132.91735,18.28576618995517,7.064959696534909,7.493598862015738,30.66374925607259,0.08179034269566751,133.32438989514986,-0.11269327772814108,-0.0804435853152742,-0.03224969241286689,133.59207531298694,133.0509246870131,133.45559863733106,132.92798767282036,590]
["2019-03-12T21:35:00.000000000","132.98000000",133.02,132.97,133.02,"79.85941000",133.29950000000002,133.4696,132.9176,24.79895170876799,5.135135135134389,6.7140825035531675,32.68325692843017,0.07951960393169208,133.32443416187414,-0.12020499471606172,-0.0883958671954317,-0.03180912752063002,133.59210724529308,133.00689275470697,133.44425584390976,132.91664487939906,590]
["2019-03-12T21:36:00.000000000","133.02000000",133.08,133.0,133.02,"98.20925000",133.277,133.4622,132.91785,24.798951708767994,6.666666666668202,6.2889204994458145,33.241225845885566,0.0795539179365721,133.3244784285984,-0.12472038557876886,-0.09566077087209914,-0.02905961470666972,133.58262067992527,132.9713793200747,133.43376122901708,132.90615026450638,590]
["2019-03-12T21:37:00.000000000","133.02000000",133.11,133.02,133.1,"70.44396000",133.259,133.4548,132.9186,34.488482449952414,16.086956521740174,9.296252774514235,33.16920595840336,0.08030006665538862,133.32452269532268,-0.12045500365553607,-0.10061961742878653,-0.019835386226749546,133.56178044850682,132.95621955149315,133.4241060033525,132.8964950388418,590]
["2019-03-12T21:38:00.000000000","133.10000000",133.12,133.1,133.12,"76.67743000",133.24200000000002,133.44819999999999,132.9194,36.684880127248626,23.623188405797606,15.458937198068641,32.90706690452539,0.07599291903714732,133.32456696204693,-0.11414503202161086,-0.1033247003473514,-0.010820331674259456,133.5357754244283,132.94822457557174,133.41527121871732,132.88766025420662,590]
["2019-03-12T21:39:00.000000000","133.11000000",133.12,133.08,133.09,"60.67136000",133.2235,133.4406,132.9202,34.800145053642645,30.28985507246375,23.333333333333826,32.878321365008574,0.07342199624877908,133.3246112287712,-0.11029368635945502,-0.10471849754977214,-0.005575188809682885,133.50643285422166,132.94056714577835,133.40722943919556,132.87961847468486,590]
["2019-03-13T02:19:00.000000000","132.57000000",132.62,132.49,132.54,"123.59495000",132.52249999999998,132.6156,133.16995,48.10281677414457,62.06896551724543,46.68582375479221,24.77236592161254,0.10163048505513388,132.88594819624822,-0.05289851401158785,-0.06553114347346589,0.012632629461878042,132.6871663292876,132.35783367071235,132.80658245684,132.36230701877847,590]
["2019-03-13T02:20:00.000000000","132.58000000",132.75,132.54,132.71,"151.15327000",132.52249999999998,132.6134,133.16575,61.605420601347426,75.9770114942555,61.647509578547336,24.746075065289528,0.10937116752441932,132.88436054834057,-0.03234554152504643,-0.058894023083782,0.02654848155873557,132.6871663292876,132.35783367071235,132.8160773667466,132.37180192868507,590]
["2019-03-13T02:21:00.000000000","132.72000000",132.76,132.66,132.72,"53.66642000",132.5285,132.6122,133.16219999999998,62.22797847374236,81.92038127277992,73.32211942809361,24.822074459327307,0.10870179818826059,132.8827729004329,-0.015076454345859247,-0.05013050933619745,0.0350540549903382,132.71172390674,132.34527609326003,132.82593350756437,132.38165806950283,590]
["2019-03-13T02:22:00.000000000","132.75000000",132.75,132.57,132.6,"227.09241000",132.52749999999997,132.6102,133.15775,51.44745929527006,80.40650406504216,79.43463227735919,23.520300902843537,0.1137945284947265,132.88118525252526,-0.01094738086533198,-0.04229388364202436,0.03134650277669238,132.7089249156016,132.34607508439834,132.8358981830675,132.39162274500598,590]
["2019-03-13T02:23:00.000000000","132.64000000",132.69,132.58,132.63,"63.62728000",132.528,132.6106,133.1541,53.61113620879933,73.17073170731815,78.49920568171339,22.3115113199854,0.11352349066575355,132.87959760461763,-0.005194432914919389,-0.03487399349660337,0.02967956058168398,132.71049383551522,132.34550616448476,132.84573873276204,132.4014632947005,590]
["2019-03-13T02:24:00.000000000","132.69000000",132.72,132.61,132.68,"96.23232000",132.5335,132.6146,133.1509,57.046790839845194,69.91869918699356,74.49864498645128,21.56097951276231,0.1132718126926379,132.87800995670997,0.003360662293147243,-0.027227062338653248,0.03058772463180049,132.72702260850107,132.33997739149893,132.85525045370977,132.41097501564823,590]
["2019-03-13T02:25:00.000000000","132.70000000",132.7,132.67,132.67,"18.78447000",132.5395,132.618,133.14715,56.15107852349611,75.60975609756217,72.89972899729128,20.864057193995922,0.1073238245702883,132.87642230880232,0.00922735327046098,-0.019936179216830403,0.029163532487291383,132.74193270487015,132.33706729512986,132.86426204537716,132.41998660731562,590]
["2019-03-13T02:26:00.000000000","132.66000000",132.8,132.63,132.73,"114.20313000",132.54649999999998,132.6222,133.14385000000001,60.1900002465642,80.9936766034322,75.50737729599597,21.333840028933302,0.11180069529321301,132.87483466089466,0.018504933343649554,-0.01224795670473441,0.030752890048383965,132.7645160544571,132.32848394554287,132.87263837824824,132.4283629401867,590]
["2019-03-13T02:27:00.000000000","132.71000000",132.82,132.7,132.77,"60.61114000",132.557,132.629,133.1405,62.659345795441666,83.95164235330243,80.18502501809893,21.960703230952213,0.11238636004260011,132.87324701298704,0.02875369341984424,-0.004047626679818681,0.03280132009966292,132.79583885781219,132.3181611421878,132.88028065272036,132.43600521465882,590]
["2019-03-13T02:28:00.000000000","132.76000000",132.89,132.71,132.85,"73.42396000",132.573,132.6372,133.13765,67.06009584621553,88.7995797215658,84.58163289276679,23.150639115546003,0.11721590672993673,132.87165936507938,0.042837437714098314,0.005329386198964718,0.037508051515133596,132.8432665351112,132.3027334648888,132.88712426533365,132.44284882727212,590]
["2019-03-13T02:29:00.000000000","132.81000000",132.84,132.67,132.67,"110.24287000",132.581,132.6422,133.13344999999998,52.163722257110386,78.70698712897436,83.81940306794752,23.56538462981063,0.1217004856622892,132.87007171717173,0.03902456002194299,0.012068420963560374,0.026956139058382615,132.85280139808506,132.30919860191491,132.89313490491966,132.44885946685812,590]
["2019-03-13T02:30:00.000000000","132.65000000",132.75,132.61,132.65,"67.64237000",132.591,132.6468,133.12869999999998,50.81309894422102,65.23180982400994,77.5794588915167,23.018266351817395,0.12300759405705412,132.8684840692641,0.0339970967586396,0.016454156122576218,0.017542940636063382,132.85745074591938,132.32454925408064,132.89830353691002,132.45402809884848,590]
["2019-03-13T02:31:00.000000000","132.65000000",132.74,132.65,132.66,"33.37028000",132.60399999999998,132.651,133.12380000000002,51.48942601186505,49.87148826213744,64.60342840504056,22.510227985243333,0.12064990838574444,132.86689642135644,0.030468490535156434,0.01925702300509226,0.011211467530064172,132.85693477420267,132.3510652257973,132.90264098345799,132.45836554539645,590]
["2019-03-13T02:32:00.000000000","132.66000000",132.67,132.59,132.61,"65.01561000",132.613,132.6538,133.1175,47.939985562986,41.815932706583084,52.306410264243475,21.16880297508439,0.11774634306475379,132.8653087734488,0.023368089755649635,0.020079236355203738,0.0032888534004458965,132.85300833319064,132.37299166680936,132.90617276486537,132.46189732680384,590]
["2019-03-13T02:33:00.000000000","132.64000000",132.66,132.6,132.65,"42.87201000",132.6245,132.65300000000002,133.1119,50.85851951777099,35.98006644518504,42.55582913796851,19.923194109844612,0.11362160369889633,132.86372112554113,0.020729677865688245,0.020209324657300638,0.000520353208387607,132.84788084072036,132.40111915927966,132.90893474119045,132.4646593031289,590]
["2019-03-13T02:34:00.000000000","132.66000000",132.67,132.59,132.63,"54.91836000",132.634,132.64960000000002,133.10585,49.3682564349897,26.726190476193267,34.840729875987115,18.76655736914888,0.11122006026639661,132.8621334776335,0.016830868802429677,0.019533633486326446,-0.002702764683896769,132.84072687295296,132.42727312704702,132.91096990091847,132.46669446285694,590]
["2019-03-13T02:35:00.000000000","132.63000000",132.73,132.61,132.71,"272.98561000",132.64749999999998,132.64600000000002,133.09995,55.04294182558771,31.309523809527505,31.338593576968588,18.49008482911712,0.11184719889424469,132.86054582972585,0.01996620792604631,0.019620148374270417,0.0003460595517758916,132.83627234967253,132.45872765032743,132.91232641505894,132.4680509769974,590]
["2019-03-13T02:36:00.000000000","132.67000000",132.77,132.63,132.74,"136.98209000",132.6635,132.6416,133.09359999999998,56.989679937392935,38.03763440860546,32.0244495647754,18.700636614613938,0.11385811348359028,132.8589581818182,0.024588297462486253,0.02061377819191359,0.003974519270572664,132.8246552046968,132.5023447953032,132.9130568446851,132.46878140662355,590]
["2019-03-13T02:37:00.000000000","132.74000000",132.77,132.7,132.74,"190.81309000",132.676,132.6378,133.0875,56.98967993739293,48.45430107527334,39.26715309780209,18.896148978369645,0.11072539076693501,132.85737053391054,0.027929384165247484,0.02207689938658037,0.005852484778667115,132.81916424134832,132.53283575865166,132.91321819320936,132.46894275514782,590]
["2019-03-13T02:38:00.000000000","132.74000000",132.86,132.73,132.82,"126.62951000",132.68900000000002,132.6372,133.083,62.06937605386748,59.42652329749402,48.639486260457595,20.015247822547863,0.1121021487019147,132.8557828860029,0.03661052748887528,0.02498362500703935,0.011626902481835927,132.83486294937657,132.54313705062347,132.91287236227296,132.46859692421143,590]
["2019-03-13T02:39:00.000000000","132.82000000",132.86,132.74,132.79,"63.22975000",132.70149999999998,132.6376,133.0788,59.24369495876041,64.44444444444635,57.441756272404554,21.054410996084144,0.11266628098795117,132.85419523809526,0.04060161667419493,0.028107223340470472,0.012494393333724457,132.83659626197937,132.5664037380206,132.9120865228859,132.46781108482435,590]
["2019-03-13T02:40:00.000000000","132.80000000",132.8,132.65,132.68,"183.35959000",132.7,132.6358,133.0742,50.21657931758265,57.77777777777904,60.54958183990646,20.459224922747747,0.11533297542458221,132.8526075901876,0.0344909131393365,0.029383961300243677,0.0051069518390928215,132.83535139452846,132.56464860547152,132.9109329587561,132.46665752069455,590]
["2019-03-13T02:41:00.000000000","132.72000000",132.78,132.67,132.75,"222.77034000",132.70149999999998,132.63559999999998,133.07015,54.923600241445214,50.000000000001585,57.40740740740898,19.90655215820955,0.1149520485791633,132.85101994227995,0.03489431164462076,0.030486031369119093,0.004408280275501664,132.83836124360386,132.5646387563961,132.9094880688883,132.46521263082676,590]
["2019-03-13T02:42:00.000000000","132.75000000",132.78,132.68,132.68,"154.37128000",132.7055,132.6336,133.06615,49.84793204194939,38.88888888889047,48.88888888889036,19.393356035097067,0.11388404503273825,132.84943229437232,0.029228663047405234,0.030234557704776323,-0.0010058946573710884,132.8347246106622,132.5762753893378,132.90783040961506,132.46355497155352,590]
["2019-03-13T02:43:00.000000000","132.69000000",132.79,132.68,132.72,"175.31416000",132.70999999999998,132.63400000000001,133.0632,52.546592612420355,44.93827160493774,44.60905349794325,19.054149738112862,0.1136066132262355,132.84784464646467,0.027647557587499705,0.029717157681321,-0.0020696000938212958,132.8345792920223,132.58542070797765,132.90603787940145,132.4617624413399,590]
["2019-03-13T02:44:00.000000000","132.70000000",132.77,132.61,132.62,"95.57548000",132.70700000000002,132.6328,133.06025000000002,45.897356122590736,30.864197530863038,38.230452674897066,17.813328805791045,0.11692042677184357,132.846256998557,0.018116519890014615,0.027397030123059725,-0.00928051023304511,132.83709227494666,132.5769077250534,132.90418436448445,132.4599089264229,590]
["2019-03-13T02:45:00.000000000","132.61000000",132.71,132.57,132.65,"102.24784000",132.706,132.63139999999999,133.05635,48.02231293700789,28.948488718603286,34.91698595146801,17.22701261223627,0.1185689678112378,132.84466935064935,0.012835888988661281,0.024484801896180037,-0.011648912907518755,132.8375142577852,132.5744857422148,132.90233633156,132.45806089349847,590]
["2019-03-13T02:46:00.000000000","132.68000000",132.73,132.57,132.63,"39.27382000",132.701,132.6286,133.05190000000002,46.70529655242424,19.795657726692777,26.536114658719686,16.357017829980094,0.12152832741085683,132.84308170274173,0.006956923023352601,0.020979226121614552,-0.01402230309826195,132.83604073459813,132.56595926540186,132.90054994400967,132.45627450594813,590]
["2019-03-13T02:47:00.000000000","132.64000000",132.65,132.56,132.57,"75.60413000",132.691,132.6246,133.0473,42.9038385876441,17.20306513409913,21.98240385979838,15.697705955616714,0.11927630391302767,132.84149405483407,-0.002514710402721221,0.016280438816747397,-0.018795149219468617,132.83353420642365,132.54846579357636,132.8988692711983,132.45459383313676,590]
["2019-03-13T02:48:00.000000000","132.62000000",132.65,132.57,132.61,"129.48230000",132.679,132.6226,133.04264999999998,46.056083533606795,13.56321839080438,16.85398041719875,15.08548779833229,0.11647085350473284,132.83990640692642,-0.006715964962722865,0.011681158060853345,-0.018397123023576212,132.8054752940334,132.5525247059666,132.89732605219734,132.4530506141358,590]
["2019-03-13T02:49:00.000000000","132.61000000",132.65,132.59,132.59,"54.55036000",132.675,132.61960000000002,133.0384,44.72644939731687,10.000000000000005,13.588761174967823,14.516999519571609,0.11243722093958713,132.83831875901876,-0.01152645255291418,0.00703963593809984,-0.01856608849101402,132.80728756555644,132.5427124344436,132.89594127817273,132.4516658401112,590]
["2019-03-13T02:50:00.000000000","132.61000000",132.7,132.56,132.7,"197.31848000",132.6775,132.6194,133.03485,52.79793575074793,24.444444444443395,16.002554278415914,13.891655190669349,0.11440599095040514,132.83673111111113,-0.006389068726946334,0.004353895005090605,-0.01074296373203694,132.8096930406672,132.5453069593328,132.8947285985756,132.45045316051406,590]
["2019-03-13T02:51:00.000000000","132.72000000",132.72,132.68,132.7,"56.75804000",132.67950000000002,132.6214,133.0307,52.79793575074793,34.44444444444024,22.9629629629612,13.642653841203336,0.10909127711573785,132.83514346320348,-0.0022912430088695146,0.0030248674022985813,-0.005316110411168096,132.8117837858577,132.54721621414234,132.89369927291298,132.44942383485144,590]
["2019-03-13T02:52:00.000000000","132.70000000",132.7,132.61,132.68,"63.76038000",132.683,132.6226,133.02644999999998,51.22072914488156,44.44444444444023,34.444444444441274,13.160150295232127,0.10772761441806829,132.83355581529582,-0.0006500263578459453,0.002289888650269676,-0.0029399150081156214,132.81139003076888,132.5546099692311,132.89286812516323,132.4485926871017,590]
["2019-03-13T02:53:00.000000000","132.68000000",132.7,132.68,132.69,"42.07153000",132.685,132.624,133.02285,51.99293219492163,46.944444444441025,41.944444444440485,12.712111294204007,0.10146135604674882,132.83196816738817,0.0014409556491727926,0.0021201020500502994,-0.0006791464008775068,132.81251470503761,132.5574852949624,132.8922597535203,132.44798431545877,590]
["2019-03-13T02:54:00.000000000","132.70000000",132.77,132.69,132.75,"81.99906000",132.691,132.6276,133.02015,56.44786903912532,58.925120772946435,50.10466988727588,12.48584488231764,0.0999284019982963,132.83038051948054,0.007849093054687728,0.0032659002509777854,0.004583192803709942,132.8188905782332,132.5631094217668,132.89191413826964,132.4476387002081,590]
["2019-03-13T02:55:00.000000000","132.72000000",132.77,132.71,132.74,"76.86449000",132.69250000000002,132.63139999999999,133.01795,55.52307857658834,71.67874396135439,59.18276972624727,12.275740359398464,0.09707637320619371,132.8287928715729,0.011982544377445947,0.0050092290762714185,0.006973315301174529,132.82194110630255,132.5630588936975,132.8918907965486,132.44761535848707,590]
["2019-03-13T02:56:00.000000000","132.73000000",132.75,132.67,132.67,"61.47241000",132.689,132.63299999999998,133.01585,49.41959605447733,69.56521739130596,66.72302737520225,11.440631513588837,0.0958566322319435,132.82720522366523,0.009500404594689371,0.005907464179955009,0.0035929404147343625,132.8168905782332,132.5611094217668,132.89227075952698,132.44799532146544,590]
["2019-03-13T02:57:00.000000000","132.71000000",132.73,132.63,132.69,"46.64185000",132.6865,132.6356,133.01385,51.074438399826235,62.66390614216623,67.96928916494218,11.308226651263272,0.09615258707949213,132.8256175757576,0.009042883060118356,0.006534547955987679,0.0025083351041306776,132.81224179894062,132.56075820105937,132.8931558825931,132.44888044453157,590]
["2019-03-13T02:58:00.000000000","132.64000000",132.74,132.62,132.72,"81.82906000",132.6815,132.6394,133.01225,53.53038730505717,61.97377501724884,64.734299516907,10.998978830137437,0.09785597375394152,132.82402992784995,0.010974535612120917,0.007422545487214327,0.00355199012490659,132.79272499719414,132.57027500280586,132.89466531366395,132.4503898756024,590]
["2019-03-13T02:59:00.000000000","132.69000000",132.72,132.63,132.69,"42.93596000",132.6765,132.643,133.0103,50.7849998390531,66.66666666666217,63.76811594202574,10.711820141534664,0.09729483276011663,132.8224422799423,0.009969710282661026,0.007931978446303667,0.0020377318363573593,132.77615440281716,132.57684559718285,132.89692929742074,132.4526538593592,590]
["2019-03-13T03:00:00.000000000","132.67000000",132.73,132.63,132.64,"97.04587000",132.67450000000002,132.64679999999998,133.0075,46.504164346651585,58.730158730152716,62.4568668046879,10.23991641045237,0.09748805899518184,132.82085463203464,0.00508023504980315,0.007361629767003565,-0.0022813947172004145,132.77539103032902,132.57360896967103,132.90008083600137,132.45580539793983,590]
["2019-03-13T03:01:00.000000000","132.65000000",132.7,132.6,132.64,"148.01125000",132.669,132.6516,133.00400000000002,46.50416434665158,46.03174603173852,57.14285714285112,10.348682581875565,0.09766748335581166,132.819266984127,0.0011915551944241543,0.006127614852487683,-0.004936059658063529,132.76468698971573,132.5733130102843,132.90424601143204,132.4599705733705,590]
["2019-03-13T03:02:00.000000000","132.65000000",132.67,132.6,132.66,"95.82811000",132.66799999999998,132.65619999999998,133.0003,48.517347805599684,41.269841269833755,48.67724867724166,10.449679740366395,0.0956912345125342,132.81767933621936,-0.0002732686830881903,0.004847438145372508,-0.0051207068284606985,132.76362426470752,132.57237573529244,132.90953396112144,132.4652585230599,590]
["2019-03-13T03:03:00.000000000","132.61000000",132.64,132.51,132.52,"59.83180000",132.658,132.6582,132.99554999999998,37.79518155712413,29.853479853477733,39.05168905168333,11.913814295705057,0.09957043210594903,132.8160916883117,-0.012585899713229765,0.0013607705736520537,-0.013946670286881818,132.77017842930292,132.54582157069706,132.9160275579263,132.47175211986476,590]
["2019-03-13T03:04:00.000000000","132.52000000",132.6,132.44,132.46,"98.97913000",132.65,132.6586,132.99105,34.296947589851115,19.175269175271016,30.099530099527488,14.033236703754826,0.10388682987320899,132.81450404040405,-0.026875443685980827,-0.004286472278274523,-0.022588971407706306,132.79099645385924,132.50900354614078,132.92377577151692,132.47950033345538,590]
["2019-03-13T03:05:00.000000000","132.46000000",132.47,132.4,132.42,"73.49314000",132.6385,132.6582,132.98675,32.15987076058643,5.104055104056787,18.044268044268502,16.362588648570178,0.10146634199359712,132.81291639249642,-0.0409555656739542,-0.011620290957410458,-0.02933527471654374,132.81150578025284,132.46549421974714,132.93278848870116,132.48851305063963,590]
["2019-03-13T03:06:00.000000000","132.43000000",132.94,132.41,132.66,"649.89178000",132.64000000000001,132.663,132.9828,51.63344768664609,19.87138653805218,14.71690360579332,17.338727985059087,0.13207588936424464,132.81132874458876,-0.03237497104143472,-0.015771226974215312,-0.016603744067219407,132.8132050807595,132.46679491924053,132.94303427611814,132.4987588380566,590]
["2019-03-13T03:07:00.000000000","132.62000000",132.72,132.54,132.68,"101.26737000",132.6455,132.6668,132.9792,52.848126494740775,35.13513513513348,20.036858925747477,18.245143078965604,0.13549904016238423,132.8097410966811,-0.023687895804641812,-0.017354560740300614,-0.006333335064341198,132.81643566041316,132.47456433958683,132.9544412224549,132.51016578439337,590]
["2019-03-13T03:08:00.000000000","132.67000000",132.78,132.64,132.73,"150.48397000",132.6515,132.6702,132.9758,55.83437146425082,53.703703703703034,36.23674179229622,19.445910212463254,0.1358205372969961,132.80815344877345,-0.01262323120823794,-0.01640829483388808,0.003785063625650141,132.8254281460859,132.4775718539141,132.9669006495271,132.52262521146557,590]
["2019-03-13T03:09:00.000000000","132.72000000",132.88,132.68,132.88,"253.94461000",132.666,132.67700000000002,132.97295,63.336239540899655,67.2839506172834,52.04092981870664,21.090797071944618,0.14040478467731382,132.80656580086583,0.008155332007845573,-0.01149556946554135,0.019650901473386922,132.86372708464157,132.46827291535843,132.9802731818235,132.53599774376195,590]
["2019-03-13T03:10:00.000000000","132.82000000",132.94,132.68,132.86,"495.52358000",132.67399999999998,132.68,132.96975,61.82825999199419,78.3950617283951,66.46090534979385,22.90062509303623,0.14894730013431454,132.80497815295817,0.02274645325110214,-0.004647164922212651,0.02739361817331479,132.8887929235353,132.45920707646465,132.99439645320263,132.5501210151411,590]
["2019-03-13T03:11:00.000000000","132.91000000",132.91,132.82,132.86,"118.65367000",132.682,132.68280000000001,132.96655,61.82825999199419,86.41975308642138,77.36625514403329,24.58117967817531,0.14473677866099502,132.80339050505052,0.033919024558485944,0.003066072973927068,0.030852951584558877,132.9114863830401,132.45251361695986,133.0090936326516,132.56481819459006,590]
["2019-03-13T03:12:00.000000000","132.85000000",132.9,132.72,132.78,"186.08995000",132.687,132.6864,132.96275,55.67847583233823,80.24691358024882,81.6872427983551,24.915045572328506,0.14725558020473797,132.80180285714286,0.03590415564480054,0.009633689508101763,0.026270466136698777,132.92041807984995,132.45358192015007,133.02418197427315,132.5799065362116,590]
["2019-03-13T03:13:00.000000000","132.79000000",132.88,132.76,132.81,"212.99833000",132.693,132.69,132.9591,57.39006554017063,77.16049382716163,81.2757201646106,25.2250639016792,0.1453087530332417,132.80021520923523,0.03944345600422139,0.015595642807325689,0.0238478131968957,132.9325078286838,132.4534921713162,133.0394807259541,132.59520528789255,590]
["2019-03-13T03:14:00.000000000","132.82000000",132.92,132.74,132.85,"253.90971000",132.698,132.6934,132.9559,59.628689983919934,76.54320987654314,77.98353909465119,25.7736795550125,0.14778669926171611,132.79862756132758,0.04495779724302906,0.021468073694466364,0.0234897235485627,132.94608063205504,132.44991936794497,133.05481793548907,132.61054249742753,590]
["2019-03-13T03:15:00.000000000","132.84000000",132.93,132.83,132.92,"75.53974000",132.707,132.6984,132.9528,63.26585529084706,85.18518518518441,79.62962962962973,26.348773521983926,0.14437336357897682,132.79703991341992,0.0543498560797957,0.028044430171532235,0.026305425908263465,132.97293984282317,132.44106015717682,133.07003593028415,132.6257604922226,590]
["2019-03-13T03:16:00.000000000","132.92000000",132.94,132.81,132.84,"198.46993000",132.71550000000002,132.7006,132.94889999999998,56.95093744002494,87.03703703703637,82.92181069958797,26.60877715900511,0.14334669474598902,132.79545226551227,0.054707168774370984,0.033376977892099986,0.021330190882270998,132.98697559743155,132.4440244025685,133.08499547189362,132.64072003383208,590]
["2019-03-13T03:17:00.000000000","132.84000000",132.89,132.73,132.89,"67.03493000",132.7255,132.703,132.94555,59.66105165492746,89.50617283950504,87.2427983539086,25.829699657556034,0.14453621655621335,132.79386461760464,0.058352275087486305,0.03837203733117725,0.019980237756309055,133.00702974976153,132.4439702502385,133.0995787593302,132.65530332126866,590]
["2019-03-13T03:18:00.000000000","132.89000000",132.95,132.82,132.84,"294.16172000",132.73149999999998,132.7028,132.94195000000002,55.873043480990226,84.07407407407429,86.87242798353856,25.597221541298605,0.14349791536846607,132.79227696969699,0.056554540431505984,0.042008537951243,0.014546002480262984,133.01738634105317,132.4456136589468,133.11369154737034,132.6694161093088,590]
["2019-03-13T03:19:00.000000000","132.90000000",132.93,132.86,132.89,"57.14225000",132.7415,132.7072,132.93855000000002,58.69717211356608,86.54320987654296,86.70781893004074,25.381349005190955,0.13967663568165514,132.79068932178933,0.05849016666479656,0.045304863693953715,0.013185302970842847,133.03477632021827,132.44822367978173,133.12726464704372,132.68298920898218,590]
["2019-03-13T03:20:00.000000000","132.89000000",132.95,132.84,132.91,"87.23657000",132.755,132.7124,132.93495000000001,59.80531013429864,86.37759710930554,85.66496035330759,24.913354296462302,0.13755687598102345,132.7891016738817,0.060935569934031264,0.048431004941969225,0.01250456499206204,133.05316103031876,132.45683896968123,133.14025499301013,132.6959795549486,590]
["2019-03-13T03:21:00.000000000","132.95000000",133.02,132.92,132.99,"132.65717000",132.77249999999998,132.719,132.93189999999998,63.969487186003,90.41268482860316,87.77783060481721,25.077608140301408,0.13558852768883312,132.78751402597405,0.06853882810867162,0.05245256957530971,0.016086258533361916,133.08245967479772,132.46254032520224,133.15264632132573,132.7083708832642,590]
["2019-03-13T03:22:00.000000000","132.97000000",133.01,132.88,132.99,"35.71053000",132.78900000000002,132.7266,132.92915000000002,63.96948718600299,91.17521206171875,89.32183133320915,24.68711132447626,0.13518934713815547,132.7859263780664,0.0737147274978156,0.05670500115981089,0.01700972633800471,133.10824285426727,132.46975714573276,133.16444933792576,132.72017389986422,590]
["2019-03-13T03:23:00.000000000","132.97000000",133.0,132.92,132.96,"81.83414000",132.811,132.7328,132.92645000000002,61.21148835139714,88.5448916408667,90.04426284372953,24.324507138873788,0.13124725090047684,132.78433873015874,0.07453670305912397,0.060271341539673506,0.014265361519450459,133.11325155086564,132.50874844913437,133.17570111457144,132.7314256765099,590]
["2019-03-13T03:24:00.000000000","132.95000000",133.08,132.93,133.07,"185.80625000",132.84150000000002,132.7416,132.92510000000001,66.85439952699726,90.25054466230738,89.99021612163092,24.68684667367511,0.1325867329832822,132.7827510822511,0.08310620866348017,0.06483831496443485,0.01826789369904533,133.11792539680835,132.5650746031917,133.18646336339455,132.742187925333,590]
["2019-03-13T03:25:00.000000000","133.03000000",133.06,132.97,133.03,"90.08321000",132.872,132.748,132.92340000000002,63.25094452449759,88.5620915032652,89.11917593547975,25.023304812716734,0.13025910919187556,132.78116343434345,0.08568224628896814,0.0690071012293415,0.01667514505962664,133.08239011383762,132.6616098861624,133.19681924121207,132.75254380315053,590]
["2019-03-13T03:26:00.000000000","133.03000000",133.09,133.02,133.09,"65.77017000",132.8935,132.755,132.9223,66.19437650091885,94.4444444444418,91.08569353667144,25.589314128590118,0.12595488709491698,132.7795757864358,0.09151039831701269,0.07350776064687574,0.018002637670136948,133.10069797296447,132.6863020270355,133.2068684318216,132.76259299376005,590]
["2019-03-13T03:27:00.000000000","133.08000000",133.09,133.02,133.05,"548.27187000",132.91199999999998,132.7612,132.9205,62.594893307599904,91.66666666666667,91.5577342047912,26.114894207054085,0.12195810943508428,132.77798813852814,0.09184287756045251,0.0771747840295911,0.014668093530861404,133.10524595726835,132.7187540427316,133.21672044089766,132.77244500283612,590]
["2019-03-13T03:28:00.000000000","133.05000000",133.09,133.03,133.07,"93.66616000",132.929,132.7662,132.9184,63.6589653431912,94.44444444444446,93.51851851851764,26.60293285085806,0.11753253017923854,132.77640049062052,0.09265216611231608,0.0802702604461361,0.012381905666179985,133.11489244202104,132.74310755797896,133.22648628796998,132.78221084990844,590]
["2019-03-13T03:29:00.000000000","133.06000000",133.09,133.02,133.02,"74.84397000",132.93599999999998,132.7708,132.9166,59.13025469103948,87.96296296296384,91.35802469135832,26.86138958342507,0.11413734944468196,132.77481284271286,0.08824175496505404,0.08186455934991968,0.006377195615134362,133.1245099466886,132.74749005331137,133.23626905323545,132.7919936151739,590]
["2019-03-13T03:30:00.000000000","133.05000000",133.05,132.9,132.95,"149.38916000",132.94050000000001,132.77620000000002,132.9142,53.402441682570895,78.70370370370283,87.03703703703702,25.15290435557965,0.11669896734672258,132.7732251948052,0.07819665500676365,0.08113097848128847,-0.0029343234745248248,133.12580785196678,132.75519214803325,133.2461539862264,132.80187854816486,590]
["2019-03-13T03:31:00.000000000","132.91000000",132.96,132.89,132.9,"122.10518000",132.9425,132.7792,132.9116,49.69917562584565,57.098765432099945,74.58847736625553,23.430771283008628,0.11336332681563221,132.77163754689755,0.06544682848669936,0.07799414848237066,-0.012547319995671297,133.12513351280785,132.75986648719214,133.25619906225924,132.8119236241977,590]
["2019-03-13T03:32:00.000000000","132.91000000",133.0,132.88,132.95,"51.36679000",132.951,132.78459999999998,132.90905,53.19463395816843,44.9135802469119,60.238683127571555,22.352125191494878,0.11383737490106505,132.77004989898992,0.058700419350003585,0.07413540265589724,-0.015434983305893657,133.11772132437252,132.78427867562746,133.26642694413317,132.82215150607163,590]
["2019-03-13T03:33:00.000000000","132.97000000",132.97,132.87,132.87,"117.37597000",132.954,132.7876,132.9057,47.506302173800094,28.543209876542566,43.518518518518135,21.200106360741234,0.11284899097794375,132.76846225108227,0.0463640541363759,0.06858113295199297,-0.022217078815617075,133.11241717078818,132.79558282921184,133.27681925015142,132.83254381208988,590]
["2019-03-13T03:34:00.000000000","132.87000000",132.97,132.87,132.93,"63.84047000",132.958,132.7938,132.90375,51.6797254585311,27.757575757574333,33.73812196034293,20.130374590007204,0.11193120590669663,132.7668746031746,0.04095677023241251,0.06305626040807688,-0.02209949017566437,133.1096047492677,132.8063952507323,133.28731384515615,132.8430384070946,590]
["2019-03-13T03:35:00.000000000","133.00000000",133.1,132.92,133.05,"125.76225000",132.9645,132.80180000000001,132.90215,58.7442707684241,39.17786561265092,31.826217082255937,20.655263789601726,0.11679326263450275,132.76528695526696,0.045826199991608974,0.0596102483247833,-0.013784048333174329,133.12012454819376,132.80887545180622,133.29780558006917,132.85353014200763,590]
["2019-03-13T03:36:00.000000000","133.08000000",133.09,133.01,133.05,"107.22643000",132.975,132.8102,132.9008,58.7442707684241,61.264822134392055,42.73342116820576,21.142660903243755,0.11416517244288402,132.76369930735933,0.04911904438992565,0.05751200753781178,-0.00839296314788613,133.12379516121337,132.82620483878662,133.3081505465607,132.86387510849917,590]
["2019-03-13T03:37:00.000000000","133.09000000",133.18,133.02,133.13,"197.07543000",132.987,132.8214,132.89965,62.934196703994694,80.1309022907932,60.191196679278725,22.392799976585792,0.11743908870094374,132.76211165945168,0.05752091342691301,0.05751378871563202,7.124711280989682e-06,133.1448733669765,132.8291266330235,133.31817353768065,132.8738980996191,590]
["2019-03-13T03:38:00.000000000","133.10000000",133.17,133.08,133.17,"55.32107000",133.0035,132.8326,132.8985,64.85607981230298,86.30201028517888,75.89924490345471,23.553643401283306,0.11547915379151912,132.76052401154402,0.06663894855930153,0.059338820684365925,0.0073001278749356,133.16539811611162,132.8416018838884,133.327678066288,132.88340262822646,590]
["2019-03-13T03:39:00.000000000","133.13000000",133.32,133.11,133.22,"130.33302000",133.02,132.84519999999998,132.89775,67.1490390161751,86.14097968936376,84.1912974217786,25.636703943288428,0.12223064281348653,132.75893636363637,0.07701189404980369,0.06287343535745349,0.014138458692350198,133.19866169147434,132.84133830852568,133.33645803847202,132.89218260041048,590]
["2019-03-13T03:40:00.000000000","133.22000000",133.32,133.14,133.19,"130.31896000",133.034,132.855,132.89715,64.43267349404805,81.88769414575692,84.77689470676653,27.570974445790608,0.12635702547368313,132.75734871572874,0.08186805482952764,0.06667235925186832,0.015195695577659318,133.21973098826115,132.84826901173884,133.3443100422508,132.90003460418927,590]
["2019-03-13T03:41:00.000000000","133.15000000",133.32,133.15,133.29,"89.20665000",133.04899999999998,132.8668,132.89714999999998,68.94266771154486,80.74074074074093,82.92313819195387,29.367082768862936,0.12947438079980828,132.75576106782108,0.09271697789250766,0.07188128297999619,0.02083569491251147,133.26421152385603,132.83378847614392,133.3510452064371,132.90676976837557,590]
["2019-03-13T03:42:00.000000000","133.29000000",133.45,133.27,133.38,"216.23418000",133.0685,132.8808,132.89775,72.34185438125462,84.12515964240127,82.2511981762997,31.706608637793213,0.13308335360284945,132.75417341991343,0.10733972983197759,0.07897297235039247,0.028366757481585125,133.32542605940316,132.81157394059684,133.35649970318747,132.91222426512593,590]
["2019-03-13T03:43:00.000000000","133.38000000",133.43,133.33,133.33,"408.30852000",133.087,132.8936,132.89800000000002,67.89588470542094,86.85823754789403,83.90804597701207,33.87902551537676,0.13072025691508954,132.75258577200577,0.11358445309130616,0.08589526849857522,0.02768918459273094,133.36261567444615,132.81138432555383,133.36054318374238,132.91626774568084,590]
["2019-03-13T03:44:00.000000000","133.33000000",133.37,133.13,133.13,"326.95153000",133.08999999999997,132.90120000000002,132.8975,53.68361897311814,70.68965517241514,80.55768412090349,32.86327123433613,0.1385259528553755,132.75099812409815,0.10122821686323391,0.08896185817150697,0.012266358691726945,133.36611591768747,132.81388408231248,133.36308471013803,132.9188092720765,590]
["2019-03-13T03:45:00.000000000","133.19000000",133.19,133.11,133.13,"84.53716000",133.095,132.909,132.89765,53.68361897311814,56.321839080460734,71.28991060025663,31.68560355538546,0.13434552764860974,132.7494104761905,0.09039380709066336,0.08924824795533826,0.0011455591353251027,133.3702090114811,132.8197909885189,133.36407603061434,132.9198005925528,590]
["2019-03-13T03:46:00.000000000","133.16000000",133.16,133.04,133.1,"173.45056000",133.0955,132.9176,132.89765,51.797415317409474,43.103448275861616,56.7049808429125,29.813083104146756,0.1333208471016414,132.74782282828284,0.07848201815673406,0.08709500199561743,-0.00861298383888337,133.3707071946741,132.82029280532586,133.3635123005274,132.91923686246585,590]
["2019-03-13T03:47:00.000000000","133.09000000",133.2,133.09,133.16,"67.18403000",133.101,132.927,132.89695,55.18858944872268,44.82758620689622,48.08429118773952,28.44246360304005,0.1316550723077008,132.7462351803752,0.0730413628021438,0.0842842741569227,-0.011242911354778909,133.37674626017483,132.82525373982517,133.36143054187974,132.9171551038182,590]
["2019-03-13T03:48:00.000000000","133.19000000",133.22,133.16,133.17,"88.76236000",133.106,132.936,132.89600000000002,55.747383979464324,45.60832791151569,44.513120798091165,27.351825734986804,0.1265368528543971,132.74464753246755,0.06874408168042123,0.08117623566162241,-0.012432153981201177,133.38294042680764,132.82905957319235,133.357906246793,132.91363080873145,590]
["2019-03-13T03:49:00.000000000","133.17000000",133.19,133.1,133.16,"40.14085000",133.113,132.94539999999998,132.89495,55.00866489343111,43.75357347055507,44.72982919632233,25.657044215750222,0.12392707764920799,132.7430598845599,0.06379613685081154,0.07770021589946025,-0.01390407904864871,133.38796181553153,132.83803818446847,133.35304856414766,132.90877312608612,590]
["2019-03-13T03:50:00.000000000","133.18000000",133.18,133.02,133.14,"134.28948000",133.1225,132.9554,132.8941,53.48222750979108,36.38923238528236,41.9170445891177,24.365299413142775,0.12650371496117394,132.74147223665224,0.05759707880079645,0.07367958847972748,-0.01608250967893103,133.3872168298397,132.8577831701603,133.34699448005034,132.9027190419888,590]
["2019-03-13T03:51:00.000000000","133.13000000",133.23,133.13,133.17,"91.76545000",133.13600000000002,132.966,132.8934,55.477944868551816,32.29386892177383,37.47889159253708,22.64486196533101,0.1246105924631313,132.73988458874462,0.0544770523650584,0.06983908125679367,-0.015362028891735269,133.3807365930963,132.89126340690376,133.3399023375603,132.89562689949875,590]
["2019-03-13T03:52:00.000000000","133.16000000",133.26,133.13,133.2,"89.19718000",133.14849999999998,132.9768,132.8928,57.44412945410484,34.88372093022903,34.52227407909507,21.30805793263175,0.12499555014448988,132.73829694083696,0.053804928492439785,0.0666322507039229,-0.012827322211483111,133.37908837785184,132.91791162214813,133.33194496818777,132.88766953012623,590]
["2019-03-13T03:53:00.000000000","133.29000000",133.33,133.21,133.25,"84.72795000",133.1675,132.9914,132.89245,60.569588591989806,43.41085271317625,36.86281418839303,20.721411775635527,0.12535301084858935,132.7367092929293,0.05665377812505312,0.06463655618814895,-0.00798277806309583,133.36313997546597,132.971860024534,133.32330265225377,132.87902721419223,590]
["2019-03-13T03:54:00.000000000","133.26000000",133.27,133.21,133.23,"29.33673000",133.1825,133.0068,132.8923,58.71209800934997,48.062015503874335,42.1188630490932,20.176668915646268,0.1206849386435088,132.73512164502165,0.05664471412640637,0.06303818777580045,-0.006393473649394077,133.34643596310852,133.0185640368915,133.31415610302798,132.86988066496644,590]
["2019-03-13T03:55:00.000000000","133.22000000",133.22,133.03,133.05,"48.27121000",133.1825,133.0194,132.89115,45.259433698872385,36.43410852713133,42.635658914727294,19.589415637356463,0.1263503001707861,132.73353399711402,0.041633114536296034,0.05875717312789956,-0.017124058591603528,133.34643596310852,133.0185640368915,133.30467968393506,132.86040424587353,590]
["2019-03-13T03:56:00.000000000","133.05000000",133.12,132.89,132.92,"281.97558000",133.176,133.0246,132.88905,38.413668218740845,20.456503014641992,34.98420901521588,20.02828210380941,0.13375385016079017,132.73194634920637,0.019027067968153233,0.050811152095950295,-0.03178408412779706,133.36829144546837,132.9837085545316,133.29503510983912,132.85075967177758,590]
["2019-03-13T03:57:00.000000000","132.95000000",133.06,132.92,133.02,"157.38393000",133.1705,133.03140000000002,132.88765,45.27123268519004,13.205211024979993,23.365274188917766,20.435800965468598,0.134200003720858,132.7303587012987,0.009076153215687555,0.042464152319897745,-0.03338799910421019,133.37372155397577,132.96727844602424,133.28536593372172,132.84109049566018,590]
["2019-03-13T03:58:00.000000000","133.04000000",133.09,132.98,133.0,"119.90496000",133.16199999999998,133.0368,132.88604999999998,44.21092992826729,19.21296296296482,17.624892334195597,20.47800118377068,0.1324714320260687,132.72877105339106,-0.000419021057240343,0.03388751764447013,-0.03430653870171047,133.3783885394385,132.94561146056145,133.27579315561823,132.8315177175567,590]
["2019-03-13T03:59:00.000000000","133.03000000",133.05,132.94,132.95,"101.22650000",133.14849999999998,133.0382,132.88379999999998,41.58849075991125,21.90656565656742,18.10824654817074,20.804943268365164,0.13086632973811116,132.72718340548343,-0.011842088979818755,0.024741596319612355,-0.03658368529943111,133.38176165565807,132.9152383443419,133.2664122894389,132.82213685137737,590]
["2019-03-13T04:00:00.000000000","132.95000000",133.03,132.88,132.94,"119.76002000",133.13600000000002,133.03979999999999,132.88139999999999,41.06386420782368,17.32323232323277,19.480920314255,21.51607397767126,0.1322330204714058,132.72559575757577,-0.021454554286918892,0.015502366198306106,-0.036956920485224996,133.38527093693483,132.88672906306522,133.25729216997289,132.81301673191135,590]
["2019-03-13T04:01:00.000000000","132.98000000",133.03,132.94,132.97,"88.68570000",133.12,133.042,132.87879999999998,43.3717595591203,15.656565656565563,18.295454545455247,22.176409636255872,0.12921637615140058,132.72400810966812,-0.026348029336190848,0.007132287091406715,-0.033480316427597565,133.36875690945251,132.8712430905475,133.24847567212393,132.8042002340624,590]
["2019-03-13T04:02:00.000000000","133.01000000",133.05,132.96,132.97,"81.12425000",133.0995,133.04579999999999,132.87605000000002,43.3717595591203,17.777777777777782,16.919191919192034,22.522549281185775,0.12641520642576676,132.72242046176046,-0.029881686091783877,-0.0002705075452314031,-0.029611178546552472,133.32572776133887,132.87327223866114,133.23998235444196,132.79570691638042,590]
["2019-03-13T04:03:00.000000000","132.97000000",133.05,132.94,133.03,"118.39675000",133.0845,133.05020000000002,132.8737,48.08706072515837,24.444444444444446,19.29292929292926,22.99966372444588,0.12524269168086252,132.72083281385284,-0.027523363765340036,-0.00572107878925313,-0.021802284976086907,133.2860415589907,132.8829584410093,133.23181284735102,132.78753740928948,590]
["2019-03-13T04:04:00.000000000","133.02000000",133.13,132.96,133.13,"79.44482000",133.0845,133.0558,132.87185000000002,54.83690154894266,36.2962962962956,26.172839506172608,22.39062866531458,0.12843964227561128,132.71924516594518,-0.017384810788627192,-0.008053825189127943,-0.009330985599499249,133.2860415589907,132.8829584410093,133.22395460895143,132.7796791708899,590]
["2019-03-13T04:05:00.000000000","133.13000000",133.13,132.94,132.95,"96.16257000",133.07549999999998,133.0564,132.8691,43.79792854057299,34.81481481481342,31.85185185185115,22.00701295991753,0.1328368106851672,132.71765751803753,-0.023602356908980937,-0.011163531533098542,-0.012438825375882395,133.28406413881683,132.86693586118312,133.21638849687167,132.77211305881013,590]
["2019-03-13T04:06:00.000000000","132.99000000",133.03,132.95,133.02,"65.47595000",133.0715,133.06,132.86679999999998,48.16777181103094,34.07407407407337,35.06172839506079,21.6507983763557,0.12906275277854978,132.71606987012987,-0.022620635414540402,-0.013454952309386915,-0.009165683105153487,133.28109723280716,132.86190276719282,133.20909548053913,132.7648200424776,590]
["2019-03-13T04:07:00.000000000","133.01000000",133.07,132.95,133.0,"167.76877000",133.0635,133.06220000000002,132.8645,47.04234023574057,25.81196581196582,31.566951566950866,20.779990883344375,0.12841541329428277,132.71448222222224,-0.02318913697405378,-0.015401789242320288,-0.007787347731733493,133.2711800423739,132.8558199576261,133.2020627653275,132.75778732726596,590]
["2019-03-13T04:08:00.000000000","133.00000000",133.01,132.91,132.98,"264.17697000",133.054,133.065,132.86215,45.887708233240765,30.430702195408127,30.105580693815767,20.39208935429763,0.12638574091587126,132.7128945743146,-0.02496572210498016,-0.017314575814852264,-0.007651146290127895,133.2586851240331,132.8493148759669,133.1952886297036,132.75101319164207,590]
["2019-03-13T04:09:00.000000000","132.95000000",133.09,132.94,132.95,"202.42819000",133.0435,133.06619999999998,132.8594,44.1376991439636,29.393665158369476,28.545444388581135,19.019343238683515,0.12807247370778657,132.71130692640693,-0.028466286271907393,-0.019544917906263292,-0.0089213683656441,133.2468986233986,132.84010137660138,133.18878538902732,132.74450995096578,590]
["2019-03-13T04:10:00.000000000","132.95000000",133.07,132.95,132.98,"142.73065000",133.0355,133.0676,132.85685,46.341474654013645,32.4705882352918,30.764985196356463,17.744650417098075,0.12749586844288424,132.70971927849928,-0.028491329009284527,-0.02133420012686754,-0.007157128882416989,133.2356474456506,132.8353525543494,133.1825800843523,132.73830464629077,590]
["2019-03-13T04:11:00.000000000","133.02000000",133.06,132.96,133.03,"131.97192000",133.02849999999998,133.0684,132.8546,49.88968302382038,42.66666666666576,34.84364002010901,16.561007082817227,0.1255318778396285,132.70813163059165,-0.024197657888862523,-0.021906891679266537,-0.002290766209595986,133.21889695375836,132.8381030462416,133.1767127314536,132.73243729339205,590]
["2019-03-13T04:12:00.000000000","133.02000000",133.03,132.97,132.98,"121.04420000",133.01749999999998,133.06820000000002,132.85235,46.57310471070169,46.66666666666591,40.60130718954115,15.461909701026824,0.12085102942208702,132.706543982684,-0.02454651774735339,-0.02243481689288391,-0.0021117008544694824,133.1917268636017,132.84327313639827,133.17123222784463,132.7269567897831,590]
["2019-03-13T04:13:00.000000000","132.99000000",133.04,132.89,132.9,"191.24997000",133.0,133.067,132.84939999999997,41.78657307148009,36.00000000000137,41.77777777777768,15.442647332485883,0.12293309874925687,132.70495633477634,-0.03092187498407384,-0.024132228511121897,-0.006789646472951941,133.14518953130482,132.85481046869518,133.1661902742078,132.72191483614625,590]
["2019-03-13T04:14:00.000000000","132.91000000",133.0,132.9,132.96,"126.36058000",132.9865,133.0648,132.8466,46.24849833930083,25.722222222225465,36.12962962963091,15.424760847412738,0.12129502026703835,132.7033686868687,-0.030778102164077836,-0.025461403241713088,-0.005316698922364749,133.08695396956088,132.88604603043913,133.16163389245725,132.7173584543957,590]
["2019-03-13T04:15:00.000000000","132.97000000",132.97,132.77,132.88,"182.84903000",132.978,133.0618,132.84369999999998,41.66312798688788,22.574074074077128,28.098765432101317,16.685975323592174,0.12691680453408663,132.70178103896106,-0.036696478420026324,-0.027708418277375736,-0.008988060142650588,133.08413199329397,132.87186800670605,133.15759729056614,132.7133218525046,590]
["2019-03-13T04:16:00.000000000","132.83000000",132.88,132.75,132.82,"178.09312000",132.973,133.0564,132.84045,38.57412180862393,26.047758284601553,24.78135152696804,18.018513662762594,0.1271370327816664,132.7001933910534,-0.04570151419412127,-0.03130703746072484,-0.01439447673339643,133.09743472184465,132.84856527815538,133.15409391601497,132.70981847795343,590]
["2019-03-13T04:17:00.000000000","132.82000000",132.83,132.74,132.8,"122.65085000",132.96200000000002,133.0514,132.8373,37.57407880766595,21.453741190582196,23.35852451642029,19.338349409582335,0.1244843875828098,132.69860574314575,-0.05383136827131807,-0.03581190362284349,-0.01801946464847458,133.10533178293934,132.8186682170607,133.15110954552026,132.70683410745872,590]
["2019-03-13T04:18:00.000000000","132.78000000",132.88,132.77,132.83,"35.78013000",132.95350000000002,133.0466,132.83425,40.083341639297736,18.960863697706216,22.154121057629983,19.708613495578124,0.12344978846969065,132.69701809523812,-0.05719428678455074,-0.04008838025518494,-0.0171059065293658,133.106637193394,132.80036280660605,133.14859717830433,132.7043217402428,590]
["2019-03-13T04:19:00.000000000","132.88000000",132.88,132.78,132.86,"132.12001000",132.949,133.0434,132.83145000000002,42.5693885394503,24.249084249085808,21.5545630457914,20.052430146852142,0.12177480357890746,132.69543044733047,-0.056784102864327224,-0.0434275247770134,-0.013356578087313824,133.10748028268713,132.7905197173129,133.14647434246493,132.7021989044034,590]
["2019-03-13T04:20:00.000000000","132.86000000",132.9,132.86,132.87,"144.38049000",132.94549999999998,133.0418,132.8289,43.41223353895038,31.501831501832452,24.903926482874823,20.023873457429204,0.11593374618012016,132.6938427994228,-0.05501790061498468,-0.04574559994460766,-0.009272300670377022,133.10766966424268,132.78333033575728,133.14462320582606,132.70034776776453,590]
["2019-03-13T04:21:00.000000000","132.87000000",132.92,132.86,132.92,"131.50186000",132.943,133.04219999999998,132.82685,47.55652616855957,40.95238095237956,32.2344322344326,19.651978852438717,0.11193847859563769,132.69225515151516,-0.04901853531291067,-0.046400187018268264,-0.002618348294642407,133.10512340978588,132.78087659021415,133.14289362664843,132.6986181885869,590]
["2019-03-13T04:22:00.000000000","132.92000000",132.96,132.91,132.94,"78.46366000",132.9415,133.042,132.8255,49.16041596380926,48.57142857142579,40.34188034187926,18.64997539363157,0.10751430155290137,132.69066750360753,-0.0421641205000185,-0.04555297371461831,0.0033888532145998143,133.10315085833548,132.7798491416645,133.14110901158529,132.69683357352375,590]
["2019-03-13T04:23:00.000000000","132.92000000",133.02,132.92,132.97,"181.98299000",132.9385,133.044,132.8241,51.553833310445484,59.42279942279696,49.64886964886744,17.78020426449511,0.10697756572767417,132.68907985569987,-0.033920187293347226,-0.043226416430364095,0.00930622913701687,133.09563370103388,132.78136629896613,133.13907459443146,132.69479915636992,590]
["2019-03-13T04:24:00.000000000","132.97000000",133.01,132.96,132.97,"119.57280000",132.9305,133.0448,132.82295,51.55383331044549,66.23827561327438,58.077501202499036,16.97255964459531,0.10290773960411569,132.68749220779222,-0.027074710424358273,-0.03999607522916294,0.012921364804804665,133.06202566289747,132.79897433710252,133.1365875333451,132.69231209528357,590]
["2019-03-13T04:25:00.000000000","132.98000000",133.06,132.95,132.95,"137.08875000",132.9305,133.0428,132.8219,49.743208979678535,69.06565656565444,64.90891053390858,16.88837173945744,0.10341432963241166,132.68590455988456,-0.022998342958061357,-0.03659652877494263,0.01359818581688127,133.06202566289747,132.79897433710252,133.1334480655289,132.68917262746737,590]
["2019-03-13T04:26:00.000000000","132.98000000",133.03,132.89,132.97,"240.74992000",132.928,133.0412,132.821,51.57477964021745,69.7916666666639,68.36519961519757,15.866515913918608,0.1060275918016103,132.68431691197694,-0.017947076789795346,-0.03286663837791317,0.014919561588117823,133.05442784503668,132.8015721549633,133.12947086996402,132.68519543190249,590]
["2019-03-13T04:27:00.000000000","132.95000000",132.98,132.94,132.94,"98.06996000",132.925,133.0374,132.82,48.70730886254541,66.6666666666637,68.50799663299401,14.917649790215851,0.10131133524421086,132.68272926406928,-0.01617816937260841,-0.02952894457685222,0.013350775204243812,133.04722929272734,132.80277070727269,133.12449577685382,132.68022033879228,590]
["2019-03-13T04:28:00.000000000","132.97000000",133.09,132.94,133.0,"177.29245000",132.926,133.034,132.81949999999998,54.1927382642297,69.55357142856968,68.67063492063242,15.395057549977633,0.10478909701257846,132.68114161616163,-0.009821581859199568,-0.025587472033321693,0.015765890174122124,133.05032216214585,132.80167783785413,133.11839702613858,132.67412158807704,590]
["2019-03-13T04:29:00.000000000","133.03000000",133.06,132.94,133.0,"281.74303000",132.92849999999999,133.02960000000002,132.8191,54.19273826422971,70.3571428571412,68.85912698412484,15.838364755465932,0.1058755900831369,132.67955396825397,-0.004729422618083845,-0.021415862150274124,0.01668643953219028,133.0566054253364,132.80039457466358,133.1110904093708,132.66681497130926,590]
["2019-03-13T04:30:00.000000000","132.99000000",133.13,132.89,132.93,"225.46008000",132.926,133.02439999999999,132.81875,47.342268345181424,65.76312576312522,68.55794668294537,16.955261441581055,0.1154559050774285,132.67796632034634,-0.006269988197061593,-0.01838668735963162,0.012116699162570025,133.05192060991203,132.80007939008794,133.10253781636723,132.6582623783057,590]
["2019-03-13T04:31:00.000000000","132.93000000",133.09,132.92,132.99,"154.21273000",132.924,133.0184,132.81895,52.84462077113513,61.371591371592025,65.83061999728615,17.99237979296402,0.11935191185769992,132.6763786724387,-0.002619206377772798,-0.015233191163259854,0.012613984785487056,133.04439933554895,132.80360066445107,133.09274893281557,132.64847349475403,590]
["2019-03-13T04:32:00.000000000","132.98000000",133.02,132.93,132.97,"69.46317000",132.92350000000002,133.0102,132.81900000000002,50.93407219279661,54.704924704925894,60.61321394654771,18.955418262097023,0.11725534672496404,132.67479102453103,-0.0013245003213171458,-0.012451452994871314,0.011126952673554168,133.0430449706204,132.80395502937964,133.0817800768024,132.63750463874086,590]
["2019-03-13T04:33:00.000000000","132.99000000",132.99,132.91,132.96,"90.96664000",132.92649999999998,133.00279999999998,132.8186,49.961443747777295,50.81128747795509,55.629267851491,19.445768157221462,0.11459425053027365,132.67320337662338,-0.0010927562563551874,-0.01017971364716809,0.009086957390812903,133.04654582458636,132.8064541754136,133.0697303988637,132.62545496080216,590]
["2019-03-13T04:34:00.000000000","132.89000000",132.96,132.82,132.87,"310.24127000",132.922,132.99759999999998,132.81795,42.15861470511611,35.817261193606676,47.11115779216255,18.350998418150233,0.11640894692100173,132.67161572871575,-0.008078224510200016,-0.009759415819774474,0.0016811913095744584,133.04342487389587,132.80057512610412,133.05673587973249,132.61246044167095,590]
["2019-03-13T04:35:00.000000000","132.87000000",132.92,132.77,132.79,"108.78249000",132.9175,132.9908,132.81665,36.6755221319422,19.57387495021875,35.40080787392683,17.441661174163418,0.11880830785525393,132.6700280808081,-0.019840876566490806,-0.01177570796911774,-0.008065168597373065,133.0508979010353,132.78410209896467,133.0429617226964,132.59868628463485,590]
["2019-03-13T04:36:00.000000000","132.78000000",132.82,132.73,132.77,"61.54070000",132.91500000000002,132.9842,132.81550000000001,35.4347464641276,10.561529271207933,21.984221805011117,17.100037542502253,0.11675057157984732,132.66844043290044,-0.0304259643420437,-0.015505759243702934,-0.014920205098340765,133.05719704638508,132.77280295361496,133.02859383774737,132.58431839968583,590]
["2019-03-13T04:37:00.000000000","132.76000000",132.79,132.74,132.79,"57.09626000",132.9145,132.9768,132.81419999999997,37.704397238422736,10.185185185185363,13.440196468870676,16.782815598818775,0.11198267360978907,132.66685278499278,-0.03677694804835596,-0.019759997004633538,-0.017016951043722424,133.0583714704194,132.77062852958062,133.01383014285423,132.5695547047927,590]
["2019-03-13T04:38:00.000000000","132.78000000",132.81,132.71,132.71,"106.41717000",132.9085,132.9676,132.81275,32.74578390422176,8.33333333333512,9.6933492632428,16.868297810411285,0.11112676835193527,132.66526513708516,-0.047715445846193916,-0.025351086772945616,-0.0223643590732483,133.07430410127813,132.74269589872188,132.99887236148305,132.5545969234215,590]
["2019-03-13T04:39:00.000000000","132.73000000",132.76,132.68,132.69,"118.41780000",132.9,132.9582,132.8111,31.625992580123167,5.740740740740214,8.086419753086894,17.308359050559403,0.10890342775534001,132.6636774891775,-0.05733716980921599,-0.0317483033801997,-0.025588866429016296,133.09047309521466,132.70952690478535,132.98391888087323,132.5396434428117,590]
["2019-03-13T04:40:00.000000000","132.70000000",132.74,132.66,132.71,"42.66256000",132.892,132.9496,132.8097,34.05456537187471,4.286840031521051,6.120304701865457,17.94971161421903,0.10683889720136448,132.66208984126985,-0.0626267008935315,-0.03792398288286606,-0.024702718010665446,133.0995186738601,132.6844813261399,132.96915906643753,132.524883628376,590]
["2019-03-13T04:41:00.000000000","132.69000000",132.72,132.68,132.69,"72.40845000",132.8805,132.94,132.80835000000002,32.79992954593915,6.414499605989223,5.480693459416824,18.54525328047176,0.10206469025835874,132.66050219336222,-0.06765266740239895,-0.04386971978677264,-0.023782947615626306,133.10530880765816,132.65569119234186,132.95476922455723,132.5104937864957,590]
["2019-03-13T04:42:00.000000000","132.70000000",132.72,132.68,132.7,"57.32129000",132.86849999999998,132.93,132.80749999999998,34.10711012036701,8.510638297872694,6.403992645127651,19.098256256275587,0.09763149809700322,132.65891454545456,-0.07002169908423639,-0.04910011564626539,-0.020921583437971,133.10465884484958,132.63234115515039,132.9409101938962,132.49663475583466,590]
["2019-03-13T04:43:00.000000000","132.70000000",132.72,132.66,132.66,"63.09372000",132.853,132.91819999999998,132.8067,31.470117602667617,4.964539007091736,6.629892303651213,19.87614453741214,0.09494353394719289,132.6573268975469,-0.07427069314741175,-0.05413423114649466,-0.020136462000917087,133.10087900274272,132.6051209972573,132.92772635033774,132.4834509122762,590]
["2019-03-13T04:44:00.000000000","132.66000000",132.69,132.65,132.68,"121.08591000",132.8385,132.90720000000002,132.8058,34.209071228977365,5.109606705350935,6.194928003438451,20.73012262074152,0.09101899580807382,132.65573924963925,-0.0751578458391009,-0.058338954085015916,-0.016818891754084984,133.0911875541073,132.5858124458927,132.91534565674456,132.47107021868302,590]
["2019-03-13T04:45:00.000000000","132.68000000",132.69,132.65,132.69,"95.80472000",132.8255,132.9,132.805,35.59511888668759,5.876330876330222,5.31682552959096,21.523102269544754,0.08737478182175357,132.65415160173163,-0.07419868802386986,-0.06151090087278671,-0.012687787151083152,133.0806450567829,132.5703549432171,132.90388029452097,132.45960485645944,590]
["2019-03-13T04:46:00.000000000","132.68000000",132.7,132.65,132.7,"43.09131000",132.812,132.8956,132.80425000000002,37.023922166375776,10.778291660642227,7.254743080774458,21.980448724690444,0.08470515454875042,132.65256395382397,-0.07180392121111367,-0.0635695049404521,-0.008234416270661571,133.06368233946935,132.56031766053067,132.8934273899474,132.44915195188585,590]
["2019-03-13T04:47:00.000000000","132.67000000",132.71,132.58,132.63,"105.79564000",132.7965,132.8878,132.80345,31.71924226101487,12.891529300194115,9.848717279055519,23.345030001318825,0.08794050065243275,132.65097630591632,-0.07469344668587041,-0.06579429328953577,-0.008899153396334639,133.05288057648892,132.5401194235111,132.88406939556464,132.4397939575031,590]
["2019-03-13T04:48:00.000000000","132.63000000",132.66,132.58,132.59,"136.09391000",132.776,132.87959999999998,132.8022,29.149146875813372,10.2683178534532,11.31271293809651,24.612141186756123,0.08737332203439713,132.64938865800866,-0.0792969957423395,-0.06849483378009652,-0.010802161962242984,133.02956655931098,132.52243344068904,132.87587379698815,132.4315983589266,590]
["2019-03-13T04:49:00.000000000","132.59000000",132.65,132.58,132.63,"80.07433000",132.7575,132.8732,132.80100000000002,34.83535985803482,12.310801513583831,11.82354955574371,25.788744430373587,0.08613237046050387,132.64780101010103,-0.07880921228809257,-0.07055770948169574,-0.008251502806396832,132.9965711191274,132.5184288808726,132.86889197166775,132.4246165336062,590]
["2019-03-13T04:50:00.000000000","132.63000000",132.63,132.52,132.57,"286.83737000",132.7395,132.8658,132.79975000000002,30.837454550742482,13.671963038084378,12.083694135040465,27.569335676494603,0.08783720114190467,132.64621336219338,-0.08231525986909105,-0.0729092195591748,-0.00940604030991625,132.97811894308887,132.5008810569111,132.86315720557886,132.41888176751732,590]
["2019-03-13T04:51:00.000000000","132.55000000",132.61,132.51,132.57,"44.50448000",132.7185,132.8578,132.7987,30.837454550742482,19.35823754788912,15.113667366519108,29.32309899462624,0.0887059724889175,132.64462571428572,-0.0841240976049562,-0.07515219516833108,-0.008971902436625129,132.9384340810354,132.4985659189646,132.85868205134787,132.41440661328633,590]
["2019-03-13T04:52:00.000000000","132.57000000",132.62,132.52,132.59,"51.79961000",132.6995,132.8502,132.79815,33.77563274726866,23.080459770114818,18.703553452029436,30.627928941074952,0.08951268873971248,132.64303806637807,-0.08298715739681484,-0.07671918761402782,-0.006267969782787014,132.89335303712068,132.50564696287933,132.8554553623611,132.41117992429957,590]
["2019-03-13T04:53:00.000000000","132.59000000",132.6,132.55,132.55,"25.37779000",132.679,132.8406,132.79785,30.944230756557758,23.13043478261288,21.85637736687227,31.839556748489404,0.08669035382971951,132.64145041847044,-0.08434155287596923,-0.07824366066641611,-0.0060978922095531185,132.84269483804002,132.51530516196,132.85343944168463,132.4091640036231,590]
["2019-03-13T04:54:00.000000000","132.56000000",132.61,132.55,132.55,"60.70196000",132.66299999999998,132.829,132.7982,30.944230756557758,22.812974465155566,23.00795633929442,32.61260816880944,0.08478389998473201,132.6398627705628,-0.08444153163739543,-0.07948323486061198,-0.004958296776783444,132.81066177569352,132.51533822430645,132.85256778854347,132.40829235048193,590]
["2019-03-13T04:55:00.000000000","132.55000000",132.57,132.52,132.52,"85.12277000",132.6495,132.8204,132.7983,28.841216377038922,13.73360938579183,19.892339544520087,33.72925956368381,0.08229933570009776,132.63827512265513,-0.08595072831215589,-0.08077673355092077,-0.005173994761235118,132.7976181960496,132.50138180395038,132.85274390349164,132.4084684654301,590]
["2019-03-13T04:56:00.000000000","132.53000000",132.64,132.51,132.59,"264.50792000",132.6405,132.8118,132.79865,39.22078095700393,20.634920634928164,19.06050149529185,32.68446419822622,0.08570652600724518,132.63668747474748,-0.08056960629596688,-0.08073530809993,0.0001657018039631225,132.77985207210875,132.50114792789125,132.8538415298813,132.40956609181976,590]
["2019-03-13T04:57:00.000000000","132.60000000",132.65,132.54,132.62,"85.95314000",132.632,132.8042,132.7996,43.054480532226314,32.61904761905285,22.329192546590946,31.464550905440273,0.0874417741495914,132.63509982683985,-0.07304229296366316,-0.07919670507267663,0.006154412109013477,132.75342487389747,132.51057512610254,132.85570657545227,132.41143113739074,590]
["2019-03-13T04:58:00.000000000","132.62000000",132.67,132.51,132.56,"139.93631000",132.62449999999998,132.79579999999999,132.8002,37.90488808668114,39.36507936508277,30.873015873021256,30.853985197939515,0.09262450456749306,132.6335121789322,-0.07109875923649156,-0.07757711590543963,0.006478356668948068,132.74424556359642,132.50475443640354,132.85816079167745,132.4138853536159,590]
["2019-03-13T04:59:00.000000000","132.56000000",132.66,132.56,132.66,"125.83433000",132.623,132.79,132.8014,48.879372258546056,51.66666666666739,41.216931216934334,30.28703132668947,0.09315132566981606,132.63192453102454,-0.060788597379172415,-0.07421941220018619,0.01343081482101377,132.74014947716927,132.5058505228307,132.8610071113197,132.41673167325817,590]
["2019-03-13T05:00:00.000000000","132.61000000",132.67,132.5,132.61,"422.67610000",132.618,132.7826,132.80235,44.63193380705247,50.79365079365231,47.275132275134155,30.681813579083745,0.09864051669341395,132.63033688311688,-0.05600669168038053,-0.07057686809622506,0.01457017641584453,132.72819981851634,132.50780018148365,132.86403637846314,132.4197609404016,590]
["2019-03-13T05:01:00.000000000","132.60000000",132.66,132.51,132.6,"316.38982000",132.6135,132.774,132.8031,43.81194358556612,62.06816059757302,54.84282601929757,31.048397099163775,0.10230905121532217,132.62874923520926,-0.05241965226755951,-0.06694542493049195,0.014525772662932437,132.7188138167623,132.50818618323768,132.86703506959486,132.42275963153332,590]
["2019-03-13T05:02:00.000000000","132.59000000",132.76,132.54,132.74,"124.96609000",132.6155,132.7692,132.80445,55.99986613834447,67.83739136680721,60.23306758601084,29.01808348649147,0.11071554755710357,132.6271615873016,-0.03784382763055305,-0.061125105470504176,0.023281277839951126,132.7285442391325,132.5024557608675,132.86979351366497,132.42551807560343,590]
["2019-03-13T05:03:00.000000000","132.74000000",132.82,132.72,132.72,"143.11259000",132.6185,132.7656,132.80460000000002,54.19143099254376,73.29374057315529,67.73309751251183,27.757579779581466,0.10995015130302276,132.62557393939395,-0.02758819490776432,-0.05441772335795621,0.02682952845019189,132.7390445975606,132.49795540243943,132.87211408126754,132.427838643206,590]
["2019-03-13T05:04:00.000000000","132.73000000",132.85,132.72,132.82,"125.88824000",132.6255,132.7628,132.8047,60.9770668151193,84.16208791209037,75.09773995068429,27.020177273163924,0.11138228335280928,132.62398629148632,-0.011261551664460967,-0.045786489019257165,0.0345249373547962,132.77280580436977,132.4781941956302,132.8738188286097,132.42954339054816,590]
["2019-03-13T05:05:00.000000000","132.82000000",132.84,132.75,132.78,"72.42031000",132.63,132.7608,132.80415,57.31951090725808,80.05952380952458,79.17178409825675,26.335446374348148,0.1098549773990347,132.62239864357866,-0.0015325684776712478,-0.03693570491093998,0.035403136433268735,132.78987495113688,132.4701250488631,132.87475614431125,132.4304807062497,590]
["2019-03-13T05:06:00.000000000","132.76000000",132.77,132.6,132.63,"221.68989000",132.6265,132.757,132.8025,46.14217181031277,69.52380952380969,77.91514041514154,25.591448680962515,0.11486533615625531,132.620810995671,-0.005858492550970595,-0.030720262438946107,0.02486176988797551,132.78312375299114,132.46987624700884,132.87480604447072,132.43053060640918,590]
["2019-03-13T05:07:00.000000000","132.62000000",132.73,132.6,132.68,"107.90984000",132.629,132.75459999999998,132.80125,49.66559128622477,56.19047619047743,68.59126984127056,24.900593679962014,0.11594638357366699,132.61922334776335,-0.005192381867061613,-0.02561468632456921,0.020422304457507597,132.78735403373778,132.4706459662622,132.87388387888976,132.42960844082822,590]
["2019-03-13T05:08:00.000000000","132.68000000",132.72,132.61,132.64,"105.34800000",132.63150000000002,132.7508,132.80020000000002,47.01567092374345,42.857142857142485,56.190476190476524,24.25908546474765,0.11552164188983198,132.61763569985573,-0.00780221102505152,-0.02205219126466567,0.01424998023961415,132.78888805545856,132.47411194454148,132.8719423333902,132.42766689532866,590]
["2019-03-13T05:09:00.000000000","132.66000000",132.73,132.64,132.73,"118.45959000",132.6365,132.74820000000003,132.8,53.081479767981946,52.38095238095161,50.4761904761905,23.472111607219595,0.11369866746912752,132.61604805194807,-0.0025785477041040394,-0.018157462552553346,0.015578914848449307,132.79962878348417,132.47337121651586,132.86897172628042,132.42469628821888,590]
["2019-03-13T05:10:00.000000000","132.69000000",132.74,132.62,132.66,"137.58121000",132.641,132.74400000000003,132.79945,48.43678866389004,50.47619047618871,48.571428571427596,23.03509335620589,0.114148762649905,132.61446040404041,-0.0040405944161534535,-0.015334088925273368,0.011293494509119914,132.80148675958162,132.48051324041836,132.86499869154636,132.42072325348482,590]
["2019-03-13T05:11:00.000000000","132.66000000",132.71,132.63,132.68,"73.10040000",132.6465,132.7392,132.79905,49.788650621720045,54.285714285714526,52.38095238095161,22.629290694550505,0.11170956531776703,132.61287275613276,-0.0035445843539037014,-0.012976188010999434,0.009431603657095732,132.8043955350889,132.4886044649111,132.86008341243752,132.41580797437598,590]
["2019-03-13T05:12:00.000000000","132.66000000",132.74,132.66,132.68,"21.63346000",132.651,132.734,132.79855,49.78865062172005,49.523809523811316,51.42857142857151,21.61391410772861,0.10944459636649644,132.61128510822513,-0.003115578358062976,-0.011004066080412144,0.007888487722349168,132.80732018424055,132.49467981575947,132.8543156167394,132.41004017867786,590]
["2019-03-13T05:13:00.000000000","132.71000000",132.79,132.68,132.71,"74.97561000",132.659,132.72879999999998,132.7986,51.97885926237766,54.28571428571723,52.69841269841435,20.400524669477793,0.1094842680546028,132.60969746031748,-0.0003507949897141316,-0.008873411862272541,0.00852261687255841,132.81011584960217,132.5078841503978,132.84780957297426,132.40353413491272,590]
["2019-03-13T05:14:00.000000000","132.72000000",132.73,132.59,132.67,"228.65928000",132.66500000000002,132.7228,132.79855,48.91513104464593,52.829131652662596,52.21288515406371,20.02593194969488,0.11166396319356078,132.60810981240982,-0.0013715397012674657,-0.007373037430071526,0.00600149772880406,132.80761837189152,132.52238162810852,132.8406983409605,132.39642290289896,590]
["2019-03-13T05:15:00.000000000","132.60000000",132.71,132.57,132.62,"262.81589000",132.67000000000002,132.71620000000001,132.79805,45.31928385747198,44.28842504744021,50.46775699527334,19.940449932357907,0.11368796582259494,132.60652216450217,-0.006144242370396569,-0.007127278418136535,0.0009830360477399661,132.7982185634024,132.54178143659763,132.83312753674883,132.3888520986873,590]
["2019-03-13T05:16:00.000000000","132.66000000",132.72,132.54,132.55,"322.08655000",132.668,132.70780000000002,132.79695,40.79755176729882,25.3636938646455,40.827083521582765,20.240028907360106,0.11842453969241383,132.60493451659454,-0.015397565061363139,-0.008781335746781856,-0.006616229314581282,132.80225349157834,132.53374650842167,132.82524887551918,132.38097343745764,590]
["2019-03-13T05:17:00.000000000","132.59000000",132.65,132.51,132.57,"342.55044000",132.6655,132.7004,132.79595,42.560931385631584,15.559772296018707,28.403963736034797,20.874558109562567,0.11996564400010074,132.60334686868688,-0.020876406884099197,-0.011200349974245325,-0.009676056909853872,132.80499551964485,132.52600448035517,132.81721375840146,132.37293832033993,590]
["2019-03-13T05:18:00.000000000","132.62000000",132.66,132.52,132.58,"252.65714000",132.6665,132.69199999999998,132.7953,43.467619887282474,14.028328829091999,18.317264996585397,21.251064094467118,0.12139666942866498,132.60175922077923,-0.024133318205201704,-0.0137869436204366,-0.010346374584765103,132.8032150320959,132.52978496790413,132.80916716908496,132.36489173102342,590]
["2019-03-13T05:19:00.000000000","132.58000000",132.65,132.53,132.55,"165.54471000",132.661,132.683,132.79435,41.35840679832812,17.714964773792804,15.767688632967833,21.600676794735538,0.12129690732661774,132.60017157287157,-0.02880316817808648,-0.01679018853196658,-0.0120129796461199,132.80686294937712,132.51513705062288,132.8012421395719,132.35696670151037,590]
["2019-03-13T05:20:00.000000000","132.55000000",132.63,132.53,132.55,"159.66776000",132.65800000000002,132.6754,132.79354999999998,41.35840679832812,16.594516594523352,16.112603399136045,21.925317159270417,0.11977569966042946,132.59858392496395,-0.032133641311503425,-0.01985887908787395,-0.012274762223629474,132.81026293048868,132.50573706951135,132.79355502622374,132.3492795881622,590]
["2019-03-13T05:21:00.000000000","132.59000000",132.61,132.55,132.55,"94.46871000",132.6555,132.6666,132.7933,41.35840679832812,14.285714285721536,16.198398551345893,22.22676892633845,0.11550600682753948,132.5969962770563,-0.034376791016484276,-0.022762461473596018,-0.011614329542888258,132.81304047099394,132.49795952900604,132.786201802385,132.34192636432346,590]
["2019-03-13T05:22:00.000000000","132.57000000",132.57,132.46,132.54,"283.15125000",132.6455,132.65800000000002,132.7929,40.53944213993882,17.60461760462123,16.16161616162203,23.65799344568947,0.11511272062557111,132.59540862914864,-0.03654020698456861,-0.025518010575790537,-0.011022196408778075,132.8056842688937,132.48531573110628,132.77925551950668,132.33498008144514,590]
["2019-03-13T05:23:00.000000000","132.51000000",132.54,132.48,132.48,"138.32037000",132.63349999999997,132.6484,132.79219999999998,35.94084300577914,14.86291486291433,15.584415584419025,24.98698764222944,0.11117609772374291,132.59382098124098,-0.042605103176271086,-0.028935429095886648,-0.013669674080384438,132.80511293657827,132.46188706342167,132.77276501547072,132.3284895774092,590]
["2019-03-13T05:24:00.000000000","132.47000000",132.52,132.47,132.47,"115.99394000",132.616,132.6404,132.7917,35.22368312942754,11.111111111107293,14.526214526214277,26.33386253931219,0.10680637645776019,132.59223333333335,-0.04766899502814681,-0.032682142282338685,-0.014986852745808125,132.77914410807952,132.4528558919205,132.76675486155287,132.32247942349133,590]
["2019-03-13T05:25:00.000000000","132.50000000",132.52,132.47,132.48,"86.83970000",132.601,132.6342,132.79135,36.58636677592242,5.05050505050071,10.341510341507439,27.584532086603097,0.10274877813934792,132.5906456854257,-0.05029547445593607,-0.03620480871705817,-0.014090665738877906,132.75603547981376,132.44596452018624,132.76122644684827,132.31695100878673,590]
["2019-03-13T05:26:00.000000000","132.50000000",132.53,132.46,132.48,"66.85480000",132.5935,132.6284,132.7908,36.58636677592242,5.05050505050071,7.070707070702898,28.745868094801615,0.1004095797008217,132.58905803751804,-0.051780089683319375,-0.03931986491031041,-0.012460224773008961,132.75650613485723,132.43049386514278,132.75616001242489,132.31188457436335,590]
["2019-03-13T05:27:00.000000000","132.48000000",132.54,132.45,132.5,"437.68015000",132.5845,132.6226,132.79049999999998,39.53669308468185,9.99278499278285,6.697931697928084,29.956765679433026,0.09966603829362013,132.5874703896104,-0.05075772167424475,-0.041607436263097285,-0.009150285411147464,132.74728513445984,132.42171486554014,132.75151737908757,132.30724194102604,590]
["2019-03-13T05:28:00.000000000","132.49000000",132.58,132.46,132.58,"126.21542000",132.5815,132.62,132.79075,49.63136622482159,24.021965688634292,13.021751910639276,29.784659973742368,0.1011184641297909,132.58588274170276,-0.042996519140899636,-0.04188525283865776,-0.001111266302241877,132.7422824617336,132.42071753826642,132.74724507295812,132.30296963489658,590]
["2019-03-13T05:29:00.000000000","132.55000000",132.67,132.53,132.57,"194.47366000",132.57350000000002,132.6176,132.79104999999998,48.540431676135746,36.816578483248826,23.610443054888652,27.802001985502287,0.10389571669194857,132.5842950937951,-0.037223536880986785,-0.040952909647123566,0.0037293727661367806,132.7191399670459,132.42786003295416,132.7432775488124,132.29900211075085,590]
["2019-03-13T05:30:00.000000000","132.59000000",132.62,132.55,132.6,"69.86069000",132.5705,132.61540000000002,132.7918,51.95251085516965,53.59147025814025,38.14333814334112,25.960962424993856,0.10147459407109392,132.58270744588745,-0.029883182838261746,-0.0387389642853512,0.008855781447089456,132.71127997017024,132.42972002982978,132.73954024349868,132.29526480543714,590]
["2019-03-13T05:31:00.000000000","132.58000000",132.63,132.45,132.5,"206.91880000",132.5615,132.6116,132.79229999999998,41.96413890355422,45.11784511784787,45.175297953078974,25.6383696848367,0.1070835516374463,132.58111979797982,-0.03176885208864633,-0.03734494184601023,0.0055760897573639,132.69600278807943,132.42699721192056,132.73595225597538,132.29167681791384,590]
["2019-03-13T05:32:00.000000000","132.50000000",132.54,132.45,132.49,"116.93582000",132.552,132.60739999999998,132.7926,41.11290096728139,36.36363636364224,45.024317246543454,25.338819283262232,0.10586329794905722,132.57953215007217,-0.033681910879295174,-0.03661233565266722,0.002930424773372048,132.67826955294586,132.42573044705412,132.7324285361948,132.28815309813325,590]
["2019-03-13T05:33:00.000000000","132.50000000",132.53,132.48,132.5,"104.77142000",132.54149999999998,132.6042,132.793,42.37180423387504,21.21212121212788,34.23120089787266,25.060665338943107,0.10187306238126734,132.5779445021645,-0.033999185876183446,-0.03608970569737047,0.00209051982118702,132.64662373662097,132.436376263379,132.7288815581415,132.28460612007996,590]
["2019-03-13T05:34:00.000000000","132.50000000",132.57,132.49,132.51,"198.11246000",132.5335,132.6008,132.79335,43.66870462710153,22.72727272727802,26.767676767682712,23.908147211516805,0.10031070078260393,132.57635685425686,-0.033062587245524355,-0.035484282007001246,0.0024216947614768905,132.62119834662735,132.44580165337265,132.7252225375532,132.28094709949167,590]
["2019-03-13T05:35:00.000000000","132.54000000",132.55,132.48,132.49,"115.72883000",132.527,132.5968,132.7936,41.64987362143923,22.72727272727802,22.22222222222797,23.013624672557988,0.09814565072670478,132.57476920634923,-0.03354744487398875,-0.03509691458039875,0.0015494697064099977,132.6070249961023,132.44697500389768,132.7213623187409,132.27708688067935,590]
["2019-03-13T05:36:00.000000000","132.51000000",132.52,132.44,132.47,"360.67038000",132.523,132.59220000000002,132.79385,39.67460159017781,19.499341238475566,21.651295564343865,22.84257863233496,0.0968495328176551,132.57318155844158,-0.035140453615667866,-0.03510562238745257,-3.483122821529294e-05,132.60596987405788,132.44003012594212,132.71721208846046,132.27293665039892,590]
["2019-03-13T05:37:00.000000000","132.50000000",132.52,132.43,132.45,"194.87613000",132.517,132.5886,132.79364999999999,37.7467336278063,13.186209925341558,18.47094129703171,22.83848414009813,0.09636028047353705,132.57159391053392,-0.037583517973217795,-0.03560120150460562,-0.0019823164686121747,132.60281375181862,132.43118624818138,132.71268407517232,132.26840863711078,590]
["2019-03-13T05:38:00.000000000","132.45000000",132.48,132.43,132.48,"90.87023000",132.512,132.5864,132.79325,42.27763657102524,14.070048309175,15.5851998243307,22.834682111592503,0.09304883186828268,132.57000626262626,-0.03667613514252821,-0.03581618823219014,-0.0008599469103380691,132.59412186067786,132.42987813932214,132.70769236316107,132.26341692509953,590]
["2019-03-13T05:39:00.000000000","132.46000000",132.5,132.46,132.49,"91.60872000",132.50900000000001,132.58360000000002,132.793,43.74733802336351,18.05555555555244,15.103937930022994,22.309045028014076,0.08925962959197566,132.56841861471864,-0.0347495402165805,-0.035602858629068215,0.0008533184124877163,132.58972174428988,132.42827825571015,132.70215390253827,132.25787846447673,590]
["2019-03-13T05:40:00.000000000","132.49000000",132.54,132.47,132.54,"66.18696000",132.5085,132.583,132.79215,50.529745126442315,30.555555555553923,20.893719806760448,20.883553943187863,0.08788394176397674,132.56683096681098,-0.028855489602619855,-0.03425338482377854,0.005397895221158688,132.58831854421874,132.42868145578126,132.69598974129386,132.25171430323232,590]
["2019-03-13T05:41:00.000000000","132.53000000",132.57,132.5,132.54,"70.44526000",132.508,132.5824,132.79125,50.52974512644232,38.88888888888824,29.166666666664867,19.838521888416377,0.08660651735226346,132.56524331890333,-0.02390880619165614,-0.03218446909735406,0.008275662905697923,132.58689233170085,132.42910766829917,132.68912645795024,132.2448510198887,590]
["2019-03-13T05:42:00.000000000","132.51000000",132.56,132.5,132.53,"77.73834000",132.5075,132.5812,132.7909,49.155044190141105,44.44444444444313,37.96296296296176,18.86813498041433,0.08470605182710172,132.56365567099567,-0.020558455300516698,-0.029859266337986592,0.009300811037469894,132.58569846546575,132.42930153453423,132.68149774397338,132.23722230591184,590]
["2019-03-13T05:43:00.000000000","132.51000000",132.55,132.5,132.52,"182.95612000",132.5095,132.5806,132.79035,47.75586755811019,44.166666666667595,42.49999999999965,17.967061422983893,0.08222704812516644,132.56206802308805,-0.01849697291800112,-0.0275868076539895,0.00908983473598838,132.58682399369664,132.43217600630337,132.6730460795617,132.22877064150015,590]
["2019-03-13T05:44:00.000000000","132.51000000",132.55,132.48,132.5,"81.91890000",132.511,132.5796,132.78945,44.99716855392785,40.55555555555684,43.055555555555856,16.733594034740513,0.08135368754479887,132.5604803751804,-0.01826650127449625,-0.02572274637809085,0.007456245103594602,132.58633923281528,132.43566076718471,132.66372446367868,132.21944902561714,590]
["2019-03-13T05:45:00.000000000","132.49000000",132.54,132.46,132.48,"97.07562000",132.511,132.5788,132.7885,42.36182680197606,38.57142857142663,41.09788359788369,16.05509225435955,0.0812569955773121,132.55889272727273,-0.01947320866179325,-0.024472838834831333,0.004999630173038082,132.58633923281528,132.43566076718471,132.65349819148005,132.20922275341852,590]
["2019-03-13T05:46:00.000000000","132.48000000",132.49,132.4,132.4,"114.39180000",132.507,132.575,132.78685,33.82754606757388,23.571428571425205,34.23280423280289,16.58700708520697,0.08188149589321866,132.55730507936508,-0.02657848415142894,-0.024893967898150855,-0.001684516253278083,132.59579189152845,132.41820810847156,132.64234670691158,132.19807126885004,590]
["2019-03-13T05:47:00.000000000","132.45000000",132.45,132.41,132.41,"65.16113000",132.5025,132.5708,132.78504999999998,35.57474786514839,13.865546218482864,25.33613445377823,17.080927999565272,0.07960424618655879,132.55571743145745,-0.031044685926474358,-0.026124111503815557,-0.004920574422658801,132.60086157787063,132.40413842212936,132.63026558039715,132.1859901423356,590]
["2019-03-13T05:48:00.000000000","132.42000000",132.43,132.32,132.37,"129.52522000",132.49200000000002,132.567,132.78265000000002,31.941719461268935,8.627450980392043,15.354808590100035,18.816835603688872,0.08177537145894859,132.5541297835498,-0.037380944457623855,-0.02837547809457722,-0.009005466363046635,132.59944300815417,132.38455699184587,132.61726865797743,132.1729932199159,590]
["2019-03-13T05:49:00.000000000","132.38000000",132.49,132.38,132.45,"50.87446000",132.486,132.5628,132.78154999999998,44.21264712820137,25.96078431372477,16.15126050419989,18.977485996258842,0.08450570206902419,132.55254213564214,-0.03553748952381852,-0.029807880380425485,-0.005729609143393037,132.58864501936876,132.38335498063122,132.60339039069137,132.15911495262984,590]
["2019-03-13T05:50:00.000000000","132.45000000",132.48,132.39,132.41,"174.03770000",132.4765,132.5588,132.78035000000003,40.30011927200015,36.00000000000137,23.529411764706058,19.12666136078809,0.08489815192123701,132.5509544877345,-0.03687908478053714,-0.031222121260447818,-0.005656963520089323,132.56993982021186,132.38306017978812,132.58868828085645,132.1444128427949,590]
["2019-03-13T05:51:00.000000000","132.42000000",132.46,132.32,132.35,"81.24942000",132.469,132.55380000000002,132.7788,35.259712018048816,33.33333333333334,31.76470588235316,20.183011941342027,0.08883399821257852,132.54936683982686,-0.042296242491289604,-0.033436945506616175,-0.008859296984673429,132.57668472501348,132.3613152749865,132.57324528342582,132.12896984536428,590]
["2019-03-13T05:52:00.000000000","132.39000000",132.42,132.35,132.41,"81.65910000",132.465,132.5472,132.7778,42.94464979093385,28.00000000000107,32.44444444444526,21.16390890899923,0.0874887126259652,132.5477791919192,-0.041272121125160766,-0.035003980630325095,-0.006268140494835671,132.57518166817232,132.3548183318277,132.55717189219905,132.1128964541375,590]
["2019-03-13T05:53:00.000000000","132.37000000",132.42,132.32,132.37,"84.56935000",132.45850000000002,132.5402,132.7764,39.57217241258182,22.6666666666688,28.00000000000107,22.42808689636651,0.08838237600982447,132.54619154401155,-0.04319029246369155,-0.03664124299699839,-0.006549049466693158,132.574822826656,132.34217717334403,132.54060754447679,132.09633210641525,590]
["2019-03-13T05:54:00.000000000","132.34000000",132.36,132.26,132.32,"151.14086000",132.449,132.53019999999998,132.77485,35.78877856914484,25.11827956989465,25.2616487455215,24.208291028482126,0.08992649200912377,132.5446038961039,-0.04818954017946453,-0.03895090243349162,-0.00923863774597291,132.5773588719226,132.32064112807743,132.52372091764636,132.07944547958482,590]
["2019-03-13T05:55:00.000000000","132.27000000",132.33,132.23,132.23,"83.01638000",132.436,132.5192,132.77245,30.193058752746524,13.118279569894193,20.301075268819215,26.122932972013572,0.09064602829418801,132.54301624819627,-0.058736648330807384,-0.04290805161295477,-0.01582859671785261,132.59429087150323,132.27770912849678,132.5067086880569,132.06243324999537,590]
["2019-03-13T05:56:00.000000000","132.27000000",132.36,132.23,132.32,"129.39912000",132.42849999999999,132.513,132.77035,40.2532860219442,15.826612903225737,18.021057347671526,27.149077413421477,0.0934570262731764,132.5414286002886,-0.059151201459854974,-0.04615668158233482,-0.012994519877520157,132.59369987893837,132.2633001210616,132.48979238969386,132.04551695163232,590]
["2019-03-13T05:57:00.000000000","132.33000000",132.36,132.28,132.29,"46.26683000",132.4205,132.5052,132.7681,38.27327226970979,15.624999999999547,14.856630824373156,28.101925823300235,0.09249581011080751,132.53984095238096,-0.06119506842466649,-0.04916435895080115,-0.012030709473865336,132.59593944824715,132.24506055175286,132.4732131497044,132.02893771164287,590]
["2019-03-13T05:58:00.000000000","132.32000000",132.34,132.25,132.26,"94.37224000",132.4095,132.4976,132.7653,36.347831948272876,18.85080645161255,16.767473118279273,29.30459301463389,0.09231753796003579,132.53825330447333,-0.06449217139225993,-0.05222992143909291,-0.01226224995316702,132.5958840121933,132.22311598780672,132.457224279008,132.01294884094645,590]
["2019-03-13T05:59:00.000000000","132.27000000",132.33,132.25,132.32,"62.40636000",132.40099999999998,132.4894,132.76295,42.570597570454424,21.014267990073943,18.49669148056201,30.421355406586557,0.0914377138200341,132.53666565656567,-0.061554093416532396,-0.054094755834580815,-0.007459337581951581,132.5874296113853,132.21457038861467,132.4420819360494,131.99780649798785,590]
["2019-03-13T06:00:00.000000000","132.32000000",132.33,132.23,132.26,"83.15525000",132.387,132.4814,132.76085,38.515591587641644,18.610421836227832,19.491832092638106,31.673316901175102,0.0920493056900333,132.53507800865802,-0.06333703410885505,-0.055943211489435665,-0.007393822619419385,132.5716185256178,132.2023814743822,132.42803432809038,131.98375889002884,590]
["2019-03-13T06:01:00.000000000","132.26000000",132.26,132.1,132.1,"157.91231000",132.36499999999998,132.46980000000002,132.7576,30.24272398085775,15.384615384614833,18.33643507030553,33.86472165324992,0.09690292671217367,132.53349036075036,-0.07677566816573744,-0.06010970282469602,-0.016665965341041422,132.57461870145883,132.15538129854113,132.41531013104435,131.9710346929828,590]
["2019-03-13T06:02:00.000000000","132.11000000",132.11,132.01,132.02,"325.46412000",132.3395,132.4566,132.7543,27.107531815271027,4.540598290599475,12.845211837147376,36.35951651813865,0.09712414623273431,132.53190271284274,-0.09281134250468881,-0.06665003076069459,-0.02616131174399422,132.58383378808773,132.09516621191224,132.40410696164494,131.9598315235834,590]
["2019-03-13T06:03:00.000000000","132.01000000",132.03,131.85,131.89,"710.97758000",132.308,132.4402,132.75015000000002,22.944904233578267,2.81084656084748,7.578686745353927,39.22598653654311,0.10304385007325392,132.53031506493508,-0.11468759627445024,-0.07625754386344571,-0.03843005241100453,132.60737267744622,132.00862732255376,132.3945807988324,131.95030536077087,590]
["2019-03-13T06:04:00.000000000","131.89000000",131.91,131.41,131.83,"1473.47761000",132.27450000000002,132.42340000000002,132.7462,21.31780984674149,16.144179894181175,7.831874915209375,42.59660635319262,0.13139786078230783,132.52872741702743,-0.13530645496842908,-0.0880673260844424,-0.04723912888398668,132.62586732916043,131.9231326708396,132.38683721192913,131.9425617738676,590]
["2019-03-13T06:05:00.000000000","131.80000000",131.99,131.78,131.94,"333.21539000",132.2475,132.4098,132.74265000000003,30.98101468695767,32.9414846246531,17.29883702656058,44.70988274216717,0.13701229929785796,132.52713976911977,-0.14114394876037295,-0.09868265061962851,-0.04246129814074444,132.614208330968,131.880791669032,132.38092511444222,131.93664967638068,590]
["2019-03-13T06:06:00.000000000","131.96000000",132.12,131.96,132.07,"123.59565000",132.231,132.4002,132.73985000000002,40.31087810427192,52.60726072607326,33.897641748302505,45.222678191128296,0.14008284934801152,132.52555212121214,-0.13373863536364183,-0.10569384756843118,-0.02804478779521065,132.5984724479486,131.86352755205138,132.37683354255705,131.9325581044955,590]
["2019-03-13T06:07:00.000000000","132.06000000",132.17,132.03,132.17,"356.19187000",132.219,132.3922,132.73785,46.32186106613959,65.94059405940543,50.49644647004393,45.19386246110721,0.14007693153743828,132.5239644733045,-0.11843545665834654,-0.10824216938641426,-0.010193287271932278,132.577881596075,131.860118403925,132.3744916871517,131.93021624909017,590]
["2019-03-13T06:08:00.000000000","132.14000000",132.29,132.12,132.23,"167.05251000",132.212,132.3852,132.73595,49.60134272880435,77.2207747090484,65.25620983150903,44.056301341831755,0.14221429357047755,132.52237682539683,-0.10030977013244069,-0.10665568953561955,0.006345919403178857,132.56422719940593,131.85977280059404,132.3737721247712,131.92949668670965,590]
["2019-03-13T06:09:00.000000000","132.23000000",132.27,132.05,132.14,"238.30328000",132.1965,132.377,132.7337,45.14579589521039,81.05263157894501,74.73800011579961,43.3192785586485,0.14777041545830058,132.52078917748918,-0.09214508957646217,-0.10375356954378807,0.011608479967325905,132.53237348808943,131.86062651191054,132.3744969338753,131.93022149581375,590]
["2019-03-13T06:10:00.000000000","132.16000000",132.26,132.1,132.16,"159.51558000",132.184,132.3692,132.731,46.300185832079634,80.70175438596287,79.65838689131876,42.63490025997834,0.14864395721127885,132.51920152958155,-0.08310273199469975,-0.09962340203397041,0.016520670039270657,132.50545917314858,131.86254082685141,132.376446178871,131.93217074080945,590]
["2019-03-13T06:11:00.000000000","132.15000000",132.2,132.11,132.16,"55.24719000",132.17450000000002,132.3614,132.7283,46.300185832079634,78.81154499150955,80.18864365213915,41.9994061254989,0.14445510312475707,132.5176138816739,-0.07507122412297917,-0.09471296645177217,0.019641742328792997,132.4868763755494,131.86212362445065,132.37936811571245,131.9350926776509,590]
["2019-03-13T06:12:00.000000000","132.15000000",132.21,132.14,132.15,"81.76483000",132.1615,132.3536,132.72565,45.74197672994169,80.00910410668949,79.84080116138732,41.30279148125488,0.1391368814729902,132.51602623376624,-0.06872094047281507,-0.08951456125598076,0.020793620783165684,132.45463989834442,131.86836010165555,132.38299042504477,131.93871498698323,590]
["2019-03-13T06:13:00.000000000","132.19000000",132.22,132.1,132.1,"164.44489000",132.148,132.346,132.72269999999997,42.953497587108316,78.69331463300524,79.17132124373477,40.877728133998325,0.13776996136777692,132.51443858585858,-0.06695110638256097,-0.0850018702812968,0.018050763898735833,132.42596402645196,131.87003597354803,132.3870318042355,131.94275636617397,590]
["2019-03-13T06:14:00.000000000","132.10000000",132.17,132.07,132.11,"162.98347000",132.1375,132.3388,132.71949999999998,43.69281505319162,78.32674571805022,79.009721485915,40.64785573707758,0.13507210698436384,132.51285093795096,-0.06400378786304373,-0.08080225379764619,0.016798465934602463,132.4043239119745,131.87067608802548,132.39121332964783,131.9469378915863,590]
["2019-03-13T06:15:00.000000000","132.11000000",132.14,132.04,132.13,"91.43296000",132.1325,132.33180000000002,132.71645,45.22187251113047,78.78787878787917,78.60264637964487,40.59923869319111,0.13256695648548028,132.5112632900433,-0.05936980568546346,-0.07651576417520964,0.017145958489746177,132.39592930740787,131.86907069259212,132.39526911062708,131.95099367256555,590]
["2019-03-13T06:16:00.000000000","132.09000000",132.28,132.08,132.27,"226.36849000",132.13,132.3276,132.71445,54.53009508257304,86.36363636363795,81.15942028985579,38.98589632219615,0.13738360245080236,132.50967564213565,-0.04389452271803407,-0.06999151588377453,0.026096993165740462,132.38713809519672,131.87286190480327,132.39895587184847,131.95468043378693,590]
["2019-03-13T06:17:00.000000000","132.28000000",132.41,132.24,132.37,"117.68041000",132.13400000000001,132.325,132.71285,59.786492350535404,91.84848484848591,85.66666666666767,36.344854174088496,0.13971334513288702,132.508087994228,-0.02329258281227453,-0.06065172926947453,0.037359146457199996,132.40317652201,131.86482347799003,132.40206120040855,131.95778576234702,590]
["2019-03-13T06:18:00.000000000","132.37000000",132.4,132.23,132.29,"202.12370000",132.1355,132.3192,132.7107,54.37136084131414,91.55988455988523,89.92400192400304,33.97020092542174,0.14187667762339626,132.50650034632037,-0.013267785646092989,-0.05117494054479822,0.037907154898705234,132.40778477739565,131.86321522260437,132.4044102661867,131.96013482812515,590]
["2019-03-13T06:19:00.000000000","132.29000000",132.3,132.11,132.17,"132.95367000",132.128,132.3112,132.7081,47.431528249384336,74.53968253968141,85.98268398268418,32.63397481697316,0.1453140577931535,132.5049126984127,-0.01483504956837578,-0.04390696234951374,0.029071912781137958,132.3875072253356,131.86849277466436,132.40587086626775,131.9615954282062,590]
["2019-03-13T06:20:00.000000000","132.16000000",132.2,132.09,132.19,"53.01822000",132.12449999999998,132.303,132.70585,48.60886429213035,56.57477025897925,74.2247791195153,31.52655464494592,0.14279162509364146,132.50332505050505,-0.014298460908378274,-0.03798526206128665,0.023686801152908374,132.37862398549012,131.87037601450984,132.40635666375192,131.96208122569038,590]
["2019-03-13T06:21:00.000000000","132.20000000",132.3,132.14,132.22,"100.13652000",132.1305,132.2974,132.70374999999999,50.40320393655173,45.80685949106919,58.97377076324329,29.610898904767794,0.14402079472981172,132.50173740259743,-0.01132194887097171,-0.03265259942322366,0.021330650552251952,132.3876750376716,131.8733249623284,132.40582850201173,131.9615530639502,590]
["2019-03-13T06:22:00.000000000","132.22000000",132.27,132.15,132.27,"109.22943000",132.143,132.293,132.7018,53.328067763550855,50.97202465623686,51.1178848020951,27.83207571745954,0.14230502367768263,132.50014975468977,-0.0048722947234978164,-0.027096538483278493,0.022224243759780677,132.40177403270303,131.88422596729697,132.4042936943259,131.96001825626436,590]
["2019-03-13T06:23:00.000000000","132.27000000",132.34,132.24,132.24,"136.23682000",132.1605,132.2878,132.7004,51.37056534061496,54.954954954958076,50.57794636742138,26.10074640635277,0.13928323627213346,132.49856210678212,-0.0021567845541312636,-0.02210858769744905,0.019951803143317785,132.39463457668907,131.92636542331095,132.4018032313386,131.95752779327705,590]
["2019-03-13T06:24:00.000000000","132.29000000",132.34,132.2,132.25,"79.64066000",132.18149999999997,132.2826,132.69934999999998,52.00301195739244,57.65765765766085,54.52821242295193,24.323929810413123,0.13933443368126786,132.49697445887446,0.0007930514424288049,-0.01752825986947348,0.018321311311902285,132.36263806889042,132.00036193110952,132.3984469251322,131.95417148707065,590]
["2019-03-13T06:25:00.000000000","132.21000000",132.26,132.2,132.24,"74.39723000",132.19650000000001,132.2776,132.69844999999998,51.28472600015314,54.954954954958076,55.855855855859,22.67402868561203,0.13366768841832027,132.49538681096683,0.0022974180899666408,-0.013563124277585456,0.015860542367552098,132.341175498967,132.05182450103302,132.3943466207761,131.95007118271457,590]
["2019-03-13T06:26:00.000000000","132.23000000",132.32,132.2,132.27,"96.87348000",132.2065,132.2736,132.6965,53.36576249284979,57.65765765766085,56.75675675675992,21.50822545004044,0.13269142495986916,132.49379916305918,0.005843033918210949,-0.009681892638426176,0.015524926556637125,132.34218714014725,132.07081285985277,132.38964774657475,131.9453723085132,590]
["2019-03-13T06:27:00.000000000","132.30000000",132.31,132.21,132.22,"67.06069000",132.209,132.269,132.6942,49.56538722756861,54.954954954958076,55.855855855859,20.42569387415254,0.13035632317702095,132.49221151515152,0.004565746787420721,-0.006832364753256797,0.011398111540677519,132.34374420210656,132.07425579789344,132.3845096267306,131.94023418866905,590]
["2019-03-13T06:28:00.000000000","132.22000000",132.23,132.05,132.16,"157.65721000",132.2055,132.2626,132.69135,45.388299423319154,47.747747747749834,53.453453453456255,19.941131024703637,0.13390230009294649,132.49062386724387,-0.0012733328368597086,-0.005720558369977379,0.004447225533117671,132.34151102896948,132.06948897103052,132.37909512242382,131.93481968436228,590]
["2019-03-13T06:29:00.000000000","132.14000000",132.19,132.09,132.09,"77.06927000",132.203,132.25459999999998,132.6874,41.04258412386323,30.73073073073085,44.47781114447958,19.49117980735823,0.1314807072291642,132.48903621933624,-0.011417644988767961,-0.006859975693735496,-0.004557669295032465,132.34542190843175,132.06057809156826,132.37356027473047,131.92928483666893,590]
["2019-03-13T06:30:00.000000000","132.08000000",132.08,131.95,132.0,"303.65858000",132.195,132.2438,132.6831,36.23844020816566,18.137702920312076,32.20539379959758,20.061656649815404,0.1320892281413678,132.4874485714286,-0.026414839466895046,-0.010770948448367406,-0.015643891018527638,132.36203293088892,132.02796706911107,132.36804467288272,131.92376923482118,590]
["2019-03-13T06:31:00.000000000","132.00000000",132.0,131.98,132.0,"16.01025000",132.18699999999998,132.233,132.6788,36.23844020816566,11.030595813205396,19.966343154749442,20.591385146382777,0.12408285470269939,132.48586092352093,-0.03786375434899014,-0.016189509628491954,-0.021674244720498188,132.37409355948654,131.99990644051343,132.36266324832943,131.9183878102679,590]
["2019-03-13T06:32:00.000000000","131.99000000",132.06,131.98,132.04,"42.90202000",132.1815,132.2232,132.67510000000001,39.866580416710484,15.019199801809968,14.729166178442481,20.411644614455376,0.12093407936679318,132.48427327561328,-0.04321132293927121,-0.021593872290647805,-0.02161745064862341,132.37880940170544,131.98419059829456,132.3575000932084,131.91322465514685,590]
["2019-03-13T06:33:00.000000000","132.05000000",132.12,132.03,132.12,"99.76177000",132.1825,132.21519999999998,132.67165,46.43176775441188,25.925925925927448,17.325240513647604,19.62409864610665,0.11872450226916532,132.48268562770565,-0.040526810319789774,-0.0253804598964762,-0.015146350423313575,132.3783443259361,131.9866556740639,132.35260472757562,131.90832928951409,590]
["2019-03-13T06:34:00.000000000","132.12000000",132.13,132.03,132.12,"106.96003000",132.18300000000002,132.20759999999999,132.668,46.43176775441188,36.75213675213838,25.89908749329193,18.790951272614347,0.11738703782136739,132.481097979798,-0.03796171569973694,-0.02789671105712835,-0.010065004642608594,132.37815122341755,131.9878487765825,132.34799101129497,131.90371557323343,590]
["2019-03-13T06:35:00.000000000","132.11000000",132.12,132.08,132.09,"47.48228000",132.18099999999998,132.19979999999998,132.66385,44.32701844019774,41.025641025643466,34.56790123456977,18.017314425800066,0.1118593922626977,132.47951033189034,-0.03791257643104018,-0.029899884131910713,-0.008012692299129466,132.37908079160118,131.98291920839878,132.3436386417031,131.89936320364157,590]
["2019-03-13T06:36:00.000000000","132.08000000",132.11,132.0,132.05,"85.04383000",132.17000000000002,132.1928,132.65990000000002,41.61812987862903,35.04273504273829,37.60683760684004,18.00830070803588,0.11172657852964883,132.47792268398268,-0.04063290804182884,-0.03204648891389434,-0.008586419127934501,132.3714944167995,131.96850558320054,132.3394969303714,131.89522149230987,590]
["2019-03-13T06:37:00.000000000","132.09000000",132.1,132.02,132.07,"79.30769000",132.155,132.18599999999998,132.6558,43.47805062347745,30.769230769233207,35.612535612538316,17.999930827254847,0.10946039434895849,132.47633503607506,-0.04070572730336153,-0.03377833659178778,-0.00692739071157375,132.3385755975106,131.9714244024894,132.33549034507476,131.89121490701322,590]
["2019-03-13T06:38:00.000000000","132.09000000",132.23,132.06,132.2,"456.67261000",132.1505,132.1826,132.65259999999998,53.7843652878136,41.32594132594268,35.712635712638054,16.859282415551142,0.11378465189546055,132.4747473881674,-0.029928526128742305,-0.033008374499178685,0.003079848370436379,132.32479572571174,131.97620427428825,132.3315251648135,131.88724972675197,590]
["2019-03-13T06:39:00.000000000","132.20000000",132.28,132.16,132.22,"152.21038000",132.15300000000002,132.178,132.64925,55.1396188335429,57.103257103257455,43.06614306614444,16.257873762410863,0.11422860533149941,132.47315974025975,-0.019548342574495337,-0.030316368114242015,0.010768025539746678,132.32975972392316,131.97624027607688,132.32749654474375,131.8832211066822,590]
["2019-03-13T06:40:00.000000000","132.21000000",132.23,132.03,132.16,"145.40602000",132.1515,132.173,132.6455,50.36773372432653,66.29129129129164,54.90682990683059,15.69286770177921,0.12035513352210578,132.4715720923521,-0.01597927178329428,-0.02744894884805247,0.01146967706475819,132.3274857948852,131.9755142051148,132.3232953292735,131.87901989121195,590]
["2019-03-13T06:41:00.000000000","132.16000000",132.23,132.14,132.14,"26.22085000",132.14749999999998,132.1688,132.64125,48.85014020816252,62.96068796068764,62.118412118412245,15.168219216906964,0.11818690969909847,132.46998444444446,-0.014596332880984164,-0.02487842565463881,0.010282092773654647,132.32069064640268,131.97430935359728,132.31881407625175,131.87453863819022,590]
["2019-03-13T06:42:00.000000000","132.14000000",132.23,132.11,132.18,"66.60505000",132.14299999999997,132.1642,132.6372,51.96727078263978,61.86868686868687,63.70688870688872,14.941496264828707,0.11831641614916115,132.4683967965368,-0.010155610574258844,-0.02193386263856282,0.011778252064303975,132.3076936550125,131.97830634498743,132.3139519411686,131.86967650310706,590]
["2019-03-13T06:43:00.000000000","132.17000000",132.18,131.99,132.06,"393.34308000",132.13400000000001,132.158,132.6327,43.41870346147556,53.535353535354496,59.45490945490966,15.650658682040412,0.12343667213850662,132.46680914862915,-0.016133328304619,-0.02077375577177406,0.00464042746715506,132.29616041440931,131.97183958559071,132.30861828642648,131.86434284836494,590]
["2019-03-13T06:44:00.000000000","132.08000000",132.13,132.04,132.08,"83.19900000",132.12550000000002,132.1532,132.62775,45.041382621010165,45.45454545454948,53.619528619530286,16.30916664087985,0.12104833841432783,132.4652215007215,-0.019037428198146245,-0.020426490257048496,0.001389062058902251,132.28009301407698,131.97090698592305,132.30273509179403,131.8584596537325,590]
["2019-03-13T06:45:00.000000000","132.07000000",132.11,132.07,132.09,"39.89996000",132.118,132.1504,132.62304999999998,45.87716836947071,34.44444444444857,44.47811447811751,16.92063831694505,0.11525917138473445,132.46363385281387,-0.02029804859108708,-0.020400801923856217,0.00010275333276913573,132.26395889832898,131.972041101671,132.29623841474339,131.85196297668185,590]
["2019-03-13T06:46:00.000000000","132.09000000",132.1,132.05,132.05,"55.94304000",132.107,132.145,132.61785,43.05655770560579,30.229885057474878,36.709624985490976,17.647039036884845,0.11059780200010934,132.46204620490622,-0.02424528053893482,-0.02116969764687194,-0.003075582892062882,132.23785870242907,131.97614129757093,132.28907925747484,131.8448038194133,590]
["2019-03-13T06:47:00.000000000","132.09000000",132.1,132.05,132.06,"68.33043000",132.099,132.1404,132.6129,43.983782446212814,27.16475095785535,30.61302681992626,18.321553991114655,0.10626938757152887,132.46045855699856,-0.026263820890790157,-0.022188522295655586,-0.004075298595134572,132.22047427711834,131.97752572288164,132.2812242266915,131.83694878862997,590]
["2019-03-13T06:48:00.000000000","132.07000000",132.07,132.02,132.04,"58.82984000",132.093,132.136,132.60775,42.49346721049734,20.689655172411886,26.0280970625807,19.202558096854847,0.10225014560213273,132.45887090909093,-0.029141437167709228,-0.023579105270066316,-0.005562331897642912,132.2136813987383,131.9723186012617,132.27265632208514,131.8283808840236,590]
["2019-03-13T06:49:00.000000000","132.04000000",132.1,132.0,132.04,"161.75012000",132.0905,132.1304,132.60285,42.49346721049735,19.54022988505331,22.464878671773516,19.553744341604997,0.1020894209162657,132.45728326118328,-0.03106388368479429,-0.025076060953011913,-0.005987822731782378,132.21337798827062,131.96762201172936,132.26337607322478,131.81910063516324,590]
["2019-03-13T06:50:00.000000000","132.02000000",132.07,132.0,132.01,"56.96190000",132.091,132.12539999999998,132.59815,40.128119453639634,13.793103448270235,18.00766283524514,19.87984585458728,0.09979731942224623,132.45569561327562,-0.0346092319965976,-0.02698269516172905,-0.007626536834868549,132.21247427711842,131.9695257228816,132.25340308644465,131.8091276483831,590]
["2019-03-13T06:51:00.000000000","132.03000000",132.11,132.03,132.1,"57.23752000",132.096,132.12539999999998,132.59415,49.254103397607054,20.689655172408617,18.00766283524405,19.54604756597151,0.09981179660637313,132.45410796536797,-0.02981303216120068,-0.027548762561623377,-0.0022642695995773038,132.2100876855819,131.9819123144181,132.24277789446086,131.79850245639932,590]
["2019-03-13T06:52:00.000000000","132.11000000",132.12,132.07,132.1,"40.41737000",132.099,132.127,132.5899,49.254103397607054,27.586206896546994,20.68965517240861,19.080022185377285,0.09625381113449014,132.45252031746034,-0.02571557608320063,-0.027182125265938828,0.0014665491827381971,132.21015754585915,131.98784245414083,132.23156385406025,131.78728841599872,590]
["2019-03-13T06:53:00.000000000","132.08000000",132.12,132.05,132.11,"156.48223000",132.0985,132.13139999999999,132.58610000000002,50.231648742320445,41.95402298850502,30.076628352486875,18.891109833798264,0.0943785389105975,132.45093266955269,-0.021414542676382098,-0.026028608748027482,0.004614066071645384,132.20936478251198,131.98763521748802,132.2198487389846,131.77557330092307,590]
["2019-03-13T06:54:00.000000000","132.11000000",132.12,132.01,132.01,"127.73956000",132.093,132.135,132.5815,41.601312809080035,32.08812260536231,33.876117496804774,19.18091767647438,0.0954943575598415,132.44934502164503,-0.025777954763043454,-0.025978477951030678,0.00020052318798722407,132.2098075340097,131.97619246599027,132.20774564441396,131.76347020635242,590]
["2019-03-13T06:55:00.000000000","132.05000000",132.09,132.0,132.0,"325.85711000",132.08849999999998,132.1362,132.57625,40.84555993909011,20.833333333331854,31.625159642399723,19.56314211283928,0.0951019034484245,132.44775737373737,-0.029700537397758353,-0.026722889840376213,-0.0029776475573821404,132.21215678307894,131.96484321692103,132.19539286201544,131.7511174239539,590]
["2019-03-13T06:56:00.000000000","132.02000000",132.02,131.99,132.01,"111.36673000",132.0865,132.135,132.57105,41.98064997625894,7.675438596484628,20.198964845059596,20.034795820880177,0.09045176748782281,132.44616972582975,-0.03163759744035133,-0.027705831360371237,-0.003931766079980092,132.21382242536743,131.95917757463258,132.18295249268758,131.73867705462604,590]
["2019-03-13T06:57:00.000000000","132.01000000",132.01,131.98,131.98,"35.75648000",132.082,132.1312,132.5653,39.53002959242943,4.897660818709152,11.135477582841874,20.592945314053644,0.08613378409583555,132.4445820779221,-0.03518785704707739,-0.029202236497712468,-0.005985620549364919,132.21744002363204,131.94655997636795,132.17060771823182,131.72633228017028,590]
["2019-03-13T06:58:00.000000000","131.99000000",131.99,131.88,131.92,"61.99134000",132.068,132.125,132.55904999999998,35.11499443592259,9.064327485375655,7.212475633523142,22.12679442498287,0.08783851380327685,132.44299443001444,-0.042354723040403996,-0.031832733806250776,-0.01052198923415322,132.20950618361564,131.92649381638438,132.15855882518323,131.7142833871217,590]
["2019-03-13T06:59:00.000000000","131.91000000",131.96,131.85,131.9,"109.55475000",132.052,132.12019999999998,132.55245000000002,33.761392980998586,11.728395061728252,8.563461121937683,23.79876471382184,0.08942147710304377,132.44140678210678,-0.049082555678580775,-0.035282698180716776,-0.013799857497863999,132.19350618361568,131.9104938163843,132.14701823265315,131.70274279459161,590]
["2019-03-13T07:00:00.000000000","131.88000000",131.91,131.82,131.88,"106.39542000",132.03799999999998,132.1146,132.5459,32.41572288058719,18.395061728394918,13.062594758499605,25.586892299620608,0.0894628001671123,132.43981913419915,-0.05538974585743972,-0.03930410771606137,-0.016085638141378353,132.1890761397491,131.88692386025087,132.136204892473,131.69192945441145,590]
["2019-03-13T07:01:00.000000000","131.85000000",131.87,131.76,131.8,"105.31664000",132.02100000000002,132.10739999999998,132.53845,27.66561708830812,16.543209876546136,15.555555555556433,27.66898231438297,0.0916440287266046,132.4382314862915,-0.06608182083112979,-0.044659650339075055,-0.021422170492054735,132.19682946283692,131.8451705371631,132.1263384831965,131.68206304513495,590]
["2019-03-13T07:02:00.000000000","131.79000000",131.79,131.69,131.75,"198.56791000",131.99949999999998,132.0994,132.5303,25.181907071410976,15.021533161069904,16.653268255336986,30.011694298100917,0.0929551695318481,132.43664383838384,-0.07769433745346532,-0.051266587761953114,-0.02642774969151221,132.19622061407367,131.8027793859263,132.11763380038644,131.6733583623249,590]
["2019-03-13T07:03:00.000000000","131.77000000",131.83,131.73,131.78,"38.90760000",131.9855,132.093,132.52255,29.284077254432063,15.331610680449904,15.63211790602198,31.358585822950158,0.09345837170814629,132.4350561904762,-0.08351389506407259,-0.05771604922237701,-0.025797845841695574,132.20187698584078,131.76912301415922,132.11029565849373,131.6660202204322,590]
["2019-03-13T07:04:00.000000000","131.79000000",131.8,131.73,131.74,"103.55472000",131.9685,132.0856,132.5156,27.146853654336674,15.503875968993327,15.285673270171044,32.60927081031016,0.09178277372899453,132.43346854256856,-0.09031253541354545,-0.0642353464606107,-0.026077188952934746,132.20499735728242,131.7320026427176,132.10451448196196,131.66023904390042,590]
["2019-03-13T07:05:00.000000000","131.73000000",131.83,131.72,131.83,"152.47040000",131.95549999999997,132.0796,132.5091,38.0943735160142,21.7054263565911,17.513637668678108,33.14162207995166,0.09308400417692447,132.4318808946609,-0.08743041562564713,-0.06887436029361799,-0.018556055332029142,132.1924367004108,131.71856329958914,132.1004626024007,131.65618716433917,590]
["2019-03-13T07:06:00.000000000","131.81000000",131.9,131.79,131.85,"128.56798000",131.94549999999998,132.07119999999998,132.50285,40.243322193381864,27.13178294573777,21.44702842377406,32.34131628155817,0.09429228959285942,132.43029324675325,-0.0825805449584891,-0.0716155972265922,-0.010964947731896893,132.1825210961108,131.70847890388916,132.09829112730677,131.65401568924523,590]
["2019-03-13T07:07:00.000000000","131.88000000",132.0,131.86,131.88,"83.59618000",131.9365,132.0614,132.49644999999998,43.4162735105511,37.98449612403112,28.94056847545333,30.152074418730418,0.09827141176479844,132.4287055988456,-0.07544653751315877,-0.07238178528390553,-0.0030647522292532453,132.16907471917986,131.70392528082013,132.09812713548786,131.65385169742632,590]
["2019-03-13T07:08:00.000000000","131.89000000",131.92,131.78,131.86,"76.81903000",131.9275,132.0528,132.4899,41.82195630736809,41.29844961240335,35.47157622739075,28.997952983547044,0.101252025210169,132.42711795093797,-0.0705928674347831,-0.07202400171408105,0.0014311342792979465,132.15727162575394,131.69772837424608,132.1000709097598,131.65579547169827,590]
["2019-03-13T07:09:00.000000000","131.89000000",131.89,131.77,131.83,"74.21042000",131.917,132.046,132.48325,39.48001788927728,43.03676297862512,40.7732362383532,28.028043665911472,0.1025911662665838,132.4255303030303,-0.06837881973879689,-0.07129496531902421,0.0029161455802273195,132.1444291098378,131.6895708901622,132.10419295149978,131.65991751343824,590]
["2019-03-13T07:10:00.000000000","131.83000000",131.88,131.75,131.77,"84.15505000",131.905,132.0376,132.4764,35.23080602569617,36.641414141417705,40.32554224414872,27.335562130710077,0.10454894010468462,132.42394265512266,-0.07065124596283567,-0.0711662214477865,0.0005149754849508303,132.13681889483308,131.67318110516692,132.11053063234974,131.6662551942882,590]
["2019-03-13T07:11:00.000000000","131.80000000",131.87,131.77,131.8,"90.66055000",131.89000000000001,132.0292,132.46955,38.77883626787792,34.3027044639986,37.99362719468048,26.69254356230878,0.10422401581149246,132.422355007215,-0.06923333208183635,-0.07077964357459647,0.001546311492760119,132.1078072542448,131.67219274575524,132.11908450882416,131.67480907076262,590]
["2019-03-13T07:12:00.000000000","131.80000000",131.87,131.8,131.84,"31.08284000",131.877,132.0206,132.46275,43.24320543863993,36.290322580648514,35.744813728688264,26.095454891650437,0.10177944325352822,132.42076735930738,-0.06414256386071315,-0.06945222763181981,0.005309663771106657,132.07307141556498,131.68092858443504,132.12981452623313,131.6855390881716,590]
["2019-03-13T07:13:00.000000000","131.83000000",131.87,131.8,131.86,"224.29003000",131.8645,132.013,132.4558,45.387598920594094,46.236559139788405,38.94319539481184,25.541015411753403,0.09950948302113287,132.41917971139972,-0.05782765925604849,-0.06712731395666555,0.009299654700617055,132.02887457224784,131.70012542775214,132.14263653188442,131.69836109382288,590]
["2019-03-13T07:14:00.000000000","131.85000000",131.87,131.81,131.85,"35.28880000",131.85649999999998,132.005,132.44889999999998,44.482633883396204,51.61290322580803,44.71326164874831,25.026178751849013,0.09668737709105212,132.41759206349207,-0.05301880055716879,-0.06430561127676619,0.011286810719597404,132.00673648026253,131.70626351973743,132.15741966535504,131.7131442272935,590]
["2019-03-13T07:15:00.000000000","131.85000000",131.87,131.78,131.8,"97.72863000",131.84650000000002,131.9962,132.44265,40.16992358700259,47.31182795699171,48.387096774196046,24.954381555060838,0.09620970729883435,132.41600441558444,-0.05263557735369773,-0.061971604492152506,0.009336027138454779,131.98321503209849,131.70978496790156,132.17398526270915,131.7297098246476,590]
["2019-03-13T07:16:00.000000000","131.80000000",131.87,131.79,131.82,"54.01231000",131.83700000000002,131.9872,132.43715,42.568505654308204,40.937019969278204,46.62058371735932,24.887712729471822,0.09505187106320422,132.41441676767678,-0.050140054019294666,-0.059605294397580943,0.009465240378286277,131.9515600279404,131.72243997205965,132.19210788062932,131.74783244256778,590]
["2019-03-13T07:17:00.000000000","131.82000000",131.87,131.79,131.87,"82.10659000",131.8315,131.9802,132.4314,48.16345041040147,41.589861751153336,43.27956989247442,24.825805962853448,0.09397673741583339,132.41282911976913,-0.04362487130410386,-0.05640920977888553,0.012784338474781665,131.92705626615617,131.73594373384384,132.21151891026608,131.76724347220454,590]
["2019-03-13T07:18:00.000000000","131.87000000",131.88,131.85,131.88,"63.73145000",131.8295,131.9746,132.4258,49.22876552381263,48.809523809523206,43.77880184331824,24.5187009760583,0.08940697045755965,132.41124147186147,-0.037225513093545715,-0.052572470441817565,0.01534695734827185,131.91904886934913,131.73995113065087,132.2319130215035,131.78763758344195,590]
["2019-03-13T07:19:00.000000000","131.87000000",131.88,131.81,131.87,"70.46690000",131.828,131.9702,132.4204,48.162811395567836,52.90476190476264,47.76804915514639,24.84799875626702,0.08802075828201918,132.40965382395385,-0.032585269332116695,-0.04857503021987739,0.015989760887760697,131.9136971411525,131.7423028588475,132.25295738459678,131.80868194653524,590]
["2019-03-13T07:20:00.000000000","131.87000000",132.12,131.85,132.09,"630.92634000",131.8385,131.972,132.41615,65.73906059409279,65.67824967824974,55.797511797511866,24.788569697086693,0.10101927554758998,132.4080661760462,-0.011028551065095371,-0.04106573438892099,0.03003718332382562,131.98024272468703,131.696757275313,132.27430329781916,131.83002785975762,590]
["2019-03-13T07:21:00.000000000","132.11000000",132.3,132.09,132.19,"181.08423000",131.858,131.9758,132.41225,70.6160993950095,73.29729729729715,63.96010296010318,26.08744496141202,0.10880361300847699,132.40647852813854,0.013963505139173549,-0.030059886483302087,0.044023391622475636,132.06532583052208,131.65067416947792,132.2955995521631,131.85132411410157,590]
["2019-03-13T07:22:00.000000000","132.18000000",132.25,132.15,132.25,"31.80501000",131.88299999999998,131.98,132.40865,73.09117052405533,87.60032760032622,75.52529152529104,27.29354342114268,0.10817478350787109,132.40489088023088,0.03817137247710889,-0.01641363469121989,0.05458500716832878,132.14545761562894,131.62054238437102,132.31650663055274,131.8722311924912,590]
["2019-03-13T07:23:00.000000000","132.21000000",132.27,132.18,132.26,"53.41030000",131.907,131.9828,132.4048,73.49193543584595,87.87878787878537,82.92547092546958,28.540368656036996,0.10687658468588053,132.40330323232325,0.05750036970795236,-0.0016308338113854414,0.0591312035193378,132.2117687648064,131.6022312351936,132.3367107036964,131.89243526563487,590]
["2019-03-13T07:24:00.000000000","132.23000000",132.34,132.23,132.32,"157.26237000",131.936,131.98680000000002,132.40075,75.818983586892,93.37586390217727,89.61832646042961,30.112785269824887,0.10709968577974718,132.4017155844156,0.0767752208750494,0.014050377125901526,0.06272484374914787,132.27959278223148,131.59240721776854,132.35593636748322,131.91166092942169,590]
["2019-03-13T07:25:00.000000000","132.34000000",132.37,132.25,132.32,"59.92391000",131.9605,131.9914,132.39759999999998,75.818983586892,93.58130817541814,91.61198665212692,31.736234632222324,0.10802113679547987,132.40012793650794,0.09100166870251769,0.02944063544122476,0.06156103326129293,132.33851984075116,131.58248015924883,132.37395717030518,131.92968173224364,590]
["2019-03-13T07:26:00.000000000","132.32000000",132.35,132.31,132.32,"108.91226000",131.984,131.9968,132.3941,75.81898358689199,93.18069184259899,93.37928797339812,33.243723325877085,0.10316248416723074,132.3985402886003,0.10111069000666362,0.04377464635431254,0.05733604365235108,132.38908764483935,131.57891235516067,132.39060318825142,131.94632775018988,590]
["2019-03-13T07:27:00.000000000","132.32000000",132.32,132.07,132.11,"212.59859000",131.99550000000002,131.9976,132.38965,54.79236311373321,79.6610169491519,88.80767232238968,31.36546847446755,0.11365087815528568,132.39695264069266,0.09112646806536873,0.05324501069652378,0.03788145736884495,132.40118337407577,131.58981662592427,132.40576519276408,131.96148975470254,590]
["2019-03-13T07:28:00.000000000","132.09000000",132.3,132.09,132.21,"127.25984000",132.013,131.99779999999998,132.3858,60.42120981782269,73.44632768361603,82.09601215845564,29.621374683872986,0.12053295828705157,132.395364992785,0.09024280166619292,0.060644568890457606,0.02959823277573531,132.4239549853712,131.6020450146288,132.41939528068343,131.9751198426219,590]
["2019-03-13T07:29:00.000000000","132.23000000",132.36,132.21,132.34,"198.95519000",132.0385,132.0002,132.38275000000002,66.29628495507963,74.5470485096443,75.8847977141374,28.534161780943165,0.122637746980834,132.39377734487735,0.09889243281594418,0.06829414167555492,0.030598291140389255,132.46390686407418,131.61309313592582,132.43150415894542,131.98722872088388,590]
["2019-03-13T07:30:00.000000000","132.32000000",132.37,132.27,132.28,"94.38499000",132.06400000000002,132.0026,132.37925,61.74098435326371,84.06390025326333,77.35242548217455,27.611251357089916,0.12102076505363116,132.3921896969697,0.09975590528009093,0.07458649439646213,0.0251694108836288,132.48306562732037,131.64493437267967,132.44215555679406,131.99788011873252,590]
["2019-03-13T07:31:00.000000000","132.32000000",132.34,132.28,132.28,"63.22022000",132.088,132.0054,132.3755,61.74098435326373,87.74630541871892,82.11908472720886,26.75426310636904,0.11666213897837195,132.39060204906207,0.09929559561203405,0.07952831463957652,0.01976728097245753,132.49873592489743,131.67726407510256,132.4514584466318,132.00718300857025,590]
["2019-03-13T07:32:00.000000000","132.28000000",132.31,132.21,132.27,"74.25003000",132.1095,132.00719999999998,132.37195,60.93172185410201,83.51806239737284,85.10942268978503,25.106463156350806,0.11547198619420211,132.3890144011544,0.09700565959735741,0.0830237836311327,0.013981875966224702,132.5109710450348,131.7080289549652,132.45955787168205,132.0152824336205,590]
["2019-03-13T07:33:00.000000000","132.26000000",132.29,132.15,132.23,"70.70237000",132.128,132.0106,132.36860000000001,57.6752308500971,79.71611721611663,83.6601616774028,23.693931322094407,0.11722398718032956,132.38742675324676,0.09091518939098364,0.08460206478310289,0.006313124607880749,132.5156390073268,131.74036099267317,132.46662519884697,132.02234976078543,590]
["2019-03-13T07:34:00.000000000","132.20000000",132.31,132.15,132.31,"68.61354000",132.151,132.0152,132.36535,62.04438298048642,78.406593406593,80.54692434002749,22.15455215324859,0.12027941666744862,132.3858391053391,0.09148914932171692,0.08597948169082571,0.00550966763089121,132.5242505860696,131.77774941393042,132.47284854564967,132.02857310758813,590]
["2019-03-13T07:35:00.000000000","132.32000000",132.36,132.27,132.28,"122.59331000",132.175,132.019,132.36235,59.561346901322544,74.35897435897358,77.4938949938944,20.96882631406169,0.11811660119120253,132.38425145743147,0.08850305924667623,0.08648419720199582,0.0020188620446804084,132.51514702703577,131.83485297296426,132.4784239887043,132.03414855064275,590]
["2019-03-13T07:36:00.000000000","132.25000000",132.28,132.14,132.17,"175.83342000",132.1925,132.0214,132.3591,51.43338302449725,61.111111111110056,71.29222629222555,20.387958777069894,0.1196797011061177,132.38266380952382,0.07638001933895566,0.0844633616293878,-0.008083342290432144,132.49128922336865,131.89371077663134,132.48354797285947,132.03927253479793,590]
["2019-03-13T07:37:00.000000000","132.18000000",132.29,132.12,132.21,"46.61738000",132.2095,132.02439999999999,132.35614999999999,53.89713593439772,50.0,61.82336182336121,20.023263927298594,0.12327400816996555,132.38107616161616,0.0692023667691899,0.08141116265734823,-0.012208795888158333,132.4690746520776,131.94992534792237,132.48841113361073,132.0441356955492,590]
["2019-03-13T07:38:00.000000000","132.23000000",132.25,132.18,132.21,"72.28191000",132.226,132.02779999999998,132.35305,53.89713593439772,42.22222222222327,51.11111111111111,19.684618709653815,0.11946872187211037,132.3794885137085,0.06279021883824498,0.07768697389352758,-0.014896755055282596,132.4371302915292,132.0148697084708,132.49319354877755,132.04891811071602,590]
["2019-03-13T07:39:00.000000000","132.20000000",132.31,132.2,132.31,"35.87298000",132.248,132.0332,132.3503,59.808680137986066,57.77777777777988,50.000000000001044,18.63781658403361,0.11879238459553203,132.37790086580088,0.06502810614205146,0.07515520034323236,-0.010127094201180908,132.3847625679825,132.11123743201748,132.49806127316518,132.05378583510364,590]
["2019-03-13T07:40:00.000000000","132.30000000",132.34,132.27,132.29,"73.45917000",132.25799999999998,132.0388,132.3474,58.20129350955866,66.66666666666667,55.5555555555566,17.322936111221654,0.11530721426727925,132.37631321789323,0.06444493401664886,0.07301314707791566,-0.008568213061266802,132.3748931135746,132.14110688642538,132.5031638997042,132.05888846164265,590]
["2019-03-13T07:41:00.000000000","132.32000000",132.33,132.27,132.31,"41.57905000",132.264,132.043,132.34435,59.377036553749804,77.30158730158601,67.24867724867751,16.10197567218198,0.11135669896247374,132.37472556998557,0.0648490591717632,0.07138032949668517,-0.00653127032492197,132.3786123902602,132.14938760973982,132.50863284162352,132.06435740356198,590]
["2019-03-13T07:42:00.000000000","132.30000000",132.3,132.25,132.29,"64.78051000",132.26600000000002,132.0468,132.3411,57.63124549588364,73.30158730158433,72.423280423279,15.211443074671001,0.10768836332229721,132.37313792207794,0.06283121923152635,0.06967050744365341,-0.006839288212127065,132.38096086291063,132.1510391370894,132.514580042537,132.07030460447547,590]
["2019-03-13T07:43:00.000000000","132.28000000",132.31,132.25,132.29,"34.60066000",132.26749999999998,132.0504,132.3377,57.63124549588363,71.52380952380595,74.04232804232542,14.250940023114769,0.10428205165641899,132.3715502741703,0.060534265213021854,0.0678432589975271,-0.007308993784505252,132.38289064087328,132.15210935912668,132.5210968859093,132.07682144784775,590]
["2019-03-13T07:44:00.000000000","132.29000000",132.3,132.26,132.3,"51.44467000",132.2665,132.0562,132.33435,58.34150442017307,70.33333333333,71.71957671957342,13.35904433238398,0.0996904765381048,132.36996262626263,0.05884252898525233,0.06604311299507215,-0.0072005840098198215,132.38039029809934,132.15260970190067,132.52825317575193,132.0839777376904,590]
["2019-03-13T07:45:00.000000000","132.29000000",132.31,132.23,132.26,"67.64131000",132.2635,132.0614,132.3309,54.412231343882986,67.11111111110681,69.65608465608092,12.94538063438873,0.09828401392824107,132.36837497835498,0.053655641297012835,0.06356561865546029,-0.009909977358447453,132.37472499719559,132.1522750028044,132.53609617516457,132.09182073710303,590]
["2019-03-13T07:46:00.000000000","132.26000000",132.28,132.24,132.27,"139.39264000",132.261,132.0666,132.3274,55.22413273786297,65.27777777777514,67.57407407407065,12.561264343393137,0.09412087007622327,132.36678733044735,0.049778100899686706,0.060808115104305574,-0.011030014204618868,132.36924047302722,132.15275952697277,132.54464979538764,132.1003743573261,590]
["2019-03-13T07:47:00.000000000","132.27000000",132.31,132.27,132.27,"60.50472000",132.26899999999998,132.0724,132.32405,55.224132737862966,61.11111111110848,64.4999999999968,11.711918202878834,0.09025509364220675,132.3651996825397,0.046172870093812435,0.057881066102206946,-0.011708196008394511,132.35216249155206,132.1858375084479,132.5539141043435,132.10963866628197,590]
["2019-03-13T07:48:00.000000000","132.30000000",132.37,132.27,132.29,"113.09098000",132.273,132.0798,132.3205,57.000440919256,64.33333333333167,63.57407407407177,11.70004471543833,0.09095115838204872,132.36361203463204,0.0444175141052483,0.05518835570281522,-0.010770841597566916,132.35201898506782,132.19398101493218,132.56386535479044,132.1195899167289,590]
["2019-03-13T07:49:00.000000000","132.30000000",132.3,132.24,132.29,"268.79198000",132.2705,132.0876,132.31695000000002,57.000440919256,66.16666666666333,63.87037037036782,11.200342456342213,0.08874036135475968,132.36202438672439,0.04253605269988725,0.05265789510222963,-0.01012184240234238,132.3438416662011,132.1971583337989,132.57445671117165,132.1301812731101,590]
["2019-03-13T07:50:00.000000000","132.28000000",132.36,132.26,132.3,"63.30235000",132.2715,132.096,132.31380000000001,57.967382239111856,69.33333333333091,66.61111111110864,11.530609416760463,0.08954462125799276,132.36043673881676,0.04137495270768454,0.05040130662332062,-0.009026353915636075,132.34587069316035,132.19712930683966,132.58561978397861,132.14134434591708,590]
["2019-03-13T07:51:00.000000000","132.30000000",132.33,132.24,132.28,"37.92642000",132.2715,132.10559999999998,132.31025,55.28948833457584,64.21052631578793,66.57017543859406,11.504672961247493,0.08957714831099352,132.3588490909091,0.03839830795357102,0.0480007068893707,-0.009602398935799679,132.34587069316035,132.19712930683966,132.59726697364533,132.1529915355838,590]
["2019-03-13T07:52:00.000000000","132.27000000",132.45,132.26,132.41,"211.30062000",132.2785,132.11880000000002,132.30745,66.2148071776085,69.54385964912399,67.6959064327476,12.78902869614715,0.0967502091459224,132.35726144300145,0.045998961688070494,0.04760035784911067,-0.0016013961610401722,132.37426533820303,132.18273466179699,132.60929450318582,132.16501906512428,590]
["2019-03-13T07:53:00.000000000","132.42000000",132.58,132.33,132.34,"350.73987000",132.28400000000002,132.13,132.30435,57.99677734411684,56.02005012531418,63.25814536340871,14.958391207608722,0.10769662277835652,132.3556737950938,0.04584563955199883,0.0472494141896883,-0.0014037746376894741,132.38062297863934,132.1873770213607,132.6215859047447,132.17731046668317,590]
["2019-03-13T07:54:00.000000000","132.39000000",132.51,132.31,132.45,"254.76893000",132.291,132.1442,132.30225000000002,65.28760042357885,59.42857142857164,61.664160401003265,16.654479557393735,0.11428972115133024,132.35408614718617,0.053977986715437964,0.048595128694838244,0.005382858020599721,132.4114823638593,132.1705176361407,132.6340156444331,132.18974020637157,590]
["2019-03-13T07:55:00.000000000","132.48000000",132.54,132.42,132.54,"167.50432000",132.304,132.1584,132.30100000000002,69.89234353478632,60.952380952378405,58.80033416875474,18.439044532932275,0.11469759821194983,132.3524984992785,0.06691383720857402,0.05225887039758541,0.014654966810988615,132.4659135571875,132.1420864428125,132.64645254166592,132.20217710360438,590]
["2019-03-13T07:56:00.000000000","132.55000000",132.6,132.49,132.53,"107.39841000",132.322,132.172,132.2998,68.80026701862738,77.50321750321503,65.96138996138835,20.48583862760482,0.11436205548252379,132.35091085137086,0.07548849115948997,0.056904794549966324,0.018583696609523644,132.4996063061974,132.1443936938026,132.6587626739574,132.21448723589586,590]
["2019-03-13T07:57:00.000000000","132.52000000",132.58,132.51,132.52,"28.05967000",132.3375,132.1848,132.29845,67.66171945368409,82.67696267696319,73.71085371085219,22.38643314408647,0.11119333723377363,132.3493232034632,0.08054853637850101,0.06163354291567326,0.018914993462827753,132.5270125325699,132.1479874674301,132.67081155434417,132.22653611628263,590]
["2019-03-13T07:58:00.000000000","132.54000000",132.54,132.38,132.46,"121.28030000",132.35,132.1968,132.2972,61.12559805343937,73.87387387387747,78.01801801801855,22.152676556771496,0.11467952743136099,132.34773555555557,0.07880870244602534,0.06506857482174368,0.013740127624281659,132.53718974331153,132.16281025668846,132.68246551272037,132.23819007465883,590]
["2019-03-13T07:59:00.000000000","132.41000000",132.51,132.38,132.48,"26.01360000",132.3585,132.2098,132.29615,62.42846320541565,69.06906906907109,75.20663520663724,21.93561686855045,0.11577384690054916,132.34614790764792,0.07814292141694068,0.06768344414078308,0.010459477276157605,132.5529505078446,132.16404949215539,132.6935923805853,132.24931694252376,590]
["2019-03-13T08:00:00.000000000","132.45000000",132.54,132.41,132.52,"102.41052000",132.37,132.2248,132.2952,64.95799082245487,68.86886886887055,70.60393727060637,22.01394997848172,0.11679000069336676,132.34456025974026,0.07992166367145614,0.0701310880469177,0.009790575624538445,132.57386269889565,132.16613730110436,132.70406174084513,132.2597863027836,590]
["2019-03-13T08:01:00.000000000","132.47000000",132.55,132.42,132.44,"66.87105000",132.37650000000002,132.23760000000001,132.29395,56.731420691117485,66.66666666666666,68.20153486820276,22.180659208760705,0.1177335720724137,132.3429726118326,0.07402271058114707,0.07090941255376358,0.003113298027383485,132.58058576628716,132.17241423371289,132.71374512914863,132.2694696910871,590]
["2019-03-13T08:02:00.000000000","132.43000000",132.53,132.43,132.52,"40.81345000",132.388,132.25119999999998,132.29305,61.92441123558699,70.37037037037241,68.63530196863654,22.335460636876906,0.11646688835295517,132.34138496392498,0.07493922641543804,0.07171537532609848,0.0032238510893395633,132.59715066340078,132.17884933659923,132.72251663420548,132.27824119614394,590]
["2019-03-13T08:03:00.000000000","132.50000000",132.5,132.42,132.46,"56.02648000",132.3965,132.26319999999998,132.29205,56.45209821591356,64.81481481481642,67.28395061728516,22.306553672085787,0.11529068204203143,132.33979731601733,0.07001696131223412,0.07137569252332561,-0.0013587312110914934,132.6028274097181,132.19017259028192,132.73025432481506,132.28597888675353,590]
["2019-03-13T08:04:00.000000000","132.42000000",132.6,132.4,132.52,"327.06479000",132.4075,132.2766,132.29125,60.23634957624873,72.22222222222528,69.13580246913803,23.24498134628753,0.12134134761045694,132.33820966810967,0.0701488965013084,0.07113033331892217,-0.0009814368176137706,132.61552644062945,132.19947355937055,132.73684282737207,132.29256738931053,590]
["2019-03-13T08:05:00.000000000","132.54000000",132.55,132.49,132.52,"63.06444000",132.4205,132.291,132.29039999999998,60.23634957624873,71.78649237473121,69.60784313725763,24.116378472332006,0.11695982278113874,132.33662202020201,0.06945284690300468,0.07079483603573868,-0.0013419891327339922,132.6224381093329,132.2185618906671,132.74217720037308,132.29790176231154,590]
["2019-03-13T08:06:00.000000000","132.54000000",132.65,132.5,132.57,"274.60790000",132.4355,132.306,132.28975,63.317152396756505,76.90631808279034,73.63834422658228,25.696466187458096,0.11931983543962923,132.3350343722944,0.0721046274524042,0.07105679431907179,0.0010478331333324126,132.63504698695024,132.23595301304974,132.7461680260868,132.30189258802525,590]
["2019-03-13T08:07:00.000000000","132.58000000",132.68,132.56,132.62,"98.22481000",132.45300000000003,132.321,132.2897,66.14217180843993,78.90832008479101,75.86704351410418,27.36048880561211,0.11936841862251318,132.33344672438673,0.07734913212843253,0.07231526188094395,0.005033870247488581,132.65280990966644,132.25319009033362,132.7487473978606,132.30447195979906,590]
["2019-03-13T08:08:00.000000000","132.63000000",132.7,132.59,132.67,"136.96121000",132.472,132.3368,132.2901,68.7351531064055,83.62645733969116,79.81369850242417,29.03494590105059,0.11869924586376118,132.33185907647908,0.08456520693582092,0.07476525089191935,0.009799956043901575,132.67835891064087,132.26564108935915,132.74987526253636,132.30559982447483,590]
["2019-03-13T08:09:00.000000000","132.66000000",132.69,132.62,132.62,"96.28494000",132.4885,132.3518,132.29004999999998,63.49811422048294,83.13626126126242,81.89034622858152,30.589798918243467,0.11522072830206347,132.33027142857145,0.08526651674861796,0.07686550406325908,0.00840101268535888,132.68661865132,132.29038134867997,132.74954541730003,132.3052699792385,590]
["2019-03-13T08:10:00.000000000","132.66000000",132.69,132.6,132.65,"95.04114000",132.506,132.363,132.29045,65.21083600065707,83.33333333333631,83.3653506447633,31.60778962900738,0.11341924770905919,132.3286837806638,0.08723744020025492,0.07893989129065825,0.008297548909596678,132.69609471323747,132.31590528676253,132.74779038737663,132.3035149493151,590]
["2019-03-13T08:11:00.000000000","132.65000000",132.67,132.6,132.6,"171.64276000",132.522,132.37120000000002,132.29059999999998,60.145501801816984,76.0416666666702,80.83708708708964,32.55306671757388,0.11031787287269731,132.32709613275614,0.08379884814442562,0.07991168266141171,0.0038871654830139046,132.68529115101808,132.3587088489819,132.74468444123528,132.30040900317374,590]
["2019-03-13T08:12:00.000000000","132.61000000",132.64,132.6,132.63,"99.75730000",132.533,132.3788,132.2908,62.05023170015703,77.08333333333593,78.81944444444748,33.430824014099905,0.10529516766750407,132.32550848484848,0.08254298430415474,0.08043794298996032,0.0021050413141944224,132.69425755796487,132.3717424420351,132.74034413426958,132.29606869620804,590]
["2019-03-13T08:13:00.000000000","132.63000000",132.69,132.6,132.65,"150.60059000",132.5485,132.3866,132.2913,63.30917719753922,76.73611111111363,76.62037037037327,34.678753572239195,0.10420265569125403,132.32392083694086,0.08221382620359918,0.08079311963268809,0.00142070657091109,132.6910868156625,132.4059131843375,132.7349259957771,132.29065055771557,590]
["2019-03-13T08:14:00.000000000","132.66000000",132.66,132.58,132.58,"60.57794000",132.555,132.3918,132.29145,56.27280085589618,73.81944444444848,75.87962962963267,35.350463325297405,0.10247389457044903,132.3223331890332,0.07543498351853373,0.07972149240985722,-0.0042865088913234956,132.6907203006214,132.41927969937862,132.7286212598703,132.28434582180876,590]
["2019-03-13T08:15:00.000000000","132.59000000",132.66,132.48,132.48,"583.25712000",132.552,132.395,132.29125,48.05577555152596,56.66666666666888,69.07407407407699,33.96005836025381,0.10801147352970315,132.32074554112555,0.06128705852572125,0.07603460563303002,-0.014747547107308773,132.6915134402155,132.4124865597845,132.72164785209046,132.27737241402892,590]
["2019-03-13T08:16:00.000000000","132.48000000",132.53,132.36,132.53,"461.97585000",132.552,132.3992,132.29095,51.842265662648295,45.55555555555619,58.680555555557845,32.070603841209106,0.11243922542043774,132.3191578932179,0.05349267787866552,0.07152622008215713,-0.018033542203491612,132.6915134402155,132.4124865597845,132.71424013989764,132.2699647018361,590]
["2019-03-13T08:17:00.000000000","132.46000000",132.54,132.45,132.48,"123.87586000",132.55,132.4066,132.29025,48.06874262325221,37.320261437905764,46.51416122004361,30.17947351339745,0.11083642360469242,132.31757024531026,0.04278776223918612,0.06577852851356293,-0.02299076627437681,132.69240786495405,132.40759213504597,132.70663719918315,132.2623617611216,590]
["2019-03-13T08:18:00.000000000","132.50000000",132.5,132.23,132.27,"351.37282000",132.5405,132.4078,132.2888,36.16289753867616,31.268251981643704,38.04802299170189,30.423125500422344,0.12220525049007228,132.3159825974026,0.017160973493275833,0.05605501750950551,-0.03889404401622968,132.72483393610725,132.35616606389277,132.69907051056208,132.25479507250054,590]
["2019-03-13T08:19:00.000000000","132.33000000",132.41,132.28,132.37,"201.76615000",132.535,132.4084,132.28735,43.35747744150162,24.530663329162508,31.039725582903994,30.649373774088318,0.1234763040264947,132.31439494949495,0.004864646430291941,0.0458169432936628,-0.04095229686337086,132.73233220720599,132.337667792794,132.69175206024366,132.24747662218212,590]
["2019-03-13T08:20:00.000000000","132.34000000",132.45,132.32,132.38,"294.78183000",132.528,132.4104,132.2862,44.03671262695873,23.404255319151897,26.401056876652703,30.2978840227461,0.12394228231031619,132.3128073015873,-0.004026944817695721,0.035848165671391104,-0.039875110489086825,132.73657612519364,132.31942387480635,132.68486377634068,132.24058833827914,590]
["2019-03-13T08:21:00.000000000","132.37000000",132.47,132.31,132.39,"259.15126000",132.5255,132.4126,132.28515,44.75021085186884,31.914893617022567,26.61660408844566,29.695650559660105,0.12651783357386479,132.31121965367967,-0.01014967933028288,0.026648596671056308,-0.036798276001339184,132.7393667809661,132.3116332190339,132.67854909184857,132.23427365378703,590]
["2019-03-13T08:22:00.000000000","132.39000000",132.46,132.29,132.44,"198.15686000",132.5215,132.416,132.28365,48.29948263210101,37.20320690718523,30.840785281119903,29.315134854721983,0.12962370260430414,132.30963200577202,-0.010842423699642723,0.019150392596916505,-0.029992816296559227,132.73859675262614,132.30440324737387,132.67290721108546,132.22863177302392,590]
["2019-03-13T08:23:00.000000000","132.38000000",132.51,132.34,132.42,"95.38056000",132.5195,132.4198,132.28215,46.99889111458569,40.33302497687296,36.48370850036026,28.256760500586626,0.13250772384685297,132.30804435786436,-0.01285705334856857,0.012748903407819489,-0.02560595675638806,132.73954317758296,132.29945682241703,132.6679903959316,132.22371495787007,590]
["2019-03-13T08:24:00.000000000","132.44000000",132.5,132.29,132.29,"118.80030000",132.50799999999998,132.4194,132.27949999999998,39.54492759184754,33.333333333333336,36.956521739130515,27.75487473616856,0.1380428864292212,132.3064567099567,-0.024659318135064723,0.005267259099242647,-0.029926577234307368,132.74971057072628,132.26628942927368,132.66380431388808,132.21952887582654,590]
["2019-03-13T08:25:00.000000000","132.36000000",132.46,132.31,132.35,"244.60032000",132.49949999999998,132.4208,132.27735,43.962380337481505,26.81159420289842,33.492650837701575,27.288837954923213,0.14032553739856368,132.30486906204908,-0.028838764128636285,-0.0015539455463331395,-0.027284818582303146,132.7506951432668,132.24830485673317,132.66031123266654,132.216035794605,590]
["2019-03-13T08:26:00.000000000","132.42000000",132.5,132.39,132.49,"151.70922000",132.49550000000002,132.4272,132.27665,52.65540719077487,31.884057971015835,30.676328502415867,26.26654362048219,0.14101657044152383,132.30328141414142,-0.020616520800217586,-0.005366460597110029,-0.015250060203107558,132.74461643864035,132.2463835613597,132.6574356313157,132.21316019325417,590]
["2019-03-13T08:27:00.000000000","132.47000000",132.51,132.4,132.46,"185.43102000",132.4875,132.43220000000002,132.27555,50.835552176744336,45.365689248401445,34.68711380743857,25.17201520854498,0.13880110112427108,132.30169376623377,-0.016332808553727318,-0.007559730188433487,-0.00877307836529383,132.7303065073281,132.24469349267193,132.65507164333638,132.21079620527485,590]
["2019-03-13T08:28:00.000000000","132.47000000",132.6,132.4,132.5,"292.78534000",132.47899999999998,132.43800000000002,132.27485000000001,53.16007301300304,57.60026963262822,44.950005617348495,23.769510323209726,0.1431724510439652,132.3001061183261,-0.009599611681920805,-0.007967706487130952,-0.0016319051947898539,132.70711400658632,132.25088599341365,132.6530916611233,132.20881622306177,590]
["2019-03-13T08:29:00.000000000","132.47000000",132.56,132.45,132.46,"176.53229000",132.47099999999998,132.441,132.2735,50.58444042676302,59.480410643204316,54.14878984141132,22.467184358255558,0.14080299025511153,132.2985184704185,-0.00740580089424725,-0.007855325368554211,0.0004495244743069615,132.6898058500152,132.25219414998475,132.6513554126856,132.20707997462407,590]
["2019-03-13T08:30:00.000000000","132.47000000",132.48,132.34,132.42,"140.37548000",132.4595,132.4436,132.2723,48.07595849496248,58.7680703959788,58.61625022393711,21.77808761674304,0.14074563380831687,132.29693082251083,-0.008793489868082816,-0.008042958268459932,-0.0007505315996228831,132.6631148324678,132.25588516753217,132.64971886283556,132.20544342477402,590]
["2019-03-13T08:31:00.000000000","132.43000000",132.48,132.31,132.38,"151.38756000",132.4485,132.445,132.2708,45.63864468456746,51.35135135135266,56.53327746351192,21.440873041646835,0.1428352313934362,132.29534317460318,-0.012971383054207308,-0.009028643225609409,-0.003942739828597899,132.6441808626333,132.25281913736669,132.64804237873963,132.2037669406781,590]
["2019-03-13T08:32:00.000000000","132.38000000",132.49,132.32,132.37,"244.57167000",132.4355,132.4466,132.26925,45.02410033017923,40.00563063063111,50.04168412598752,20.98436545167882,0.14477557200819188,132.29375552669555,-0.016894559960093147,-0.010601826572506157,-0.00629273338758699,132.61510790628736,132.25589209371262,132.64619771838042,132.20192228031888,590]
["2019-03-13T08:33:00.000000000","132.41000000",132.48,132.37,132.47,"130.25648000",132.4265,132.4502,132.26805000000002,51.98663432100852,42.243352223192424,44.53344473505873,20.560465546708517,0.14229160257903425,132.2921678787879,-0.011798535485098682,-0.010841168355024662,-0.0009573671300740199,132.5780618685585,132.2749381314415,132.6440735346166,132.19979809655507,590]
["2019-03-13T08:34:00.000000000","132.46000000",132.56,132.44,132.52,"182.60872000",132.42350000000002,132.4546,132.2673,55.051852999838644,53.46102150537926,45.23666811973427,19.14488857998171,0.1406993452519607,132.29058023088024,-0.0036828634834762397,-0.009409507380714978,0.005726643897238738,132.56481878856312,132.28218121143692,132.64157922362367,132.19730378556213,590]
["2019-03-13T08:35:00.000000000","132.51000000",132.55,132.38,132.48,"189.20338000",132.42350000000002,132.459,132.2666,52.18178044108938,64.51612903226003,53.40683425361056,18.442533112920177,0.14279224916253608,132.28899258297258,-0.0004733442402482524,-0.0076222747526216335,0.007148930512373381,132.56481878856312,132.28218121143692,132.63864707404852,132.19437163598698,590]
["2019-03-13T08:36:00.000000000","132.48000000",132.55,132.42,132.46,"235.01944000",132.42000000000002,132.4628,132.26615,50.75692461467817,63.440860215056716,60.47267025089866,17.7903458935059,0.1418785170794995,132.28740493506496,0.000451189004365915,-0.006007582001224124,0.006458771005590039,132.553865604249,132.28613439575102,132.63523278512673,132.1909573470652,590]
["2019-03-13T08:37:00.000000000","132.43000000",132.54,132.43,132.49,"151.10911000",132.4205,132.46720000000002,132.26575,52.83723083982385,60.21505376344371,62.724014336920156,17.18474347547836,0.13960148014524848,132.2858172871573,0.0035635590506331027,-0.004093353790852679,0.007656912841485781,132.55532952199334,132.28567047800667,132.6313145143499,132.18703907628836,590]
["2019-03-13T08:38:00.000000000","132.47000000",132.54,132.45,132.46,"93.81606000",132.43,132.47060000000002,132.26515,50.53798856146482,57.026325546908346,60.227413175136256,16.622398373024215,0.13605851727773097,132.28422963924965,0.003568252858372034,-0.0025610324610077363,0.006129285319379771,132.54661903790094,132.31338096209907,132.62689068665279,132.18261524859125,590]
["2019-03-13T08:39:00.000000000","132.46000000",132.46,132.31,132.36,"220.64202000",132.42950000000002,132.472,132.2642,43.71005250927919,44.493882091216726,53.91175380052292,17.645256400583637,0.13705433747217916,132.282641991342,-0.0044459414843629474,-0.0029380142656787785,-0.001507927218684169,132.54722425408954,132.3117757459105,132.6219768478932,132.17770140983166,590]
["2019-03-13T08:40:00.000000000","132.34000000",132.4,132.31,132.31,"170.60648000",132.426,132.4722,132.263,40.74583923828518,22.988505747129025,41.50290446175136,18.595053140460244,0.13369331336702375,132.28105434343436,-0.014662806664745176,-0.005282972745492058,-0.009379833919253119,132.55318490476836,132.29881509523162,132.6166018769998,132.17232643893826,590]
["2019-03-13T08:41:00.000000000","132.35000000",132.4,132.3,132.37,"77.44433000",132.425,132.47400000000002,132.2621,45.52034475167379,13.524904214560536,27.002430684302094,19.572582098635337,0.13128664812652163,132.2794666955267,-0.017714050818426585,-0.007769188360078964,-0.009944862458347623,132.55360793132985,132.29639206867017,132.61080388527185,132.1665284472103,590]
["2019-03-13T08:42:00.000000000","132.37000000",132.46,132.33,132.39,"189.87174000",132.42249999999999,132.4736,132.26135,47.051868087605754,19.316239316236196,18.609883092641912,19.42896740490942,0.13119474468891262,132.27787904761905,-0.018307315601873597,-0.009876813808437891,-0.008430501793435706,132.55178650355293,132.29321349644704,132.60462612944582,132.16035069138428,590]
["2019-03-13T08:43:00.000000000","132.39000000",132.5,132.35,132.43,"295.89120000",132.423,132.4754,132.2611,50.07476977611372,35.98290598290287,22.941349837899864,18.674423809316355,0.13253797721113356,132.2762913997114,-0.015372610624780236,-0.010975973171706361,-0.004396637453073875,132.55232130528628,132.29367869471372,132.59811324827342,132.15383781021188,590]
["2019-03-13T08:44:00.000000000","132.43000000",132.54,132.41,132.42,"159.28067000",132.42950000000002,132.4748,132.26085,49.31672939680788,43.58974358973827,32.962962962959104,17.400002196915793,0.1323566931246237,132.27470375180377,-0.013695874695457633,-0.011519953476456617,-0.002175921219001016,132.54360083260406,132.31539916739598,132.5913081007823,132.14703266272076,590]
["2019-03-13T08:45:00.000000000","132.42000000",132.47,132.28,132.35,"197.76182000",132.42950000000002,132.47099999999998,132.2602,44.26524542992997,40.38461538461202,39.98575498575105,17.6704624188649,0.1364740721871504,132.27311610389611,-0.017810159939443793,-0.012777994769054052,-0.00503216517038974,132.54360083260406,132.31539916739598,132.58424943782134,132.1399739997598,590]
["2019-03-13T08:46:00.000000000","132.33000000",132.44,132.29,132.33,"154.57390000",132.42149999999998,132.467,132.25945,42.91277448162167,29.670329670327632,37.8815628815593,17.92160405353193,0.13744020988806863,132.27152845598846,-0.022426079604230154,-0.014707611736089275,-0.007718467868140878,132.5398680700229,132.30313192997707,132.57697057643932,132.13269513837778,590]
["2019-03-13T08:47:00.000000000","132.34000000",132.43,132.26,132.36,"285.90526000",132.4165,132.46380000000002,132.25875,45.597853356406446,25.39682539682799,31.81725681725587,18.447946621524313,0.13976590918177914,132.2699408080808,-0.02339381062819257,-0.016444851514509935,-0.006948959113682634,132.5363791057731,132.29662089422692,132.56949916913365,132.1252237310721,590]
["2019-03-13T08:48:00.000000000","132.38000000",132.41,132.31,132.35,"102.92348000",132.409,132.4616,132.2576,44.840751309236296,27.408319649702054,27.49182490561922,18.936693291802957,0.13692548709736593,132.26835316017318,-0.02468312911557291,-0.01809250703472253,-0.006590622080850379,132.52577328462007,132.2922267153799,132.56185806846477,132.11758263040323,590]
["2019-03-13T08:49:00.000000000","132.34000000",132.39,132.29,132.32,"62.35116000",132.40200000000002,132.4584,132.25635,42.55780757658885,28.352490421457485,27.05254515599584,19.59706084097982,0.13428795230469653,132.26676551226552,-0.027805152100114583,-0.020035036047800943,-0.00777011605231364,132.52243255374268,132.28156744625736,132.55406718579715,132.1097917477356,590]
["2019-03-13T08:50:00.000000000","132.38000000",132.38,132.29,132.3,"139.69608000",132.39600000000002,132.454,132.25485,41.05707350844193,22.003284072251446,25.921364714470325,20.210259279501194,0.1311245271400756,132.26517786435787,-0.03152975526919022,-0.022333979892078797,-0.009195775377111422,132.52396874618825,132.26803125381178,132.54614613792504,132.1018706998635,590]
["2019-03-13T08:51:00.000000000","132.30000000",132.34,132.3,132.3,"87.56031000",132.392,132.4512,132.25385,41.057073508441924,16.420361247952066,22.258711913886994,20.779657829556754,0.12461563234435535,132.2635902164502,-0.03408857820485878,-0.024684899554634796,-0.009403678650223981,132.5265511055361,132.2574488944639,132.53811737725465,132.0938419391931,590]
["2019-03-13T08:52:00.000000000","132.30000000",132.32,132.25,132.26,"87.53273000",132.3865,132.446,132.2527,37.95274911888729,10.673234811169669,16.36562671045772,21.861470260090663,0.12071451574832949,132.26200256854258,-0.03889576337434164,-0.02752707231857617,-0.011368691055765472,132.53268823482415,132.24031176517587,132.5300094228013,132.08573398473976,590]
["2019-03-13T08:53:00.000000000","132.26000000",132.31,132.25,132.31,"56.24299000",132.37849999999997,132.443,132.25175,43.684672987663184,12.80788177340087,13.300492610840863,22.866010374157863,0.11637776462344897,132.26041492063493,-0.038230215990040506,-0.029667701052869037,-0.00856251493717147,132.52303719244887,132.23396280755108,132.52185976419602,132.07758432613448,590]
["2019-03-13T08:54:00.000000000","132.31000000",132.32,132.29,132.31,"93.76544000",132.368,132.4388,132.25075,43.68467298766318,14.942528735632072,12.807881773400865,23.561917204833705,0.1102079242932027,132.25882727272727,-0.037273103754586145,-0.03118878159321246,-0.006084322161373685,132.49984839779466,132.23615160220533,132.5137170113836,132.06944157332205,590]
["2019-03-13T08:55:00.000000000","132.29000000",132.34,132.17,132.32,"277.28371000",132.35999999999999,132.43480000000002,132.2499,44.866070836612685,27.306616961790624,18.352342490274516,25.362033722748105,0.11447878684368935,132.25723962481962,-0.03530074398315719,-0.03201117407120141,-0.003289569911955781,132.48280065146824,132.23719934853173,132.50564191658043,132.0613664785189,590]
["2019-03-13T08:56:00.000000000","132.29000000",132.43,132.26,132.39,"298.82042000",132.35649999999998,132.4312,132.2495,52.394575608080316,40.22988505747171,27.49301025163146,25.309924193796167,0.11844458778342697,132.255651976912,-0.027769114601198908,-0.03116276217720091,0.0033936475760020027,132.47143911432156,132.2415608856784,132.49770700327625,132.0534315652147,590]
["2019-03-13T08:57:00.000000000","132.37000000",132.47,132.3,132.31,"291.64503000",132.34750000000003,132.425,132.24880000000002,44.85603470619881,45.94594594594713,37.827482655069815,24.62016232005892,0.122127117227467,132.25406432900434,-0.027933574605611966,-0.030516924662883124,0.002583350057271158,132.446267403535,132.24873259646506,132.4899946918779,132.04571925381637,590]
["2019-03-13T08:58:00.000000000","132.31000000",132.47,132.24,132.43,"352.10937000",132.346,132.4202,132.24855000000002,55.25560804005054,61.32132132132321,49.16571744158068,24.607744769832742,0.12983232313979004,132.25247668109668,-0.018171444129251313,-0.028047828556156763,0.00987638442690545,132.43860669522795,132.25339330477206,132.48259399643987,132.03831855837834,590]
["2019-03-13T08:59:00.000000000","132.31000000",132.43,132.2,132.2,"146.31160000",132.338,132.4118,132.2471,39.77317875632192,44.83483483483707,50.70070070070247,24.972005458919835,0.13698715720123492,132.25088903318905,-0.0286635476690833,-0.02817097237874207,-0.0004925752903412288,132.4500000000047,132.22599999999528,132.47559605801794,132.0313206199564,590]
["2019-03-13T09:00:00.000000000","132.23000000",132.28,132.13,132.13,"69.94199000",132.329,132.40140000000002,132.24505,36.42776275691041,32.22222222222328,46.12612612612785,25.892714760412602,0.1379166459725757,132.2493013852814,-0.04214125217839637,-0.030965028338672936,-0.011176223839723436,132.47293053880628,132.18506946119373,132.46908894984668,132.02481351178514,590]
["2019-03-13T09:01:00.000000000","132.14000000",132.22,132.09,132.1,"100.95495000",132.3155,132.3914,132.24285,35.06644513310486,4.210526315788691,27.089194457616344,27.04340497631265,0.13735117126024854,132.24771373737374,-0.05461362748141596,-0.03569474816722154,-0.01891887931419442,132.48910587547974,132.14189412452023,132.46315231080737,132.01887687274584,590]
["2019-03-13T09:02:00.000000000","132.13000000",132.14,132.07,132.1,"86.95878000",132.301,132.3808,132.2407,35.06644513310486,3.377192982455417,13.269980506822458,28.255391400470437,0.13254037331308743,132.2461260894661,-0.0637630539725933,-0.041308409328295895,-0.022454644644297403,132.49458718966167,132.1074128103383,132.45785241515688,132.01357697709534,590]
["2019-03-13T09:03:00.000000000","132.10000000",132.22,132.09,132.16,"50.49636000",132.2875,132.371,132.2389,40.24600960062346,10.877192982455595,6.15497076023323,28.045286967930828,0.13235891807643801,132.24453844155846,-0.06541843878505915,-0.04613041521964855,-0.0192880235654106,132.48087786843672,132.09412213156327,132.45323825672418,132.00896281866264,590]
["2019-03-13T09:04:00.000000000","132.20000000",132.3,132.17,132.19,"250.55075000",132.276,132.3632,132.23735,42.706839154407895,20.00000000000048,11.418128654970493,26.752190197610563,0.13290470964240778,132.2429507936508,-0.0635767210308984,-0.04961967638189852,-0.013957044648999876,132.46376581158762,132.0882341884124,132.44933911576356,132.00506367770203,590]
["2019-03-13T09:05:00.000000000","132.19000000",132.21,132.1,132.11,"98.46557000",132.26399999999998,132.3558,132.2355,38.19015745914256,20.83333333333541,17.236842105263822,26.217977667520344,0.13126865895366535,132.24136314574315,-0.0677910251149001,-0.05325394612849884,-0.014537078986401254,132.46172708464235,132.06627291535762,132.4461639002644,132.00188846220286,590]
["2019-03-13T09:06:00.000000000","132.10000000",132.15,132.1,132.11,"91.37427000",132.253,132.3474,132.23405,38.190157459142554,16.666666666670224,19.1666666666687,25.72192317529371,0.12546375474269006,132.2397754978355,-0.07032028301418336,-0.05666721350563575,-0.01365306950854761,132.45911647193074,132.04688352806923,132.4437023355074,131.99942689744586,590]
["2019-03-13T09:07:00.000000000","132.10000000",132.37,132.1,132.32,"193.89698000",132.251,132.3442,132.2336,53.244280864712664,27.500000000003023,21.666666666669546,24.843498065851357,0.13578777226107008,132.23818784992787,-0.05474838782970437,-0.056283448370449476,0.0015350605407451062,132.45367214905158,132.04832785094843,132.44192784752474,131.9976524094632,590]
["2019-03-13T09:08:00.000000000","132.29000000",132.35,132.22,132.3,"152.12376000",132.24849999999998,132.3448,132.23325,51.9466511733512,43.33333333333595,29.166666666669727,24.027817607083453,0.1353743599567076,132.2366002020202,-0.043519713393635584,-0.0537307013750867,0.010210987981451113,132.44742460883757,132.0495753911624,132.44080178075092,131.99652634268938,590]
["2019-03-13T09:09:00.000000000","132.26000000",132.32,132.23,132.27,"159.00397000",132.24599999999998,132.3428,132.23235,49.979029622361104,56.66666666666881,42.50000000000259,23.270400038227542,0.13213333424551446,132.23501255411256,-0.03661953013585162,-0.05030846712723969,0.013688936991388068,132.44250954175607,132.0494904582439,132.44027843627103,131.9960029982095,590]
["2019-03-13T09:10:00.000000000","132.28000000",132.33,132.21,132.22,"67.35728000",132.24200000000002,132.3396,132.2314,46.797471669603446,48.333333333336064,49.44444444444694,22.322519045685485,0.13126666751369231,132.2334249062049,-0.03478469105766635,-0.04720371191332502,0.012419020855658672,132.437202459004,132.04679754099604,132.4403103345949,131.99603489653336,590]
["2019-03-13T09:11:00.000000000","132.26000000",132.27,132.18,132.19,"95.94493000",132.2365,132.3356,132.23059999999998,44.948610819059034,39.16666666666839,48.05555555555775,21.077018074148377,0.12831904840557168,132.23183725829728,-0.035343894730800685,-0.04483174847682016,0.009487853746019473,132.4310533345929,132.04194666540712,132.44085310399166,131.99657766593012,590]
["2019-03-13T09:12:00.000000000","132.21000000",132.26,132.19,132.24,"38.38222000",132.2355,132.3316,132.22975,48.593883849814105,38.240740740742154,41.91358024691553,19.92048145772106,0.1241534020908875,132.23024961038962,-0.03139063385097529,-0.042143525551651184,0.010752891700675893,132.4297652825422,132.0412347174578,132.44186946794088,131.99759402987934,590]
["2019-03-13T09:13:00.000000000","132.24000000",132.29,132.15,132.2,"101.36304000",132.23000000000002,132.3272,132.2289,45.97133511642286,40.185185185185254,39.19753086419859,18.651149501413673,0.12528530194153742,132.22866196248197,-0.031126504855677695,-0.039940121412456495,0.0088136165567788,132.4217289753825,132.03827102461753,132.44333193815098,131.99905650008944,590]
["2019-03-13T09:14:00.000000000","132.17000000",132.24,132.16,132.19,"79.76625000",132.224,132.3252,132.22825,45.31293658086884,43.51851851851834,40.64814814814858,17.472484113413955,0.12205063751714278,132.2270743145743,-0.03136256897781209,-0.03822461092552762,0.00686204194771553,132.412827964034,132.03517203596599,132.44522399032323,132.0009485522617,590]
["2019-03-13T09:15:00.000000000","132.21000000",132.27,132.17,132.2,"57.13846000",132.21800000000002,132.32219999999998,132.2281,46.14359747074621,42.22222222222012,41.97530864197457,16.47312765664446,0.12047559198020563,132.22548666666668,-0.030392390509661027,-0.0366581668423543,0.006265776332693276,132.4018042436976,132.03419575630244,132.44753968257353,132.003264244512,590]
["2019-03-13T09:16:00.000000000","132.24000000",132.28,132.2,132.26,"39.86264000",132.2115,132.3176,132.2278,50.95699939534869,48.0158730158704,44.58553791886961,15.678939153295627,0.11758447826733469,132.22389901875903,-0.024499602359298933,-0.03422645394574323,0.009726851586444298,132.37898432762873,132.04401567237127,132.45028184648584,132.0060064084243,590]
["2019-03-13T09:17:00.000000000","132.23000000",132.28,132.19,132.22,"91.52097000",132.207,132.31279999999998,132.22745,47.884424461941954,49.497354497351886,46.57848324514746,14.78743141023773,0.11561415839109673,132.22231137085137,-0.02279443098950651,-0.03194004935449589,0.00914561836498938,132.36838153550283,132.04561846449715,132.45345911826573,132.0091836802042,590]
["2019-03-13T09:18:00.000000000","132.26000000",132.26,132.19,132.21,"94.30534000",132.196,132.307,132.22719999999998,47.11949055024134,48.633156966489906,48.71546149323739,13.959602791683968,0.11235600422030362,132.22072372294372,-0.021996425716992007,-0.029951324626995117,0.00795489891000311,132.32096399481964,132.07103600518036,132.45708216967347,132.01280673161193,590]
["2019-03-13T09:19:00.000000000","132.25000000",132.28,132.2,132.2,"46.80617000",132.196,132.30180000000001,132.2266,46.32258452794325,40.74074074074074,46.2904174015275,13.504333026914596,0.11004486106171141,132.2191360750361,-0.02191825719049234,-0.028344711139694563,0.006426453949202222,132.32096399481964,132.07103600518036,132.4611595406205,132.01688410255898,590]
["2019-03-13T09:20:00.000000000","132.20000000",132.26,132.18,132.21,"141.58908000",132.2,132.2976,132.22635,47.28274537208318,39.50617283950735,42.96002351557933,12.723903644925127,0.10789879955730232,132.21754842712843,-0.020809512536487773,-0.02683767141905321,0.006028158882565436,132.32132600711006,132.07867399288992,132.4656934701637,132.02141803210216,590]
["2019-03-13T09:21:00.000000000","132.20000000",132.24,132.17,132.18,"205.90781000",132.204,132.2936,132.22674999999998,44.699526216054856,30.925925925926407,37.05761316872483,11.8200768716667,0.10519174244606798,132.21596077922078,-0.02209685490117863,-0.025889508115478292,0.0037926532142996613,132.31685388784294,132.09114611215708,132.4706760783838,132.02640064032227,590]
["2019-03-13T09:22:00.000000000","132.19000000",132.24,132.17,132.21,"63.43232000",132.2095,132.29039999999998,132.2277,47.772390630855085,29.691358024693006,33.374485596708915,10.980809153641019,0.10267804655706467,132.21437313131312,-0.020460478065501775,-0.02480370210548299,0.004343224039981216,132.31176925247232,132.10723074752767,132.4760861797623,132.03181074170075,590]
["2019-03-13T09:23:00.000000000","132.21000000",132.27,132.18,132.26,"210.70669000",132.2145,132.2862,132.22955,52.50891792254813,36.481481481478454,32.366255144032614,10.761080719398537,0.10177247180298886,132.2127854834055,-0.01495664461231172,-0.022834290606848738,0.007877645994537018,132.31637737727894,132.11262262272103,132.48188692146513,132.0376114834036,590]
["2019-03-13T09:24:00.000000000","132.22000000",132.33,132.22,132.26,"135.61721000",132.218,132.281,132.2317,52.50891792254813,51.851851851844835,39.34156378600543,11.507362756155398,0.10236015238849064,132.21119783549784,-0.010474078293015054,-0.020362248144082003,0.009888169851066948,132.32107278981977,132.1149272101802,132.48802434842918,132.04374891036764,590]
["2019-03-13T09:25:00.000000000","132.25000000",132.29,132.24,132.28,"62.18923000",132.22650000000002,132.27700000000002,132.2334,54.42627831057258,64.81481481480604,51.04938271604311,12.200338933143913,0.09862014150359724,132.2096101875902,-0.005247291822996658,-0.017339256879864935,0.012091965056868277,132.32015361712834,132.1328463828717,132.49442690985978,132.05015147179824,590]
["2019-03-13T09:26:00.000000000","132.28000000",132.3,132.2,132.25,"48.34826000",132.2335,132.27280000000002,132.2343,51.09402690008006,62.96296296295595,59.87654320986894,11.973941201809208,0.0987187028247705,132.20802253968256,-0.003485595394096208,-0.014568524582711191,0.011082929188614983,132.31077224599562,132.15622775400436,132.50100584427446,132.05673040621292,590]
["2019-03-13T09:27:00.000000000","132.25000000",132.35,132.25,132.29,"131.79012000",132.232,132.2688,132.2349,55.046057746555526,65.3996101364482,64.39246263807006,12.537853781513569,0.09881022405157219,132.2064348917749,0.0011252561714911735,-0.01142976843187072,0.012555024603361893,132.30344228440643,132.16055771559357,132.50765631559392,132.06338087753238,590]
["2019-03-13T09:28:00.000000000","132.32000000",132.34,132.25,132.32,"76.66448000",132.233,132.266,132.23535,57.800369028088,69.10331384015366,65.82196231318592,13.061486891239046,0.09818092233360298,132.20484724386725,0.007118085675358543,-0.007720197610424868,0.014838283285783412,132.3086571212855,132.1573428787145,132.51425912239077,132.06998368432923,590]
["2019-03-13T09:29:00.000000000","132.34000000",132.36,132.28,132.29,"53.87105000",132.234,132.2646,132.2361,54.22261577173675,71.63742690058218,68.71345029239468,13.84749077556483,0.09688228502406081,132.2032595959596,0.009339042287507482,-0.004308349630838398,0.01364739191834588,132.31207688519152,132.1559231148085,132.5206827671788,132.07640732911727,590]
["2019-03-13T09:30:00.000000000","132.33000000",132.35,132.25,132.28,"99.35923000",132.237,132.264,132.2367,53.04398082855528,68.12865497075788,69.62313190383124,13.886083851546376,0.09710497895091319,132.20167194805197,0.010174959379185111,-0.0014116878288336966,0.011586647208018807,132.31727452896905,132.15672547103094,132.52678565395544,132.0825102158939,590]
["2019-03-13T09:31:00.000000000","132.27000000",132.34,132.27,132.29,"54.66205000",132.242,132.26239999999999,132.23735,54.11803343971725,61.403508771925374,67.0565302144218,13.921920279243523,0.09516890902584747,132.2000843001443,0.01151164702221763,0.0011729791413765689,0.01033866788084106,132.32239900497638,132.1616009950236,132.5324181824726,132.08814274441107,590]
["2019-03-13T09:32:00.000000000","132.31000000",132.35,132.3,132.35,"57.03234000",132.2475,132.2616,132.23835,60.02611611912349,71.92982456139801,67.1539961013604,14.134206409286415,0.09265684409542996,132.19849665223666,0.017214047346300276,0.00438119278236131,0.012832854563938966,132.34063968005736,132.15436031994264,132.5374245300389,132.09314909197735,590]
["2019-03-13T09:33:00.000000000","132.34000000",132.4,132.27,132.36,"225.41003000",132.25549999999998,132.2602,132.23965,60.929123148978185,80.16781083142276,71.16704805491537,15.139606032133317,0.09532421237432749,132.196909004329,0.022283289225867975,0.007961612071062643,0.014321677154805331,132.35796462804876,132.1530353719512,132.5416439590272,132.09736852096566,590]
["2019-03-13T09:34:00.000000000","132.35000000",132.44,132.35,132.38,"120.10172000",132.26500000000001,132.2594,132.241,62.741923170515264,85.04110517840343,79.04624685707472,16.611577703132394,0.0949439114904472,132.19532135642137,0.027596418456568017,0.01188857334816372,0.015707845108404297,132.37626544837084,132.15373455162919,132.54491156206538,132.10063612400384,590]
["2019-03-13T09:35:00.000000000","132.40000000",132.41,132.34,132.39,"57.51057000",132.2745,132.2602,132.2423,63.650067827593595,80.62265163714484,81.94385588232366,17.711858653652435,0.09316220352684335,132.19373370851372,0.03224235824180255,0.015959330326891487,0.016283027914911062,132.39407842615265,132.15492157384733,132.54705845524526,132.10278301718373,590]
["2019-03-13T09:36:00.000000000","132.39000000",132.46,132.37,132.44,"153.52367000",132.2835,132.2624,132.24315,67.86737720734212,84.038800705465,83.23418584033774,19.359673597759755,0.09293633184635479,132.19214606060606,0.039503509261663794,0.020668166113845948,0.018835343147817846,132.42282336487872,132.14417663512128,132.54791154609765,132.1036361080361,590]
["2019-03-13T09:37:00.000000000","132.43000000",132.5,132.35,132.44,"184.95602000",132.2945,132.264,132.2435,67.86737720734212,84.77954144620576,83.14699792960518,21.312687931448977,0.09701230814304414,132.1905584126984,0.04474226280413518,0.025482985451903795,0.019259277352231385,132.44622013709827,132.14277986290173,132.54729312572232,132.10301768766078,590]
["2019-03-13T09:38:00.000000000","132.45000000",132.47,132.37,132.37,"74.58974000",132.30249999999998,132.2644,132.2439,57.10926999132648,76.50793650793635,81.77542621986903,23.126201241303253,0.09722571470425487,132.18897076479078,0.04275277041944037,0.02893694244541111,0.013815827974029256,132.4524166435093,132.15258335649065,132.54502064660701,132.10074520854548,590]
["2019-03-13T09:39:00.000000000","132.39000000",132.4,132.25,132.26,"128.52815000",132.3055,132.26319999999998,132.24435000000003,45.02966250001969,52.22222222222329,71.16990005878846,22.105831610453595,0.10099530651109422,132.18738311688313,0.03193191148076835,0.02953593625248256,0.0023959752282857877,132.449371470421,132.161628529579,132.54090712936784,132.0966316913063,590]
["2019-03-13T09:40:00.000000000","132.26000000",132.39,132.25,132.34,"39.32305000",132.31199999999998,132.264,132.2451,52.84203982090823,37.55555555555707,55.42857142857222,21.15834552466462,0.10378135604601509,132.18579546897547,0.02947190050056747,0.029523129102099546,-5.1228601532074536e-05,132.44963720427663,132.17436279572334,132.53476267256565,132.0904872345041,590]
["2019-03-13T09:41:00.000000000","132.35000000",132.39,132.27,132.39,"68.75024000",132.32250000000002,132.2658,132.24595000000002,56.959217990495205,37.33333333333198,42.37037037037077,20.278537016432008,0.10493983061415517,132.18420782106782,0.031197283345107962,0.02985795995070123,0.0013393233944067329,132.44991663942,132.19508336058004,132.5263975028598,132.08212206479826,590]
["2019-03-13T09:42:00.000000000","132.39000000",132.39,132.26,132.34,"46.54845000",132.329,132.2674,132.24630000000002,52.06405328321214,42.66666666666577,39.185185185184935,19.25820507164482,0.10672984271314376,132.1826201731602,0.02820495043593496,0.029527358047747976,-0.0013224076118130146,132.4456018867818,132.21239811321823,132.51562688818623,132.0713514501247,590]
["2019-03-13T09:43:00.000000000","132.34000000",132.42,132.32,132.36,"55.64530000",132.334,132.2684,132.2469,53.77533586504572,45.3333333333338,41.777777777777175,18.83401098346907,0.10624913966220452,132.18103252525253,0.027134547724330105,0.029048795983064403,-0.0019142482587342982,132.44685388784205,132.22114611215795,132.50227804504502,132.05800260698348,590]
["2019-03-13T09:44:00.000000000","132.33000000",132.42,132.32,132.36,"53.18570000",132.339,132.26940000000002,132.24745,53.77533586504572,41.333333333337436,43.11111111111233,18.440116473020165,0.10580277254347521,132.17944487734488,0.02598668750613342,0.028436374287678208,-0.0024496867815447868,132.44705554127881,132.23094445872118,132.48619891556356,132.04192347750202,590]
["2019-03-13T09:45:00.000000000","132.36000000",132.43,132.27,132.35,"210.34155000",132.3425,132.27,132.24800000000002,52.684688858668736,42.666666666669556,43.11111111111359,17.231185204271174,0.1096740030760839,132.17785722943722,0.02399350143767265,0.0275477997176771,-0.003554298280004451,132.4471661358848,132.2378338641152,132.46726839670913,132.0229929586476,590]
["2019-03-13T09:46:00.000000000","132.35000000",132.36,132.26,132.26,"90.10086000",132.34300000000002,132.2674,132.24795,44.02957531825688,29.33333333333319,37.77777777778005,16.301514420217114,0.10898300285636524,132.1762695815296,0.014978971025755072,0.025034033979292696,-0.010055062953537624,132.4459757253,132.24002427470003,132.44540730939715,132.00113187133562,590]
["2019-03-13T09:47:00.000000000","132.28000000",132.35,132.26,132.34,"56.43553000",132.3455,132.268,132.24855,51.6354272492159,26.66666666666516,32.88888888888929,15.438248692166916,0.10762707408091082,132.17468193362194,0.014127370605905298,0.022852701304615218,-0.00872533069870992,132.44559495492308,132.2454050450769,132.42058914217844,131.9763137041169,590]
["2019-03-13T09:48:00.000000000","132.35000000",132.35,132.23,132.31,"73.56581000",132.34499999999997,132.2656,132.2493,48.949152720196864,23.2098765432103,26.403292181069542,15.232565372721668,0.10851085450370324,132.17309428571428,0.010906004230150756,0.020463361889722326,-0.00955735765957157,132.4456975670066,132.24430243299335,132.39284943590312,131.94857399784158,590]
["2019-03-13T09:49:00.000000000","132.28000000",132.4,132.27,132.4,"65.27884000",132.35049999999998,132.2696,132.25085,56.294967952175675,42.86419753086701,30.913580246914147,14.334460565100924,0.1100457934677241,132.17150663780666,0.015437343916062218,0.019458158294990306,-0.004020814378928088,132.45059495492302,132.25040504507695,132.36229262895682,131.91801719089528,590]
["2019-03-13T09:50:00.000000000","132.40000000",132.4,132.27,132.33,"76.61149000",132.353,132.2736,132.2525,50.23981283902092,43.20987654321457,36.42798353909728,13.50050610088166,0.11147109393431491,132.169918989899,0.013227569095420222,0.01821204045507629,-0.0049844713596560696,132.44831002046504,132.25768997953497,132.329095280892,131.88481984283047,590]
["2019-03-13T09:51:00.000000000","132.30000000",132.33,132.26,132.29,"42.61096000",132.353,132.2774,132.25395,47.12081465782627,41.66666666667019,42.58024691358391,12.569210700743099,0.10850887293900825,132.16833134199135,0.008154639317467627,0.016200560227554558,-0.008045920910086931,132.44831002046504,132.25768997953497,132.2935048407275,131.84922940266597,590]
["2019-03-13T09:52:00.000000000","132.30000000",132.3,132.2,132.21,"48.39798000",132.346,132.2796,132.2548,41.56317366113563,22.128287708002887,35.6682769726292,12.871930517525138,0.10790109630050929,132.1667436940837,-0.002294575059181625,0.012501533170207323,-0.014796108229388948,132.4599122469318,132.2320877530682,132.25583350896105,131.8115580708995,590]
["2019-03-13T09:53:00.000000000","132.24000000",132.26,132.2,132.25,"79.03911000",132.3405,132.2814,132.25545,45.05279265114346,17.028985507250145,26.9413132939744,13.153027490251317,0.10447958942190165,132.16515604617607,-0.007264249285213964,0.008548376679123065,-0.01581262596433703,132.4615743573225,132.2194256426775,132.21644722284063,131.7721717847791,590]
["2019-03-13T09:54:00.000000000","132.25000000",132.25,131.64,131.88,"1270.28720000",132.3155,132.2752,132.25425,28.24867076329654,18.822234452397947,19.32650255588365,17.216902267077437,0.1405881901774811,132.1635683982684,-0.04059075474111751,-0.0012794496049250504,-0.03931130513619246,132.54843561342372,132.08256438657625,132.1757503191277,131.73147488106616,590]
["2019-03-13T09:55:00.000000000","131.82000000",132.03,131.81,131.89,"270.90809000",132.2905,132.2708,132.25325,29.019250609171312,27.921482296827204,21.25756741882509,20.990500274130266,0.14626046230766093,132.16198075036075,-0.06544097121235382,-0.014111753926410803,-0.051329217285943016,132.58521850977013,131.9957814902299,132.13416693361987,131.68989149555833,590]
["2019-03-13T09:56:00.000000000","131.89000000",131.94,131.76,131.8,"246.67279000",132.2585,132.2646,132.25199999999998,26.28337687352283,27.42616033755348,24.72329236225953,24.627523195741308,0.14867042928568563,132.1603931024531,-0.0913442351574929,-0.029558250172627226,-0.06178598498486568,132.61404324631633,131.90295675368367,132.09212061663942,131.64784517857788,590]
["2019-03-13T09:57:00.000000000","131.78000000",131.87,131.65,131.67,"182.32569000",132.22,132.2516,132.25,22.921792878546878,18.56540084388249,24.63768115942105,28.262290151740245,0.1537653986224223,132.15880545454547,-0.12096822559703924,-0.04784024525750963,-0.07312798033952961,132.64797196169982,131.79202803830017,132.05001392077838,131.60573848271684,590]
["2019-03-13T09:58:00.000000000","131.67000000",131.82,131.5,131.53,"602.86992000",132.178,132.2362,132.24665000000002,19.960961773313727,9.09214645433604,18.36123587859066,31.914803662394167,0.16563929872082023,132.15721780663782,-0.15396744060697642,-0.069065684327403,-0.08490175627957343,132.69455009437735,131.66144990562265,132.00820980987228,131.56393437181075,590]
["2019-03-13T09:59:00.000000000","131.52000000",131.76,131.4,131.67,"927.74330000",132.14849999999998,132.2242,132.2439,29.735291451668846,11.341091602013881,12.99954630007746,35.456853082094824,0.1795222059550463,132.15563015873016,-0.16689882056510896,-0.0886323115749442,-0.07826650899016477,132.70850982134357,131.5884901786564,131.96701662736143,131.5227411892999,590]
["2019-03-13T10:00:00.000000000","131.66000000",131.66,131.39,131.51,"665.74127000",132.10700000000003,132.21,132.24065000000002,25.850010133135562,14.035664856807772,11.489634304385888,38.760284734161786,0.18669919124397166,132.1540425108225,-0.18789179551163215,-0.10848420836228179,-0.07940758714935037,132.7241904082221,131.48980959177794,131.92667805433206,131.48240261627052,590]
["2019-03-13T10:01:00.000000000","131.49000000",131.54,131.35,131.45,"387.17528000",132.06,132.1952,132.2372,24.554339890319437,16.1349992142064,13.837251891009343,41.88630546484251,0.18693496329797352,132.15245486291488,-0.2069843907488007,-0.12818424483958557,-0.07880014590921514,132.72513156593368,131.39486843406632,131.88736901387924,131.4430935758177,590]
["2019-03-13T10:02:00.000000000","131.42000000",131.59,131.11,131.53,"1623.55270000",132.01950000000002,132.181,132.23395,29.619677963982646,17.987712392501322,16.052792154505156,45.06927502274905,0.20786818020526038,132.15086721500722,-0.21320241390330352,-0.14518787865232918,-0.06801453525097434,132.70967316667736,131.32932683332268,131.8491978909383,131.40492245287678,590]
["2019-03-13T10:03:00.000000000","131.53000000",131.73,131.41,131.58,"335.03272000",131.9805,132.1686,132.23155,32.66262944869564,26.17201919527459,20.098243600660762,46.37878922491974,0.21587759590488415,132.14927956709957,-0.21165582333884458,-0.15848146758963227,-0.05317435574921231,132.6774210859211,131.2835789140789,131.8122148009914,131.36793936292986,590]
["2019-03-13T10:04:00.000000000","131.61000000",131.66,131.48,131.51,"118.54935000",131.938,132.155,132.2287,30.6637709121436,33.9263777693049,26.02870311902693,47.594766698363955,0.2133149104831072,132.1476919191919,-0.21361612049389578,-0.169508398170485,-0.044107722323410786,132.64081149677668,131.2351885032233,131.7764250276862,131.33214958962466,590]
["2019-03-13T10:05:00.000000000","131.50000000",131.68,131.46,131.61,"111.89324000",131.901,132.1432,132.2263,36.63001683305319,37.07926683190697,32.39255459882881,48.489668106441876,0.21379241687717088,132.1461042712843,-0.20474038612255185,-0.1765547957608984,-0.028185590361653468,132.59095362163083,131.2110463783692,131.74180622520936,131.29753078714782,590]
["2019-03-13T10:06:00.000000000","131.57000000",131.76,131.56,131.62,"104.71299000",131.86899999999997,132.13039999999998,132.22414999999998,37.21185640913216,39.71717268518187,36.90760576213124,48.41061298313656,0.21280724424308645,132.14451662337663,-0.19465551861085828,-0.18017494033089038,-0.014480578279967904,132.54867345100533,131.18932654899461,131.7083276013211,131.26405216325955,590]
["2019-03-13T10:07:00.000000000","131.59000000",131.64,131.33,131.33,"194.77595000",131.8185,132.11260000000001,132.22050000000002,28.91927492561067,35.22095947456034,37.33913299721638,49.08007414015075,0.219749583940007,132.14292897546898,-0.20766987576138263,-0.18567392741698882,-0.021995948344393806,132.50076900853077,131.13623099146923,131.67596909884742,131.23169366078588,590]
["2019-03-13T10:08:00.000000000","131.35000000",131.7,131.35,131.46,"138.23731000",131.776,132.0976,132.2176,35.823493346633455,33.896516653953775,36.27821627123198,49.10881342010985,0.2304817565157191,132.14134132756132,-0.20512933078515516,-0.1895650080906221,-0.015564322694533061,132.43604242288023,131.1159575771198,131.64473859404214,131.2004631559806,590]
["2019-03-13T10:09:00.000000000","131.55000000",131.64,131.44,131.45,"137.95629000",131.7285,132.08259999999999,132.21465,35.537542493887976,32.76852643219641,33.96200085357017,49.13549989435757,0.2283044881931669,132.1397536796537,-0.20159893992590128,-0.19197179445767795,-0.009627145468223325,132.33678529490825,131.12021470509174,131.61468532528013,131.1704098872186,590]
["2019-03-13T10:10:00.000000000","131.48000000",131.59,131.44,131.54,"105.90931000",131.68900000000002,132.0692,132.2123,40.16661742114735,45.19542701699097,37.28682336771371,49.16028019187332,0.22271131046508397,132.13816603174604,-0.189356053185179,-0.19144864620317817,0.0020925930179991614,132.23536617757844,131.1426338224216,131.58590813160222,131.14163269354069,590]
["2019-03-13T10:11:00.000000000","131.54000000",131.54,131.36,131.37,"170.30532000",131.643,132.053,132.20865,35.047084466913034,44.72084036665412,40.89493127194716,49.47395113798924,0.21966050257471928,132.13657838383838,-0.1911673977251951,-0.19139239650758158,0.00022499878238649296,132.13102049137478,131.15497950862522,131.5585575788196,131.11428214075806,590]
["2019-03-13T10:12:00.000000000","131.41000000",131.43,131.31,131.32,"107.84016000",131.5985,132.0352,132.20475,33.687098413336365,41.83545266198938,43.91724001521148,49.935844298213446,0.21254189524795394,132.13499073593073,-0.1943966004534161,-0.1919932372967485,-0.002403363156667615,132.03071638099652,131.16628361900348,131.5328316318409,131.08855619377937,590]
["2019-03-13T10:13:00.000000000","131.33000000",131.33,131.15,131.15,"141.65901000",131.54350000000002,132.013,132.19995,29.496156945580832,25.027085590464797,37.194459539702756,50.83854084328053,0.21021747415881487,132.1334030880231,-0.20827251027807847,-0.1952490918930145,-0.013023418385063962,131.90412584488885,131.1828741551112,131.50896514082365,131.0646897027621,590]
["2019-03-13T10:14:00.000000000","131.15000000",131.4,131.15,131.3,"306.40915000",131.5145,131.9938,132.1964,36.94969085234198,22.564102564101788,29.80888027218531,50.90762502034719,0.21305908314747093,132.13181544011545,-0.20480466173296463,-0.19716020586100455,-0.007644455871960082,131.85493942192673,131.17406057807327,131.4872139906156,131.04293855255406,590]
["2019-03-13T10:15:00.000000000","131.30000000",131.3,131.0,131.0,"1245.34746000",131.47,131.9682,132.19140000000002,30.09666340321202,11.79487179487169,19.795353316479417,51.42818299959456,0.2192691486369381,132.1302277922078,-0.22368535404967815,-0.2024652354987393,-0.02122011855093886,131.83430756237257,131.10569243762743,131.46783526667141,131.02355982860988,590]
["2019-03-13T10:16:00.000000000","131.00000000",131.23,130.92,131.08,"662.58543000",131.434,131.9448,132.18675,33.63163707159902,16.09279609279729,16.817256817256915,52.122854827573285,0.22574992373429983,132.12864014430016,-0.22954703202941573,-0.2078815948048746,-0.021665437224541145,131.80302032464604,131.06497967535395,131.45106517291157,131.00678973485003,590]
["2019-03-13T10:17:00.000000000","131.08000000",131.2,130.99,131.08,"362.40188000",131.4045,131.9206,132.18225,33.63163707159902,12.698412698414637,13.52869352869453,52.76790723926782,0.22462492918184837,132.1270524963925,-0.23152359418415358,-0.21260999468073039,-0.018913599503423195,131.7874086052858,131.02159139471422,131.43709666516207,130.99282122710053,590]
["2019-03-13T10:18:00.000000000","131.11000000",131.19,130.93,131.06,"315.82024000",131.38100000000003,131.8954,132.17795,33.14565057710173,18.253968253970758,15.681725681727551,53.52776736817266,0.22715171995457284,132.12546484848485,-0.23202917884461272,-0.21649383151350687,-0.015535347331105842,131.7871969965447,130.97480300345535,131.42605881803254,130.981783379971,590]
["2019-03-13T10:19:00.000000000","131.02000000",131.06,130.88,130.95,"348.14338000",131.345,131.86860000000001,132.1732,30.532380855468517,14.556277056278347,15.16955266955457,54.362635226718375,0.2237837399578181,132.1238772005772,-0.23855601379119662,-0.22090626796904483,-0.017649745822151786,131.7695703710835,130.9204296289165,131.41799981786832,130.97372437980678,590]
["2019-03-13T10:20:00.000000000","130.95000000",130.98,130.58,130.79,"1511.74618000",131.309,131.8388,132.16774999999998,27.176110276532537,14.457070707070557,15.75577200577321,55.73961002680452,0.2363706156751152,132.12228955266957,-0.25371457662635066,-0.22746792970050603,-0.026246646925844636,131.7898700448167,130.8281299551833,131.41287517932224,130.9685997412607,590]
["2019-03-13T10:21:00.000000000","130.80000000",131.08,130.79,131.08,"314.36785000",131.2905,131.81459999999998,132.16414999999998,40.04117820734015,23.782467532467138,17.598605098605336,56.02617186863741,0.240201285984037,132.12070190476192,-0.2395657061795191,-0.22988748499630865,-0.009678221183210461,131.77668823515387,130.80431176484615,131.41054234265104,130.9662669045895,590]
["2019-03-13T10:22:00.000000000","131.08000000",131.15,131.0,131.04,"337.05389000",131.266,131.7884,132.1606,39.017314238544834,35.59636118598339,24.611966475173684,55.643352121986794,0.23375833698517764,132.11911425685426,-0.22894119849408412,-0.22969822769586376,0.000757029201779641,131.75082574189295,130.78117425810703,131.41076226117931,130.96648682311778,590]
["2019-03-13T10:23:00.000000000","131.03000000",131.13,130.91,130.98,"827.98178000",131.236,131.7608,132.1566,37.46960125572124,42.54768131799643,33.97550334548231,55.54509020039429,0.23277559862909344,132.1175266089466,-0.22279446229043742,-0.22831747461477853,0.005523012324341103,131.71359396981336,130.75840603018662,131.41320798268933,130.9689325446278,590]
["2019-03-13T10:24:00.000000000","130.98000000",131.15,130.84,131.05,"579.38098000",131.21300000000002,131.7342,132.15314999999998,40.43807526474501,43.98617338148849,40.710071961822756,55.642057797828684,0.23829162729844408,132.11593896103898,-0.20985562951219094,-0.22462510559426102,0.014769476082070077,131.67978046231835,130.7462195376817,131.41747962108508,130.97320418302354,590]
["2019-03-13T10:25:00.000000000","131.13000000",131.31,131.04,131.26,"158.78598000",131.19549999999998,131.7116,132.15030000000002,48.35847419139428,56.18743124312332,47.5737619808694,54.34003804136655,0.24055651106284165,132.11435131313132,-0.18057471346642728,-0.2158150271686943,0.03524031370226702,131.62628881137064,130.76471118862932,131.4231245637034,130.97884912564186,590]
["2019-03-13T10:26:00.000000000","131.28000000",131.28,131.11,131.18,"127.47211000",131.17350000000002,131.6864,132.14695,45.856763371825565,67.37635501354976,55.849986546053835,53.13101969608028,0.2355167602726378,132.11276366522367,-0.1619577597158468,-0.2050435736781248,0.04308581396227801,131.55775382236507,130.78924617763496,131.42966131918857,130.98538588112703,590]
["2019-03-13T10:27:00.000000000","131.17000000",131.32,131.17,131.28,"569.45740000",131.171,131.6632,132.14395000000002,49.381817279055156,79.51219512195031,67.69199379287444,51.667165084248325,0.22940842025316407,132.111176017316,-0.13754894683756902,-0.19154464831001367,0.053995701472444646,131.55178340300247,130.7902165969975,131.43660512467127,130.99232968660974,590]
["2019-03-13T10:28:00.000000000","131.26000000",131.56,131.26,131.42,"275.58621000",131.169,131.6442,132.14175,53.90636550619304,81.41695702671232,76.10183572073744,48.57017572101278,0.23445067594936744,132.10958836940839,-0.10568963251029118,-0.17437364515006917,0.068684012639778,131.54406799383867,130.79393200616136,131.4434933271131,130.99921788905155,590]
["2019-03-13T10:29:00.000000000","131.47000000",131.48,131.34,131.38,"794.65835000",131.1655,131.6266,132.1395,52.4634459341166,84.23759747801454,81.72224987555904,45.69439988372264,0.22770419909584022,132.10800072150073,-0.08271507419107138,-0.15604193095826963,0.07332685676719825,131.53120343176153,130.7997965682385,131.44990864043956,131.00563320237802,590]
["2019-03-13T10:30:00.000000000","131.42000000",131.46,131.34,131.46,"136.27463000",131.1615,131.609,132.13795,55.05464944695471,85.71428571428504,83.7896134063373,43.02403660623894,0.22001104201756622,132.10641307359307,-0.05739067580205415,-0.13631167992702653,0.07892100412497238,131.51217221161957,130.8108277883804,131.455498644642,131.01122320658047,590]
["2019-03-13T10:31:00.000000000","131.43000000",131.51,131.39,131.5,"248.21017000",131.168,131.59120000000001,132.13645,56.33624099993557,88.43537414965964,86.12908578065306,40.19201022141905,0.21286739615916897,132.10482542568542,-0.0337047149467935,-0.11579028693097994,0.08208557198418644,131.53816752964323,130.79783247035678,131.45999030249422,131.01571486443268,590]
["2019-03-13T10:32:00.000000000","131.49000000",131.56,131.4,131.42,"110.49586000",131.173,131.5728,132.13434999999998,53.076509016297436,89.79591836734646,87.98185941043035,37.425319120683355,0.20909115357637095,132.1032377777778,-0.021145005274490813,-0.09686123059968212,0.0757162253251913,131.5537939075171,130.7922060924829,131.46319877505059,131.01892333698905,590]
["2019-03-13T10:33:00.000000000","131.43000000",131.46,131.29,131.31,"322.04125000",131.18099999999998,131.5518,132.1316,48.88778479052655,84.69387755101967,87.64172335600857,35.370725128820254,0.206298928320917,132.10165012987014,-0.019838736952635827,-0.08145673187027286,0.06161799491763703,131.5662220139116,130.79577798608835,131.46503036000254,131.020754921941,590]
["2019-03-13T10:34:00.000000000","131.29000000",131.33,131.15,131.24,"412.04154000",131.178,131.5294,132.12855,46.37939767937573,72.88188002473701,82.4572253143677,34.24751772207237,0.204420433440852,132.10006248196248,-0.024173270467372276,-0.07000003958969275,0.045826769122320477,131.5603924685479,130.7956075314521,131.465479896506,131.02120445844446,590]
["2019-03-13T10:35:00.000000000","131.20000000",131.24,131.11,131.21,"122.74804000",131.1885,131.5066,132.1256,45.30648960509402,61.44008108293886,73.0052795528985,33.409350336474695,0.19910468819507654,132.09847483405483,-0.029686956036243828,-0.061937422879002973,0.032250466842759146,131.56219907680128,130.81480092319873,131.4646234211647,131.02034798310316,590]
["2019-03-13T10:36:00.000000000","131.17000000",131.26,131.15,131.23,"301.03729000",131.196,131.486,132.12265000000002,46.20002732138132,54.66570466570479,62.99588859112688,32.466077647706605,0.19274006760971285,132.0968871861472,-0.03207304067242944,-0.05596454643768827,0.02389150576525883,131.56669664147674,130.82530335852326,131.46260717986084,131.0183317417993,590]
["2019-03-13T10:37:00.000000000","131.24000000",131.3,131.14,131.15,"135.00134000",131.1995,131.46220000000002,132.11905000000002,43.16244665765518,49.537037037036804,55.21427426189347,31.255154515921003,0.190401491351878,132.09529953823954,-0.039958741846959356,-0.05276338551954249,0.012804643672583133,131.56705815866624,130.83194184133376,131.4596342737287,131.01535883566717,590]
["2019-03-13T10:38:00.000000000","131.15000000",131.32,131.15,131.23,"237.54717000",131.208,131.4406,132.1158,46.92077600725175,44.58689458689374,49.59654542987843,29.96093343567629,0.1889442419696001,132.0937118903319,-0.039299861093695654,-0.05007068063437312,0.010770819540677469,131.57008286344717,130.84591713655283,131.45595023877567,131.01167480071413,590]
["2019-03-13T10:39:00.000000000","131.22000000",131.3,131.14,131.3,"132.52445000",131.2255,131.4186,132.11295,50.03411074987341,40.60541310541304,44.90978157644785,28.82715459023909,0.18687679611463046,132.09212424242423,-0.03275173673040399,-0.0466068918535793,0.013855155123175311,131.5693880631864,130.8816119368136,131.45182874015538,131.00755330209384,590]
["2019-03-13T10:40:00.000000000","131.27000000",131.36,131.26,131.3,"117.28338000",131.251,131.39800000000002,132.109,50.03411074987342,40.32763532763532,41.839981006647356,27.235448109026073,0.18067131067787276,132.0905365945166,-0.027248200699574454,-0.042735153622778334,0.01548695292320388,131.53177749197908,130.97022250802092,131.4475583321021,131.00328289404055,590]
["2019-03-13T10:41:00.000000000","131.33000000",131.34,131.19,131.2,"153.18557000",131.257,131.3762,132.10405,45.60250349022814,34.81481481481351,38.58262108262061,26.2695364761824,0.17848050277231084,132.08894894660895,-0.03060300066741206,-0.04030872303170509,0.009705722364293026,131.52785789632586,130.98614210367415,131.443430931926,130.99915549386446,590]
["2019-03-13T10:42:00.000000000","131.27000000",131.29,131.2,131.21,"152.43605000",131.26550000000003,131.3562,132.09885,46.11647115020848,28.148148148146422,34.43019943019841,25.37261853139898,0.17216046686000316,132.0873612987013,-0.03208493225852749,-0.03866396487706957,0.006579032618542084,131.51867780313856,131.0123221968615,131.43973232512465,130.9954568870631,590]
["2019-03-13T10:43:00.000000000","131.28000000",131.29,131.1,131.1,"247.93879000",131.2715,131.3332,132.09305,41.47437531619076,14.074074074072163,25.67901234567735,25.23479267211037,0.17343471922714565,132.08577365079367,-0.04165527829422899,-0.03926222756050146,-0.002393050733727531,131.50200162689674,131.04099837310326,131.4367347018114,130.99245926374985,590]
["2019-03-13T10:44:00.000000000","131.14000000",131.25,130.97,130.98,"299.86212000",131.268,131.3152,132.08635,37.08837115657248,7.972379158819091,16.731533793679212,25.85241127294752,0.18104652499663532,132.084186002886,-0.058251358199214565,-0.04306005368824408,-0.015191304510970484,131.51348727054992,131.02251272945009,131.4346909600164,130.99041552195487,590]
["2019-03-13T10:45:00.000000000","131.03000000",131.26,130.94,131.15,"277.17025000",131.2625,131.3004,132.0805,45.82840591971029,11.855294332057424,11.300582521649545,26.580701330309196,0.19097177321116088,132.08259835497836,-0.05702889820224755,-0.04585382259104478,-0.011175075611202769,131.5133286267595,131.0116713732405,131.43383032749725,130.9895548894357,590]
["2019-03-13T10:46:00.000000000","131.14000000",131.33,131.14,131.26,"1009.59665000",131.2665,131.28959999999998,132.0752,50.60976911180695,32.36811484487709,17.398596111917854,26.51754255263789,0.19090236083893697,132.0810107070707,-0.04664629964960909,-0.046012318002757645,-0.0006339816468514461,131.51447378894161,131.0185262110584,131.43435476749693,130.9900793294354,590]
["2019-03-13T10:47:00.000000000","131.27000000",131.31,131.16,131.26,"224.69839000",131.2655,131.28140000000002,132.07095,50.60976911180694,57.19996849028907,33.80779255574118,26.45889511622882,0.18798076363615615,132.07942305916308,-0.03798020335167962,-0.04440589507254204,0.006425691720862423,131.51340925759652,131.01759074240348,131.43643564982509,130.99216021176355,590]
["2019-03-13T10:48:00.000000000","131.26000000",131.26,131.1,131.16,"220.77567000",131.2525,131.274,132.0657,46.30105493016079,63.36996336996028,50.979348901708796,26.777658773003132,0.18598213766214478,132.07783541125542,-0.03873491191197331,-0.0432716984404283,0.004536786528454989,131.4938192905718,131.0111807094282,131.44021027875016,130.99593484068862,590]
["2019-03-13T10:49:00.000000000","131.11000000",131.21,131.06,131.1,"176.59785000",131.2385,131.2626,132.05949999999999,43.8867997238327,55.55555555555256,58.70849580526729,27.310792572413416,0.183411984971992,132.07624776334777,-0.04367110908131622,-0.043351580568605885,-0.000319528512710332,131.48109225049882,130.99590774950116,131.44577805426783,131.0015026162063,590]
["2019-03-13T10:50:00.000000000","131.19000000",131.21,131.0,131.18,"931.54344000",131.22449999999998,131.256,132.054,47.79542699924151,49.20634920634771,56.0439560439535,28.14423421673204,0.18531112890256457,132.0746601154401,-0.04065905718741192,-0.042813075892367096,0.002154018704955178,131.44572160835256,131.0032783916474,131.45319627508104,131.0089208370195,590]
["2019-03-13T10:51:00.000000000","131.15000000",131.21,131.14,131.21,"267.47363000",131.20999999999998,131.25119999999998,132.04865,49.22377995709698,53.17460317460243,52.64550264550089,28.918144315027906,0.17707461969524008,132.07307246753248,-0.035442673997721386,-0.041338995513437955,0.00589632151571657,131.3915488914924,131.02845110850757,131.46247583570786,131.01820039764632,590]
["2019-03-13T10:52:00.000000000","131.17000000",131.21,131.14,131.17,"195.95388000",131.1975,131.244,132.04315,47.36302228638311,58.730158730157235,53.703703703702445,29.636775120588354,0.16942643257415305,132.07148481962483,-0.03414274216538615,-0.0398997448438276,0.005757002678441446,131.35188588019034,131.04311411980964,131.47357728986427,131.02930185180273,590]
["2019-03-13T10:53:00.000000000","131.18000000",131.2,131.14,131.17,"185.02368000",131.1905,131.2358,132.03785,47.363022286383114,57.93650793650494,56.61375661375485,30.304075154323055,0.16161025881885657,132.06989717171717,-0.03273518597578118,-0.038466833070218316,0.005731647094437138,131.33630466385597,131.044695336144,131.48640791297495,131.04213247491342,590]
["2019-03-13T10:54:00.000000000","131.19000000",131.2,131.07,131.1,"785.66807000",131.1835,131.2276,132.0318,43.988145472038624,49.84126984126636,55.50264550264283,31.36641539531495,0.1593523831889379,132.06830952380952,-0.03684339481895904,-0.03814214541996646,0.0012987506010074187,131.33253355327633,131.03446644672368,131.50082047021695,131.0565450321554,590]
["2019-03-13T10:55:00.000000000","131.09000000",131.19,131.09,131.17,"615.20565000",131.1815,131.2188,132.02625,47.97999012277014,51.24542124541765,53.007733007729634,32.35287419052171,0.1551129272468705,132.0667218759019,-0.03405816362979408,-0.03732534906193199,0.0032671854321379076,131.33013041412232,131.03286958587768,131.51661436536276,131.07233892730122,590]
["2019-03-13T10:56:00.000000000","131.18000000",131.19,131.09,131.18,"257.37729000",131.179,131.21,132.0213,48.544166554621555,53.50427350427142,51.53032153031847,33.2688716432137,0.15117628958637935,132.06513422799424,-0.030690154423126614,-0.035998310134170916,0.005308155711044302,131.32595577566798,131.03204422433203,131.53353970599372,131.08926426793218,590]
["2019-03-13T10:57:00.000000000","131.18000000",131.28,131.18,131.22,"752.67349000",131.1825,131.20780000000002,132.01635,50.84081164937067,64.10256410256169,56.28408628408357,32.6652805190349,0.14752084033020899,132.06354658008658,-0.02451077223074094,-0.03370080255348492,0.00919003032274398,131.32986010315608,131.03513989684393,131.55130458356322,131.10702914550168,590]
["2019-03-13T10:58:00.000000000","131.24000000",131.36,131.17,131.28,"181.19574000",131.185,131.20420000000001,132.0117,54.14682516439264,71.42857142856987,63.011803011800986,31.04963357215439,0.1505550660209102,132.06195893217892,-0.014603726100148151,-0.02988138726281757,0.015277661162669418,131.33711837496557,131.03288162503443,131.56958555775103,131.1253101196895,590]
["2019-03-13T10:59:00.000000000","131.31000000",131.34,131.19,131.3,"212.08928000",131.185,131.2012,132.00664999999998,55.22769355695314,78.69352869352714,71.40822140821955,29.54938997862249,0.15051541844798846,132.0603712842713,-0.005079929546553785,-0.02492109571956481,0.019841166173011026,131.33711837496557,131.03288162503443,131.58804099036513,131.1437655523036,590]
["2019-03-13T11:00:00.000000000","131.29000000",131.5,131.24,131.4,"295.49631000",131.19,131.1984,132.00220000000002,60.270488604006026,81.42857142857106,77.183557183556,28.414188834411732,0.15833574570170292,132.05878363636364,0.010416833332158149,-0.017853509909220223,0.028270343241378372,131.3621627137395,131.0178372862605,131.60632653798788,131.16205109992634,590]
["2019-03-13T11:01:00.000000000","131.35000000",131.68,131.35,131.68,"177.27018000",131.214,131.2046,131.99905,70.34289637389466,87.77777777777817,82.63329263329211,28.636406894315215,0.1705974781515822,132.057195988456,0.04477564375471843,-0.005327679176432492,0.050103322931150926,131.48847404249238,130.9395259575076,131.62411182837084,131.1798363903093,590]
["2019-03-13T11:02:00.000000000","131.59000000",131.64,131.45,131.6,"258.40183000",131.2335,131.21020000000001,131.9956,65.25269278527372,89.41176470588216,86.2060379707438,28.842752235654167,0.17484051542647047,132.05560834054833,0.06480290954152679,0.008698438567159364,0.056104470974367424,131.55538662600685,130.91161337399313,131.64109715108557,131.19682171302404,590]
["2019-03-13T11:03:00.000000000","131.52000000",131.67,131.52,131.6,"101.28854000",131.25849999999997,131.2192,131.99215,65.25269278527372,92.15686274509692,89.7821350762524,29.222484847195233,0.17306619289600667,132.0540206926407,0.07975529259914538,0.022909809373556567,0.056845483225588814,131.61121943524847,130.90578056475147,131.65702891467933,131.2127534766178,590]
["2019-03-13T11:04:00.000000000","131.60000000",131.65,131.47,131.52,"188.12994000",131.2855,131.2236,131.98825,60.20045216439202,83.41369334619019,88.32744026572307,28.956252144020546,0.17356146483200668,132.05243304473305,0.08417946402491339,0.035163740303827934,0.04901572372108545,131.6314176202537,130.93958237974633,131.67171267199413,131.2274372339326,590]
["2019-03-13T11:05:00.000000000","131.56000000",131.57,131.52,131.56,"320.28490000",131.306,131.2348,131.98475,61.79331941490123,80.7778849244613,85.4494803385828,28.709036062501195,0.16473564591543358,132.0508453968254,0.08987726825850473,0.046106445894763294,0.043770822363741434,131.66568875434456,130.94631124565547,131.68502268740755,131.24074724934601,590]
["2019-03-13T11:06:00.000000000","131.57000000",131.66,131.57,131.62,"108.11542000",131.324,131.2456,131.98149999999998,64.11343327679964,81.42076502732264,81.8707810993247,29.111688562391265,0.16011167120718792,132.04925774891774,0.09810344230749024,0.05650584517730868,0.04159759713018156,131.70789581920346,130.94010418079657,131.6969072942931,131.25263185623157,590]
["2019-03-13T11:07:00.000000000","131.60000000",131.6,131.53,131.55,"56.72902000",131.3385,131.255,131.9779,59.56859123573873,83.06010928961776,81.75291974713389,28.969297652917813,0.15510369469238902,132.0476701010101,0.09784641693497065,0.06477395952884107,0.033072457406129574,131.7333809947337,130.94361900526633,131.70738963588323,131.2631141978217,590]
["2019-03-13T11:08:00.000000000","131.62000000",131.64,131.53,131.56,"236.92793000",131.3585,131.265,131.97424999999998,60.004770083319,82.83782532184881,82.43956654626305,29.1221826094934,0.15188200221436018,132.04608245310246,0.09732770569513605,0.07128470876210008,0.026042996933035967,131.75570397782727,130.96129602217272,131.7165637589767,131.27228832091515,590]
["2019-03-13T11:09:00.000000000","131.55000000",131.66,131.55,131.62,"120.34164000",131.3845,131.2784,131.97089999999997,62.611071723006894,82.72668333796433,82.87487264981029,29.405101034327874,0.1488904306276191,132.0444948051948,0.1005984851431947,0.07714746403831901,0.02345102110487568,131.77868143031066,130.99031856968935,131.7245863973432,131.28031095928165,590]
["2019-03-13T11:10:00.000000000","131.60000000",131.68,131.6,131.62,"122.05043000",131.4065,131.295,131.9675,62.6110717230069,85.90893984712498,83.82448283564604,29.810846822809484,0.14396968558279008,132.04290715728717,0.10201464015068495,0.0821208992607922,0.01989374088989275,131.80168476691506,131.01131523308493,131.73166510403965,131.2873896659781,590]
["2019-03-13T11:11:00.000000000","131.62000000",131.62,131.4,131.49,"570.45340000",131.4205,131.3032,131.96355,53.801194321751716,80.2703002104802,82.96864113185649,27.8359121099027,0.14940042232687642,132.04131950937952,0.09159123293264315,0.0840149659951624,0.007576266937480758,131.80658159759523,131.03441840240478,131.73804364116037,131.29376820309884,590]
["2019-03-13T11:12:00.000000000","131.47000000",131.47,131.36,131.38,"143.21994000",131.43099999999998,131.31,131.9584,47.686831442886835,63.251967453648355,76.47706917041783,26.05718309021473,0.14801467787495634,132.03973186147186,0.0736060422867979,0.0819331812534895,-0.0083271389666916,131.80031829091132,131.06168170908865,131.743985694447,131.29971025638545,590]
["2019-03-13T11:13:00.000000000","131.39000000",131.46,131.35,131.4,"111.10518000",131.4425,131.3184,131.9537,48.82559635622308,45.96141486897793,63.161227511035484,24.497374867229745,0.14529934374103184,132.0381442135642,0.06027170725332098,0.0776008864534558,-0.01732917920013481,131.79240713053844,131.09259286946155,131.74975804265742,131.30548260459588,590]
["2019-03-13T11:14:00.000000000","131.41000000",131.54,131.4,131.54,"153.55527000",131.4645,131.3282,131.94915,56.039472340490114,44.23830138115699,51.15056123459441,23.20888599333079,0.14492081918810001,132.03655656565658,0.060305812771190404,0.07414187171700272,-0.013836058945812316,131.77904570415376,131.14995429584621,131.75561428193188,131.31133884387035,590]
["2019-03-13T11:15:00.000000000","131.59000000",131.59,131.44,131.48,"110.33825000",131.48,131.3326,131.94385,52.61618661714587,44.44444444444235,44.88138689819241,22.443487865924276,0.14528361781752186,132.03496891774893,0.05485896310261751,0.07028528999412567,-0.015426326891508163,131.76404225038107,131.1959577496189,131.76178009600616,131.31750465794462,590]
["2019-03-13T11:16:00.000000000","131.46000000",131.51,131.41,131.5,"179.08961000",131.496,131.339,131.9387,53.6329548305384,47.47474747474556,45.385831100114956,21.411206216270056,0.14204907368769848,132.03338126984127,0.05156175651782746,0.06654058329886603,-0.014978826781038568,131.74446730167475,131.24753269832527,131.76844089172994,131.3241654536684,590]
["2019-03-13T11:17:00.000000000","131.48000000",131.65,131.48,131.55,"158.86775000",131.5125,131.3444,131.93385,56.165364940998245,48.4848484848485,46.80134680134546,21.553088832487475,0.14404556842429259,132.03179362193362,0.05237948062924147,0.06370836276494113,-0.011328882135699658,131.72696444927186,131.29803555072812,131.77573240614478,131.33145696808324,590]
["2019-03-13T11:18:00.000000000","131.55000000",131.56,131.43,131.5,"139.95348000",131.5235,131.346,131.92905000000002,53.04535035871698,50.505050505051464,48.8215488215485,21.151547776968528,0.1430423135368428,132.030205974026,0.04843462652132757,0.06065361551621842,-0.01221898899489085,131.7098625498899,131.33713745011013,131.7837346565943,131.33945921853277,590]
["2019-03-13T11:19:00.000000000","131.45000000",131.5,131.41,131.46,"131.87660000",131.5315,131.3476,131.92395,50.62260804162303,46.46464646464839,48.48484848484944,20.568345136987883,0.13925357685564,132.02861832611833,0.04160108411176111,0.05684310923532697,-0.015242025123565858,131.69053144343633,131.37246855656366,131.79246936757434,131.3481939295128,590]
["2019-03-13T11:20:00.000000000","131.43000000",131.51,131.41,131.44,"123.15466000",131.5335,131.3472,131.91854999999998,49.407520276120096,35.35353535353632,44.10774410774538,20.11066220548581,0.1364497499373796,132.02703067821068,0.034177641094430555,0.05231001560714769,-0.018132374512717132,131.68676773959788,131.38023226040212,131.8019007832004,131.35762534513887,590]
["2019-03-13T11:21:00.000000000","131.48000000",131.6,131.44,131.52,"146.06783000",131.52550000000002,131.3476,131.91395,54.14843328581194,37.373737373739296,39.73063973064132,20.394786319315052,0.13813191065613795,132.02544303030302,0.03435383085471244,0.04871877865666064,-0.014364947801948198,131.66326429145997,131.38773570854008,131.81193957518008,131.36766413711854,590]
["2019-03-13T11:22:00.000000000","131.52000000",131.65,131.49,131.58,"279.79581000",131.52450000000002,131.3508,131.90925000000001,57.37462505757691,49.49494949495141,40.74074074074233,21.00952509037794,0.13969391703784212,132.0238553823954,0.03888669940360501,0.04675236280604952,-0.00786566340244451,131.66036390249607,131.38863609750396,131.82244939286707,131.37817395480553,590]
["2019-03-13T11:23:00.000000000","131.54000000",131.65,131.52,131.58,"97.36619000",131.5235,131.3562,131.90484999999998,57.37462505757692,63.636363636366525,50.1683501683524,21.580353949222054,0.13900149439228163,132.02226773448774,0.04199493887176686,0.045800878019192984,-0.003805939147426121,131.65740668393127,131.38959331606875,131.83325548123443,131.3889800431729,590]
["2019-03-13T11:24:00.000000000","131.58000000",131.75,131.57,131.66,"276.82611000",131.5305,131.3646,131.90055,61.557333620452475,72.29797979798154,61.80976430976648,22.772317121079762,0.14192995907854772,132.0206800865801,0.050333360804131644,0.04670737457618072,0.0036259862279509267,131.6769889074348,131.38401109256517,131.84415471842092,131.3998792803594,590]
["2019-03-13T11:25:00.000000000","131.67000000",131.74,131.63,131.71,"196.88759000",131.53799999999998,131.3746,131.8965,63.93905624680362,79.06565656565807,71.66666666666869,23.879140066376205,0.1396492477157953,132.01909243867243,0.060281316895839154,0.04942216304011241,0.010859153855726743,131.70384329953734,131.37215670046263,131.8549263979112,131.41065095984968,590]
["2019-03-13T11:26:00.000000000","131.71000000",131.75,131.63,131.72,"159.00300000",131.543,131.3844,131.89225,64.41392376454705,86.66666666666715,79.34343434343558,24.972655205046788,0.13824573002181023,132.0175047907648,0.0681860538121839,0.05317494119452672,0.015011112617657182,131.72378716769015,131.36221283230987,131.86534309939447,131.42106766133293,590]
["2019-03-13T11:27:00.000000000","131.71000000",131.75,131.61,131.71,"203.81550000",131.55100000000002,131.3956,131.8877,63.51321547690326,90.35714285714421,85.36315536315647,25.678691261223413,0.1383710350202514,132.01591714285715,0.07280445391688772,0.05710084373899892,0.0157036101778888,131.7459256268463,131.35607437315375,131.87518105186936,131.43090561380782,590]
["2019-03-13T11:28:00.000000000","131.68000000",131.76,131.68,131.75,"103.91139000",131.5605,131.406,131.88309999999998,65.58613539372902,92.73809523809673,89.92063492063602,26.41097603292484,0.13420167537594657,132.0143294949495,0.0787840613616595,0.06143748726353104,0.017346574098128453,131.77389868790925,131.34710131209073,131.8842294848508,131.43995404678927,590]
["2019-03-13T11:29:00.000000000","131.76000000",131.8,131.65,131.73,"93.32186000",131.566,131.41459999999998,131.87865000000002,63.639309652321046,89.2551892551892,90.7834757834767,27.39429125174249,0.13533012713480794,132.01274184704184,0.08097567333280153,0.06534512447738514,0.0156305488554164,131.79062413049667,131.34137586950334,131.8922985786968,131.44802314063526,590]
["2019-03-13T11:30:00.000000000","131.74000000",131.75,131.66,131.67,"126.41132000",131.5685,131.422,131.87375,58.07033421508101,81.95360195359957,87.98229548229516,28.307369669216023,0.13209226091089332,132.0111541991342,0.07698362375651868,0.06767282433321185,0.009310799423306829,131.79655920284299,131.34044079715702,131.89922575211733,131.4549503140558,590]
["2019-03-13T11:31:00.000000000","131.69000000",131.79,131.67,131.75,"136.20576000",131.58149999999998,131.433,131.86950000000002,62.750810891006054,78.6324786324746,83.28042328042112,29.460259863211647,0.13122852798868698,132.00956655122656,0.07936040971520697,0.07001034140961088,0.009350068305596093,131.819598719025,131.34340128097494,131.9048801529539,131.46060471489236,590]
["2019-03-13T11:32:00.000000000","131.74000000",131.78,131.71,131.76,"144.19627000",131.6005,131.444,131.86515,63.302256573753034,81.19658119657716,80.5942205942171,30.530800757636154,0.12685506170378028,132.0079789033189,0.08111589262054508,0.07223145165179773,0.008884440968747354,131.83179850842865,131.36920149157137,131.9091653376889,131.46488989962737,590]
["2019-03-13T11:33:00.000000000","131.75000000",131.78,131.71,131.73,"75.68763000",131.61700000000002,131.4566,131.86055,60.41277047931744,86.32478632478228,82.05128205127801,31.524874445316055,0.12279398586779548,132.00639125541127,0.0791737109353221,0.0736199035085026,0.005553807426819504,131.83545823399749,131.39854176600255,131.91202022849342,131.46774479043188,590]
["2019-03-13T11:34:00.000000000","131.73000000",131.81,131.72,131.81,"132.49205000",131.6305,131.4732,131.8567,65.00067621399744,90.59829059828739,86.03988603988228,32.69664809323325,0.12045155830581034,132.00480360750362,0.08313156048754422,0.07552223490431093,0.007609325583233295,131.86127911517568,131.39972088482435,131.91341851928374,131.4691430812222,590]
["2019-03-13T11:35:00.000000000","131.81000000",131.82,131.68,131.76,"194.71855000",131.64450000000002,131.4854,131.8531,60.297177183675366,87.95648795648583,88.29318829318515,32.91228114447641,0.12184787556968005,132.00321595959596,0.0812964675670571,0.07667708143686017,0.00461938613019694,131.8709928254962,131.41800717450386,131.9133667623181,131.46909132425657,590]
["2019-03-13T11:36:00.000000000","131.76000000",131.76,131.68,131.73,"94.25033000",131.656,131.4948,131.8491,57.60384102863947,83.93939393939247,87.49805749805522,33.11251183491649,0.11885874160041604,132.0016283116883,0.07653909883941878,0.07664948491737189,-0.00011038607795310629,131.8752167876811,131.43678321231891,131.91190140461967,131.46762596655813,590]
["2019-03-13T11:37:00.000000000","131.72000000",131.81,131.63,131.77,"190.86821000",131.667,131.505,131.84555,60.15916202986434,77.27272727272809,83.05620305620211,33.29844033318228,0.12322597434324396,132.00004066378068,0.0751304583965009,0.0763456796131977,-0.0012152212166968018,131.88591550881836,131.44808449118165,131.90908506073606,131.46480962267452,590]
["2019-03-13T11:38:00.000000000","131.77000000",131.78,131.64,131.67,"63.51364000",131.6755,131.5152,131.84255,51.75996750876325,59.523809523807635,73.57864357864271,33.47108822442908,0.12442411903301331,131.99845301587303,0.06519342718456755,0.07411522912747168,-0.008921801942904123,131.88058291006612,131.47041708993387,131.90500230748893,131.4607268694274,590]
["2019-03-13T11:39:00.000000000","131.70000000",131.79,131.68,131.73,"60.68745000",131.689,131.5278,131.83935,55.75175864335256,55.23809523809236,64.01154401154268,33.7554472722832,0.12410811053065554,131.99686536796537,0.06145138361756608,0.07158246002549057,-0.010131076407924489,131.86965436612815,131.50834563387184,131.89975526994925,131.45547983188771,590]
["2019-03-13T11:40:00.000000000","131.78000000",131.8,131.71,131.71,"89.34933000",131.7025,131.5384,131.836,54.143449367843466,44.444444444439945,53.068783068779965,34.14579675788356,0.12167181692132324,131.99527772005771,0.05622384083866905,0.06851073618812627,-0.01228689534945722,131.84248214172223,131.56251785827774,131.89345923827776,131.44918380021622,590]
["2019-03-13T11:41:00.000000000","131.76000000",131.79,131.7,131.74,"160.14938000",131.7135,131.549,131.83275,56.18522278596924,54.21888053467135,51.30047340573454,34.21445882132059,0.11940954428408611,131.9936900721501,0.053880622526548905,0.0655847134558108,-0.01170409092926189,131.82633173313005,131.60066826686997,131.88623851466255,131.441963076601,590]
["2019-03-13T11:42:00.000000000","131.72000000",131.75,131.63,131.65,"149.83247000",131.717,131.5586,131.8288,49.11936569036356,38.68003341688064,45.781119465330626,32.52033663381512,0.119451719692366,131.99210242424243,0.044251256355806845,0.06131802203581001,-0.017066765680003163,131.81661927524897,131.61738072475106,131.87822264110463,131.4339472030431,590]
["2019-03-13T11:43:00.000000000","131.65000000",131.7,131.63,131.64,"60.30396000",131.72,131.56799999999998,131.82489999999999,48.391165152313576,24.561403508774827,39.15343915344226,30.94722317398861,0.11591945400005366,131.99051477633478,0.03540487253135893,0.0561353921349198,-0.020730519603560864,131.8055569985514,131.6344430014486,131.86954310574265,131.4252676676811,590]
["2019-03-13T11:44:00.000000000","131.65000000",131.67,131.52,131.57,"174.71034000",131.7155,131.5774,131.8213,43.52668373317477,10.81871345029109,24.686716791982175,29.954051586107795,0.11835377871433392,131.98892712842712,0.022486425118671605,0.049405598731670164,-0.02691917361299856,131.82047142468846,131.61052857531152,131.8603305722082,131.41605513414666,590]
["2019-03-13T11:45:00.000000000","131.57000000",131.61,131.51,131.58,"41.93017000",131.709,131.5856,131.81744999999998,44.386756776131776,14.836823240897067,16.738980066654314,29.172962667115016,0.11704279452045455,131.9873394805195,0.012906599651557826,0.042105798915647696,-0.02919919926408987,131.82948236385937,131.58851763614064,131.85071262825247,131.40643719019093,590]
["2019-03-13T11:46:00.000000000","131.61000000",131.65,131.56,131.6,"56.29503000",131.703,131.594,131.81300000000002,46.153069806335665,22.759856630825368,16.13846444067116,27.656547288104072,0.11511116634042232,131.98575183261184,0.006849396226868976,0.035054518377891954,-0.028205122151022978,131.83232130528705,131.57367869471295,131.8408120116935,131.39653657363195,590]
["2019-03-13T11:47:00.000000000","131.67000000",131.69,131.63,131.69,"38.60026000",131.702,131.6034,131.80915,53.335526517465524,36.5591397849494,24.718606552223928,25.816019962183397,0.11331751160182096,131.98416418470418,0.009205155410057841,0.02988464578432513,-0.02067949037426729,131.83139860896142,131.57260139103857,131.83074524764098,131.38646980957944,590]
["2019-03-13T11:48:00.000000000","131.68000000",131.74,131.63,131.67,"50.59261000",131.69799999999998,131.6112,131.805,51.68563977092992,46.23655913978535,35.18518518518669,24.872400535171483,0.11308054648740616,131.98257653679653,0.009350492030392843,0.025777815033538674,-0.01642732300314583,131.8261561547533,131.56984384524665,131.82062162294505,131.37634618488352,590]
["2019-03-13T11:49:00.000000000","131.66000000",131.7,131.6,131.64,"56.19965000",131.6935,131.618,131.8009,49.22580294796427,51.00358422938974,44.59976105137482,23.465942558487324,0.11214622173830531,131.9809888888889,0.006964639045975218,0.022015179836025984,-0.015050540790050766,131.82315724045023,131.56384275954977,131.8105424309678,131.36626699290628,590]
["2019-03-13T11:50:00.000000000","131.63000000",131.65,131.53,131.59,"59.33492000",131.6895,131.6218,131.79675,45.35176370028539,40.53763440860166,45.92592592592556,22.487354915709115,0.11270720589985526,131.97940124098125,0.001027407915216827,0.01781762545186415,-0.016790217536647323,131.8265364914947,131.55246350850533,131.8006004381394,131.35632500007787,590]
["2019-03-13T11:51:00.000000000","131.57000000",131.6,131.47,131.51,"106.18374000",131.6775,131.6184,131.7924,39.93621160203295,27.37373737373643,39.63831867057592,22.32611691074988,0.1139424054784367,131.9778135930736,-0.01001774363069785,0.012250551635351752,-0.022268295266049603,131.83214475419877,131.52285524580125,131.79087954689678,131.34660410883524,590]
["2019-03-13T11:52:00.000000000","131.51000000",131.54,131.43,131.49,"78.09114000",131.664,131.6162,131.788,38.69227703132738,18.334698334698576,28.748690039012207,22.614332633247265,0.11366080508711875,131.97622594516594,-0.020152631666604748,0.005769914974960453,-0.0259225466415652,131.83387053894427,131.4941294610557,131.78145464988592,131.33717921182438,590]
["2019-03-13T11:53:00.000000000","131.48000000",131.56,131.47,131.48,"42.37689000",131.6515,131.6138,131.78305,38.054034027754874,13.950313950311548,19.886249886248834,22.523264033022343,0.11197074758089623,131.9746382972583,-0.028661132188602778,-0.0011162944577521932,-0.027544837730850584,131.83624577126756,131.46675422873244,131.77239168071924,131.3281162426577,590]
["2019-03-13T11:54:00.000000000","131.51000000",131.52,131.43,131.48,"88.20692000",131.635,131.613,131.77785,38.054034027754874,14.539539539536706,15.608183941515591,22.881715239981524,0.11040140846797532,131.97305064935065,-0.0350007137122077,-0.007893178308643294,-0.027107535403564406,131.81911952639868,131.4508804736013,131.76374786248388,131.31947242442234,590]
["2019-03-13T11:55:00.000000000","131.46000000",131.54,131.45,131.5,"118.00202000",131.62199999999999,131.61180000000002,131.77295,40.336831839548935,16.425800800797273,14.971884763548493,22.843532388163478,0.10894416500597733,131.971463001443,-0.03797331218555655,-0.013909205084025947,-0.024064107101530605,131.80569540005482,131.43830459994516,131.75557213581928,131.31129669775774,590]
["2019-03-13T11:56:00.000000000","131.52000000",131.64,131.46,131.54,"152.81116000",131.6125,131.6102,131.76835,44.724200510698154,23.749253285539993,18.23819787529131,21.236283820104763,0.1140195817912631,131.96987535353534,-0.036678643614123985,-0.018463092790045554,-0.01821555082407843,131.7924861105789,131.43251388942113,131.74790571733524,131.3036302792737,590]
["2019-03-13T11:57:00.000000000","131.48000000",131.55,131.41,131.49,"104.99717000",131.5985,131.609,131.76335,40.69572012871814,27.20043173672079,22.458495274352668,20.37236326153953,0.11587532594903108,131.96828770562772,-0.039234915888755495,-0.022617457409787545,-0.01661745847896795,131.77069465729616,131.42630534270384,131.7407827040103,131.29650726594875,590]
["2019-03-13T11:58:00.000000000","131.50000000",131.58,131.49,131.5,"58.75888000",131.59,131.6078,131.75854999999999,41.82435777568097,28.999674160963774,26.64978639440817,19.14938670594039,0.11402708838124338,131.96670005772006,-0.039992850965603566,-0.02609253612095075,-0.013900314844652817,131.76401149387715,131.41598850612286,131.73423061005184,131.2899551719903,590]
["2019-03-13T11:59:00.000000000","131.53000000",131.66,131.49,131.56,"223.36343000",131.5815,131.6066,131.75455,48.1949071507021,32.32323232323329,29.507779406972602,18.539105282242236,0.11802515349686796,131.9651124098124,-0.03534459097207332,-0.027942947091175264,-0.007401643880898055,131.74352160350205,131.41947839649796,131.72827070980526,131.28399527174372,590]
["2019-03-13T12:00:00.000000000","131.57000000",131.67,131.49,131.5,"152.77821000",131.571,131.6042,131.7505,43.110886179448855,33.33333333333334,31.55207993917679,18.085720981036186,0.12245192824709014,131.96352476190478,-0.03608632925667621,-0.029571623524275455,-0.006514705732400754,131.72538911879207,131.41661088120793,131.72291807174537,131.27864263368383,590]
["2019-03-13T12:01:00.000000000","131.50000000",131.57,131.43,131.49,"138.88798000",131.55849999999998,131.6042,131.7461,42.30979755327944,32.32323232323329,32.6599326599333,16.840402064299518,0.12370536194372558,131.96193711399712,-0.037053943818591506,-0.031068087583138667,-0.005985856235452839,131.69565319901994,131.42134680098002,131.71818120799796,131.27390576993642,590]
["2019-03-13T12:02:00.000000000","131.53000000",131.58,131.4,131.42,"119.05901000",131.54699999999997,131.605,131.74125,37.111251043968466,19.393939393938464,28.350168350168346,15.968306106237147,0.12772640751917425,131.96034946608947,-0.04297382481362888,-0.03344923502923671,-0.00952458978439217,131.6899825164187,131.40401748358124,131.71406132910246,131.26978589104093,590]
["2019-03-13T12:03:00.000000000","131.47000000",131.5,131.42,131.49,"290.46351000",131.5395,131.6068,131.73655,44.46027099242658,21.414141414141653,24.377104377104455,15.158502716607801,0.12431737841066269,131.9587618181818,-0.04153813243291893,-0.035067014509973155,-0.006471117922945774,131.6778437747116,131.40115622528842,131.71055127674143,131.2662758386799,590]
["2019-03-13T12:04:00.000000000","131.49000000",131.49,131.42,131.46,"142.07589000",131.53400000000002,131.6052,131.73175,42.1850532260267,20.740740740740804,20.516273849606957,14.406542426237694,0.12043756566704547,131.9571741702742,-0.042333095582733904,-0.0365202307245253,-0.005812864858208602,131.67576036117853,131.3922396388215,131.70763429498467,131.26335885692313,590]
["2019-03-13T12:05:00.000000000","131.46000000",131.48,131.39,131.44,"519.78504000",131.527,131.6044,131.72719999999998,40.69008193216176,24.470899470902754,22.208593875261716,14.127342825097625,0.11826345383368532,131.95558652236653,-0.04406894311512133,-0.03802997320264451,-0.0060389699124768215,131.67275321609307,131.3812467839069,131.70528287759143,131.2610074395299,590]
["2019-03-13T12:06:00.000000000","131.45000000",131.48,131.39,131.47,"66.79794000",131.5205,131.6038,131.7229,43.90153215265038,22.883597883601453,22.698412698414984,13.868086052610415,0.11624463570270804,131.95399887445888,-0.04253356504943895,-0.0389306915720034,-0.003602873477435549,131.66423239023092,131.37676760976908,131.7034579796336,131.25918254157207,590]
["2019-03-13T12:07:00.000000000","131.45000000",131.47,131.4,131.45,"55.53168000",131.50849999999997,131.6018,131.71835000000002,42.25873556145076,22.61904761905065,23.324514991184937,13.62734762101515,0.11294144743822841,131.95241122655122,-0.04244136211991645,-0.03963282568158601,-0.002808536438330435,131.63231841543774,131.3846815845622,131.70210889383657,131.25783345577503,590]
["2019-03-13T12:08:00.000000000","131.40000000",131.47,131.39,131.42,"66.35413000",131.496,131.6002,131.7137,39.84989926736776,20.23809523809706,21.91358024691637,13.563445032272545,0.11058848690692727,131.9508235786436,-0.04427862350425471,-0.04056198524611975,-0.003716638258134959,131.6011475154321,131.39085248456792,131.701174058895,131.25689862083345,590]
["2019-03-13T12:09:00.000000000","131.42000000",131.46,131.39,131.42,"55.83415000",131.48499999999999,131.59939999999997,131.7092,39.84989926736777,14.28571428571478,19.047619047620813,13.504106914154411,0.10768930927071971,131.94923593073594,-0.04521347360872596,-0.041492282918640995,-0.0037211906900849676,131.5720631954477,131.39793680455227,131.70058298905886,131.25630755099732,590]
["2019-03-13T12:10:00.000000000","131.44000000",131.49,131.4,131.43,"138.42956000",131.477,131.5992,131.70485,41.14680656195914,11.904761904764575,15.476190476192123,12.805331987242694,0.10642578717995425,131.94764828282828,-0.04463293196855034,-0.042120412728622866,-0.0025125192399274715,131.55265712128795,131.40134287871206,131.70025939928638,131.25598396122484,590]
["2019-03-13T12:11:00.000000000","131.43000000",131.49,131.4,131.45,"81.09242000",131.474,131.59779999999998,131.7006,43.75862614632636,15.476190476193267,13.888888888890856,12.156469555110384,0.10525251666710062,131.94606063492063,-0.04207401265537669,-0.04211113271397364,3.7120058596948335e-05,131.54893997599135,131.39906002400863,131.70012546225678,131.25585002419524,590]
["2019-03-13T12:12:00.000000000","131.46000000",131.51,131.44,131.48,"56.24194000",131.4735,131.5958,131.6967,47.520779213986536,22.61904761905065,16.66666666666948,11.453585140205885,0.10273447976230723,131.944472987013,-0.037196523020782024,-0.04112821077533532,0.003931687754553298,131.54813913183838,131.39886086816162,131.70010699057303,131.2558315525115,590]
["2019-03-13T12:13:00.000000000","131.51000000",131.58,131.51,131.56,"70.57260000",131.47750000000002,131.59539999999998,131.69295,55.977608891358464,38.095238095240525,25.39682539682813,12.056303003884123,0.10253915977928692,131.94288533910535,-0.0265694696259402,-0.0382164625454563,0.011646992919516097,131.56113611660987,131.39386388339017,131.7001392087069,131.25586377064536,590]
["2019-03-13T12:14:00.000000000","131.58000000",131.59,131.53,131.53,"54.00123000",131.48,131.5928,131.68904999999998,52.557271354600935,54.28571428571695,38.33333333333602,12.77009144232043,0.09950064836648087,131.9412976911977,-0.020333807055862962,-0.03463993144753763,0.014306124391674668,131.56671793356378,131.3932820664362,131.7001726818273,131.25589724376576,590]
["2019-03-13T12:15:00.000000000","131.54000000",131.63,131.52,131.52,"140.80728000",131.481,131.589,131.68505,51.4292222415051,61.62698412698904,51.335978835982154,14.01175842094126,0.10025060205458833,131.93971004329003,-0.016014312939091724,-0.030914807745848448,0.014900494806756724,131.56906815543414,131.39293184456585,131.70017891519285,131.2559034771313,590]
["2019-03-13T12:16:00.000000000","131.53000000",131.53,131.46,131.52,"78.51144000",131.48000000000002,131.585,131.6807,51.42922224150511,59.44444444445019,58.452380952385376,13.827934822020353,0.09808984476497438,131.9381223953824,-0.012447594608971713,-0.0272213651184731,0.014773770509501388,131.5657904423673,131.39420955763273,131.70015513452714,131.2558796964656,590]
["2019-03-13T12:17:00.000000000","131.52000000",131.61,131.52,131.59,"47.08466000",131.48499999999999,131.5826,131.6771,58.63662190791676,63.88888888889547,61.653439153444886,14.739829266213002,0.0975119987103336,131.93653474747475,-0.003927258656773347,-0.022562543826133152,0.018635285169359805,131.5832852990104,131.38671470098956,131.7001278040125,131.25585236595097,590]
["2019-03-13T12:18:00.000000000","131.59000000",131.6,131.48,131.49,"165.37629000",131.4845,131.5774,131.6724,47.73835090125265,59.7222222222288,61.01851851852481,14.823625250393366,0.09911828451673868,131.9349470995671,-0.0051842346639432435,-0.01908688199369517,0.013902647329751928,131.58257650076123,131.38642349923876,131.70015452723285,131.25587908917132,590]
["2019-03-13T12:19:00.000000000","131.47000000",131.51,131.0,131.41,"1589.02203000",131.477,131.571,131.66845,41.1492618069306,63.3597883597923,62.32363315697217,16.946913401512198,0.12846697847982813,131.93335945165944,-0.012491731710468912,-0.017767851937049918,0.005276120226581006,131.5737677632354,131.3802322367646,131.70032409584266,131.25604865778112,590]
["2019-03-13T12:20:00.000000000","131.42000000",131.54,131.42,131.48,"139.45378000",131.476,131.56719999999999,131.6652,47.92256186772893,60.97883597883824,61.35361552028643,18.568332891840594,0.12857648001698294,131.93177180375181,-0.01249057718322888,-0.01671239698628571,0.004221819803056831,131.57220810777469,131.3797918922253,131.70075458680918,131.25647914874764,590]
["2019-03-13T12:21:00.000000000","131.45000000",131.49,131.39,131.46,"283.59984000",131.4745,131.5614,131.66199999999998,46.28351499423432,71.42857142857166,65.25573192240073,20.225854922835236,0.12653530287291434,131.93018415584416,-0.013942771474631854,-0.01615847188395494,0.002215700409323087,131.57072369771313,131.37827630228688,131.7015895476228,131.25731410956126,590]
["2019-03-13T12:22:00.000000000","131.46000000",131.5,131.39,131.44,"109.37522000",131.4755,131.555,131.65869999999998,44.63931898133726,73.01587301587331,68.47442680776105,21.638477175514403,0.12535420981056428,131.9285965079365,-0.01651708014765063,-0.016230193536694082,-0.0002868866109565493,131.5698345111907,131.38116548880933,131.7029924378815,131.25871699981997,590]
["2019-03-13T12:23:00.000000000","131.41000000",131.48,131.38,131.47,"75.45946000",131.47449999999998,131.5498,131.65525,47.643812120917616,72.48677248677326,72.31040564373939,23.007086673918504,0.123543194824095,131.92700886002885,-0.015952597425410886,-0.016174674314437445,0.00022207688902655884,131.5686222609247,131.38037773907524,131.70513960662302,131.26086416856148,590]
["2019-03-13T12:24:00.000000000","131.43000000",131.5,131.39,131.5,"73.52279000",131.4765,131.5436,131.6518,50.53485015444484,74.60317460317496,73.3686067019405,23.99838434894066,0.12257582376523204,131.92542121212122,-0.012935380507116179,-0.015526815552973191,0.002591435045857012,131.571003968179,131.38199603182096,131.70821217330354,131.263936735242,590]
["2019-03-13T12:25:00.000000000","131.49000000",131.49,131.38,131.45,"152.56360000",131.477,131.5374,131.6485,45.977956574051184,75.13227513227503,74.0740740740744,24.98535634794753,0.12239183635343008,131.92383356421357,-0.014412656363077758,-0.015303983714994106,0.0008913273519163475,131.57082963285436,131.38317036714565,131.71238724565106,131.26811180758952,590]
["2019-03-13T12:26:00.000000000","131.40000000",131.46,131.33,131.43,"107.82308000",131.475,131.5314,131.6451,44.258774160489196,73.01587301587331,74.25044091710775,26.228581689162034,0.12293527661389904,131.9222459163059,-0.017001261021022174,-0.01564343917619972,-0.0013578218448224537,131.5710208310815,131.37897916891848,131.71782895161567,131.27355351355413,590]
["2019-03-13T12:27:00.000000000","131.40000000",131.45,131.38,131.4,"89.78396000",131.47250000000003,131.524,131.6405,41.73774856493801,67.72486772486828,71.95767195767219,27.38300522028979,0.11915418542719147,131.92065826839828,-0.021228785912313697,-0.016760508523422517,-0.004468277388891179,131.57347029266865,131.3715297073314,131.72467978816604,131.2804043501045,590]
["2019-03-13T12:28:00.000000000","131.41000000",131.5,131.4,131.42,"119.25336000",131.47250000000003,131.519,131.6361,44.02677915404671,66.13756613756662,68.95943562610273,27.65544420116334,0.11778602932524883,131.91907062049063,-0.022703584207107497,-0.017949123660159515,-0.004754460546947982,131.57347029266865,131.3715297073314,131.7330527990156,131.28877736095407,590]
["2019-03-13T12:29:00.000000000","131.44000000",131.47,131.38,131.39,"110.61002000",131.471,131.5122,131.6317,41.39933416483188,64.6977187960782,66.18671755283769,28.069391252270194,0.11580131294487415,131.91748297258297,-0.02599348504537602,-0.019557995937202817,-0.006435489108173202,131.57586181383894,131.36613818616107,131.7430250868934,131.29874964883186,590]
["2019-03-13T12:30:00.000000000","131.43000000",131.5,131.38,131.45,"144.26358000",131.472,131.507,131.62785,48.073819381946535,68.12386156648164,66.31971550004215,27.97476713125926,0.11610121916309775,131.91589532467532,-0.023488495844077306,-0.020344095918577717,-0.0031443999254995893,131.57565326816646,131.36834673183355,131.75463314146432,131.3103577034028,590]
["2019-03-13T12:31:00.000000000","131.45000000",131.5,131.42,131.44,"61.76772000",131.4715,131.501,131.6241,47.11072587758803,70.34608378870446,67.72255471708809,27.88690187603482,0.11352256065144879,131.9143076767677,-0.022055943098393982,-0.02068646535454097,-0.0013694777438530113,131.57566813333062,131.36733186666936,131.76787041667095,131.3235949786094,590]
["2019-03-13T12:32:00.000000000","131.40000000",131.5,131.36,131.5,"64.50037000",131.4725,131.498,131.6204,53.172462718498785,79.89880590973428,72.78958375497344,28.35154191501748,0.11541380631920146,131.91272002886004,-0.0158958981483579,-0.019728351913304357,0.0038324537649464564,131.57735704555054,131.36764295444945,131.78268751470137,131.33841207663983,590]
["2019-03-13T12:33:00.000000000","131.47000000",131.57,131.42,131.55,"210.99385000",131.472,131.49620000000002,131.61714999999998,57.53978369269486,85.86419753086709,78.70302907643526,27.66993811659018,0.11788424872497319,131.91113238095238,-0.0068998982798404995,-0.017162661186611586,0.010262762906771087,131.5752666451551,131.36873335484492,131.79899522153943,131.3547197834779,590]
["2019-03-13T12:34:00.000000000","131.56000000",131.6,131.55,131.55,"79.63440000",131.473,131.4958,131.61395000000002,57.53978369269486,88.5802469135847,84.78108345139535,26.605937813238462,0.11303537381604532,131.90954473304473,0.00022688108469992585,-0.013684752732349285,0.013911633817049211,131.5788489489867,131.36715105101334,131.81667048674836,131.37239504868683,590]
["2019-03-13T12:35:00.000000000","131.60000000",131.61,131.49,131.51,"588.26604000",131.47250000000003,131.49439999999998,131.6105,52.95731890409469,79.14462081128882,84.52968841858018,26.23237821160132,0.11353284711489955,131.9079570851371,0.0026170714007207607,-0.010424387905735277,0.013041459306456038,131.57754760826214,131.3674523917379,131.8355652476988,131.39128980963727,590]
["2019-03-13T12:36:00.000000000","131.52000000",131.62,131.5,131.57,"186.56846000",131.475,131.49380000000002,131.60705,58.31948136937153,76.17527215228122,81.30004662571822,25.734708798987178,0.11399478660669277,131.90636943722944,0.009246228242034249,-0.006490264676181372,0.01573649291821562,131.58662437010608,131.3633756298939,131.8555177719471,131.41124233388555,590]
["2019-03-13T12:37:00.000000000","131.55000000",131.63,131.55,131.6,"111.18833000",131.4755,131.492,131.60395,60.72975422555386,79.01477832511871,78.11155709622957,25.11595351348722,0.11156658756335643,131.9047817893218,0.016727804362801635,-0.0018466508683847712,0.018574455231186407,131.58924972528135,131.36175027471867,131.87636594432166,131.43209050626012,590]
["2019-03-13T12:38:00.000000000","131.58000000",131.68,131.57,131.65,"143.04763000",131.4835,131.4916,131.60115,64.42244258071361,88.06239737274028,81.08414928338006,23.788072602913743,0.11145468845168909,131.90319414141413,0.026387411815136375,0.0038001616683194578,0.022587250146816916,131.62036124360668,131.3466387563933,131.89796167824196,131.45368624018042,590]
["2019-03-13T12:39:00.000000000","131.65000000",131.67,131.62,131.64,"109.98670000",131.495,131.4916,131.59834999999998,63.14358277801786,89.99999999999754,85.6923918992855,22.555040328809802,0.10706506784799578,131.9016064935065,0.0328570482884345,0.009611538992342466,0.02324550929609203,131.64339137441763,131.34660862558238,131.92018541069103,131.4759099726295,590]
["2019-03-13T12:40:00.000000000","131.65000000",131.81,131.65,131.8,"198.34492000",131.511,131.4958,131.5963,72.53723820630529,92.59259259259109,90.21832998844296,22.199978133733175,0.11156042014456864,131.90001884559885,0.0503149452599132,0.017752220245856615,0.03256272501405659,131.70988690253895,131.31211309746104,131.9429594772899,131.49868403922835,590]
["2019-03-13T12:41:00.000000000","131.79000000",131.93,131.73,131.9,"181.90556000",131.533,131.5036,131.5949,76.55857319877423,93.69534948482173,92.0959806924701,22.88760968099657,0.11787753299138638,131.8984311976912,0.07139660305514894,0.02848109680771508,0.042915506247433864,131.79254575704778,131.2734542429522,131.9662590878508,131.52198364978926,590]
["2019-03-13T12:42:00.000000000","131.91000000",131.92,131.81,131.82,"419.97771000",131.552,131.5102,131.59295,67.98233577210007,91.07212475633499,92.45335561124925,23.52612468916972,0.11731485206342916,131.89684354978354,0.08071816852938696,0.038928511152049455,0.0417896573773375,131.83601408416044,131.26798591583955,131.99011965852912,131.5458442204676,590]
["2019-03-13T12:43:00.000000000","131.83000000",132.02,131.82,131.99,"193.65048000",131.578,131.5204,131.5916,74.51548951333771,90.2977139819235,91.68839607436006,24.815939621040396,0.12322093405889974,131.8952559018759,0.1006627777353799,0.05127536446871554,0.04938741326666436,131.91709290762483,131.23890709237517,132.01463941976846,131.57036398170692,590]
["2019-03-13T12:44:00.000000000","131.96000000",132.03,131.78,131.86,"1451.74483000",131.596,131.528,131.58960000000002,63.795330264197936,83.59438850405024,88.32140908076956,25.42635473776243,0.1322765816261212,131.89366825396826,0.10477137152656724,0.06197456588028589,0.04279680564628135,131.95429596704605,131.23770403295396,132.03997651204773,131.5957010739862,590]
["2019-03-13T12:45:00.000000000","131.85000000",131.9,131.77,131.87,"125.62071000",131.617,131.5354,131.58755000000002,64.2217284663804,82.06693803708772,85.3196801743538,25.84653168596334,0.13211396865282649,131.8920806060606,0.10759410031994321,0.07109847276821735,0.03649562755172586,131.98762649662623,131.24637350337375,132.06634019089856,131.62206475283702,590]
["2019-03-13T12:46:00.000000000","131.84000000",131.87,131.78,131.79,"64.66076000",131.635,131.5404,131.58525,58.30562327505723,70.46733545387845,78.70955399833879,26.236695995007036,0.1291058280347677,131.89049295815295,0.10219772999769816,0.07731832421411351,0.02487940578358465,132.00250510200732,131.26749489799266,132.09397625978204,131.6497008217205,590]
["2019-03-13T12:47:00.000000000","131.79000000",131.91,131.79,131.88,"125.44708000",131.659,131.5482,131.5832,62.491797984367736,69.6657876374043,74.06668704279015,26.926020508073282,0.12845541174657032,131.88890531024532,0.10398464521537676,0.08265158841436616,0.021333056801010594,132.02467198416258,131.2933280158374,132.12314739114876,131.67887195308722,590]
["2019-03-13T12:48:00.000000000","131.88000000",131.93,131.82,131.93,"101.45638000",131.68449999999999,131.5568,131.58125,64.61721454815724,71.45314713620682,70.52875674249651,27.72476892012541,0.12713716805038772,131.88731766233767,0.10818824380226033,0.087758919491945,0.020429324310315328,132.05107741338136,131.3179225866186,132.15410952918623,131.7098340911247,590]
["2019-03-13T12:49:00.000000000","131.88000000",131.94,131.79,131.79,"92.19597000",131.7045,131.5614,131.57875,55.18744985945689,69.47356161192563,70.1974987951789,27.94361909512088,0.12877022747536043,131.88573001443,0.09908065587117676,0.09002326676779135,0.00905738910338541,132.0475145769517,131.3614854230483,132.18708603482105,131.7428105967595,590]
["2019-03-13T12:50:00.000000000","131.81000000",131.84,131.65,131.79,"58.94552000",131.72150000000002,131.56719999999999,131.5763,55.18744985945688,62.06615420451772,67.66428765088337,26.181865967069403,0.13314378265569166,131.88414236652238,0.09081595699782952,0.09018180481379899,0.0006341521840305259,132.04555400784645,131.3974459921536,132.22224157927596,131.77796614121442,590]
["2019-03-13T12:51:00.000000000","131.79000000",131.84,131.73,131.78,"68.35305000",131.7385,131.573,131.57375,54.52825238855739,50.123051681705114,60.55425583271614,24.54595234816446,0.13149065532314322,131.88255471861473,0.08250810509426287,0.08864706486989178,-0.006138959775628908,132.0363103423344,131.4406896576656,132.2596579709374,131.81538253287587,590]
["2019-03-13T12:52:00.000000000","131.81000000",131.89,131.79,131.81,"172.49662000",131.754,131.5808,131.57104999999999,56.21783105291705,47.33121244255849,53.17347277626043,23.580545349492148,0.1299556085143462,131.88096707070707,0.07745200340232827,0.08640805257637908,-0.00895604917405081,132.03216541841377,131.4758345815862,132.2993140809817,131.85503864292016,590]
["2019-03-13T12:53:00.000000000","131.82000000",132.0,131.82,132.0,"314.89811000",131.7765,131.591,131.56925,65.07004378012722,61.36630016185759,52.94018809537372,23.69817024783799,0.13424449362046417,131.87937942279942,0.0877647214111903,0.08667938634334132,0.0010853350678489693,132.0578023284676,131.4951976715324,132.3410718055956,131.89679636753405,590]
["2019-03-13T12:54:00.000000000","131.99000000",132.0,131.88,131.9,"165.98610000",131.794,131.59980000000002,131.56685,58.37971276555733,68.07873341891322,58.92541534110975,23.807393367730555,0.13322702979043136,131.8777917748918,0.08686711049037399,0.08671693117274785,0.000150179317626134,132.05988719412804,131.52811280587198,132.3846695784343,131.94039414037277,590]
["2019-03-13T12:55:00.000000000","131.95000000",131.97,131.89,131.96,"80.51099000",131.8165,131.6102,131.56470000000002,60.97253523041532,79.82456140350943,69.75653166142673,23.90881483620222,0.12942509909111571,131.87620412698413,0.08996024027618432,0.08736559299343516,0.002594647282749163,132.0574377512995,131.5755622487005,132.4297243597694,131.98544892170787,590]
["2019-03-13T12:56:00.000000000","131.95000000",132.16,131.94,132.11,"184.76617000",131.8435,131.62300000000002,131.56304999999998,66.57814598541393,79.1881664946699,75.69715377236416,25.370740685681877,0.13589473487032167,131.87461647907648,0.10332425660095623,0.09055732571493938,0.012766930886016853,132.08887929823285,131.59812070176716,132.47574233105703,132.0314668929955,590]
["2019-03-13T12:57:00.000000000","132.11000000",132.21,132.07,132.16,"108.25874000",131.8715,131.6372,131.56165000000001,68.21689465957166,87.61548479040833,82.2094042295292,26.99708720043297,0.13618796809387118,131.87302883116882,0.11660575934428152,0.0957670124408078,0.020838746903473718,132.12694275288456,131.61605724711544,132.5221377814424,132.07786234338087,590]
["2019-03-13T12:58:00.000000000","132.12000000",132.5,132.12,132.42,"442.28384000",131.91000000000003,131.6572,131.5619,75.06387163377903,90.61858076563948,85.80741068357254,29.607760870341853,0.15360311323002293,131.8714411832612,0.14642339529024184,0.10589828901069462,0.040525106279547224,132.24117970952526,131.5788202904748,132.56825895858904,132.1239835205275,590]
["2019-03-13T12:59:00.000000000","132.49000000",132.54,132.36,132.51,"508.66162000",131.9535,131.679,131.56314999999998,76.91756543633795,92.76295911622954,90.33234155742578,32.14200618218238,0.15548860514216262,131.86985353535354,0.17529563547253701,0.11977775830306311,0.0555178771694739,132.35291331975935,131.55408668024063,132.61341904151007,132.16914360344853,590]
["2019-03-13T13:00:00.000000000","132.51000000",132.86,132.42,132.82,"949.37816000",132.0045,131.70680000000002,131.56555,81.90674869268217,94.63722121776448,92.67292036654449,35.16089110168686,0.17581084763201005,131.8682658874459,0.22064801013985402,0.1399518086704213,0.08069620146943271,132.547251324274,131.46174867572603,132.65692993998854,132.212654501927,590]
["2019-03-13T13:01:00.000000000","132.84000000",133.0,132.75,132.76,"1016.25790000",132.04749999999999,131.733,131.5674,78.37570148385595,91.8485501937996,93.08291017593119,38.16836815137493,0.1811100728011522,131.86667823953823,0.24887966539046147,0.16173738001442936,0.08714228537603211,132.67928714770176,131.4157128522982,132.69813637999837,132.25386094193684,590]
["2019-03-13T13:02:00.000000000","132.84000000",132.87,132.66,132.72,"768.61380000",132.0925,131.75779999999997,131.5693,76.02270867028662,86.058565452504,90.84811228802268,40.05205099351536,0.1831736390296419,131.8650905916306,0.2649713649128387,0.18238417699411122,0.08258718791872746,132.77890731348168,131.40609268651832,132.7364477225199,132.29217228445836,590]
["2019-03-13T13:03:00.000000000","132.77000000",132.9,132.56,132.56,"780.03076000",132.121,131.7778,131.57029999999997,67.31692086778523,76.296296296296,84.7344706475332,40.871468489657325,0.19437552195609628,131.86350294372295,0.261795672345869,0.1982664760644628,0.06352919628140619,132.83480389463853,131.4071961053615,132.77136518561977,132.32708974755823,590]
["2019-03-13T13:04:00.000000000","132.58000000",132.93,132.56,132.9,"409.94470000",132.173,131.80519999999999,131.573,74.10348155147656,79.59755030621186,80.65080401833727,41.71864468644046,0.20692012753066116,131.8619152958153,0.2834466747809472,0.2153025158077597,0.06814415897318751,132.95174514444784,131.39425485555216,132.8025025738231,132.35822713576155,590]
["2019-03-13T13:05:00.000000000","132.90000000",133.25,132.85,133.11,"882.45882000",132.235,131.83700000000002,131.5768,77.24620186847412,83.31478352116234,79.73621004122339,43.25671735921441,0.22071154699275722,131.86032764790764,0.31393168609295685,0.23502834986479915,0.0789033362281577,133.10004335151544,131.3699566484846,132.82959921998165,132.3853237819201,590]
["2019-03-13T13:06:00.000000000","133.11000000",133.19,132.76,132.92,"735.86476000",132.29149999999998,131.865,131.58010000000002,69.07805660639661,86.48667335971858,83.13300239569757,43.94852931481994,0.2356607222075608,131.85874,0.31908168998592146,0.25183901788902363,0.06724267209689783,133.18019060983056,131.4028093901694,132.85252455123972,132.4082491131782,590]
["2019-03-13T13:07:00.000000000","132.90000000",132.91,132.71,132.8,"274.06103000",132.3375,131.8892,131.5824,64.44320555956926,78.16244016624019,82.65463234904036,44.19319655830353,0.23382781347844783,131.85715235209236,0.3099076851728739,0.2634527513457937,0.046454933827080214,133.23145469683928,131.44354530316073,132.8712744299648,132.42699899190328,590]
["2019-03-13T13:08:00.000000000","132.78000000",132.89,132.68,132.86,"246.82420000",132.38400000000001,131.9166,131.58515,65.68302752045356,71.79996366879199,78.81635906491691,44.17844128587754,0.2321258268014144,131.8555647041847,0.30397468783874615,0.27155713864438424,0.032417549194361905,133.2850527176592,131.48294728234083,132.88596011752364,132.4416846794621,590]
["2019-03-13T13:09:00.000000000","132.86000000",132.97,132.79,132.92,"259.24216000",132.44050000000001,131.9468,131.58775,66.92502559855518,71.09532479621414,73.68590954374876,44.41247315900777,0.2284025534584567,131.85397705627705,0.3006485538836614,0.27737542169223967,0.02327313219142174,133.32707712580518,131.55392287419485,132.8967912939235,132.45251585586198,590]
["2019-03-13T13:10:00.000000000","132.85000000",132.89,132.68,132.7,"329.41717000",132.486,131.9712,131.5896,58.556597234544306,66.50750674186084,69.80093173562231,43.74520085230137,0.22923094249713696,131.85238940836942,0.2770665565811328,0.2773136486700183,-0.00024709208888551437,133.32658075162408,131.6454192483759,132.90405498319168,132.45977954513015,590]
["2019-03-13T13:11:00.000000000","132.75000000",132.76,132.54,132.59,"322.88935000",132.5265,131.99380000000002,131.59109999999998,54.86268077448222,56.59730372259963,64.73337842022487,42.12962761641672,0.22857158946162712,131.85080176046176,0.24665825035742728,0.2711825690075001,-0.02452431865007282,133.3027029373823,131.7502970626177,132.9080924461073,132.46381700804577,590]
["2019-03-13T13:12:00.000000000","132.58000000",132.7,132.47,132.69,"209.24533000",132.5705,132.0188,131.5935,57.48818591985582,44.02046751594944,55.70842599346995,40.173851161441476,0.22867361878579587,131.8492141125541,0.22800036655985423,0.26254612851797093,-0.034545761958116705,133.27577937726895,131.86522062273107,132.90927609545474,132.4650006573932,590]
["2019-03-13T13:13:00.000000000","132.68000000",132.7,132.56,132.62,"343.77010000",132.60150000000002,132.0418,131.59535,55.073277009265865,34.25598586051493,44.95791903302132,38.35777302467876,0.22233978887252376,131.84762646464645,0.20520002607389642,0.25107690802915605,-0.04587688195525963,133.2564587773294,131.94654122267062,132.90798827632347,132.46371283826193,590]
["2019-03-13T13:14:00.000000000","132.54000000",132.67,132.4,132.56,"433.61995000",132.6345,132.063,131.59875,53.01748503711454,26.66618887977562,34.98088075207998,35.66741637572964,0.2257440896673422,131.84603881673883,0.18021172482622205,0.23690387138856928,-0.05669214656234722,133.20593591066788,132.06306408933213,132.90460337044985,132.4603279323883,590]
["2019-03-13T13:15:00.000000000","132.56000000",132.68,132.42,132.67,"327.45069000",132.67000000000002,132.0874,131.60264999999998,56.2423971760059,24.894873612095278,28.6056827841286,33.22723294448945,0.22819094040539056,131.84445116883117,0.1673552298335892,0.2229941430775733,-0.055638913243984095,133.15037485363078,132.18962514636925,132.89947418300792,132.4551987449464,590]
["2019-03-13T13:16:00.000000000","132.67000000",132.74,132.54,132.64,"279.64418000",132.6965,132.1116,131.60685,55.13094616519007,26.27450980392015,25.94519076526367,31.314428167220694,0.22617730180500673,131.84286352092352,0.15298213284694384,0.2089917410314474,-0.05600960818450357,133.10320751161092,132.28979248838905,132.89292301778002,132.44864757971848,590]
["2019-03-13T13:17:00.000000000","132.66000000",132.79,132.57,132.75,"101.07440000",132.726,132.1386,131.61225,58.378805113901656,33.72549019607697,28.298291204030786,29.826245482688815,0.22573606596179188,131.8412758730159,0.14875270206997016,0.19694393323915196,-0.04819123116918181,133.04993826572473,132.40206173427526,132.88523731006347,132.44096187200194,590]
["2019-03-13T13:18:00.000000000","132.78000000",132.85,132.63,132.82,"310.98876000",132.746,132.1666,131.6187,60.34591326882313,39.6078431372537,33.20261437908359,28.781708505641262,0.22532634696452095,131.83968822510823,0.1493279035744024,0.18742072730620207,-0.038092823731799674,133.03989794147074,132.45210205852928,132.8766692275281,132.43239378946657,590]
["2019-03-13T13:19:00.000000000","132.81000000",132.84,132.66,132.66,"204.07315000",132.7535,132.192,131.62365,54.05704338445066,41.16654256639287,38.16662529990783,27.81178131266854,0.22208875075276993,131.83810057720058,0.13531328476932458,0.1769992387988266,-0.04168595402950201,133.0300700634572,132.4769299365428,132.86743831493496,132.42316287687342,590]
["2019-03-13T13:20:00.000000000","132.75000000",132.8,132.67,132.67,"148.76473000",132.746,132.2164,131.62945,54.37706013630663,43.230526054524226,41.33497058605692,26.91113463347958,0.21622526855614457,131.83651292929292,0.12358885938334652,0.16631716291573057,-0.04272830353238405,133.0230848245587,132.4689151754413,132.85773607693588,132.41346063887434,590]
["2019-03-13T13:21:00.000000000","132.66000000",132.77,132.63,132.68,"207.06318000",132.742,132.24120000000002,131.63559999999998,54.71674492035978,43.1342068250787,42.510425148665256,25.7285530577494,0.210780606516421,131.8349252813853,0.11379235676605504,0.1558122016857955,-0.04201984491974045,133.02046723326225,132.46353276673773,132.84773136969247,132.40345593163093,590]
["2019-03-13T13:22:00.000000000","132.66000000",132.72,132.6,132.68,"351.75825000",132.74,132.2648,131.64135,54.71674492035978,48.538011695906086,44.967581525169656,24.37133966701163,0.2042962774795341,131.83333763347764,0.10482025520815341,0.14561381239026708,-0.040793557182113666,133.0196426290835,132.4603573709165,132.83757559115395,132.3933001530924,590]
["2019-03-13T13:23:00.000000000","132.62000000",132.69,132.57,132.62,"77.53286000",132.743,132.28619999999998,131.64655000000002,52.0215113412843,47.71452440625478,46.46224764241317,22.850435416996127,0.19827511480242485,131.83174998556999,0.09180997330145146,0.13485304457250397,-0.0430430712710525,133.01606409504132,132.46993590495867,132.82740688853914,132.3831314504776,590]
["2019-03-13T13:24:00.000000000","132.61000000",132.62,132.41,132.53,"215.87488000",132.72449999999998,132.3058,131.65165,48.18722931685381,40.969885030036096,45.74080704406564,22.206847409775676,0.19911260660225222,131.83016233766233,0.07339097780985071,0.12256063121997332,-0.04916965341012261,133.00259890327135,132.4464010967286,132.8173528958363,132.37307745777477,590]
["2019-03-13T13:25:00.000000000","132.52000000",132.55,132.49,132.49,"109.18534000",132.6935,132.3254,131.65605,46.54521005216474,31.26228269085497,39.9822307090486,21.609229974499538,0.18917599184494865,131.8285746897547,0.05493289327586126,0.10903508363115091,-0.05410219035528965,132.92753204908894,132.45946795091106,132.8075318261585,132.36325638809697,590]
["2019-03-13T13:26:00.000000000","132.48000000",132.62,132.48,132.56,"381.00432000",132.6755,132.34519999999998,131.66075,49.77091256315717,28.148148148148532,33.46010528967985,20.42916071777678,0.18566342099888197,131.82698704184705,0.04542946074039378,0.0963139590529995,-0.05088449831260572,132.89178453481645,132.45921546518355,132.7980520292489,132.35377659118737,590]
["2019-03-13T13:27:00.000000000","132.56000000",132.57,132.45,132.53,"140.68965000",132.66199999999998,132.3638,131.66674999999998,48.422288531606945,28.148148148148532,29.18619299571733,19.565690975649503,0.18097317664181928,131.8253993939394,0.03507287444350027,0.08406574213109966,-0.04899286768759939,132.87921878371995,132.44478121628,132.789010348449,132.34473491038747,590]
["2019-03-13T13:28:00.000000000","132.53000000",132.56,132.44,132.52,"273.14200000",132.645,132.38119999999998,131.67205,47.95582245784178,29.814814814815858,28.703703703704292,18.843454334959464,0.1766179497388325,131.82381174603174,0.025761328205817335,0.0724048593460432,-0.04664353114022586,132.8504750593157,132.43952494068432,132.78048975243752,132.33621431437598,590]
["2019-03-13T13:29:00.000000000","132.52000000",132.54,132.44,132.5,"161.33353000",132.624,132.3984,131.6773,46.981030430348156,24.781144781146068,27.581369248036804,18.17280602574729,0.17114523904320117,131.8222240981241,0.01657693923664283,0.06123927532416312,-0.044662336087520293,132.79586040847386,132.45213959152613,132.77255676822293,132.3282813301614,590]
["2019-03-13T13:30:00.000000000","132.50000000",132.6,132.47,132.55,"358.36734000",132.6165,132.4134,131.68235,49.73200682819143,25.75757575757831,26.7845117845134,16.940522724103715,0.1682062933972579,131.82063645021645,0.013180885893405048,0.05162759743801151,-0.038446711544606466,132.78752923726898,132.44547076273102,132.7652592101892,132.32098377212768,590]
["2019-03-13T13:31:00.000000000","132.53000000",132.56,132.45,132.46,"162.77493000",132.60999999999999,132.4246,131.68779999999998,45.18707855162311,21.212121212123574,23.916947250282636,15.988934940197016,0.16404870101174043,131.8190488023088,0.003190463634268781,0.041940170677262974,-0.03874970704299419,132.79395651660326,132.4260434833967,132.75862460331118,132.31434916524964,590]
["2019-03-13T13:32:00.000000000","132.49000000",132.53,132.44,132.48,"227.94767000",132.59949999999998,132.4378,131.69359999999998,46.36021954479722,19.820295983088133,22.263330984263323,15.20478323141703,0.15875950808233064,131.81746115440114,-0.003077707236968763,0.032936595094416626,-0.03601430233138539,132.78791178307318,132.41108821692677,132.75265956158347,132.30838412352193,590]
["2019-03-13T13:33:00.000000000","132.49000000",132.55,132.45,132.53,"178.94351000",132.595,132.4486,131.7005,49.2826774930449,19.470645633436607,20.16768760954942,14.250272815196613,0.15456240036216579,131.81587350649352,-0.003964989745924186,0.025556278126348465,-0.02952126787227265,132.78552558883473,132.40447441116527,132.7473502319781,132.30307479391655,590]
["2019-03-13T13:34:00.000000000","132.55000000",132.6,132.44,132.44,"116.46483000",132.589,132.4602,131.7062,44.574969446869545,18.460544623334716,19.25049541328647,13.647497601573113,0.15495080033629655,131.81428585858586,-0.01179445621596642,0.01808613125788549,-0.02988058747385191,132.79078206065165,132.38721793934835,132.74266377443237,132.29838833637083,590]
["2019-03-13T13:35:00.000000000","132.44000000",132.52,132.42,132.47,"94.74002000",132.579,132.4722,131.71355,46.412531021797164,19.485800937414048,19.138997064728443,12.85079157500428,0.15102574316941983,131.8126982106782,-0.015401081442149689,0.011388688717878454,-0.02678977016002814,132.7835385049345,132.3744614950655,132.73855073841813,132.2942753003566,590]
["2019-03-13T13:36:00.000000000","132.48000000",132.51,132.46,132.49,"152.23478000",132.5715,132.4862,131.7206,47.65841122486801,18.753200204814764,18.899848588521163,12.110993121761794,0.1438096186573172,131.81111056277055,-0.016455832471876874,0.0058197844799273875,-0.022275616951804262,132.7775364045523,132.36546359544766,132.73494812770895,132.2906726896474,590]
["2019-03-13T13:37:00.000000000","132.50000000",132.59,132.49,132.58,"142.58349000",132.56300000000002,132.50019999999998,131.72809999999998,52.95859053791679,42.959549411165476,27.066183517798084,12.308485683408541,0.14068036018179414,131.80952291486292,-0.009915186327390302,0.0026727903184638495,-0.012587976645854152,132.7522194493197,132.37378055068032,132.73178291968327,132.28750748162173,590]
["2019-03-13T13:38:00.000000000","132.58000000",132.61,132.52,132.55,"148.16979000",132.5495,132.5126,131.73555,51.10105572084677,58.17460317460827,39.962450930196155,12.692881118731348,0.13706033445452337,131.80793526695527,-0.007070917281680522,0.000724048798434975,-0.007794966080115497,132.69748310714692,132.40151689285307,132.72897581862728,132.28470038056574,590]
["2019-03-13T13:39:00.000000000","132.55000000",132.57,132.52,132.56,"101.05077000",132.5445,132.52800000000002,131.74360000000001,51.70909179542542,71.9841269841311,57.70609318996827,13.049819737245384,0.13084173913634192,131.8063476190476,-0.003964200311031618,-0.00021360102345834367,-0.0037505992875732745,132.6837084767565,132.4052915232435,132.72644506276808,132.28216962470654,590]
["2019-03-13T13:40:00.000000000","132.57000000",132.58,132.45,132.45,"718.26991000",132.5335,132.5412,131.75189999999998,45.0701849813058,50.26315789473893,60.14062935115942,12.386649795240606,0.1307816149123192,131.80475997113996,-0.010259915501421801,-0.0022228639190510356,-0.008037051582370766,132.66590468269993,132.40109531730008,132.72411015751348,132.27983471945194,590]
["2019-03-13T13:41:00.000000000","132.42000000",132.54,132.36,132.5,"186.67144000",132.52450000000002,132.5556,131.759,48.318279287099536,47.26315789473498,56.50348092453498,12.276230645796444,0.134297213847152,131.80317232323233,-0.011086929790167233,-0.003995677093274275,-0.0070912526968929575,132.63912547710208,132.40987452289795,132.72189545758926,132.27762001952772,590]
["2019-03-13T13:42:00.000000000","132.52000000",132.58,132.44,132.46,"101.25721000",132.51350000000002,132.5686,131.7661,45.97606327388812,37.26315789473375,44.92982456140254,11.673960346810523,0.13470455571521364,131.80158467532468,-0.0147994118706265,-0.006156424048744721,-0.00864298782188178,132.60651075207142,132.42048924792863,132.71973355600144,132.2754581179399,590]
["2019-03-13T13:43:00.000000000","132.48000000",132.51,132.44,132.5,"128.70320000",132.5075,132.5786,131.77370000000002,48.656383157997944,50.66666666666228,45.064327485377,11.114709354895025,0.13008280173555503,131.79999702741702,-0.014348514220046127,-0.007794842083005002,-0.006553672137041125,132.5867148975944,132.4282851024056,132.7175684503498,132.27329301228826,590]
["2019-03-13T13:44:00.000000000","132.48000000",132.51,132.44,132.44,"197.19384000",132.50300000000001,132.58939999999998,131.78065,45.04615946156649,42.666666666661975,43.53216374268599,10.595404862402063,0.12579117304015777,131.7984093795094,-0.018618055784742182,-0.00995948482335244,-0.008658570961389743,132.586689903817,132.41931009618304,132.71535844549734,132.2710830074358,590]
["2019-03-13T13:45:00.000000000","132.44000000",132.44,132.43,132.44,"43.74063000",132.5005,132.59900000000002,131.78654999999998,45.046159461566496,39.999999999993946,44.44444444443939,10.245943742033928,0.11752037496586014,131.79682173160174,-0.021750966631373103,-0.012317781184956572,-0.00943318544641653,132.58847158632702,132.41252841367296,132.7130787206238,132.26880328256226,590]
["2019-03-13T13:46:00.000000000","132.44000000",132.52,132.44,132.51,"131.77078000",132.498,132.607,131.79319999999998,50.059878999400375,41.333333333326074,41.333333333327325,10.184518773572107,0.1148403481825853,131.79523408369408,-0.01837360656384135,-0.013528946260733529,-0.004844660303107821,132.58180930736438,132.4141906926356,132.7107234480134,132.26644800995186,590]
["2019-03-13T13:47:00.000000000","132.51000000",132.6,132.48,132.58,"133.99894000",132.50050000000002,132.61540000000002,131.7997,54.527679643545845,59.999999999994714,47.1111111111049,10.989903272987991,0.1152088947409724,131.79364643578643,-0.009934095324979353,-0.012809976073582694,0.0028758807486033416,132.59071640649515,132.4102835935049,132.7083073131477,132.26403187508618,590]
["2019-03-13T13:48:00.000000000","132.58000000",132.67,132.58,132.59,"126.54402000",132.504,132.6188,131.80554999999998,55.145043611040066,74.06451612903008,58.465949820783614,12.363567691495188,0.11340825940232972,131.7920587878788,-0.0024110127837388973,-0.010730183415613935,0.008319170631875037,132.6020612053816,132.40593879461838,132.70586626357053,132.261590825509,590]
["2019-03-13T13:49:00.000000000","132.62000000",132.66,132.51,132.57,"120.85576000",132.5075,132.62,131.8115,53.578300565556255,76.64516129032313,70.23655913978263,12.641537014933936,0.11602195515930658,131.79047113997115,0.0019151745381691399,-0.00820111182485732,0.01011628636302646,132.60965184776052,132.40534815223947,132.70345731768091,132.25918187961938,590]
["2019-03-13T13:50:00.000000000","132.53000000",132.55,132.43,132.49,"129.95029000",132.5045,132.6134,131.81665,47.73602283816914,61.29032258064655,70.66666666666659,11.931357247034496,0.11773467264792657,131.7888834920635,-0.0010989541929973257,-0.006780680298485321,0.005681726105487996,132.60499378090654,132.40400621909347,132.70115729937353,132.256881861312,590]
["2019-03-13T13:51:00.000000000","132.50000000",132.53,132.37,132.37,"165.80283000",132.5,132.60559999999998,131.821,40.586867406084046,37.63440860215006,58.523297491039905,11.5177493933502,0.12075362460164586,131.78729584415584,-0.013020576940277806,-0.008028659626843819,-0.004991917313433987,132.61506519891304,132.38493480108696,132.6990604294397,132.25478499137816,590]
["2019-03-13T13:52:00.000000000","132.42000000",132.5,132.37,132.45,"184.38968000",132.4985,132.6002,131.82614999999998,46.35495137842259,24.731182795696867,41.218637992831155,11.133684957786212,0.12141407998724227,131.7857081962482,-0.015830730637560464,-0.009589073828987148,-0.006241656808573316,132.61533749398586,132.38166250601415,132.69727479293445,132.2529993548729,590]
["2019-03-13T13:53:00.000000000","132.46000000",132.53,132.38,132.48,"102.42437000",132.496,132.5986,131.832,48.378867913896194,23.6559139784904,28.673835125445766,10.416624647807756,0.12345593141672537,131.78412054834055,-0.01545884842732903,-0.010763028748655526,-0.004695819678673505,132.61217228585554,132.37982771414448,132.69591780150637,132.25164236344483,590]
["2019-03-13T13:54:00.000000000","132.48000000",132.51,132.42,132.49,"65.05984000",132.4985,132.59040000000002,131.83825000000002,49.06864946795487,36.55913978494359,28.315412186376943,9.750782931399192,0.12106622202981665,131.7825329004329,-0.014193597710743688,-0.011449142541073157,-0.002744455169670531,132.61186225121662,132.3851377487834,132.6951108664957,132.25083542843416,590]
["2019-03-13T13:55:00.000000000","132.48000000",132.49,132.39,132.43,"99.41153000",132.4965,132.5768,131.84435000000002,45.16871159809965,33.54838709677405,31.254480286736,9.50166346520342,0.11956149188483137,131.78094525252524,-0.017826878799326096,-0.012724689792723745,-0.005102189006602351,132.61316619047906,132.37983380952093,132.69497357796925,132.2506981399077,590]
["2019-03-13T13:56:00.000000000","132.40000000",132.48,132.37,132.44,"101.69338000",132.494,132.56719999999999,131.85039999999998,45.939905902887524,28.422939068101375,32.84348864993966,9.51244518739231,0.11887852817877093,131.77935760461762,-0.01967259043510694,-0.014114269921200386,-0.005558320513906555,132.6132308684901,132.3747691315099,132.69561773493103,132.2513422968695,590]
["2019-03-13T13:57:00.000000000","132.44000000",132.45,132.36,132.41,"89.36242000",132.4855,132.55939999999998,131.8567,43.94311697453388,19.8207885304649,27.264038231780102,9.645708312346668,0.1168157761659998,131.77776995670996,-0.023287634133367874,-0.015948942763633882,-0.007338691369733991,132.6032242540894,132.3677757459106,132.69714158556334,132.2528661475018,590]
["2019-03-13T13:58:00.000000000","132.43000000",132.45,132.26,132.29,"441.06162000",132.47250000000003,132.548,131.862,37.012993879448516,15.593146254041619,21.278957950869287,10.849320656776362,0.12204322072557107,131.7761823088023,-0.03542719675584749,-0.019844593562076605,-0.015582603193770885,132.61390367746606,132.331096322534,132.6996246121299,132.25534917406836,590]
["2019-03-13T13:59:00.000000000","132.33000000",132.43,132.25,132.36,"316.46595000",132.4625,132.5368,131.8673,42.69074474041842,16.54552720642423,17.319820663643572,12.061675428421744,0.12618299067374505,131.77459466089465,-0.03895047577054811,-0.023665770003770906,-0.015284705766777203,132.60600958156488,132.31899041843513,132.7031231375634,132.25884769950187,590]
["2019-03-13T14:00:00.000000000","132.36000000",132.6,132.36,132.54,"269.62571000",132.46699999999998,132.5336,131.87349999999998,54.13876226959374,34.185056136277176,22.107909865580996,11.47959613106926,0.13431277705419045,131.77300701298702,-0.026908025132257762,-0.02431422102946828,-0.0025938041027894834,132.6142548810767,132.31974511892327,132.7076669490028,132.26339151094126,590]
["2019-03-13T14:01:00.000000000","132.54000000",132.59,132.48,132.53,"154.36176000",132.4685,132.5324,131.88015000000001,53.4993714754524,53.968253968256136,34.89961243698584,10.939093926384814,0.13257615012174925,131.77141936507937,-0.01796413332013458,-0.02304420348760154,0.005080070167466963,132.61766769087478,132.31933230912523,132.71325704002538,132.26898160196384,590]
["2019-03-13T14:02:00.000000000","132.52000000",132.55,132.44,132.44,"89.20173000",132.4675,132.5274,131.8863,48.004390318071756,60.68524970964072,49.61285327139134,10.349217548803493,0.1309635679701967,131.7698317171717,-0.017931578386765068,-0.022021678467434247,0.004090100080669179,132.61714959071418,132.31785040928582,132.71986448133913,132.2755890432776,590]
["2019-03-13T14:03:00.000000000","132.49000000",132.53,132.43,132.44,"84.90468000",132.4645,132.52380000000002,131.893,48.00439031807175,55.764614789005826,56.80603948896755,9.918231237196515,0.12875188454375366,131.76824406926406,-0.017701723913177148,-0.021157687556582826,0.003455963643405679,132.61382849694857,132.3151715030514,132.72743035143782,132.28315491337628,590]
["2019-03-13T14:04:00.000000000","132.44000000",132.52,132.41,132.49,"171.62691000",132.46699999999998,132.5224,131.90055,51.23177921662104,56.39953542392694,57.61646664085782,9.756648089159544,0.1274124642192008,131.76665642135643,-0.013331305463367471,-0.019592411137939754,0.006261105674572283,132.61627826365856,132.3177217363414,132.73586660342107,132.29159116535953,590]
["2019-03-13T14:05:00.000000000","132.50000000",132.56,132.45,132.47,"67.18634000",132.4685,132.5184,131.90715,49.89761559849108,61.90476190476347,58.022970705898736,9.068799127239217,0.12616871677497316,131.76506877344877,-0.011350706330716775,-0.017944070176495158,0.006593363845778383,132.6172649152217,132.3197350847783,132.74505771689564,132.3007822788341,590]
["2019-03-13T14:06:00.000000000","132.46000000",132.51,132.43,132.47,"86.45858000",132.4665,132.51500000000001,131.9132,49.89761559849107,64.76190476190648,61.02206736353228,8.6889854194974,0.12287095129104537,131.76348112554112,-0.009669602094845686,-0.016289176560165264,0.006619574465319578,132.6140499915314,132.3189500084686,132.75486298495215,132.31058754689062,590]
["2019-03-13T14:07:00.000000000","132.49000000",132.54,132.45,132.47,"92.80809000",132.461,132.5094,131.91925,49.89761559849107,62.85714285714355,63.17460317460449,8.210793681620197,0.12052302619882808,131.76189347763346,-0.008242302740853802,-0.01467980179630297,0.006437499055449169,132.5991158933683,132.32288410663173,132.76511931135116,132.32084387328962,590]
["2019-03-13T14:08:00.000000000","132.50000000",132.61,132.47,132.59,"126.32008000",132.46099999999998,132.5048,131.9264,58.07868146550753,73.386243386243,67.001763668431,8.621923710801592,0.12191423861319856,131.76030582972584,0.0025425306873785303,-0.011235335299566671,0.013777865986945201,132.59911589336826,132.3228841066317,132.77564443407908,132.33136899601755,590]
["2019-03-13T14:09:00.000000000","132.59000000",132.62,132.56,132.59,"99.96451000",132.46200000000002,132.5034,131.93385,58.07868146550754,83.06449306449237,73.10262643595962,9.11704893999059,0.11749179299797025,131.75871818181818,0.010963211798525663,-0.006795625879948205,0.017758837678473867,132.60350618361375,132.3204938163863,132.78624053749726,132.34196509943573,590]
["2019-03-13T14:10:00.000000000","132.60000000",132.64,132.51,132.61,"238.48267000",132.46800000000002,132.5022,131.941,59.36133408785354,92.8813428813442,83.11069311069318,8.831030500287358,0.11838523635525776,131.75713053391053,0.019031116238323875,-0.0016302774562937895,0.020661393694617666,132.62325462956358,132.31274537043646,132.79669825456955,132.352422816508,590]
["2019-03-13T14:11:00.000000000","132.59000000",132.7,132.56,132.7,"325.78370000",132.4845,132.5026,131.94845,64.60897866495219,94.73319473319692,90.22634355967783,9.274099874173078,0.11992914804416693,131.7555428860029,0.03231473235229032,0.005158724505423033,0.027156007846867287,132.66299089612892,132.30600910387108,132.80680108212405,132.36252564406252,590]
["2019-03-13T14:12:00.000000000","132.65000000",132.69,132.59,132.59,"391.06999000",132.4915,132.5008,131.95555000000002,55.22299514908872,89.28774928775243,92.30076230076452,9.68552143563839,0.11921992318386823,131.75395523809524,0.033578936061473996,0.010842766816633227,0.02273616924484077,132.67494208895698,132.30805791104302,132.8163302275976,132.37205478953607,590]
["2019-03-13T14:13:00.000000000","132.60000000",132.69,132.57,132.57,"166.19174000",132.496,132.49980000000002,131.96255000000002,53.69561300210264,79.10675381263657,87.7092326111953,9.748332665052542,0.11927564295644941,131.7523675901876,0.03259130151954537,0.015192473757215656,0.017398827762329712,132.68248324321746,132.30951675678256,132.82506987150228,132.38079443344074,590]
["2019-03-13T14:14:00.000000000","132.59000000",132.61,132.5,132.61,"138.80226000",132.502,132.5014,131.9701,56.29897213430472,68.76192622643227,79.05214310894041,9.30614942507146,0.11861309703098971,131.75077994227993,0.03463698612037547,0.019081376229847617,0.015555609890527851,132.6949352222921,132.30906477770793,132.83281276786673,132.3885373298052,590]
["2019-03-13T14:15:00.000000000","132.60000000",132.64,132.56,132.61,"64.86438000",132.51100000000002,132.50379999999998,131.97729999999999,56.29897213430473,66.56524678837523,71.47797560914802,8.799096659366171,0.11585501867163217,131.7491922943723,0.035845006977211824,0.022434102379320458,0.013410904597891366,132.7064379697011,132.31556203029893,132.8393660230281,132.39509058496657,590]
["2019-03-13T14:16:00.000000000","132.61000000",132.7,132.61,132.69,"63.97443000",132.5235,132.5064,131.98485,61.34055511632986,78.16091954023611,71.16269751834785,9.076156987643026,0.11400823162365666,131.74760464646465,0.04276473833823502,0.026500229571103373,0.016264508767131647,132.7307944765325,132.31620552346752,132.84455680454545,132.4002813664839,590]
["2019-03-13T14:17:00.000000000","132.67000000",132.7,132.57,132.68,"96.83416000",132.53699999999998,132.5094,131.99215,60.40250739768632,86.2068965517298,76.97768762678038,8.758909070649642,0.11515050079339513,131.746016998557,0.04690111204459413,0.030580406065801525,0.016320705978792604,132.74810187114485,132.3258981288551,132.84823765327027,132.40396221520874,590]
["2019-03-13T14:18:00.000000000","132.69000000",132.73,132.67,132.72,"105.64322000",132.5585,132.5134,131.99935,62.849785001783715,95.44061302682393,86.60280970626327,8.835649260865562,0.11121117930815277,131.74442935064934,0.05279825825846274,0.03502397650433377,0.01777428175412897,132.75140152928597,132.36559847071405,132.85029102005393,132.4060155819924,590]
["2019-03-13T14:19:00.000000000","132.73000000",132.84,132.73,132.82,"95.18552000",132.5815,132.5198,132.00695,68.14954164712469,94.9640220540158,92.20384387752317,10.047688669353194,0.11183895221471363,131.7428417027417,0.06479404793304866,0.040977990790076746,0.023816057142971914,132.7837152318715,132.3792847681285,132.8506326389355,132.40635720087397,590]
["2019-03-13T14:20:00.000000000","132.82000000",132.83,132.74,132.75,"102.79182000",132.592,132.52380000000002,132.0137,61.53225220217249,89.5705649364187,93.32506667241945,11.173153834377425,0.11027902705652004,131.74125405483406,0.06787001935404646,0.04635639650287069,0.021513622851175772,132.80597196078187,132.37802803921815,132.8492133899825,132.40493795192097,590]
["2019-03-13T14:21:00.000000000","132.79000000",132.79,132.73,132.73,"230.06082000",132.602,132.5292,132.01895000000002,59.74719813508006,80.77176613761786,88.43545104268412,12.053491302700303,0.10668766798105449,131.7396664069264,0.06791107936365393,0.05066733307502734,0.017243746288626585,132.82205453869628,132.38194546130373,132.84601939821175,132.4017439601502,590]
["2019-03-13T14:22:00.000000000","132.73000000",132.78,132.72,132.72,"227.83025000",132.616,132.534,132.02455,58.828253792218696,70.63307651542804,80.32513586315486,12.700162261664216,0.10335283455383647,131.73807875901875,0.06637161265476266,0.05380818899097441,0.01256342366378825,132.8285464655101,132.40345353448993,132.8410702521633,132.39679481410175,590]
["2019-03-13T14:23:00.000000000","132.76000000",132.81,132.72,132.76,"130.00442000",132.632,132.5386,132.03035,61.38657275489235,70.48224695283263,73.9623632019595,13.632373931836403,0.1023990606571341,131.73649111111112,0.06759998930559163,0.05656654905389786,0.011033440251693775,132.8371925924609,132.42680740753912,132.83441539049662,132.39013995243508,590]
["2019-03-13T14:24:00.000000000","132.76000000",132.82,132.72,132.72,"132.92752000",132.6435,132.5442,132.03635,57.53637877148003,68.62745098039038,69.91425814955034,14.607752723133181,0.10222769918162412,131.73490346320347,0.06460113922511823,0.05817346708814194,0.006427672136976294,132.841214440547,132.445785559453,132.82612887555362,132.38185343749208,590]
["2019-03-13T14:25:00.000000000","132.72000000",132.72,132.5,132.55,"216.28509000",132.64749999999998,132.54579999999999,132.0413,44.70349374148223,51.9607843137251,63.69016074898269,14.606441746802142,0.11064000638293661,131.7333158152958,0.04795416392872198,0.05612960645625795,-0.008175442527535964,132.83392692938736,132.4610730706126,132.8163029255235,132.37202748746196,590]
["2019-03-13T14:26:00.000000000","132.54000000",132.57,132.46,132.49,"127.06957000",132.6485,132.54579999999999,132.04565,41.209915196007586,29.102167182663425,49.896800825592955,14.974442720216173,0.11059429164129722,131.73172816738816,0.02957885093093182,0.05081945535119273,-0.021240604420260906,132.83128676101077,132.46571323898925,132.8050406905937,132.36076525253216,590]
["2019-03-13T14:27:00.000000000","132.50000000",132.61,132.49,132.57,"143.58476000",132.65349999999998,132.5456,132.05075,47.14145771401849,17.182662538699727,32.74853801169608,14.792748936656839,0.11126612795263346,131.73014051948053,0.02122692364284262,0.044900949009522705,-0.023674025366680083,132.82134218778603,132.48565781221393,132.79244881872427,132.34817338066273,590]
["2019-03-13T14:28:00.000000000","132.56000000",132.61,132.51,132.51,"89.83713000",132.64950000000002,132.5448,132.05550000000002,43.58932145808781,16.666666666664195,20.983832129342442,14.6240332804946,0.11046140452744697,131.72855287157287,0.00965516381722864,0.03785179197106389,-0.02819662815383525,132.82675405496298,132.47224594503706,132.7786303579882,132.33435491992665,590]
["2019-03-13T14:29:00.000000000","132.55000000",132.59,132.5,132.5,"49.27771000",132.645,132.5436,132.05990000000003,43.007665856879306,17.543859649119543,17.13106295149448,14.576401981407406,0.10899987563262958,131.72696522366522,-0.0003187809329290303,0.030217677390265308,-0.03053645832319434,132.83234993995413,132.4576500600459,132.76367848908308,132.31940305102154,590]
["2019-03-13T14:30:00.000000000","132.50000000",132.56,132.46,132.51,"44.50360000",132.64,132.5448,132.06435,43.815068826901836,12.280701754382441,15.497076023388717,14.96143422996767,0.10835702737315563,131.72537757575756,-0.007331771481574378,0.02270778761589737,-0.03003955909747175,132.83595917942472,132.44404082057525,132.7476714861649,132.30339604810337,590]
["2019-03-13T14:31:00.000000000","132.52000000",132.59,132.47,132.59,"51.43157000",132.6345,132.5466,132.06985,49.92667046881603,19.298245614032744,16.374269005844898,14.86136992187331,0.1091886682750734,131.72378992784994,-0.006360960413047678,0.016894038010108362,-0.02325499842315604,132.82958716001013,132.43941283998987,132.73066918419752,132.28639374613599,590]
["2019-03-13T14:32:00.000000000","132.54000000",132.66,132.53,132.66,"175.29492000",132.63799999999998,132.5506,132.07625,54.582053473215964,33.33333333333086,21.63742690058201,13.808779089456957,0.11067519196971069,131.72220227994228,5.6181710874625423e-05,0.013526466750261616,-0.01347028503938699,132.83227815111536,132.4437218488846,132.71271110505947,132.26843566699793,590]
["2019-03-13T14:33:00.000000000","132.66000000",132.66,132.45,132.55,"164.02792000",132.637,132.5516,132.082,47.16180137768447,37.719298245614446,30.11695906432601,13.738131014302468,0.11776982111473193,131.72061463203462,-0.0036917118582664443,0.010082831028556003,-0.013774542886822448,132.83286730202056,132.44113269797944,132.69381627809622,132.24954084003468,590]
["2019-03-13T14:34:00.000000000","132.60000000",132.64,132.43,132.5,"174.34595000",132.63150000000002,132.55280000000002,132.0868,44.21913494976065,32.298695456590494,34.450442345178594,13.878575484327627,0.12435769103510676,131.71902698412697,-0.010574628906908856,0.005951339041463031,-0.016525967948371887,132.8360751695608,132.42692483043925,132.6739846930361,132.22970925497455,590]
["2019-03-13T14:35:00.000000000","132.49000000",132.54,132.35,132.42,"120.12415000",132.622,132.5524,132.0915,39.926566045450095,19.7193748145602,29.912456172255038,14.760138779329052,0.12904642738974184,131.71743933621934,-0.022228485524436792,0.00031537412828306667,-0.022543859652719857,132.84637468663115,132.39762531336888,132.65320024647062,132.20892480840908,590]
["2019-03-13T14:36:00.000000000","132.39000000",132.48,132.32,132.37,"39.09971000",132.606,132.5496,132.09584999999998,37.477807790054506,14.280778323331447,22.099616198160707,15.831504083248902,0.1312573968619029,131.7158516883117,-0.035094287882628805,-0.0067665582738993075,-0.028327729608729497,132.85317605062147,132.35882394937852,132.6314349836212,132.18715954555967,590]
["2019-03-13T14:37:00.000000000","132.37000000",132.42,132.28,132.35,"159.04451000",132.5895,132.545,132.09984999999998,36.51313992900935,12.618859994746467,15.539671044212698,17.14962256106052,0.13188186851462316,131.71426404040403,-0.04636983915602855,-0.014687214450325156,-0.03168262470570339,132.85786355937577,132.3211364406242,132.60865438763233,132.1643789495708,590]
["2019-03-13T14:38:00.000000000","132.31000000",132.37,132.25,132.3,"137.66410000",132.5685,132.5392,132.10385,34.1467938791994,11.200420278435695,12.700019532171197,18.60579099628602,0.13103316362072184,131.7126763924964,-0.05866413329724196,-0.02348259821970852,-0.03518153507753344,132.85765566741955,132.27934433258045,132.58482342212096,132.14054798405942,590]
["2019-03-13T14:39:00.000000000","132.31000000",132.39,132.25,132.39,"190.23718000",132.547,132.5356,132.1085,41.49647198969084,19.2492007662388,14.356160346473649,19.621006171504316,0.13167365193352645,131.71108874458875,-0.0604483907207225,-0.03087575671991132,-0.02957263400081118,132.82174351675854,132.27225648324145,132.55991298581472,132.11563754775318,590]
["2019-03-13T14:40:00.000000000","132.40000000",132.54,132.35,132.5,"251.21865000",132.5345,132.5358,132.1138,48.98992843030564,35.25341636395086,21.90101246954178,18.5057054114483,0.13583981965256012,131.7095010966811,-0.052382513879081216,-0.035177108151745295,-0.01720540572733592,132.7934575254764,132.2755424745236,132.53390639333844,132.0896309552769,590]
["2019-03-13T14:41:00.000000000","132.47000000",132.47,132.25,132.29,"187.56944000",132.5125,132.5342,132.11765000000003,38.77820348263605,34.95934959349449,29.820655574561375,18.39404080621513,0.14399411824880584,131.70791344877344,-0.062218279728142534,-0.04058534246702475,-0.021632937261117785,132.7760052181663,132.2489947818337,132.50680546226772,132.06253002420618,590]
["2019-03-13T14:42:00.000000000","132.29000000",132.38,132.26,132.31,"57.96945000",132.492,132.53140000000002,132.1213,40.059668712264425,28.455284552845317,32.88935017009688,18.290352244212905,0.14228025265960575,131.7063258008658,-0.06761988226256221,-0.045992250426132246,-0.02162763183642997,132.75150722533465,132.23249277466533,132.47863577645361,132.03436033839208,590]
["2019-03-13T14:43:00.000000000","132.31000000",132.31,132.24,132.26,"193.51813000",132.467,132.527,132.12470000000002,37.92257638957539,9.717382888112821,24.3773390114842,18.373886743998362,0.13711737746963343,131.70473815295816,-0.07506991407998953,-0.05180778315690371,-0.023262130923085822,132.7144752512897,132.2195247487103,132.44945072293058,132.00517528486904,590]
["2019-03-13T14:44:00.000000000","132.26000000",132.31,132.2,132.21,"119.99368000",132.4415,132.5214,132.12745,35.862240477090474,7.189988048949046,15.120885163302388,18.803998504556382,0.13518042193608915,131.7031505050505,-0.0840399399872922,-0.05825421452298141,-0.025785725464310794,132.68450411519336,132.19849588480662,132.41933397417552,131.97505853611398,590]
["2019-03-13T14:45:00.000000000","132.20000000",132.36,132.2,132.32,"154.80763000",132.43,132.5192,132.13049999999998,43.17657723667974,11.00759144237424,9.304987459812029,18.526254286503402,0.136953248940656,131.70156285714285,-0.08133508917410381,-0.06287038945320589,-0.018464699720897926,132.67314604664875,132.18685395335126,132.38840021066102,131.94412477259948,590]
["2019-03-13T14:46:00.000000000","132.31000000",132.38,132.28,132.33,"99.71711000",132.42199999999997,132.517,132.13354999999999,43.8039975679403,18.840579710148077,12.346053067157115,18.007454050494324,0.13431373115918016,131.69997520923522,-0.07749128766320723,-0.06579456909520616,-0.011696718568001072,132.66724273689735,132.1767572631026,132.35679404144287,131.91251860338133,590]
["2019-03-13T14:47:00.000000000","132.34000000",132.38,132.19,132.24,"134.89901000",132.40550000000002,132.5136,132.1362,39.569349690389565,21.81964573269191,17.222605628404736,18.371710998229528,0.13829132179066714,131.69838756132756,-0.08077615784512204,-0.06879088684518933,-0.011985270999932712,132.65308634857547,132.15791365142456,132.32468726296594,131.8804118249044,590]
["2019-03-13T14:48:00.000000000","132.23000000",132.24,132.0,132.03,"563.91156000",132.38150000000002,132.5084,132.1376,31.83577258914971,14.975845410630635,18.545356951156865,19.988604067123028,0.14555622737704868,131.6967999134199,-0.09918138482132122,-0.0748689864404157,-0.024312398380905514,132.67306645897798,132.08993354102205,132.29227477025037,131.84799933218883,590]
["2019-03-13T14:49:00.000000000","132.03000000",132.08,131.94,132.0,"639.84367000",132.3565,132.50119999999998,132.13895,30.90646915298436,8.888888888890095,15.228126677404205,21.799140712891052,0.14515935399297483,131.69521226551225,-0.11486432464801055,-0.08286805408193468,-0.031996270566075874,132.68636512395366,132.02663487604636,132.25976956899942,131.81549413093788,590]
["2019-03-13T14:50:00.000000000","132.03000000",132.08,131.89,131.91,"240.06053000",132.3265,132.4886,132.14015,28.242936995404744,6.2108262108269985,10.025186836782568,23.721549187791215,0.14836225727919278,131.69362461760463,-0.13302202024274834,-0.09289884731409742,-0.04012317292865092,132.70116118026957,131.95183881973045,132.22739740440574,131.7831219663442,590]
["2019-03-13T14:51:00.000000000","131.91000000",131.94,131.71,131.75,"401.00787000",132.2845,132.47299999999998,132.14015,24.242969015946628,5.9654000617860055,7.02170505383436,26.214462360042468,0.15419352461639257,131.69203696969697,-0.1584957473298516,-0.10601822731724825,-0.05247752001260336,132.7156600630868,131.85333993691322,132.19539150517397,131.75111606711243,590]
["2019-03-13T14:52:00.000000000","131.72000000",131.82,131.55,131.79,"435.61983000",132.241,132.46,132.1403,27.025515235396337,10.712874809260102,7.629700360624362,28.99063755266242,0.16246541571522038,131.69044932178932,-0.17345669308380707,-0.11950592047056002,-0.053950772613247044,132.6871345088659,131.79486549113412,132.16398783736668,131.71971239930514,590]
["2019-03-13T14:53:00.000000000","131.79000000",131.95,131.76,131.88,"207.41853000",132.2075,132.4488,132.14105,32.989411422622176,20.798344894729354,12.492206588591813,30.151582633070976,0.16443217173556163,131.68886167388166,-0.17602203014934048,-0.1308091424063161,-0.04521288774302437,132.65640422141146,131.75859577858856,132.13342108728182,131.68914564922028,590]
["2019-03-13T14:54:00.000000000","131.84000000",131.92,131.73,131.86,"434.16665000",132.1755,132.4362,132.1413,32.356571734110545,30.423803249889648,20.645007651293028,31.343017340349054,0.16625844518302135,131.68727402597403,-0.17762140215054956,-0.1401715943551628,-0.03744980779538676,132.6276714276699,131.7233285723301,132.10392137668003,131.6596459386185,590]
["2019-03-13T14:55:00.000000000","131.81000000",131.85,131.52,131.81,"421.69330000",132.14499999999998,132.423,132.14155,30.76752595663178,33.58330524660133,28.268484463740105,33.130605571968296,0.17866855624137723,131.68568637806638,-0.18083889984779944,-0.14830505545369013,-0.03253384439410931,132.60921977553852,131.68078022446144,132.0757114989956,131.63143606093405,590]
["2019-03-13T14:56:00.000000000","131.79000000",131.92,131.72,131.83,"166.16204000",132.118,132.41019999999997,132.14205,32.20181490124771,34.48769801145982,32.83160216931693,34.11478472147605,0.18019223079556373,131.68409873015872,-0.17970344761801016,-0.15458473388655414,-0.02511871373145602,132.58949125124553,131.64650874875446,132.04900429633668,131.60472885827514,590]
["2019-03-13T14:57:00.000000000","131.83000000",131.91,131.63,131.76,"538.35582000",132.0885,132.39600000000002,132.142,29.869398911168375,32.55813953488333,33.543047597648155,35.32177570242971,0.18732135716730927,131.68251108225107,-0.1823499913397768,-0.16013778537719867,-0.02221220596257814,132.57191596994835,131.60508403005167,132.02399971269858,131.57972427463704,590]
["2019-03-13T14:58:00.000000000","131.74000000",131.85,131.71,131.85,"114.77411000",132.06599999999997,132.3812,132.1429,36.26167413822871,34.108527131782274,33.718121559375135,36.44255304188668,0.1839412602267862,131.68092343434344,-0.17516594449682543,-0.16314341720112402,-0.012022527295701413,132.54983468251157,131.58216531748837,132.00088108316228,131.55660564510075,590]
["2019-03-13T14:59:00.000000000","131.86000000",131.93,131.76,131.81,"70.17294000",132.03699999999998,132.3656,132.1433,34.74583598126535,33.33333333333225,33.33333333333261,36.68721484051894,0.18294545592487402,131.6793357864358,-0.1707321078592372,-0.16466115533274667,-0.006070952526490536,132.50906355504435,131.5649364449556,131.97981035609928,131.53553491803774,590]
["2019-03-13T15:00:00.000000000","131.82000000",131.83,131.76,131.82,"92.73514000",132.003,132.34980000000002,132.14385,35.47207135792453,35.65891472868122,34.366925064598576,36.91440079639175,0.17487792335881314,131.67774813852813,-0.16451491838122934,-0.1646319079424432,0.00011698956121386495,132.43284183137655,131.57315816862342,131.96092217765369,131.51664673959215,590]
["2019-03-13T15:01:00.000000000","131.78000000",131.8,131.5,131.52,"510.83315000",131.9645,132.3262,132.14275,26.0907871962808,23.76911795516436,30.920455339059274,38.06012514572728,0.18524378597604027,131.6761604906205,-0.18170071103088503,-0.1680456685601316,-0.013655042470753442,132.42168595779088,131.5073140422091,131.94431705742085,131.5000416193593,590]
["2019-03-13T15:02:00.000000000","131.54000000",131.64,131.51,131.52,"243.86168000",131.925,132.3048,132.1421,26.0907871962808,13.678233165001979,24.36875528294918,39.12401204153883,0.18129780126346562,131.67457284271285,-0.19309470001815043,-0.17305547485173536,-0.02003922516641507,132.392354255358,131.45764574464204,131.93005413039083,131.4857786923293,590]
["2019-03-13T15:03:00.000000000","131.52000000",131.52,131.42,131.47,"134.84530000",131.8855,132.28279999999998,132.14125,24.821883698830458,4.575578713511258,14.007643277892528,40.38191387767008,0.175490815458934,131.6729851948052,-0.20380970905355866,-0.17920632169210005,-0.024603387361458617,132.36626917538592,131.4047308246141,131.91814427784104,131.4738688397795,590]
["2019-03-13T15:04:00.000000000","131.47000000",131.47,131.4,131.41,"315.95959000",131.8455,132.2588,132.14045,23.354073236231446,4.280738418669982,7.511516765727735,41.60826951235585,0.16795575721186679,131.67139754689754,-0.2146683661718498,-0.18629873058805002,-0.02836963558379979,132.34439778512365,131.34660221487633,131.9085445199291,131.46426908186757,590]
["2019-03-13T15:05:00.000000000","131.41000000",131.52,131.38,131.47,"180.05605000",131.803,132.236,132.1399,27.94285075895451,8.394471026050201,5.750262719410476,42.203045017938344,0.16595891741102023,131.6698098989899,-0.21594317313150668,-0.19222761909674138,-0.0237155540347653,132.27717718207577,131.32882281792422,131.90115461144734,131.4568791733858,590]
["2019-03-13T15:06:00.000000000","131.46000000",131.66,131.41,131.66,"320.46870000",131.76950000000002,132.2154,132.1402,40.1603892575498,22.243487506645412,11.639565650455191,41.39289614754762,0.17196185188166166,131.66822225108226,-0.1993243674943983,-0.19364696877627277,-0.005677398718125531,132.18047323513994,131.3585267648601,131.89581664727237,131.45154120921083,590]
["2019-03-13T15:07:00.000000000","131.63000000",131.75,131.54,131.54,"135.92190000",131.7345,132.19259999999997,132.13945,36.00782932060587,31.33439659755463,20.65745171008341,39.88401655809809,0.17467886246154354,131.6666346031746,-0.1936050825366351,-0.19363859152834523,3.350899171011834e-05,132.0954141172099,131.37358588279008,131.89231822710596,131.44804278904442,590]
["2019-03-13T15:08:00.000000000","131.56000000",131.66,131.53,131.54,"102.73400000",131.70999999999998,132.16899999999998,132.1388,36.00782932060587,35.76820839978681,29.782030834662276,38.53754529949831,0.1714875151428615,131.66504695526694,-0.18691783554652375,-0.19229444033198095,0.005376604785457206,132.05345305356252,131.36654694643744,131.8903993736544,131.44612393559285,590]
["2019-03-13T15:09:00.000000000","131.53000000",131.65,131.53,131.62,"64.08300000",131.69099999999997,132.145,132.1387,40.74502094452723,33.93939393939339,33.68066631224494,37.28725055936996,0.1678098354898003,131.66345930735932,-0.17316665530586306,-0.18846888332675737,0.015302228020894315,132.00930174363555,131.3726982563644,131.88976299384348,131.44548755578194,590]
["2019-03-13T15:10:00.000000000","131.59000000",131.68,131.58,131.68,"51.65131000",131.67950000000002,132.12359999999998,132.13915,44.088083013553586,42.4242424242426,37.377281587807595,35.8470409434804,0.16296627581195702,131.66187165945166,-0.1556332046295097,-0.18190174758730787,0.02626854295779818,131.98152483341852,131.37747516658152,131.89008827578195,131.4458128377204,590]
["2019-03-13T15:11:00.000000000","131.61000000",131.74,131.61,131.72,"191.63297000",131.678,132.1034,132.1402,46.26465510416887,53.33333333333369,43.23232323232323,33.965578518485195,0.16061154182538834,131.660284011544,-0.13693168965934888,-0.17290773600171608,0.0359760463423672,131.97890530072013,131.37709469927987,131.89104607950756,131.44677064144602,590]
["2019-03-13T15:12:00.000000000","131.69000000",131.8,131.61,131.71,"219.33610000",131.674,132.0832,132.1413,45.784795004931446,58.787878787879244,51.51515151515184,31.706500089865077,0.162710717409289,131.65869636363635,-0.12151675126781925,-0.1626295390549367,0.041112787787117466,131.97094443924996,131.37705556075005,131.8923151507818,131.44803971272026,590]
["2019-03-13T15:13:00.000000000","131.72000000",131.85,131.69,131.81,"146.01033000",131.6705,132.06419999999997,132.14295,51.232126588659206,71.10251450677053,61.074575542661144,29.680304893100352,0.1625170947371967,131.65710871572873,-0.10007750607482535,-0.15011913245891445,0.0500416263840891,131.9591849493851,131.3818150506149,131.89359789095994,131.4493224528984,590]
["2019-03-13T15:14:00.000000000","131.80000000",131.9,131.74,131.89,"52.90812000",131.672,132.0476,132.145,55.11734894658165,83.1887615930166,71.02638496255544,28.18812966597686,0.16233730225596812,131.65552106782107,-0.0757581258686173,-0.13524693114085504,0.05948880527223774,131.96488905749698,131.37911094250302,131.8946344590074,131.45035902094585,590]
["2019-03-13T15:15:00.000000000","131.90000000",131.97,131.77,131.8,"189.26575000",131.6715,132.0326,132.1465,50.265683361539125,86.91757515233905,80.4029504173754,27.312984194075916,0.1650274949519696,131.65393341991341,-0.06302062712168777,-0.12080167033702159,0.057781043215333824,131.96347773888,131.37952226112003,131.89521415177592,131.45093871371438,590]
["2019-03-13T15:16:00.000000000","131.80000000",131.8,131.72,131.79,"68.17155000",131.6695,132.0186,132.14775,49.74176227365804,79.58496305953855,83.23043326829806,26.029625605601915,0.15895410245540126,131.65234577200576,-0.05312064232424518,-0.10726546473446633,0.054144822410221144,131.9576301789148,131.3813698210852,131.89518327826755,131.450907840206,590]
["2019-03-13T15:17:00.000000000","131.79000000",131.8,131.66,131.67,"193.23837000",131.66500000000002,132.0006,132.14865,43.83701647196075,63.276836158192,76.5931247900232,24.303456405540974,0.15760023799430223,131.65075812409813,-0.054331530106054515,-0.09667867780878396,0.042347147702729446,131.9501315485903,131.37986845140975,131.8944490760919,131.45017363803035,590]
["2019-03-13T15:18:00.000000000","131.68000000",131.71,131.6,131.6,"119.76247000",131.6525,131.98239999999998,132.14915000000002,40.7948247021782,51.97740112994251,64.94640011589102,22.933806089353197,0.1542002209947102,131.64917047619048,-0.06024511420741874,-0.08939196508851092,0.029146850881092187,131.92576726844155,131.37923273155846,131.89297957394373,131.4487041358822,590]
["2019-03-13T15:19:00.000000000","131.61000000",131.65,131.6,131.6,"93.70364000",131.642,131.9644,132.14935,40.79482470217819,40.12308313155686,51.79244013989711,21.66198793860741,0.14675734806651744,131.64758282828282,-0.06419171013629921,-0.08435191409806858,0.020160203961769374,131.90624231304147,131.37775768695852,131.89079964548012,131.44652420741858,590]
["2019-03-13T15:20:00.000000000","131.59000000",131.73,131.58,131.68,"143.02700000",131.635,131.9478,132.15025,45.7819555342243,35.10253870423381,42.40100765524438,20.46891960253107,0.14698896606176456,131.64599518037517,-0.06017047663172548,-0.07951562660479997,0.019345149973074488,131.88715074856427,131.38284925143572,131.88798379639033,131.4437083583288,590]
["2019-03-13T15:21:00.000000000","131.69000000",131.91,131.68,131.79,"172.72717000",131.6485,131.9318,132.15175,51.79470633383884,42.3701298701296,39.198583901973414,20.641693167016925,0.15291832562878066,131.64440753246754,-0.04755930534886943,-0.07312436235361387,0.025565057004744443,131.90347254754485,131.39352745245517,131.88464645462844,131.4403710165669,590]
["2019-03-13T15:22:00.000000000","131.79000000",131.79,131.64,131.79,"96.88979000",131.662,131.9144,132.1536,51.79470633383885,50.75757575757509,42.74341477731283,20.422972736061556,0.15270987379815387,131.64281988455988,-0.03713677166174989,-0.06592684421524109,0.028790072553491197,131.9169195951697,131.4070804048303,131.88093067877074,131.4366552407092,590]
["2019-03-13T15:23:00.000000000","131.79000000",131.8,131.65,131.66,"101.08951000",131.67149999999998,131.8966,132.15445,44.96060333759322,46.23154623154395,46.453083953082874,20.287552621826936,0.15251631138400043,131.64123223665223,-0.03891812821271401,-0.06052510101473567,0.02160697280202166,131.91077181196593,131.43222818803403,131.87699625411094,131.4327208160494,590]
["2019-03-13T15:24:00.000000000","131.66000000",131.66,131.52,131.61,"161.06534000",131.6815,131.87879999999998,132.1552,42.63074048828218,33.20124320124193,43.39678839678698,18.98813839744764,0.15162228914228515,131.63964458874457,-0.04385887048815107,-0.05719185490941875,0.01333298442126768,131.89109723280964,131.47190276719036,131.8730081106935,131.42873267263195,590]
["2019-03-13T15:25:00.000000000","131.60000000",131.61,131.44,131.54,"173.68750000",131.685,131.8612,132.1557,39.541418404480176,19.793581680373077,33.075457037719644,18.095758674665408,0.1529349827749802,131.63805694083695,-0.0528140518094915,-0.05631629428943331,0.003502242479941804,131.88233220720767,131.48766779279234,131.86912587989485,131.4248504418333,590]
["2019-03-13T15:26:00.000000000","131.55000000",131.57,131.43,131.5,"140.28900000",131.677,131.8438,132.15585,37.85334543663918,17.27696249708799,23.423929126234324,17.341924455991197,0.1520110554339092,131.6364692929293,-0.062419233165968535,-0.057536882064740356,-0.004882351101228179,131.8900821437884,131.4639178562116,131.8654952220409,131.42121978397935,590]
["2019-03-13T15:27:00.000000000","131.50000000",131.68,131.43,131.66,"422.09280000",131.683,131.83,132.15689999999998,47.50687392744973,24.80782669461801,20.62612362402635,16.464282136609445,0.15901026576005853,131.63488164502164,-0.05646979709865718,-0.05732346507152372,0.0008536679728665397,131.88687250918517,131.47912749081482,131.86224132978046,131.41796589171892,590]
["2019-03-13T15:28:00.000000000","131.61000000",131.73,131.5,131.5,"105.20119000",131.68099999999998,131.81400000000002,132.1573,40.69866097023461,22.839506172838384,21.64143178818145,16.017102679051792,0.16408096106291076,131.633293997114,-0.06392856032684335,-0.05864448412258765,-0.005284076204255701,131.8911332910356,131.47086670896437,131.8594647685452,131.41518933048366,590]
["2019-03-13T15:29:00.000000000","131.50000000",131.71,131.48,131.64,"153.51470000",131.682,131.799,132.1584,47.75406545038019,33.10185185184997,26.916394906435443,15.422175710862629,0.1687894638441327,131.63170634920635,-0.05787569892069655,-0.05849072708220944,0.00061502816151289,131.8911506634019,131.47284933659807,131.8572395858083,131.41296414774675,590]
["2019-03-13T15:30:00.000000000","131.66000000",131.74,131.62,131.72,"78.63707000",131.68400000000003,131.7834,132.15984999999998,51.31832685157652,39.04320987654163,31.661522633743317,15.10423768376355,0.1653045021409807,131.6301187012987,-0.046092110082014415,-0.056011003682170435,0.00991889360015602,131.89379990467458,131.47420009532547,131.85561343095947,131.41133799289793,590]
["2019-03-13T15:31:00.000000000","131.68000000",131.73,131.57,131.57,"51.78967000",131.67649999999998,131.769,132.16045,45.104956142404,44.44444444444249,38.86316872427802,14.33340643473466,0.1649256091309104,131.62853105339104,-0.04830049933855207,-0.05446890281344677,0.006168403474894696,131.8912812841042,131.46171871589576,131.85460929550388,131.41033385744234,590]
["2019-03-13T15:32:00.000000000","131.57000000",131.62,131.55,131.57,"44.14543000",131.6695,131.75419999999997,132.1609,45.104956142404,39.583333333331744,41.02366255143861,13.429904463516737,0.15814520847870203,131.62694340548342,-0.04948028580062669,-0.05347117941088275,0.003990893610256063,131.88854109203862,131.45045890796138,131.85422841635992,131.40995297829838,590]
["2019-03-13T15:33:00.000000000","131.56000000",131.6,131.55,131.58,"71.46883000",131.658,131.7406,132.161,45.61407525660606,29.86111111111026,37.962962962961484,12.590938347385807,0.1504205507302221,131.62535575757576,-0.04904302122474746,-0.05258554777365569,0.0035425265489082286,131.8703770232428,131.44562297675716,131.85445387984024,131.4101784417787,590]
["2019-03-13T15:34:00.000000000","131.60000000",131.6,131.48,131.53,"172.13164000",131.64000000000001,131.727,132.161,43.44449506221258,27.083333333332977,32.17592592592498,12.245179059225698,0.14824765424949224,131.6237681096681,-0.05213014417842032,-0.052494467054608626,0.0003643228761883027,131.83057806799712,131.4494219320029,131.85525450837636,131.41097907031482,590]
["2019-03-13T15:35:00.000000000","131.53000000",131.58,131.49,131.49,"63.26123000",131.62449999999998,131.7104,132.16085,41.73430382581787,22.76651651651704,26.570320320320082,11.924116863077025,0.14408710751738588,131.62218046176045,-0.05714563772698966,-0.053424701189084836,-0.003720936537904826,131.81088401219395,131.43811598780601,131.85658868928255,131.412313251221,590]
["2019-03-13T15:36:00.000000000","131.51000000",131.73,131.48,131.68,"395.32817000",131.619,131.6974,132.16165,51.50050062235011,34.872372372372006,28.240740740740662,11.960962020055426,0.1516523141232869,131.62059281385282,-0.045267227968992074,-0.051793206545066285,0.006525978576074211,131.79149927536525,131.44650072463475,131.85840789713953,131.414132459078,590]
["2019-03-13T15:37:00.000000000","131.67000000",131.76,131.66,131.73,"67.91621000",131.622,131.6872,132.16235,53.699858661589346,58.230958230957846,38.62328237328229,12.237798870638706,0.1479628631144803,131.61900516594517,-0.03145631174299979,-0.04772582758465299,0.016269515841653204,131.7999438113606,131.44405618863942,131.8606597534885,131.41638431542697,590]
["2019-03-13T15:38:00.000000000","131.75000000",131.8,131.73,131.76,"34.16087000",131.63,131.6818,132.16369999999998,55.01791565165136,82.55528255528024,58.55287105287002,12.81206035404324,0.14239408717773325,131.6174175180375,-0.017884154452076473,-0.04175749295813769,0.023873338506061215,131.817403308406,131.442596691594,131.86329054860025,131.4190151105387,590]
["2019-03-13T15:39:00.000000000","131.77000000",131.84,131.76,131.83,"72.97207000",131.6415,131.6784,132.1658,58.020857380149245,92.55308523601074,77.7797753407496,13.651479927431039,0.1379373666650389,131.61582987012986,-0.0014628442731066116,-0.033698563221131475,0.032235718948024863,131.84743931145243,131.43556068854758,131.86624721409592,131.42197177603438,590]
["2019-03-14T02:19:00.000000000","132.16000000",132.21,132.11,132.21,"118.91771000",132.2615,132.1068,131.86805,51.1403916731308,41.666666666665186,34.83333333333214,23.866078023266233,0.12737906715132105,131.85931883653888,-0.005730634356723385,0.019375019262239942,-0.025105653618963327,132.47969945004579,132.04330054995424,132.4133353803148,131.90331867920784,590]
["2019-03-14T02:20:00.000000000","132.17000000",132.2,132.11,132.15,"56.73279000",132.25,132.1098,131.8706,47.110939624867726,42.361111111110986,40.33333333333212,22.612634792174546,0.12542341878257574,131.85919348267353,-0.008479868271081159,0.013804041755575723,-0.022283910026656882,132.466240606733,132.033759393267,132.4067597687028,131.89674306759585,590]
["2019-03-14T02:21:00.000000000","132.15000000",132.2,132.07,132.14,"135.05618000",132.236,132.113,131.87325,46.453980560942654,43.05555555555481,42.36111111111032,21.91442437113206,0.12575031755195493,131.8590681288082,-0.011334910588345792,0.008776251286791421,-0.020111161875137215,132.44243643089396,132.02956356910602,132.40119691233699,131.89118021123002,590]
["2019-03-14T02:22:00.000000000","132.14000000",132.14,132.02,132.02,"84.64505000",132.219,132.1146,131.87515,39.36072563578312,29.861111111110247,38.42592592592534,21.799398213791108,0.12533958045446,131.85894277494282,-0.02301524390716736,0.002417952247999665,-0.025433196155167023,132.43743992309152,132.00056007690847,132.3967027404185,131.88668603931154,590]
["2019-03-14T02:23:00.000000000","132.00000000",132.1,131.98,132.08,"132.67864000",132.20700000000002,132.1166,131.87735,43.96769976638609,25.96899224806184,32.96188630490896,22.083825479660312,0.12495818173891267,131.85881742107748,-0.027117895437186235,-0.0034892172890375146,-0.02362867814814872,132.42827810556003,131.98572189444002,132.3933020586675,131.88328535756054,590]
["2019-03-14T02:24:00.000000000","132.10000000",132.14,132.07,132.14,"73.44583000",132.2,132.1232,131.87985,48.20540642519026,27.42248062015513,27.7508613264424,21.72878788626819,0.12103259626183109,131.85869206721213,-0.02523686292724392,-0.007838746416678796,-0.017398116510565123,132.42045407685094,131.97954592314903,132.3909890315674,131.88097233046042,590]
["2019-03-14T02:25:00.000000000","132.13000000",132.19,132.09,132.12,"74.24246000",132.192,132.1296,131.8832,46.93126359280447,40.46011502875654,31.283862632324496,20.688958267389722,0.11953026757818228,131.85856671334676,-0.02507096152569943,-0.011285189438482925,-0.013785772087216507,132.41187269043746,131.97212730956255,132.3897282728154,131.87971157170844,590]
["2019-03-14T02:26:00.000000000","132.14000000",132.18,132.06,132.08,"82.16456000",132.178,132.1352,131.88639999999998,44.403402003182926,45.97260426217675,37.95173330369613,20.06820555491129,0.11956381990189134,131.85844135948142,-0.027846156022775403,-0.01459738275534142,-0.013248773267433983,132.38877001684344,131.96722998315656,132.3894566603789,131.87943995927193,590]
["2019-03-14T02:27:00.000000000","132.07000000",132.16,131.97,131.97,"93.46466000",132.16000000000003,132.139,131.88905,38.294722410947294,33.253683791318224,39.89546769408383,20.395941792206703,0.12459497671824586,131.85831600561605,-0.038478047369238766,-0.01937351567812089,-0.019104531691117876,132.37716353285066,131.9428364671494,132.39008601356588,131.88006931245891,590]
["2019-03-14T02:28:00.000000000","132.01000000",132.11,131.95,132.09,"178.28297000",132.14700000000002,132.1472,131.89195,46.8801373356517,33.99810066476841,37.74146290608778,20.879357493392853,0.12712390746377855,131.8581906517507,-0.03679673093276392,-0.022858158729049498,-0.013938572203714424,132.3476090725769,131.94639092742315,132.3915067464004,131.88149004529345,590]
["2019-03-14T02:29:00.000000000","132.07000000",132.09,132.03,132.04,"82.81521000",132.13100000000003,132.15279999999998,131.89505,44.12527533480732,30.721747388413153,32.65784394816658,21.32824346636633,0.12232934174512815,131.85806529788536,-0.03904872824398353,-0.026096272632036305,-0.012952455611947227,132.31109997223803,131.95090002776203,132.3935925414583,131.88357584035134,590]
["2019-03-14T02:30:00.000000000","132.08000000",132.26,132.06,132.17,"154.26649000",132.122,132.1626,131.89870000000002,52.01987918232517,53.14309346567396,39.28764717295183,20.108207717605673,0.1293058185505352,131.85793994402,-0.02999774347935613,-0.02687656680150027,-0.0031211766778558615,132.27307613974457,131.97092386025545,132.39620597792563,131.88618927681867,590]
["2019-03-14T02:31:00.000000000","132.17000000",132.22,132.09,132.15,"180.32620000",132.116,132.1688,131.90234999999998,50.829990587308764,56.69975186104315,46.85486423837674,18.97531745622421,0.1293554029478061,131.85781459015465,-0.024160103068538774,-0.02633327405490797,0.0021731709863691967,132.25185286158234,131.9801471384177,132.39920491254696,131.88918821144,590]
["2019-03-14T02:32:00.000000000","132.16000000",132.19,132.1,132.13,"85.21493000",132.11200000000002,132.1744,131.9059,49.6079848861746,64.51612903226004,58.11965811965904,17.92334799397882,0.12654430231484914,131.85768923628927,-0.02090656595959217,-0.025247932435844812,0.004341366476252641,132.24108911650524,131.9829108834948,132.40244927424826,131.8924325731413,590]
["2019-03-14T02:33:00.000000000","132.15000000",132.22,132.13,132.21,"185.09578000",132.1115,132.18,131.90994999999998,54.33691727642086,68.8172043010794,63.34436173146086,17.29966122344084,0.12393399464243397,131.85756388242393,-0.011737480578375425,-0.022545842064350938,0.010808361485975512,132.2389794101026,131.98402058989743,132.40580781701507,131.8957911159081,590]
["2019-03-14T02:34:00.000000000","132.17000000",132.26,132.16,132.23,"90.31429000",132.11700000000002,132.1842,131.91449999999998,55.46218276678401,77.41935483871204,70.25089605735049,17.168224775012796,0.12222442337504989,131.8574385285586,-0.0028245221677138943,-0.01860157808502353,0.015777055917309636,132.25456453031254,131.9794354696875,132.40916430379446,131.8991476026875,590]
["2019-03-14T02:35:00.000000000","132.19000000",132.24,132.17,132.23,"76.05306000",132.129,132.1882,131.9192,55.46218276678401,88.17204301075435,78.13620071684859,17.046176650477165,0.1184941069709053,131.85731317469322,0.0041907531930007735,-0.01404311182941867,0.018233865022419443,132.2619511188374,131.99604888116258,132.41242258359745,131.90240588249048,590]
["2019-03-14T02:36:00.000000000","132.22000000",132.24,132.15,132.19,"90.82916000",132.13100000000003,132.19,131.92355,52.46339633437828,86.02150537634468,83.87096774193702,16.615459787736967,0.1164588133884697,131.85718782082787,0.006448410490492051,-0.009944807365436526,0.01639321785592858,132.26633661736622,131.99566338263384,132.41551008244372,131.90549338133675,590]
["2019-03-14T02:37:00.000000000","132.18000000",132.23,132.16,132.21,"42.22354000",132.1345,132.193,131.92690000000002,53.808227890777374,83.87096774193803,86.02150537634567,16.215508432562864,0.11314032637362224,131.85706246696253,0.009739185746468593,-0.006008008743055503,0.015747194489524094,132.27413881981786,131.99486118018214,132.41837935353047,131.9083626524235,590]
["2019-03-14T02:38:00.000000000","132.20000000",132.23,132.18,132.21,"48.05635000",132.13850000000002,132.1952,131.93045,53.808227890777374,81.72043010753141,83.87096774193803,15.844125046307274,0.10863030262679141,131.85693711309716,0.012206440596628454,-0.0023651188751187117,0.014571559471747165,132.28192593907707,131.99507406092297,132.42100750979134,131.91099080868437,590]
["2019-03-14T02:39:00.000000000","132.21000000",132.24,132.18,132.18,"106.27277000",132.137,132.1966,131.9339,51.284256482004785,80.64516129032809,82.07885304659916,15.648438472342155,0.10515670927132643,131.85681175923182,0.011607207894087423,0.00042934647872251534,0.011177861415364908,132.27801063789704,131.99598936210296,132.42339357105877,131.9133768699518,590]
["2019-03-14T02:40:00.000000000","132.18000000",132.24,132.15,132.24,"35.73236000",132.1415,132.2,131.93710000000002,55.75439105092998,83.8709677419411,82.0788530466002,14.897334718716715,0.10407408709059966,131.85668640536645,0.0157917724958736,0.003501831682152733,0.012289940813720868,132.28945607456316,131.99354392543685,132.42555397132602,131.91553727021906,590]
["2019-03-14T02:41:00.000000000","132.22000000",132.25,132.15,132.17,"119.81705000",132.143,132.20159999999998,131.93984999999998,49.99104198516242,79.56989247312173,81.36200716846363,14.367090827846333,0.1037830808473988,131.8565610515011,0.01330626872237417,0.005462719090197021,0.00784354963217715,132.2914722196242,131.9945277803758,132.42751666095046,131.9174999598435,590]
["2019-03-14T02:42:00.000000000","132.17000000",132.18,132.09,132.14,"145.13495000",132.149,132.203,131.943,47.71460777520518,70.78073866292684,78.07386629266321,13.862704638361588,0.10279857500208006,131.85643569763576,0.008814135922960986,0.006133002456749814,0.0026811334662111717,132.2863899559653,132.0116100440347,132.42931437904224,131.91929767793528,590]
["2019-03-14T02:43:00.000000000","132.13000000",132.24,132.08,132.09,"215.82498000",132.1495,132.2014,131.94575,44.109421496964174,44.597942964000616,64.98285803334973,13.339368236548747,0.10688439134506282,131.8563103437704,0.0012056086764289375,0.005147523700685639,-0.0039419150242567015,132.28595145657025,132.01304854342973,132.43097774466273,131.92096104355576,590]
["2019-03-14T02:44:00.000000000","132.12000000",132.14,132.08,132.1,"39.72589000",132.14749999999998,132.2006,131.94819999999999,45.00441291884576,24.645732689207062,46.67480477204483,12.853413018857308,0.10353550604219425,131.85618498990505,-0.003971506501642352,0.0033237176602200413,-0.007295224161862394,132.28561227316985,132.0093877268301,132.43252881331588,131.92251211220892,590]
["2019-03-14T02:45:00.000000000","132.13000000",132.16,132.09,132.14,"78.31128000",132.1485,132.1994,131.95055,48.55322572935862,19.81481481480885,29.686163489338835,12.719268954300922,0.10114011261611737,131.85605963603967,-0.004791508347693707,0.0017006724586372919,-0.006492180806330999,132.28608997056526,132.01091002943477,132.43397566981858,131.92395896871162,590]
["2019-03-14T02:46:00.000000000","132.15000000",132.23,132.14,132.19,"18.38004000",132.154,132.1988,131.9533,52.66502668086379,35.185185185178455,26.548577563064782,13.560287845460408,0.1003443902440284,131.85593428217433,-0.0013907518641360639,0.001082387594082621,-0.002473139458218685,132.288966662551,132.019033337449,132.43530849252258,131.92529179141562,590]
["2019-03-14T02:47:00.000000000","132.18000000",132.25,132.12,132.12,"63.50949000",132.1615,132.1964,131.95535,47.00136709351776,38.8888888888845,31.296296296290592,14.581973867006267,0.10246264818846662,131.855808928309,-0.004294538073736476,7.00246051880168e-06,-0.004301540534255278,132.26850934538703,132.05449065461295,132.4364973477457,131.92648064663874,590]
["2019-03-14T02:48:00.000000000","132.17000000",132.24,132.13,132.22,"44.24959000",132.168,132.1946,131.95775,54.52509792209077,55.22875816993311,43.10094408133202,15.530682297349683,0.10371531623251302,131.85568357444362,0.0014565643326989175,0.00029691483495482485,0.0011596494977440927,132.27261357464582,132.0633864253542,132.43749178281817,131.9274750817112,590]
["2019-03-14T02:49:00.000000000","132.19000000",132.28,132.15,132.23,"43.04963000",132.17749999999998,132.19219999999999,131.96,55.209853764322524,59.85838779956066,51.325344952792754,16.89505130374832,0.10559279372451148,131.85555822057827,0.006743535570421955,0.001586238982048251,0.0051572965883737035,132.2673610037791,132.08763899622087,132.4382221078599,131.92820540675294,590]
["2019-03-14T02:50:00.000000000","132.27000000",132.27,132.14,132.16,"27.26631000",132.177,132.18779999999998,131.9617,49.581674904684064,65.78431372548528,60.29048656499301,17.92503790448619,0.10733616567034393,131.85543286671293,0.005224854510856858,0.002313962087809972,0.0029108924230468857,132.26713323471498,132.086866765285,132.43860211356755,131.9285854124606,590]
["2019-03-14T02:51:00.000000000","132.16000000",132.22,132.14,132.2,"86.69323000",132.17950000000002,132.1834,131.96375,52.55787458490597,58.33333333332623,61.325344952790715,18.881454019024297,0.10538358233640661,131.85530751284756,0.00716634536721017,0.0032844387436900117,0.003881906623520158,132.26927193325417,132.08972806674586,132.438532881344,131.92851618023704,590]
["2019-03-14T02:52:00.000000000","132.19000000",132.22,132.14,132.22,"42.05822000",132.184,132.1806,131.9658,54.0193889148727,56.66666666666098,60.26143790849082,19.76955468411875,0.10357046925049447,131.85518215898222,0.0102012302789376,0.00466779705073953,0.005533433228198071,132.27240814442231,132.09559185557768,132.43790731022008,131.92789060911312,590]
["2019-03-14T02:53:00.000000000","132.21000000",132.28,132.17,132.28,"29.44629000",132.1875,132.1798,131.968,58.18149705827535,76.66666666666288,63.88888888888335,21.358852764729523,0.10402972146144396,131.85505680511685,0.01724906056273312,0.007184049753138249,0.010065010809594871,132.28483961167072,132.09016038832928,132.4366150091094,131.92659830800244,590]
["2019-03-14T02:54:00.000000000","132.25000000",132.28,132.22,132.22,"54.40673000",132.18699999999998,132.17860000000002,131.9702,53.013635264524396,79.99999999999811,71.11111111110732,22.834629535684385,0.10088474126449981,131.8549314512515,0.017787969639073253,0.00930483373032525,0.008483135908748003,132.28356086163762,132.09043913836234,132.43454727048396,131.924530569377,590]
["2019-03-14T02:55:00.000000000","132.25000000",132.28,132.22,132.27,"94.07156000",132.189,132.1784,131.9725,56.48254445130543,88.33333333333381,81.66666666666492,24.20499366446365,0.09796440252294453,131.85480609738616,0.021996083933771615,0.011843083771014524,0.010153000162757091,132.29056771140577,132.08743228859421,132.43160193294423,131.92158523183727,590]
["2019-03-14T02:56:00.000000000","132.24000000",132.28,132.17,132.18,"123.45303000",132.1885,132.1748,131.97375,49.41117604102302,71.66666666666714,79.99999999999967,24.061598241866324,0.09882408807883585,131.8546807435208,0.017862884775098564,0.013047043971831334,0.0048158408032672306,132.29014152694745,132.08685847305256,132.4276880323396,131.91767133123264,590]
["2019-03-14T02:57:00.000000000","132.19000000",132.24,132.14,132.19,"145.45761000",132.1875,132.172,131.97504999999998,50.15784516895182,66.66666666666667,75.55555555555587,23.206384085802238,0.0989080817894712,131.85455538965545,0.015218778485262874,0.013481390874517642,0.0017373876107452321,132.28866817681566,132.08633182318434,132.42273021193975,131.9127135108328,590]
["2019-03-14T02:58:00.000000000","132.17000000",132.2,132.16,132.19,"52.33828000",132.18649999999997,132.1688,131.9767,50.15784516895182,52.5438596491206,63.62573099415146,22.412256662445976,0.09470036156958676,131.85443003579007,0.01297375186516092,0.0133798630726463,-0.0004061112074853785,132.28715286881254,132.0858471311874,132.41667289469368,131.9066561935867,590]
["2019-03-14T02:59:00.000000000","132.20000000",132.26,132.17,132.18,"31.99206000",132.1865,132.1652,131.97805,49.313712559140384,48.377192982454666,55.862573099413964,22.685785601074254,0.09436462145065241,131.85430468192473,0.01026925805325618,0.012757742068768277,-0.002488484015512096,132.28715286881257,132.08584713118742,132.4094842064754,131.89946750536845,590]
["2019-03-14T03:00:00.000000000","132.18000000",132.22,132.11,132.12,"73.49599000",132.1805,132.1606,131.97975,44.477070826146736,32.00464396284661,44.30856553147395,21.607399472441724,0.0954814342252458,131.8541793280594,0.0032469992769392775,0.010855593510402477,-0.0076085942334632,132.28198398888588,132.0790160111141,132.4011595806239,131.89114287951693,590]
["2019-03-14T03:01:00.000000000","132.11000000",132.24,132.11,132.19,"41.95379000",132.1815,132.159,131.98205,50.568403634623934,30.14705882352654,36.842965256275924,20.938523614858926,0.0979470461094926,131.85405397419402,0.0032922723236765705,0.009342929273057295,-0.006050656949380725,132.28294456614424,132.08005543385576,132.39172488385603,131.88170818274907,590]
["2019-03-14T03:02:00.000000000","132.23000000",132.25,132.19,132.2,"52.67698000",132.1845,132.1588,131.98465,51.38887285487852,35.29411764705161,32.48194014447491,20.48294675105515,0.09523654277186591,131.85392862032867,0.004087944684243894,0.008291932355294615,-0.004203987671050721,132.28439494481805,132.08460505518198,132.38123880314484,131.87122210203788,590]
["2019-03-14T03:03:00.000000000","132.20000000",132.21,132.17,132.18,"39.82208000",132.18900000000002,132.158,131.98695,49.61514651856112,47.058823529405856,37.49999999999466,19.61955808590522,0.09129107537142335,131.85380326646333,0.003069306850676412,0.007247407254370975,-0.004178100403694563,132.27908884503762,132.09891115496242,132.36979414859636,131.8597774474894,590]
["2019-03-14T03:04:00.000000000","132.17000000",132.17,132.11,132.13,"55.41668000",132.1905,132.1582,131.98885,45.39657600965899,35.29411764705161,39.215686274503014,18.765227642435363,0.08977028425213326,131.85367791259796,-0.0017523530685252808,0.005447455189791724,-0.007199808258317005,132.27546469855304,132.10553530144693,132.35751768469586,131.8475009835889,590]
["2019-03-14T03:05:00.000000000","132.15000000",132.22,132.13,132.17,"60.44659000",132.19199999999998,132.1618,131.99105,49.12343919778909,29.41176470587448,37.2549019607773,17.780003398869237,0.08978669252005197,131.85355255873262,-0.0023191538249420773,0.003894133386844964,-0.0062132872117870415,132.27436504112916,132.1096349588708,132.34456812210513,131.83455142099817,590]
["2019-03-14T03:06:00.000000000","132.19000000",132.21,132.17,132.19,"39.97942000",132.192,132.1626,131.9933,50.9269602726331,31.372549019598335,32.026143790841466,16.86515232019013,0.0862305001541842,131.85342720486724,-0.0011413577927896768,0.002887035150918036,-0.004028392943707713,132.2743650411292,132.10963495887083,132.33113199508344,131.82111529397648,590]
["2019-03-14T03:07:00.000000000","132.20000000",132.2,132.08,132.19,"154.62543000",132.19549999999998,132.1636,131.9957,50.92696027263309,45.78431372548254,35.522875816985106,16.780490060809758,0.08864260731311466,131.8533018510019,-0.00020557619728833743,0.002268512881276761,-0.0024740890785650985,132.27099172140186,132.1200082785981,132.31741731339503,131.80740061228806,590]
["2019-03-14T03:08:00.000000000","132.16000000",132.2,132.11,132.11,"75.81197000",132.19,132.1632,131.99775000000002,43.73479115601121,39.01960784313434,38.725490196071725,16.701875106014068,0.08873956393461574,131.85317649713656,-0.005851837611686506,0.0006444427826841079,-0.0064962803943706135,132.2731865373736,132.1068134626264,132.30364509661118,131.79362839550421,590]
["2019-03-14T03:09:00.000000000","132.12000000",132.12,132.0,132.0,"246.86371000",132.1785,132.159,131.9992,36.17070464919113,23.333333333332387,36.04575163398308,17.942232501099568,0.0909724522466219,131.8530511432712,-0.01898378786384569,-0.003281203346621852,-0.01570258451722384,132.29378659939556,132.06321340060447,132.29003914588148,131.78002244477452,590]
["2019-03-14T03:10:00.000000000","132.02000000",132.06,131.93,131.93,"73.61665000",132.167,132.1546,132.0002,32.33778482304176,5.000000000000469,22.450980392155724,19.70628493906554,0.093760134254071,131.85292578940584,-0.034640058997467804,-0.009552974476791043,-0.02508708452067676,132.32525296205813,132.00874703794187,132.27681464898268,131.76679794787572,590]
["2019-03-14T03:11:00.000000000","131.92000000",131.96,131.84,131.87,"149.86129000",132.1505,132.1492,132.00075,29.456466091924362,2.3809523809525373,10.238095238095122,21.969381122577346,0.09563441039442921,131.85280043554047,-0.05129793456939069,-0.017901966495310975,-0.03339596807407971,132.3539182882637,131.94708171173627,132.26416641247235,131.7541497113654,590]
["2019-03-14T03:12:00.000000000","131.90000000",131.97,131.9,131.91,"44.79662000",132.13500000000002,132.147,132.0017,33.69779939909857,7.9365079365077165,5.105820105820231,23.87697209268245,0.09594623822581569,131.85267508167513,-0.06057350164633135,-0.02643627352551505,-0.0341372281208163,132.3608760722169,131.90912392778313,132.2522576381966,131.74224093708963,590]
["2019-03-14T03:13:00.000000000","131.91000000",131.93,131.85,131.85,"83.92548000",132.1135,132.1424,132.0024,30.714701962185394,8.749516066588285,6.355658794682836,25.97103655717247,0.09480722120148706,131.8525497278098,-0.0719367123003849,-0.03553636128048902,-0.036400351019895874,132.36090856897061,131.86609143102936,132.24121018818974,131.73119348708278,590]
["2019-03-14T03:14:00.000000000","131.86000000",131.86,131.75,131.79,"78.67331000",132.092,132.1354,132.0029,28.04138731598723,9.035230352301879,8.573751451799284,28.448404588065515,0.09589241969435047,131.85242437394442,-0.08480604586353024,-0.045390298197097265,-0.03941574766643298,132.3713277644633,131.81267223553672,132.2310972037653,131.72108050265834,590]
["2019-03-14T03:15:00.000000000","131.81000000",131.94,131.79,131.85,"64.83008000",132.071,132.13,132.00349999999997,34.208193080555695,10.146341463412988,9.310362627434374,29.36330344747447,0.09975724688303043,131.85229902007907,-0.08913608160830222,-0.05413945487933826,-0.03499662672896396,132.35672014279717,131.78527985720282,132.221938767944,131.71192206683705,590]
["2019-03-14T03:16:00.000000000","131.87000000",131.94,131.85,131.89,"69.40639000",132.05649999999997,132.12619999999998,132.00455,38.02158446950268,19.262411347515872,12.814661054410237,30.212852386304057,0.09906030067308276,131.85217366621373,-0.08832188076320335,-0.060975940056111275,-0.02734594070709208,132.34799785590977,131.76500214409018,132.21370104571568,131.70368434460872,590]
["2019-03-14T03:17:00.000000000","131.89000000",131.94,131.87,131.94,"61.16222000",132.04399999999998,132.12560000000002,132.00565,42.50744601876369,30.07092198581415,19.826558265580996,31.001719256306647,0.09698456489960937,131.85204831234836,-0.08268885296990902,-0.06531852263887082,-0.0173703303310382,132.33295674416766,131.7550432558323,132.20629903472104,131.69628233361408,590]
["2019-03-14T03:18:00.000000000","131.92000000",132.0,131.91,131.96,"100.84216000",132.0325,132.12300000000002,132.00695,44.245759021119035,38.29787234042505,29.210401891251678,30.709035027471216,0.09648566740430088,131.85192295848302,-0.07573774739998385,-0.06740236759109343,-0.008335379808890417,132.31554593266813,131.74945406733187,132.1996027457867,131.68958604467974,590]
["2019-03-14T03:19:00.000000000","131.97000000",131.98,131.93,131.96,"45.00985000",132.0215,132.12140000000002,132.0085,44.24575902111904,43.586185630589746,37.318326652276305,30.43725681550629,0.09316526257438325,131.85179760461764,-0.06942861628508012,-0.06780761732989077,-0.0016209989551893567,132.29778065440772,131.7452193455923,132.19344634404666,131.6834296429397,590]
["2019-03-14T03:20:00.000000000","131.98000000",131.99,131.9,131.9,"36.13149000",132.0105,132.116,132.0102,40.0342415764665,41.222119436737145,41.03539246925064,30.475406529751375,0.09293917238953012,131.8516722507523,-0.06848068032570609,-0.06794222992905384,-0.0005384503966522486,132.28773455773035,131.73326544226967,132.187639547436,131.67762284632903,590]
["2019-03-14T03:21:00.000000000","131.96000000",132.01,131.9,131.98,"100.33324000",132.0,132.1126,132.01225,47.24460643668131,43.365539452496655,42.724614839941175,30.15146765815255,0.09415780293798326,131.85154689688696,-0.06057582246211268,-0.06646894843566561,0.005893125973552932,132.26487733009813,131.73512266990187,132.18198042127693,131.67196372016997,590]
["2019-03-14T03:22:00.000000000","132.00000000",132.06,131.97,132.02,"28.35851000",131.991,132.1104,132.0142,50.45257211125604,52.47247247247346,45.686710453902414,29.007515706247275,0.09386081701274447,131.8514215430216,-0.050501351800193106,-0.06327542910857112,0.012774077308378012,132.23982925872957,131.74217074127046,132.1762686355601,131.66625193445313,590]
["2019-03-14T03:23:00.000000000","132.02000000",132.04,131.92,131.97,"119.10206000",131.98049999999998,132.1056,132.0162,46.63514402783538,65.01727533985598,53.618429088275356,28.507581455878988,0.09572790151824055,131.85129618915624,-0.04602133801321884,-0.05982461088950067,0.01380327287628183,132.21377880315165,131.7472211968483,132.1703182644139,131.66030156330694,590]
["2019-03-14T03:24:00.000000000","131.99000000",131.99,131.86,131.87,"51.04591000",131.96750000000003,132.0984,132.01755,40.10011075024232,60.88346410927128,59.45773730720023,28.633485909866167,0.09817590856045091,131.85117083529087,-0.04996410398624107,-0.05785250950884875,0.00788840552260768,132.19490932258788,131.74009067741218,132.1639692949179,131.65395259381094,590]
["2019-03-14T03:25:00.000000000","131.88000000",132.03,131.86,131.95,"155.81215000",131.9565,132.0928,132.01955,46.55271195776969,58.06451612903098,61.32175185938607,28.09273317079769,0.10330620082130962,131.85104548142553,-0.046102007765796316,-0.05550240916023827,0.009400401394441954,132.16408371805093,131.74891628194908,132.1570971581381,131.64708045703114,590]
["2019-03-14T03:26:00.000000000","131.96000000",131.99,131.88,131.94,"41.74873000",131.94400000000002,132.0878,132.0214,45.88729183604711,54.838709677417974,57.9288966385734,27.590605627954485,0.10378432933538766,131.8509201275602,-0.04334849069550728,-0.05307162546729208,0.009723134771784797,132.1218088861667,131.76619111383334,132.1496197791033,131.63960307799633,590]
["2019-03-14T03:27:00.000000000","131.94000000",132.03,131.94,131.97,"42.53647000",131.933,132.083,132.02270000000001,48.27592582188158,65.59139784946031,59.49820788530307,26.469219378501233,0.10279973438034863,131.85079477369482,-0.03830401446438714,-0.05011810326671109,0.01181408880232395,132.07143409984468,131.7945659001553,132.14150184424673,131.63148514313977,590]
["2019-03-14T03:28:00.000000000","131.95000000",132.05,131.95,131.99,"82.80293000",131.927,132.0786,132.0239,49.864789385507585,68.77737953006819,63.06916235231548,25.11467660744225,0.10259975335270881,131.85066941982947,-0.03231983491619417,-0.0465584495966077,0.014238614680413535,132.04277564510636,131.81122435489362,132.13275618662593,131.62273948551896,590]
["2019-03-14T03:29:00.000000000","132.00000000",132.01,131.94,131.98,"41.49680000",131.926,132.0746,132.0254,49.05342139231866,68.98219263810599,67.78365667254481,23.993440274121824,0.10027119953667894,131.85054406596413,-0.028060778746919368,-0.04285891542667004,0.014798136679750669,132.0395605565317,131.81243944346826,132.12344237662631,131.61342567551935,590]
["2019-03-14T03:30:00.000000000","131.94000000",131.99,131.89,131.92,"131.31911000",131.9255,132.0682,132.02745000000002,44.386692217257014,55.32627865960787,64.36195027592733,23.60026682078295,0.10025182814116394,131.85041871209876,-0.029190455209771926,-0.04012522338329042,0.010934768173518496,132.03907376457525,131.81192623542475,132.11366276867315,131.6036460675662,590]
["2019-03-14T03:31:00.000000000","131.90000000",131.94,131.81,131.84,"142.00576000",131.924,132.0616,132.02875,39.051993227728595,34.634920634915495,52.98113064420977,24.09201367253286,0.1023766975636817,131.85029335823342,-0.036124640983132394,-0.039325106903258814,0.003200465920126419,132.04120068259098,131.80679931740903,132.1035563865203,131.59353968541333,590]
["2019-03-14T03:32:00.000000000","131.86000000",131.86,131.7,131.77,"745.87502000",131.91699999999997,132.0542,132.0294,35.079170479060636,20.481481481479598,36.81422692533431,25.437080961506172,0.10649264774495451,131.85016800436804,-0.046729776378413135,-0.04080604079828968,-0.005923735580123456,132.05207035203838,131.78192964796156,132.09329112809434,131.58327442698737,590]
["2019-03-14T03:33:00.000000000","131.76000000",131.82,131.69,131.77,"120.56456000",131.91299999999998,132.0478,132.0294,35.07917047906063,17.68868868869163,24.268363601695558,26.756259875815193,0.10817174433734601,131.8500426505027,-0.05450611007691464,-0.04354605465401467,-0.010960055422899968,132.05998299221258,131.76601700778738,132.0830548352071,131.57303813410013,590]
["2019-03-14T03:34:00.000000000","131.80000000",131.81,131.69,131.74,"117.32219000",131.9105,132.04059999999998,132.02935,33.390771729828096,18.193193193196954,18.78778778778938,27.981211724037685,0.10901661974310452,131.84991729663736,-0.06237068935553225,-0.047310981594318194,-0.015059707761214056,132.06714928981572,131.7538507101843,132.0730458047798,131.56302910367285,590]
["2019-03-14T03:35:00.000000000","131.75000000",131.83,131.72,131.81,"91.23700000",131.9085,132.034,132.02955,40.57760142306006,22.522522522524806,19.468134801471116,28.723962272811278,0.10908686119012563,131.849791942772,-0.06223757409682662,-0.05029630009481988,-0.011941274002006737,132.06915802189673,131.74784197810328,132.06346331837267,131.5534466172657,590]
["2019-03-14T03:36:00.000000000","131.77000000",131.83,131.73,131.82,"51.05377000",131.90500000000003,132.0266,132.0306,41.547865538319,27.35235235235272,22.68935602269148,29.41365921058012,0.10843779967569706,131.84966658890664,-0.06062630061381924,-0.05236230019861975,-0.008264000415199486,132.07010602653983,131.73989397346023,132.05449873777698,131.54448203667002,590]
["2019-03-14T03:37:00.000000000","131.80000000",131.81,131.73,131.76,"55.51387000",131.89600000000002,132.01940000000002,132.03164999999998,37.58268034846042,29.32932932932785,26.40140140140178,30.054092081039496,0.10712081398297497,131.84954123504127,-0.06345933363297718,-0.054581706885491243,-0.008877626747485934,132.07177258034105,131.72022741965898,132.04632765817564,131.53631095706868,590]
["2019-03-14T03:38:00.000000000","131.77000000",131.78,131.69,131.71,"81.70072000",131.8835,132.0092,132.03230000000002,34.61773404584035,20.370370370369493,25.684017350683337,31.034012995074125,0.10589789869709644,131.84941588117593,-0.06894436709660567,-0.05745423892771413,-0.011490128168891542,132.0742118244885,131.6927881755115,132.03910352881903,131.52908682771206,590]
["2019-03-14T03:39:00.000000000","131.71000000",131.76,131.66,131.66,"228.02690000",131.86849999999998,131.9978,132.03215,31.906926203256276,8.333333333333334,19.344344344343543,32.20911069953807,0.10547662021829039,131.8492905273106,-0.07644467118240073,-0.061252325378651454,-0.015192345803749271,132.07895427056656,131.6580457294334,132.03295304655956,131.5229363454526,590]
["2019-03-14T03:40:00.000000000","131.68000000",131.73,131.61,131.72,"143.21851000",131.8595,131.989,132.0322,38.16447281767688,10.185185185184986,12.96296296296259,33.69769888907626,0.10651400448942058,131.84916517344521,-0.07666348867201123,-0.06433455803732341,-0.012328930634687818,132.07899715260044,131.64000284739956,132.02797350307785,131.51795680197088,590]
["2019-03-14T03:41:00.000000000","131.68000000",131.73,131.64,131.73,"97.52850000",131.847,131.9796,132.03195,39.167858029689505,17.424242424239583,11.98092031425262,35.0799593502672,0.10533443273911032,131.84903981957987,-0.07516354808785763,-0.06650035604743026,-0.00866319204042737,132.06609815152046,131.62790184847955,132.02423212695962,131.51421542585265,590]
["2019-03-14T03:42:00.000000000","131.68000000",131.78,131.68,131.68,"36.11907000",131.82999999999998,131.96880000000002,132.03154999999998,36.02058061664404,23.25757575757268,16.95566778899907,35.167174990251965,0.10495340182885365,131.84891446571453,-0.0771204203015543,-0.06862436889825507,-0.008496051403299232,132.04549941995202,131.61450058004795,132.02176731395045,131.51175061284349,590]
["2019-03-14T03:43:00.000000000","131.69000000",131.74,131.61,131.64,"133.16418000",131.8135,131.95600000000002,132.03145,33.68840965832992,17.555821371606484,19.412546517806234,35.89253314167759,0.10674244455675809,131.84878911184916,-0.0809656002946042,-0.07109261517752491,-0.009872985117079291,132.03406971686894,131.59293028313107,132.02059149232764,131.51057479122068,590]
["2019-03-14T03:44:00.000000000","131.64000000",131.74,131.63,131.72,"102.41528000",131.80599999999998,131.946,132.0316,41.80395689496979,19.57602339180931,20.12980684032948,36.566079996368735,0.1069751270885876,131.84866375798381,-0.07667375441684499,-0.07220884302538894,-0.00446491139145605,132.02856684389107,131.5834331561089,132.02069523747994,131.51067853637298,590]
["2019-03-14T03:45:00.000000000","131.70000000",131.82,131.65,131.71,"95.62592000",131.794,131.9348,132.03164999999998,41.1264030870133,27.076023391808793,21.402622718408182,35.55097977136708,0.11147690372814133,131.84853840411844,-0.07323514292383493,-0.07241410300507814,-0.0008210399187567885,132.00999999999914,131.57800000000088,132.0220521441552,131.51203544304823,590]
["2019-03-14T03:46:00.000000000","131.74000000",131.83,131.72,131.77,"53.98856000",131.7855,131.9266,132.0325,46.70760310042194,48.68686868686658,31.77963849016155,34.42632172847944,0.11208569631936859,131.8484130502531,-0.06492016078058782,-0.07091531456018008,0.005995153779592255,131.9909726259131,131.58002737408694,132.02462390020685,131.51460719909988,590]
["2019-03-14T03:47:00.000000000","131.78000000",131.8,131.74,131.78,"27.59223000",131.776,131.9184,132.03325,47.59921981772062,63.33333333333044,46.36540847066859,33.38199640319426,0.10836528943725815,131.84828769638776,-0.056868021941511415,-0.06810585603644635,0.011237834094934937,131.96323247581444,131.58876752418558,132.02836499367427,131.5183482925673,590]
["2019-03-14T03:48:00.000000000","131.79000000",131.8,131.75,131.79,"90.78500000",131.766,131.9104,132.03369999999998,48.526647568576315,77.272727272722,63.09764309763966,32.41226574421932,0.10419634018949749,131.8481623425224,-0.04911357673208272,-0.06430740017557363,0.015193823443490906,131.92579987484223,131.60620012515776,132.03322653285971,131.52320983175275,590]
["2019-03-14T03:49:00.000000000","131.79000000",131.84,131.79,131.79,"26.91091000",131.7565,131.9026,132.0342,48.52664756857631,79.1172595520353,73.24110671936256,30.705126026876272,0.10032517303117158,131.84803698865704,-0.042478457816088167,-0.05994161170367653,0.017463153887588366,131.88350787377001,131.62949212622996,132.0391587672062,131.52914206609924,590]
["2019-03-14T03:50:00.000000000","131.81000000",131.84,131.79,131.79,"34.10261000",131.75,131.89600000000002,132.03455,48.52664756857631,79.44664031619847,78.61220904698524,29.119924861079916,0.09673051781299252,131.84791163479167,-0.0367959178355477,-0.05531247293005077,0.01851655509450307,131.85411532067653,131.64588467932347,132.0461120576667,131.53609535655974,590]
["2019-03-14T03:51:00.000000000","131.79000000",131.85,131.78,131.85,"114.47557000",131.75050000000002,131.8892,132.0349,54.55420478257408,85.50724637680766,81.35704874834714,27.64795235024878,0.0948211951112415,131.84778628092633,-0.027138133886865035,-0.04967760512141363,0.022539471234548594,131.85641978096456,131.64458021903548,132.05403624303932,131.54401954193236,590]
["2019-03-14T03:52:00.000000000","131.81000000",131.85,131.73,131.75,"106.00643000",131.7495,131.88019999999997,132.0348,45.07939682175987,78.86473429951461,81.27287366417356,27.119462068024138,0.09661968117544398,131.84766092706099,-0.02723943553519348,-0.0451899712041696,0.01795053566897612,131.85504146104532,131.6439585389547,132.06287856059203,131.55286185948506,590]
["2019-03-14T03:53:00.000000000","131.75000000",131.83,131.72,131.8,"53.21342000",131.751,131.8726,132.03480000000002,49.77624037134116,79.16666666666815,81.17954911433013,26.781890219095516,0.0975754182346968,131.84753557319561,-0.02301977801710109,-0.0407559325667559,0.017736154549654812,131.85849883720107,131.64350116279894,132.07258047815472,131.56256377704776,590]
["2019-03-14T03:54:00.000000000","131.83000000",131.87,131.75,131.75,"60.67840000",131.7515,131.865,132.035,45.578500588916235,63.78205128205165,73.93781741607812,25.560940856593387,0.09917717407562839,131.84741021933027,-0.023440048873112573,-0.03729275582802724,0.013852706954914668,131.85888249391581,131.64411750608417,132.08307395329257,131.5730572521856,590]
["2019-03-14T03:55:00.000000000","131.76000000",131.78,131.75,131.75,"25.02460000",131.74849999999998,131.8566,132.0351,45.578500588916235,62.28632478632435,68.41168091168137,24.427202162993435,0.0942359473543582,131.84728486546493,-0.02350219784722185,-0.03453464423186617,0.011032446384644318,131.85247595875765,131.6445240412423,132.09427772977176,131.5842610286648,590]
["2019-03-14T03:56:00.000000000","131.77000000",131.84,131.75,131.8,"31.19642000",131.7475,131.84879999999998,132.0352,50.42700654476579,60.25641025640858,62.108262108261506,23.18878142400561,0.09393337968610001,131.84715951159956,-0.019294454760284907,-0.03148660633754992,0.012192151577265012,131.84906278845904,131.64593721154097,132.10609429697007,131.5960775958631,590]
["2019-03-14T03:57:00.000000000","131.80000000",131.89,131.79,131.79,"71.30177000",131.749,131.8408,132.03459999999998,49.47758173944617,62.82051282051254,61.787749287748476,22.839857799858493,0.0943667097086407,131.8470341577342,-0.016575630919987816,-0.0285044112540375,0.011928780334049684,131.85213098467278,131.6458690153272,132.11840806989122,131.60839136878425,590]
["2019-03-14T03:58:00.000000000","131.83000000",131.86,131.79,131.83,"44.27627000",131.755,131.83520000000001,132.0339,53.26775211115796,69.87179487179868,64.31623931623993,22.51585729175667,0.09262623044329302,131.84690880386884,-0.011065719011810415,-0.025016672805592086,0.013950953793781671,131.86223805294568,131.6477619470543,132.1310852040121,131.62106850290513,590]
["2019-03-14T03:59:00.000000000","131.80000000",131.83,131.69,131.75,"103.70354000",131.7595,131.8302,132.03285,45.857989538045224,55.5128205128247,62.735042735045305,21.448518796303542,0.09601007112672173,131.8467834500035,-0.013004497784493196,-0.022614237801372308,0.009609740016879111,131.85757650075115,131.66142349924885,132.14397525971438,131.63395855860742,590]
["2019-03-14T04:00:00.000000000","131.70000000",131.89,131.69,131.88,"174.34434000",131.76749999999998,131.82920000000001,132.032,56.45760842002199,66.666666666672,64.01709401709844,20.327053833029794,0.10343792319074026,131.84665809613816,-0.004004914227067502,-0.018892373086511347,0.014887458859443845,131.87683892261953,131.65816107738044,132.15691470341423,131.64689800230727,590]
["2019-03-14T04:01:00.000000000","131.88000000",132.0,131.88,132.0,"116.84970000",131.781,131.83180000000002,132.03205,63.551138521149035,75.00000000000237,65.72649572649968,20.608310185073332,0.10462092867735916,131.84653274227279,0.012664331172345555,-0.012581032234739968,0.025245363407085525,131.92849915253865,131.63350084746136,132.16973200862552,131.65971530751855,590]
["2019-03-14T04:02:00.000000000","132.02000000",132.03,131.93,132.0,"68.09197000",131.797,131.83360000000002,132.032,63.55113852114903,95.39215686274645,79.01960784314026,21.164592556867497,0.10429086234319875,131.84640738840744,0.025579958409252868,-0.0049488341059414015,0.030528792515194268,131.9651784766242,131.6288215233758,132.18225393087042,131.67223722976345,590]
["2019-03-14T04:03:00.000000000","132.02000000",132.05,131.97,132.05,"16.68129000",131.81750000000002,131.8376,132.03205,66.21113956395423,97.0588235294117,89.15032679738682,21.873909689145577,0.10255580074694971,131.84628203454207,0.039396134068823585,0.003920159529011595,0.03547597453981199,132.00317444627538,131.63182555372467,132.1943124002378,131.68429569913084,590]
["2019-03-14T04:04:00.000000000","132.05000000",132.11,131.96,132.09,"58.65294000",131.83599999999998,131.8436,132.03235,68.20991584718294,95.47152194210935,95.97416744475582,23.066824331589814,0.10594467212272507,131.84615668067673,0.052962697516420576,0.013728667126493392,0.039234030389927184,132.05060661685903,131.62139338314094,132.20575141924695,131.69573471814,590]
["2019-03-14T04:05:00.000000000","132.07000000",132.14,132.02,132.02,"38.07665000",131.8515,131.84699999999998,132.03225,61.36831725836065,89.52380952381031,94.01805166511043,24.41682104217629,0.10694862411411053,131.84603132681139,0.057404162354089294,0.022463766172012574,0.03494039618207672,132.07216037251783,131.63083962748215,132.2164333743588,131.70641667325182,590]
["2019-03-14T04:06:00.000000000","132.03000000",132.05,131.99,132.01,"14.29244000",131.8635,131.8494,132.03255,60.43572785565031,79.8941798941808,88.29650378670014,25.101180996840693,0.10359515096262749,131.845905972946,0.059432043211501195,0.029857421579910302,0.029574621631590893,132.09112029786405,131.63587970213592,132.22624425823074,131.71622755712377,590]
["2019-03-14T04:07:00.000000000","132.01000000",132.01,131.98,132.0,"15.12863000",131.8745,131.8506,132.03279999999998,59.46258912007771,71.11111111111352,80.17636684303487,25.547605857644704,0.09833835446460516,131.84578061908067,0.05954582971560285,0.03579510320704882,0.023750726508554032,132.10614412360286,131.64285587639716,132.23509743850863,131.72508073740167,590]
["2019-03-14T04:08:00.000000000","132.00000000",132.08,132.0,132.07,"41.56753000",131.8885,131.8528,132.03324999999998,63.85057408742666,74.81481481481605,75.27336860670344,26.59764659136805,0.09702847200268847,131.84565526521533,0.06454043931606179,0.04154417042885142,0.022996268887210375,132.13158640439102,131.64541359560897,132.24293577391765,131.7329190728107,590]
["2019-03-14T04:09:00.000000000","132.06000000",132.07,131.98,131.98,"84.38736000",131.898,131.8532,132.03324999999998,55.52812268408253,72.59259259259368,72.83950617284107,27.188520925882194,0.09652643828815398,131.84552991134996,0.06053860422451862,0.04534305718798486,0.015195547036533759,132.13979330015482,131.65620669984517,132.2497320449465,131.73971534383955,590]
["2019-03-14T04:10:00.000000000","131.97000000",131.98,131.96,131.98,"101.03576000",131.9075,131.85479999999998,132.0336,55.52812268408253,71.1111111111114,72.83950617284036,27.355119538059597,0.0910602641241371,131.8454045574846,0.05671336471718291,0.04761711869382448,0.009096246023358436,132.14648744736863,131.66851255263137,132.25548781298977,131.7454711118828,590]
["2019-03-14T04:11:00.000000000","131.97000000",132.08,131.95,132.08,"142.17226000",131.919,131.8568,132.034,61.923552547696616,71.8518518518536,71.85185185185289,28.395716271648112,0.09384167382982975,131.84527920361924,0.06104728402377191,0.050303151759813966,0.010744132263957942,132.16774886934377,131.67025113065625,132.26023093334456,131.7502142322376,590]
["2019-03-14T04:12:00.000000000","132.05000000",132.11,132.04,132.05,"58.53180000",131.934,131.85739999999998,132.0343,59.17424731786734,77.03703703704052,73.33333333333515,29.585144055599063,0.09213869712754585,131.8451538497539,0.06135394691042961,0.052513310789937095,0.008840636120492518,132.17627257376725,131.69172742623275,132.26401201689876,131.7539953157918,590]
["2019-03-14T04:13:00.000000000","132.06000000",132.1,132.04,132.05,"70.79236000",131.94650000000001,131.859,132.0347,59.17424731786735,82.22222222222743,77.03703703704049,30.689612712085932,0.08984307590395621,131.84502849588856,0.06089501957762877,0.05418965254747543,0.006705367030153342,132.18560457962957,131.70739542037046,132.26690016355573,131.75688346244877,590]
["2019-03-14T04:14:00.000000000","132.05000000",132.05,131.98,132.03,"62.54751000",131.9605,131.8622,132.0353,57.210345497960645,72.56410256410736,77.27445394112509,30.56582696471822,0.08842571333927841,131.84490314202318,0.05824605919349324,0.055000933876678995,0.003245125316814243,132.1842386868645,131.7367613131355,132.26897828453878,131.7589615834318,590]
["2019-03-14T04:15:00.000000000","132.02000000",132.05,132.0,132.04,"53.39393000",131.975,131.864,132.03615000000002,57.96160137383568,63.357753357755804,72.71469271469685,30.4508830564517,0.0856810195291311,131.84477778815784,0.056304610924513554,0.05526166928624591,0.0010429416382676457,132.17900980368563,131.77099019631436,132.27033830145984,131.76032160035288,590]
["2019-03-14T04:16:00.000000000","132.04000000",132.07,131.99,132.07,"41.75956000",131.9885,131.8666,132.0383,60.21812698389209,57.74371827003588,64.55519139729967,30.552829647398646,0.0852752324198789,131.84465243429247,0.05653504762634043,0.055516344954264815,0.0010187026720756137,132.17973545696304,131.79726454303693,132.27107646888612,131.76105976777916,590]
["2019-03-14T04:17:00.000000000","132.03000000",132.1,132.01,132.07,"30.00302000",132.0025,131.86860000000001,132.0408,60.21812698389209,59.565580618213666,60.22235074866844,30.950595712290315,0.0856127158184804,131.84452708042713,0.05607131515481001,0.05562733899437386,0.0004439761604361492,132.17348245523996,131.83151754476003,132.27128902374102,131.76127232263406,590]
["2019-03-14T04:18:00.000000000","132.05000000",132.05,131.99,132.0,"18.76719000",132.01100000000002,131.86880000000002,132.0416,52.58039984143843,50.87719298246035,56.062163956903284,30.903731883002695,0.08521180754570731,131.84440172656178,0.049484957062844614,0.05439886260806801,-0.004913905545223397,132.1626443206978,131.85935567930224,132.27106832543316,131.7610516243262,590]
["2019-03-14T04:19:00.000000000","132.00000000",132.0,131.95,131.97,"19.23244000",132.022,131.86860000000001,132.04059999999998,49.67261784769089,33.99122807018008,48.14466722361802,30.07456006860675,0.08269667843516443,131.8442763726964,0.041367611468672294,0.05179261238018887,-0.010425000911516574,132.11804165762786,131.92595834237213,132.27049961733087,131.7604829162239,590]
["2019-03-14T04:20:00.000000000","131.97000000",132.0,131.96,132.0,"67.18639000",132.028,131.8702,132.03949999999998,52.501424269228615,23.355263157899063,36.07456140351315,29.304614812398132,0.0796469156896418,131.84415101883107,0.036929604390991244,0.04882001078234934,-0.011890406391358098,132.09972168430755,131.95627831569243,132.26965851190508,131.75964181079812,590]
["2019-03-14T04:21:00.000000000","131.99000000",132.0,131.92,131.99,"189.46744000",132.0275,131.8732,132.0385,51.46304081067196,26.864035087723625,28.07017543860091,27.82980461229193,0.07967213599752661,131.84402566496573,0.03223396232851883,0.04550280109158324,-0.013268838763064415,132.10012919523106,131.95487080476894,132.26860927520747,131.7585925741005,590]
["2019-03-14T04:22:00.000000000","131.98000000",132.0,131.97,131.98,"39.69354000",132.0265,131.8774,132.03815,50.38975931125665,33.22368421052812,27.814327485383586,26.460337997932434,0.07612412628326401,131.84390031110036,0.027389981084951387,0.04188023709025687,-0.014490256005305485,132.10113913182715,131.95186086817284,132.26740395748752,131.75738725638055,590]
["2019-03-14T04:23:00.000000000","131.99000000",132.05,131.99,132.0,"95.59694000",132.02399999999997,131.88199999999998,132.0375,52.52241853841082,36.84210526315922,32.30994152047031,25.935593032555637,0.07568668869158625,131.843774957235,0.024878144143883674,0.038479818500982234,-0.01360167435709856,132.09867261880973,131.94932738119022,132.2660823827578,131.75606568165082,590]
["2019-03-14T04:24:00.000000000","131.99000000",132.04,131.96,132.02,"98.06075000",132.02050000000003,131.8876,132.03635,54.62314362069952,42.105263157895536,37.39035087719427,24.862331532686216,0.07599478235648331,131.84364960336964,0.02422211070975777,0.03562827694273734,-0.011406166232979568,132.08875686778563,131.95224313221442,132.26467297000207,131.7546562688951,590]
["2019-03-14T04:25:00.000000000","132.00000000",132.02,131.95,132.0,"25.41007000",132.01950000000002,131.8914,132.0346,52.13871982494345,45.61403508772141,41.52046783625871,23.6745875580183,0.0755665836167212,131.8435242495043,0.021836647355854666,0.032869951025360805,-0.01103330366950614,132.08834039511729,131.95065960488276,132.26319431371397,131.753177612607,590]
["2019-03-14T04:26:00.000000000","132.00000000",132.02,131.96,132.02,"73.89140000",132.02,131.8954,132.0329,54.37357857937169,50.097465886944924,45.938921377520614,22.57168243869867,0.07445468478691974,131.84339889563896,0.021314285499016705,0.030558817920091987,-0.009244532421075282,132.08870225614857,131.95129774385146,132.26165740476355,131.7516407036566,590]
["2019-03-14T04:27:00.000000000","132.04000000",132.05,131.94,132.05,"46.72411000",132.02249999999998,131.9012,132.03085,57.573771353454354,56.62768031189813,50.77972709552148,22.055194975145955,0.07699363587364522,131.84327354177358,0.02305529218671154,0.0290581127734159,-0.006002820586704361,132.09174593850835,131.9532540614916,132.2600683286352,131.75005162752825,590]
["2019-03-14T04:28:00.000000000","132.01000000",132.07,131.98,132.02,"41.57231000",132.02,131.90740000000002,132.0297,53.530388963792944,61.11111111112165,55.94541910332155,21.894121472949077,0.07792266188269659,131.84314818790824,0.021763427999701435,0.027599175818673008,-0.005835747818971573,132.0857267068999,131.95427329310013,132.25843124159255,131.74841454048558,590]
["2019-03-14T04:29:00.000000000","132.04000000",132.07,131.97,131.99,"35.99330000",132.02050000000003,131.914,132.0288,49.76645878362791,55.55555555556609,57.764782326195274,21.5085427115729,0.07949961460540135,131.84302283404287,0.018110105026977408,0.02570136166033389,-0.007591256633356483,132.08514518543484,131.9558548145652,132.25675140053775,131.7467346994308,590]
["2019-03-14T04:30:00.000000000","131.98000000",132.04,131.97,131.99,"52.24809000",132.02100000000002,131.9194,132.0281,49.76645878362791,44.44444444445498,53.70370370371423,21.150505290298607,0.0788210707049988,131.84289748017753,0.015041431985366671,0.023569375725340447,-0.008527943739973776,132.08452952069632,131.9574704793037,132.25503801235558,131.74502131124862,590]
["2019-03-14T04:31:00.000000000","131.98000000",132.01,131.97,132.01,"51.59180000",132.0175,131.925,132.02745,52.356591918670304,45.92592592593295,48.641975308651325,20.818041970547004,0.07604813708315099,131.84277212631218,0.0140612302349723,0.02166774662726682,-0.0076065163922945205,132.07507603668108,131.95992396331894,132.25330667508734,131.74328997398038,590]
["2019-03-14T04:32:00.000000000","131.99000000",132.02,131.96,131.98,"49.55275000",132.014,131.93099999999998,132.02675000000002,48.330997699870046,46.29629629629982,45.55555555556257,20.707947759072834,0.07490184157718814,131.8426467724468,0.01073986156745832,0.01948216961530512,-0.0087423080478468,132.07175811631186,131.95624188368816,132.2515812066864,131.74156450557945,590]
["2019-03-14T04:33:00.000000000","131.99000000",132.02,131.96,132.02,"26.74206000",132.0125,131.9386,132.0254,53.46825572657599,55.55555555555978,49.25925925926416,20.605717419847643,0.07383742432165448,131.84252141858147,0.01120614125454722,0.017826963943153543,-0.006620822688606323,132.06795268253106,131.95704731746892,132.2498946963778,131.73987799527083,590]
["2019-03-14T04:34:00.000000000","131.97000000",132.02,131.97,132.0,"36.69201000",132.01100000000002,131.9442,132.02435,50.75117766528477,53.33333333333966,51.728395061733075,20.510789247710672,0.07213475115579253,131.84239606471613,0.009848313188825841,0.016231233792288004,-0.0063829206034621624,132.06609990925483,131.95590009074522,132.24828966666936,131.7382729655624,590]
["2019-03-14T04:35:00.000000000","131.99000000",132.02,131.96,132.02,"72.03524000",132.01000000000002,131.9504,132.0237,53.306508480987,60.512820512830764,56.46723646724339,20.082443457712287,0.0712679832160789,131.84227071085076,0.010267697887343274,0.015038526611299058,-0.004770828723955784,132.06366563145897,131.95633436854106,132.24681729770649,131.73680059659952,590]
["2019-03-14T04:36:00.000000000","131.98000000",132.01,131.97,131.98,"46.24900000",132.0055,131.9546,132.02355,47.94808283894731,48.5470085470129,54.13105413106109,19.684693795573484,0.06974884155776505,131.8421453569854,0.007288381649544817,0.01348849761894821,-0.0062001159694033935,132.05302893855202,131.957971061448,132.24553573583952,131.73551903473256,590]
["2019-03-14T04:37:00.000000000","131.97000000",132.0,131.97,131.97,"12.39598000",132.0005,131.9584,132.02305,46.68463977673982,38.461538461541274,49.173789173794965,19.315354823589658,0.06690963858931288,131.84202000312004,0.004073380247859859,0.011605474144730541,-0.007532093896870682,132.04023663297102,131.96076336702896,132.24450758002553,131.73449087891856,590]
["2019-03-14T04:38:00.000000000","131.98000000",132.0,131.97,131.99,"46.87410000",132.0,131.9624,132.02290000000002,49.54800939896804,30.76923076923302,39.259259259262386,18.972397206749434,0.0642732358328986,131.8418946492547,0.003103525813514807,0.009905084478487395,-0.006801558664972588,132.0399999999984,131.9600000000016,132.24379670736525,131.73378000625829,590]
["2019-03-14T04:39:00.000000000","131.99000000",132.06,131.98,132.03,"118.57939000",132.003,131.9672,132.0231,54.77895645578168,43.5897435897492,37.60683760684115,20.14208975087847,0.06539657613056339,131.84176929538935,0.005499183726044521,0.009023904327998822,-0.003524720601954301,132.04254743986502,131.96345256013495,132.24346465673156,131.7334479556246,590]
["2019-03-14T04:40:00.000000000","132.03000000",132.04,131.98,131.98,"113.48508000",132.002,131.971,132.02305,48.06978494852928,46.15384615384952,40.1709401709439,21.228232827564526,0.06501110640694749,131.84164394152398,0.003324850937019619,0.00788409364980298,-0.004559242712783362,132.04279215610723,131.9612078438928,132.24356683141056,131.7335501303036,590]
["2019-03-14T04:41:00.000000000","131.98000000",131.99,131.89,131.92,"125.38128000",131.99849999999998,131.97240000000002,132.02285,41.50107069449129,38.88888888888889,42.877492877495854,20.065542262805085,0.06751031309219363,131.84151858765864,-0.0032029009739176217,0.00566669472505886,-0.008869595698976482,132.05263871073336,131.9443612892666,132.24414880327464,131.73413210216768,590]
["2019-03-14T04:42:00.000000000","131.93000000",131.95,131.82,131.9,"103.16193000",131.9945,131.9754,132.02325,39.560483291186465,26.478632478632477,37.17378917379028,20.341097330176222,0.07197386215708051,131.84139323379327,-0.009876177816096288,0.00255812021682783,-0.012434298032924118,132.063340395117,131.92565960488298,132.24524299933083,131.73522629822386,590]
["2019-03-14T04:43:00.000000000","131.90000000",132.02,131.87,131.87,"191.65023000",131.988,131.9768,132.02365,36.78213443164299,23.16666666666966,29.511396011396997,19.03084273605785,0.07754715771734035,131.84126787992793,-0.017385141976632212,-0.0014305322218641785,-0.015954609754768034,132.07554427451214,131.90045572548786,132.246866025922,131.73684932481504,590]
["2019-03-14T04:44:00.000000000","131.91000000",131.98,131.87,131.96,"72.12418000",131.98499999999999,131.981,132.024,48.47342384291731,37.05555555555986,28.900284900287318,17.814177755809393,0.07986521788040607,131.84114252606258,-0.015890625099814315,-0.0043225507974542065,-0.011568074302360109,132.07206319543786,131.8979368045621,132.2490168383802,131.73900013727322,590]
["2019-03-14T04:45:00.000000000","131.96000000",132.04,131.86,131.98,"408.32110000",131.98399999999998,131.9856,132.0241,50.65725018788937,48.61111111111243,36.277777777780635,17.488793380817725,0.0870177023175747,131.8410171721972,-0.01294317597867689,-0.006046675833698743,-0.006896500144978147,132.070810137656,131.89718986234396,132.25167589886448,131.7416591977575,590]
["2019-03-14T04:46:00.000000000","131.99000000",132.06,131.96,132.05,"132.09302000",131.9855,131.9906,132.02455,57.453959451021,73.61111111111244,53.092592592594904,17.50237418305612,0.08794500929489718,131.84089181833187,-0.004902374804203191,-0.005817815627799633,0.0009154408235964419,132.07571640648936,131.89528359351064,132.254805388673,131.74478868756603,590]
["2019-03-14T04:47:00.000000000","132.01000000",132.15,131.97,132.0,"418.86035000",131.983,131.9948,132.02485000000001,51.94951504519364,72.34848484848486,64.85690235690323,18.679489101467883,0.09452036577387823,131.84076646446653,-0.0025353382737307584,-0.005161320156985858,0.0026259818832550996,132.06858037158048,131.89741962841953,132.2583504606204,131.74833375951343,590]
["2019-03-14T04:48:00.000000000","131.95000000",132.12,131.95,132.05,"282.15427000",131.9845,131.9992,132.02525,56.443495966938336,73.35858585858814,73.1060606060618,19.33947423290653,0.09991176821863634,131.84064111060115,0.003336674258974881,-0.003461721273793711,0.006798395532768592,132.07360106621053,131.89539893378947,132.26224143935448,131.75222473824752,590]
["2019-03-14T04:49:00.000000000","132.00000000",132.05,131.94,131.96,"107.07739000",131.983,132.0034,132.02485000000001,47.78095226573519,55.555555555557476,67.08754208754347,19.73498362331013,0.10063235620302466,131.8405157567358,0.0007197419212161549,-0.002625428634791738,0.0033451705560078927,132.0726883492983,131.89331165070172,132.26639680913414,131.75638010802717,590]
["2019-03-14T04:50:00.000000000","131.99000000",132.01,131.96,131.98,"81.46747000",131.98250000000002,132.0054,132.02475,49.6309346593819,53.53535353535451,60.816498316500024,20.102242342969774,0.09701575933135916,131.84039040287044,0.0002566782158908154,-0.0020490072646552272,0.0023056854805460427,132.07213816151537,131.89286183848466,132.2707267746932,131.76071007358624,590]
["2019-03-14T04:51:00.000000000","131.98000000",132.07,131.98,131.99,"27.71214000",131.9815,132.0052,132.0248,50.57380188714543,47.47474747474845,52.188552188553466,21.205293092827127,0.09651463366483122,131.8402650490051,0.0006886747063958865,-0.0015014708704450047,0.002190145576840891,132.07033130078892,131.8926686992111,132.2751371448359,131.76512044372893,590]
["2019-03-14T04:52:00.000000000","132.03000000",132.09,131.98,132.02,"33.49610000",131.9835,132.0056,132.0252,53.392498961500856,53.53535353535451,51.515151515152475,22.45287084787608,0.09747787411734876,131.84013969513975,0.003412447743642133,-0.0005186871476275773,0.00393113489126971,132.07389358384228,131.8931064161577,132.279533272308,131.76951657120102,590]
["2019-03-14T04:53:00.000000000","132.02000000",132.09,132.0,132.09,"63.85954000",131.987,132.00639999999999,132.02575000000002,59.23430953358538,64.64646464646657,55.2188552188565,23.61133590613371,0.09694374025182177,131.84001434127438,0.011091615248687958,0.0018033733316355298,0.009288241917052428,132.08761808982413,131.88638191017586,132.28382378787114,131.77380708676418,590]
["2019-03-14T04:54:00.000000000","132.08000000",132.09,132.0,132.05,"44.15321000",131.9895,132.0056,132.02695,54.992585356004014,70.70707070707265,62.96296296296456,24.687053460228263,0.09644775880526132,131.83988898740904,0.013790773661469302,0.0042008533976022845,0.009589920263867017,132.0937065257067,131.8852934742933,132.2879238908898,131.77790718978284,590]
["2019-03-14T04:55:00.000000000","132.05000000",132.07,132.01,132.06,"56.10611000",131.9915,132.0064,132.02825,55.84388921204955,74.74747474747572,70.03367003367163,25.68593404617164,0.09384434746201877,131.83976363354367,0.01654605989756419,0.006669894697594666,0.009876165199969526,132.09943979803512,131.88356020196488,132.29175800159967,131.7817413004927,590]
["2019-03-14T04:56:00.000000000","132.04000000",132.1,132.02,132.04,"83.96464000",131.9945,132.007,132.02945000000003,53.65789579000546,68.16440264716032,71.20631603390288,27.0039545915819,0.09285546550044141,131.83963827967833,0.016920759257487816,0.008720067609573296,0.00820069164791452,132.10431347822495,131.88468652177502,132.29526163894738,131.78524493784042,590]
["2019-03-14T04:57:00.000000000","132.03000000",132.12,132.03,132.12,"62.24763000",132.002,132.0094,132.03115,60.344706602936114,74.81713688610027,72.57633809357877,28.46783151092436,0.0926515036789809,131.83951292581298,0.023403264348530683,0.011656706957364774,0.01174655739116591,132.1239180052325,131.88008199476752,132.29838245854003,131.78836575743307,590]
["2019-03-14T04:58:00.000000000","132.11000000",132.13,132.06,132.1,"63.56341000",132.0075,132.01,132.03324999999998,58.088103523945314,78.16091954022629,73.71415302449562,29.944793518978038,0.09103353913047692,131.8393875719476,0.026620004640932393,0.0146493664940783,0.011970638146854094,132.13647674208892,131.87852325791107,132.30108046242208,131.79106376131512,590]
["2019-03-14T04:59:00.000000000","132.07000000",132.1,132.05,132.07,"68.46642000",132.0095,132.0118,132.0348,54.77903100867562,78.10618500273354,77.02808047635335,30.968102401330793,0.08810257204971916,131.83926221808227,0.02644371849237359,0.017008236893737358,0.009435481598636233,132.14102566289466,131.87797433710534,132.30332746922338,131.7933107681164,590]
["2019-03-14T05:00:00.000000000","132.07000000",132.14,132.02,132.1,"257.36156000",132.0155,132.0142,132.0369,57.39291093806378,73.61795292829329,76.6283524904177,32.40955101492178,0.0903809597604577,131.83913686421693,0.028397412039879555,0.019286071922965796,0.009111340116913759,132.1519514565693,131.8790485434307,132.30510600174517,131.7950893006382,590]
["2019-03-14T05:01:00.000000000","132.10000000",132.1,132.0,132.0,"85.27866000",132.0195,132.0126,132.0377,47.530528452557924,56.03174603174398,69.2519613209236,33.07533286492216,0.0910680340632834,131.83901151035155,0.021627258414241624,0.019754309221220963,0.0018729491930206607,132.14903377937776,131.88996622062223,132.30640780101967,131.7963910999127,590]
["2019-03-14T05:02:00.000000000","132.00000000",132.09,132.0,132.06,"86.90514000",132.0275,132.0128,132.03875,52.774236576244306,55.39682539682675,61.68217478562133,33.69355886849336,0.09099174591590609,131.8388861564862,0.020862867301133292,0.01997602083720343,0.0008868464639298634,132.14580046491835,131.90919953508165,132.30723220390317,131.7972155027962,590]
["2019-03-14T05:03:00.000000000","132.02000000",132.1,132.02,132.05,"97.56416000",132.0365,132.0128,132.03935,51.844272784100106,46.66666666667215,52.69841269841428,34.41276602755345,0.09020662120762432,131.83876080262084,0.019228511103648316,0.019826518890492407,-0.000598007786844091,132.13036692708243,131.94263307291754,132.3075846201635,131.79756791905655,590]
["2019-03-14T05:04:00.000000000","132.10000000",132.11,132.03,132.08,"92.16586000",132.0425,132.0138,132.03965,54.43816104058865,57.50000000000972,53.1878306878362,35.2259952403168,0.08947757683565065,131.8386354487555,0.020122066662878524,0.01988562844496963,0.00023643821790889433,132.13124119674598,131.953758803254,132.30747531302586,131.7974586119189,590]
["2019-03-14T05:05:00.000000000","132.09000000",132.09,132.0,132.02,"44.77514000",132.0445,132.0134,132.03959999999998,48.779013586233944,45.83333333334559,50.00000000000913,34.89082998193204,0.08951489277596163,131.83851009489015,0.015806509717378958,0.019069804699451496,-0.003263294982072538,132.12922897969355,131.95977102030645,132.30691862672717,131.7969019256202,590]
["2019-03-14T05:06:00.000000000","132.04000000",132.09,132.01,132.05,"64.11840000",132.0445,132.013,132.03934999999998,51.494177926056466,41.07142857144207,48.13492063493245,34.57960509914641,0.0888352575776784,131.83838474102478,0.014638406586641395,0.018183525076889476,-0.0035451184902480816,132.12922897969355,131.95977102030645,132.30593272270605,131.79591602159908,590]
["2019-03-14T05:07:00.000000000","132.04000000",132.09,132.03,132.07,"83.55364000",132.048,132.013,132.0394,53.272514730851675,36.904761904770226,41.26984126985261,34.290610565131374,0.08677559632212695,131.83825938715944,0.015151848218295072,0.017577189705170596,-0.0024253414868755235,132.1308492607083,131.96515073929172,132.30453979329442,131.79452309218746,590]
["2019-03-14T05:08:00.000000000","132.04000000",132.09,132.03,132.05,"43.03744000",132.048,132.014,132.03915,51.24907236118193,40.47619047619822,39.48412698413682,34.02225849783186,0.08486305372768672,131.83813403329407,0.013786005072518037,0.016818952778640085,-0.0030329477061220474,132.1308492607083,131.96515073929172,132.302766631339,131.79274993023205,590]
["2019-03-14T05:09:00.000000000","132.08000000",132.09,132.04,132.09,"72.64408000",132.05450000000002,132.0164,132.03904999999997,54.93574453272799,50.00000000000677,42.46031746032506,33.77307443533959,0.08237283560427804,131.83800867942873,0.01574967776375047,0.016605097775662162,-0.000855420011911693,132.12865524256532,131.98034475743472,132.30064535969453,131.79062865858756,590]
["2019-03-14T05:10:00.000000000","132.09000000",132.09,132.04,132.07,"66.52397000",132.05900000000003,132.0178,132.03905,52.78629380000906,50.00000000000677,46.82539682540391,33.541689234454026,0.08006049020397042,131.83788332556338,0.015513242661256754,0.01638672675278108,-0.0008734840915243271,132.1249999999994,131.99300000000065,132.29821407802132,131.78819737691435,590]
["2019-03-14T05:11:00.000000000","132.06000000",132.09,132.06,132.09,"31.24563000",132.064,132.0198,132.03905,54.69527082817493,59.52380952381534,53.174603174609615,33.326831547917536,0.0764847409036828,131.837757971698,0.016746653989400784,0.016458712200105023,0.0002879417892957606,132.1231269819957,132.00487301800428,132.29551717413224,131.78550047302528,590]
["2019-03-14T05:12:00.000000000","132.06000000",132.15,132.06,132.08,"85.66455000",132.067,132.0218,132.0391,53.529848561333594,55.87301587302088,55.13227513228099,34.41852300826828,0.07745011655342103,131.83763261783267,0.016724436038629165,0.01651185696780985,0.00021257907081931315,132.12289275444925,132.01110724555076,132.29260507648607,131.7825883753791,590]
["2019-03-14T05:13:00.000000000","132.08000000",132.09,132.04,132.05,"95.92065000",132.065,132.02280000000002,132.0385,50.08220088023885,50.31746031746744,55.23809523810121,34.525359607520905,0.07548939394246126,131.83750726396732,0.014123274555402077,0.016034140485328297,-0.0019108659299262205,132.12031726674306,132.00968273325694,132.28953329062756,131.7795165895206,590]
["2019-03-14T05:14:00.000000000","132.04000000",132.07,132.01,132.03,"80.32482000",132.06400000000002,132.023,132.03795,47.86873788942467,35.55555555555978,47.24867724868269,33.447244913129964,0.07438300866085602,131.83738191010195,0.01032893693115966,0.014893099774494569,-0.004564162843334909,132.1210613704701,132.00693862952994,132.28636065710916,131.7763439560022,590]
["2019-03-14T05:15:00.000000000","132.06000000",132.07,132.03,132.04,"52.16866000",132.06300000000002,132.0238,132.03715,49.08052809426374,26.666666666666675,37.513227513231286,32.446138411195875,0.07192707947079222,131.8372565562366,0.008036177402942712,0.013521715300184199,-0.005485537897241486,132.12099999999936,132.00500000000068,132.28314687879927,131.7731301776923,590]
["2019-03-14T05:16:00.000000000","132.04000000",132.05,131.96,131.96,"98.94183000",132.05900000000003,132.0226,132.03585,40.89142852967253,15.55555555555346,25.925925925926624,30.84842948913564,0.07321800236573689,131.83713120237124,-0.0002334909157468701,0.010770674056997985,-0.011004164972744855,132.1319109045337,131.98608909546635,132.27994947592268,131.76993277481571,590]
["2019-03-14T05:17:00.000000000","131.98000000",132.04,131.95,132.01,"208.30375000",132.0535,132.0218,132.0347,46.85929301758455,18.888888888886317,20.370370370368803,29.60006008211636,0.07441671648247108,131.8370058485059,-0.0027213109270576297,0.008072277060186862,-0.010793587987244491,132.12372107945566,131.98327892054436,132.27682042168124,131.76680372057427,590]
["2019-03-14T05:18:00.000000000","132.01000000",132.02,131.95,132.01,"65.88018000",132.049,132.0216,132.0332,46.859293017584555,19.999999999999062,18.148148148146266,28.44085991845593,0.07410123673372448,131.83688049464055,-0.004639445569267764,0.005529932534295937,-0.0101693781035637,132.1182531587721,131.97974684122792,132.27380277588523,131.76378607477827,590]
["2019-03-14T05:19:00.000000000","132.00000000",132.05,131.97,132.01,"115.59654000",132.046,132.02200000000002,132.0315,46.85929301758455,29.99999999999858,22.962962962961303,26.449263834503064,0.07452257696703103,131.83675514077518,-0.006089386436286759,0.003206068740179398,-0.009295455176466157,132.11654076835353,131.97545923164645,132.27092765876813,131.76091095766117,590]
["2019-03-14T05:20:00.000000000","132.04000000",132.05,131.97,131.99,"42.70616000",132.0405,132.02200000000002,132.02955,44.609167970134635,26.666666666668572,25.55555555555539,24.599924613690142,0.07491382146938709,131.83662978690984,-0.008751426871299373,0.0008145696178836438,-0.009565996489183017,132.1104928567777,131.9705071432223,132.26821188778428,131.7581951866773,590]
["2019-03-14T05:21:00.000000000","131.99000000",132.0,131.91,131.93,"118.03991000",132.037,132.0204,132.0271,38.61805800840541,19.444444444448138,25.37037037037175,24.357944105176234,0.07599140565014599,131.83650443304447,-0.015523664512755886,-0.0024530772082442622,-0.013070587304511624,132.1204505841795,131.9535494158205,132.26565653873723,131.75563983763027,590]
["2019-03-14T05:22:00.000000000","131.98000000",132.03,131.94,132.01,"50.90701000",132.0345,132.02100000000002,132.02535,48.54152633642401,23.333333333336185,23.148148148150952,23.26236084103312,0.07770630524656459,131.83637907917912,-0.014270874465296401,-0.00481663665965469,-0.00945423780564171,132.1180404093831,131.95095959061692,132.26324659717278,131.75322989606582,590]
["2019-03-14T05:23:00.000000000","132.04000000",132.16,131.97,131.98,"121.78873000",132.031,132.02020000000002,132.02365,45.56654069618541,25.9999999999991,22.92592592592779,23.444120655790034,0.08572728344324217,131.83625372531378,-0.0155198751464809,-0.006957284357019932,-0.008562590789460967,132.11746386528426,131.94453613471575,132.26095174964001,131.75093504853305,590]
["2019-03-14T05:24:00.000000000","132.00000000",132.0,131.94,131.95,"43.41244000",132.02450000000002,132.0192,132.02200000000002,42.74527343885204,28.555555555552278,25.962962962962507,22.95194764460998,0.08388962034015279,131.8361283714484,-0.01871473465283202,-0.00930877441618235,-0.009405960236649672,132.11471640648955,131.9342835935105,132.2587282431904,131.74871154208344,590]
["2019-03-14T05:25:00.000000000","131.99000000",132.0,131.95,132.0,"48.77758000",132.0235,132.0188,132.0206,48.471625495376195,26.66666666666516,27.07407407407216,22.494929848514293,0.08146893317299886,131.83600301758307,-0.01701595238969844,-0.01085021001088557,-0.006165742378812872,132.11433501527432,131.9326649847257,132.25652163197304,131.74650493086608,590]
["2019-03-14T05:26:00.000000000","132.01000000",132.05,132.0,132.0,"45.41657000",132.02100000000002,132.0192,132.0188,48.47162549537619,29.33333333333319,28.185185185183528,22.812477768775263,0.07922115223207034,131.83587766371772,-0.015491083637783731,-0.011778384736265203,-0.0037126989015185286,132.11153176238142,131.9304682376186,132.25427014662515,131.74425344551818,590]
["2019-03-14T05:27:00.000000000","132.03000000",132.11,131.99,132.08,"87.73626000",132.0215,132.0214,132.01755,56.537802225703565,46.666666666669705,34.222222222222676,23.83046896078825,0.08213392707263809,131.83575230985235,-0.007738082950226044,-0.010970324379057372,0.0032322414288313284,132.11321150418505,131.92978849581496,132.2519083758264,131.74189167471943,590]
["2019-03-14T05:28:00.000000000","132.09000000",132.1,132.07,132.07,"36.39721000",132.0225,132.023,132.01615,55.370997092373315,56.00000000000213,44.00000000000167,24.775746496228752,0.07841007513887709,131.835626955987,-0.002373332178507326,-0.009250925938947363,0.006877593760440037,132.1158541643414,131.9291458356586,132.24937094454387,131.7393542434369,590]
["2019-03-14T05:29:00.000000000","132.08000000",132.1,131.94,131.97,"330.53025000",132.0165,132.0218,132.0142,45.30246941904762,52.00000000000198,51.55555555555793,23.12496564795335,0.08423792691467309,131.83550160212164,-0.006120341321121714,-0.008624809015382234,0.0025044676942605204,132.1071145683645,131.92588543163552,132.24659590841205,131.73657920730508,590]
["2019-03-14T05:30:00.000000000","131.96000000",132.1,131.96,132.08,"73.69575000",132.017,132.0238,132.01285000000001,54.99655322204401,52.00000000000198,53.333333333335354,21.592097717412084,0.08822093213505373,131.8353762482563,-0.00021135599047283904,-0.006942118410400356,0.006730762419927517,132.10889124006064,131.92510875993935,132.2435276506424,131.73351094953543,590]
["2019-03-14T05:31:00.000000000","132.07000000",132.1,132.03,132.03,"53.49112000",132.014,132.02599999999998,132.01165,50.60615053412879,46.666666666669705,50.22222222222454,20.168720353338205,0.08691943698254907,131.83525089439095,0.0004319955477001258,-0.005467295618780259,0.005899291166480385,132.09988364221365,131.92811635778637,132.240119154571,131.73010245346404,590]
["2019-03-14T05:32:00.000000000","132.03000000",132.09,131.96,131.98,"68.06630000",132.009,132.0276,132.01049999999998,46.59989620352998,48.000000000001826,48.88888888889115,19.683839518452917,0.08999662005522456,131.83512554052558,-0.0030574811166843574,-0.004985332718361079,0.0019278516016767219,132.0904616474169,131.92753835258307,132.23633361678833,131.72631691568137,590]
["2019-03-14T05:33:00.000000000","131.97000000",131.97,131.93,131.93,"34.40171000",132.003,132.02880000000002,132.00905,42.93912111325887,28.00000000000107,40.888888888890854,19.629168468642327,0.08713971862270666,131.83500018666024,-0.00974516247919155,-0.005937298670527174,-0.003807863808664375,132.08904649905645,131.91695350094352,132.23214544824452,131.72212874713756,590]
["2019-03-14T05:34:00.000000000","131.93000000",132.03,131.92,131.96,"52.17152000",131.99949999999998,132.02880000000002,132.00824999999998,45.69562646504276,18.666666666668647,31.555555555557163,18.55027591980587,0.0887725958639432,131.83487483279487,-0.012480580498476002,-0.00724595503611694,-0.005234625462359061,132.08655745229368,131.9124425477063,132.22754077184092,131.71752407073396,590]
["2019-03-14T05:35:00.000000000","131.94000000",131.96,131.9,131.93,"56.76923000",131.994,132.0278,132.00795,43.43590979580255,13.17948717949035,19.948717948720006,17.83242227858256,0.08671741044508989,131.83474947892952,-0.016874647829837386,-0.00917169359486103,-0.007702954234976356,132.08397777503288,131.90402222496712,132.22251755718705,131.71250085608008,590]
["2019-03-14T05:36:00.000000000","131.92000000",131.94,131.88,131.94,"54.33479000",131.993,132.02560000000003,132.00689999999997,44.422511139381854,17.655677655679703,16.500610500612883,17.4463498456528,0.08480902398472615,131.83462412506418,-0.01932726869824819,-0.011202808615538462,-0.008124460082709728,132.08489124006056,131.90110875993943,132.2170855341631,131.70706883305613,590]
["2019-03-14T05:37:00.000000000","131.94000000",132.02,131.89,132.02,"32.32807000",131.99349999999998,132.026,132.00629999999998,51.68314046313619,31.278866061475828,20.70467696554861,16.565547866132686,0.08803695084296223,131.8344987711988,-0.014646817598560347,-0.01189161041214284,-0.0027552071864175073,132.085863412669,131.90113658733097,132.21126599970046,131.7012492985935,590]
["2019-03-14T05:38:00.000000000","131.99000000",132.03,131.94,131.99,"55.43717000",131.9925,132.0248,132.0056,49.093070520606936,43.37474120082967,30.769761639328383,15.887090239400846,0.08817716863989378,131.83437341733347,-0.013206044599115785,-0.012154497249537429,-0.0010515473495783557,132.0845597631969,131.90044023680312,132.20509158416013,131.69507488305317,590]
["2019-03-14T05:39:00.000000000","131.99000000",132.08,131.99,132.06,"235.60711000",131.995,132.0268,132.00485,54.78671246175759,62.31884057971033,45.65748261400526,15.919092189593245,0.08830737087990163,131.83424806346812,-0.006342692025782526,-0.01099213620478645,0.004649444179003924,132.09143650760925,131.89856349239076,132.19860598504278,131.6885892839358,590]
["2019-03-14T05:40:00.000000000","132.05000000",132.07,132.0,132.02,"376.80324000",131.9965,132.0276,132.0042,51.258720057363526,62.31884057971033,56.0041407867501,15.948808286200471,0.08699970153133657,131.83412270960275,-0.004084023291397898,-0.009610513622108739,0.005526490330710841,132.0935103087299,131.8994896912701,132.19186361763477,131.6818469165278,590]
["2019-03-14T05:41:00.000000000","132.03000000",132.04,131.85,131.86,"188.17163000",131.993,132.025,132.00279999999998,40.12757203008095,47.71014492753827,57.44927536231963,15.783373709127657,0.09435686570767042,131.8339973557374,-0.015031402222660972,-0.010694691342219186,-0.004336710880441786,132.10347171583652,131.88252828416347,132.18492908485922,131.67491238375226,590]
["2019-03-14T05:42:00.000000000","131.87000000",131.95,131.86,131.86,"36.18970000",131.9855,132.0218,132.002,40.127572030080934,22.956521739136136,44.32850241546157,15.629755887560052,0.09404566101426357,131.83387200187204,-0.023437110476834278,-0.013243175169142207,-0.010193935307692071,132.10983422698462,131.8611657730154,132.17787634013325,131.6678596390263,590]
["2019-03-14T05:43:00.000000000","131.87000000",131.97,131.84,131.89,"50.11570000",131.98100000000002,132.0178,132.00105,42.82736847872502,9.076923076926278,26.581196581200214,15.487110767532997,0.09661382808467325,131.8337466480067,-0.0273625273656819,-0.016067045608450146,-0.011295481757231753,132.11213351974177,131.84986648025827,132.1707874123241,131.66077071121714,590]
["2019-03-14T05:44:00.000000000","131.89000000",131.91,131.83,131.91,"68.54886000",131.97899999999998,132.015,131.9999,44.62023790628129,17.62013295346561,16.55119258984266,15.48419697748471,0.09542712607862391,131.83362129414135,-0.02853073116901328,-0.018559782720562773,-0.009970948448450506,132.11314917070135,131.84485082929862,132.16375058237924,131.65373388127227,590]
["2019-03-14T05:45:00.000000000","131.91000000",131.95,131.9,131.91,"67.19686000",131.97449999999998,132.012,131.99885,44.62023790628129,26.543209876538274,17.74675530231004,14.797454508681529,0.0921823313587207,131.83349594027598,-0.02912085402158482,-0.02067199698076718,-0.008448857040817638,132.11153649148986,131.8374635085101,132.15685794493348,131.64684124382651,590]
["2019-03-14T05:46:00.000000000","131.94000000",131.95,131.9,131.91,"45.48322000",131.97,132.0094,131.998,44.6202379062813,30.799620132948373,24.987654320984074,14.159765073364312,0.08916930769023917,131.83337058641064,-0.02925133940152591,-0.022387865464918926,-0.006863473936606985,132.10928388277134,131.83071611722866,132.15020235029337,131.6401856491864,590]
["2019-03-14T05:47:00.000000000","131.91000000",131.93,131.9,131.9,"47.69351000",131.961,132.005,131.99765,43.76321243873996,30.256410256405555,29.199746755297383,13.567624883426914,0.08494292856950755,131.83324523254527,-0.029817943737356245,-0.02387388111940639,-0.0059440626179498544,132.09380060240773,131.8281993975923,132.14387379551275,131.63385709440578,590]
["2019-03-14T05:48:00.000000000","131.90000000",131.91,131.9,131.91,"285.00376000",131.953,132.0012,131.99675,44.9028729062551,30.666666666661524,30.574232352005136,13.017780421342206,0.07958986224311312,131.83311987867992,-0.02912433808893411,-0.024923972513311937,-0.0042003655756221725,132.07759534501676,131.82840465498325,132.1379554092087,131.62793870810174,590]
["2019-03-14T05:49:00.000000000","131.91000000",131.91,131.86,131.86,"651.62097000",131.94750000000002,131.99699999999999,131.99585000000002,40.48508627862146,23.99999999999713,28.307692307688054,13.18209341538092,0.07747630065431797,131.83299452481458,-0.03223761755995724,-0.026386701522641002,-0.0058509160373162415,132.07817134345314,131.8168286565469,132.1325192440826,131.62250254297564,590]
["2019-03-14T05:50:00.000000000","131.86000000",131.89,131.82,131.83,"50.48259000",131.935,131.9916,131.99415,38.06520156768715,15.948717948718368,23.538461538458993,13.924730544733745,0.07694227917900902,131.8328691709492,-0.036702578768768035,-0.02844987697186641,-0.008252701796901626,132.06029964086076,131.80970035913924,132.12762214499193,131.61760544388497,590]
["2019-03-14T05:51:00.000000000","131.82000000",131.85,131.81,131.82,"41.28198000",131.9245,131.988,131.9925,37.265604476832905,6.516619183287223,15.488445710667557,14.754018416939601,0.07430354495193622,131.83274381708387,-0.04058022554181662,-0.030875946685856453,-0.009704278855960164,132.05138183479062,131.79761816520937,132.12330199139228,131.61328529028532,590]
["2019-03-14T05:52:00.000000000","131.81000000",131.82,131.76,131.76,"87.88301000",131.9135,131.982,131.99065000000002,32.811999428642416,2.5166191832870726,8.327318771764206,16.168261146701404,0.07328186316965517,131.83261846321852,-0.04794213995899099,-0.034289185340483364,-0.013652954618507629,132.05636707108297,131.77063292891702,132.1195746159334,131.60955791482644,590]
["2019-03-14T05:53:00.000000000","131.77000000",131.8,131.74,131.75,"85.09613000",131.9045,131.976,131.98835,32.122946880811895,2.244668911333548,3.759302425969267,17.713282215574065,0.07233315865753705,131.83249310935315,-0.053961393249267076,-0.03822362692224011,-0.015737766327026968,132.06380787802186,131.74519212197816,132.1164316739861,131.60641497287915,590]
["2019-03-14T05:54:00.000000000","131.74000000",131.86,131.74,131.84,"139.31374000",131.8985,131.97119999999998,131.9864,43.60209834421348,12.121212121211263,5.627500071943946,17.78888816462402,0.07573793303914203,131.8323677554878,-0.05088290060487566,-0.04075548165876722,-0.01012741894610844,132.0580336954998,131.73896630450022,132.11383968357543,131.60382298246847,590]
["2019-03-14T05:55:00.000000000","131.83000000",131.89,131.8,131.81,"199.87176000",131.89249999999998,131.967,131.9843,41.10657558594592,22.266139657442608,12.210673563329124,17.271989305918584,0.076756652107773,131.83224240162244,-0.050284276446404874,-0.042661240616294754,-0.00762303583011012,132.05582482971002,131.72917517028995,132.11174037681047,131.6017236757035,590]
["2019-03-14T05:56:00.000000000","131.81000000",131.88,131.81,131.84,"230.60615000",131.8875,131.96280000000002,131.98255,44.52581683588712,35.74879227053069,23.378714683061506,16.792011794263544,0.07627403410007441,131.8321170477571,-0.04684906633426067,-0.04349880575988794,-0.0033502605743727307,132.05082482971002,131.72417517028995,132.1100524106639,131.60003570955695,590]
["2019-03-14T05:57:00.000000000","131.82000000",131.96,131.81,131.89,"126.73987000",131.88100000000003,131.9592,131.98095,49.76105976920809,47.36495388668897,35.12662860488741,16.230976133386736,0.08154017452149827,131.83199169389175,-0.03963516591781513,-0.04272607779147338,0.0030909118736582517,132.03264432069753,131.72935567930253,132.10867438687595,131.59865768576898,590]
["2019-03-14T05:58:00.000000000","131.92000000",131.96,131.83,131.86,"203.11432000",131.87449999999998,131.9554,131.9792,46.90106920483297,55.40184453227659,46.1718635631654,15.710014448286852,0.08500159062710533,131.83186634002638,-0.03592472922778711,-0.041365808078736126,0.005441078850949015,132.01781433982615,131.73118566017382,132.10748903818867,131.5974723370817,590]
["2019-03-14T05:59:00.000000000","131.86000000",131.96,131.86,131.87,"77.48955000",131.865,131.951,131.97765,47.97445306921354,60.606060606057476,54.45761967500766,15.226264312122678,0.08607290558231173,131.83174098616104,-0.03181057251364905,-0.03945476096571871,0.007644188452069663,131.98032562594585,131.74967437405417,132.10636836008396,131.596351658977,590]
["2019-03-14T06:00:00.000000000","131.93000000",131.93,131.82,131.83,"151.50485000",131.8555,131.9462,131.9756,44.131519785981325,51.5151515151523,55.84101888449544,14.271989380408465,0.08778198375500477,131.83161563229567,-0.03141559990268661,-0.03784692875311229,0.006431328850425681,131.94703687781322,131.7639631221868,132.10517941010133,131.59516270899437,590]
["2019-03-14T06:01:00.000000000","131.82000000",131.93,131.82,131.87,"40.45870000",131.856,131.9418,131.97410000000002,48.56830432548072,53.030303030302456,55.050505050504064,13.385876943816708,0.08936898491536259,131.83149027843032,-0.027557252701484458,-0.03578899354278672,0.008231740841302265,131.9477387595283,131.76426124047168,132.10379046350485,131.5937737623979,590]
["2019-03-14T06:02:00.000000000","131.86000000",131.88,131.83,131.88,"71.19230000",131.857,131.9378,131.97279999999998,49.64494127455928,54.54545454545259,53.030303030302434,12.563058252695798,0.08655691456426397,131.83136492456498,-0.023422567541558692,-0.03331570834254112,0.009893140800982428,131.94932551109954,131.76467448890045,132.10207720384497,131.592060502738,590]
["2019-03-14T06:03:00.000000000","131.87000000",131.9,131.86,131.88,"169.46063000",131.8565,131.9344,131.97175,49.64494127455928,62.12121212120763,56.565656565654216,11.956740932311826,0.0832314206668159,131.8312395706996,-0.01991621799982113,-0.030635810273997123,0.010719592274175994,131.94821150418457,131.76478849581545,132.09992863611225,131.5899119350053,590]
["2019-03-14T06:04:00.000000000","131.86000000",131.98,131.86,131.93,"107.99926000",131.85750000000002,131.93240000000003,131.9709,55.09579827289886,68.8131313131292,61.82659932659646,12.769493130269016,0.08585774776204168,131.83111421683427,-0.012953508609570008,-0.0270993499411117,0.014145841331541693,131.95191927769156,131.76308072230847,132.0972524332837,131.58723573217674,590]
["2019-03-14T06:05:00.000000000","131.93000000",131.93,131.82,131.82,"78.03246000",131.853,131.928,131.9693,43.84982781441545,58.71212121211975,63.2154882154855,12.664651726293393,0.08758219435046828,131.83098886296892,-0.016125704858126255,-0.024904620924514613,0.008778916066388358,131.94554188240895,131.76045811759107,132.09397945853084,131.58396275742388,590]
["2019-03-14T06:06:00.000000000","131.80000000",131.89,131.8,131.89,"42.57012000",131.852,131.9266,131.9678,50.74045694194322,58.33333333333235,61.95286195286042,12.170474848313496,0.08775489475400448,131.83086350910355,-0.012843229498912478,-0.02249234263939419,0.00964911314048171,131.94246546302205,131.76153453697796,132.09006724089554,131.58005053978857,590]
["2019-03-14T06:07:00.000000000","131.94000000",131.95,131.84,131.89,"121.84348000",131.8515,131.9242,131.96665,50.74045694194321,52.77777777777351,56.607744107741844,12.646509318424643,0.08934383084300312,131.8307381552382,-0.010125127955404878,-0.020018899702596328,0.00989377174719145,131.94100418984488,131.7619958101551,132.0855022199261,131.57548551881914,590]
["2019-03-14T06:08:00.000000000","131.92000000",131.92,131.82,131.85,"51.40435000",131.8485,131.921,131.96480000000003,46.9242132364001,50.92592592592092,54.01234567900891,12.685497124201328,0.09010498578278822,131.83061280137284,-0.011071058336369788,-0.01822933142935102,0.0071582730929812335,131.93388735269224,131.76311264730776,132.0803006153742,131.57028391426724,590]
["2019-03-14T06:09:00.000000000","131.88000000",131.88,131.82,131.85,"42.01879000",131.848,131.9178,131.9629,46.924213236400114,39.351851851846284,47.68518518518022,12.72170008670825,0.08795462965544634,131.8304874475075,-0.011686005975718672,-0.016920666338624553,0.005234660362905881,131.9332291030094,131.76277089699062,132.07450782457423,131.56449112346726,590]
["2019-03-14T06:10:00.000000000","131.83000000",131.84,131.81,131.83,"27.55743000",131.848,131.91459999999998,131.96125,44.96320958288625,24.07407407407086,38.11728395061267,12.538662236131472,0.084529298965771,131.83036209364215,-0.013630070297409702,-0.016262547130381583,0.0026324768329718806,131.9332291030094,131.76277089699062,132.06819630658998,131.55817960548302,590]
["2019-03-14T06:11:00.000000000","131.82000000",131.84,131.82,131.84,"21.37489000",131.849,131.91279999999998,131.95945,46.17443421533593,22.22222222222047,28.54938271604585,12.368698517738752,0.07992006332535945,131.83023673977678,-0.014200148380808741,-0.015850067380467014,0.001649918999658273,131.9333563868346,131.7646436131654,132.06146198198977,131.5514452808828,590]
["2019-03-14T06:12:00.000000000","131.83000000",131.84,131.81,131.81,"15.65877000",131.85150000000002,131.9088,131.9574,43.109306535297144,14.81481481481365,20.37037037036831,11.973710344359759,0.07635434451640524,131.83011138591144,-0.016878128094248268,-0.016055679523223267,-0.0008224485710250015,131.92772991538624,131.7752700846138,132.0544192612535,131.54440256014655,590]
["2019-03-14T06:13:00.000000000","131.81000000",131.85,131.81,131.84,"27.93571000",131.856,131.906,131.9552,46.90495239581249,16.66666666666404,17.90123456789937,11.816142439592829,0.0737576056223757,131.82998603204607,-0.0163907546150881,-0.016122694541596233,-0.0002680600734918659,131.9167947366126,131.7952052633874,132.04719491068857,131.5371782095816,590]
["2019-03-14T06:14:00.000000000","131.81000000",131.83,131.81,131.82,"13.62690000",131.855,131.9034,131.9532,44.760893885171036,12.962962962957997,14.814814814811875,11.669829385166397,0.07063206236363462,131.82986067818072,-0.017417561665695303,-0.016381667966416047,-0.0010358936992792556,131.9174499799823,131.79255002001767,132.03992106548844,131.52990436438148,590]
["2019-03-14T06:15:00.000000000","131.83000000",131.83,131.8,131.8,"107.34981000",131.8545,131.8994,131.95085,42.6608327141371,11.11111111110761,13.580246913576529,11.258143339306494,0.06772977219480363,131.82973532431538,-0.01961899098839126,-0.017029132570811092,-0.002589858417580169,131.9185234332084,131.7904765667916,132.0327277945584,131.52271109345145,590]
["2019-03-14T06:16:00.000000000","131.81000000",131.81,131.76,131.79,"856.16159000",131.852,131.89520000000002,131.94889999999998,41.609641184662095,8.249158249155526,10.774410774407025,11.027623154657663,0.0664633598951756,131.82960997045,-0.021917900104597265,-0.018006886077568326,-0.003911014027028939,131.92174238309516,131.78225761690484,132.02573569793003,131.51571899682307,590]
["2019-03-14T06:17:00.000000000","131.76000000",131.8,131.66,131.66,"203.85225000",131.8405,131.8868,131.94625,30.937240291598997,4.545454545454746,7.968574635239276,12.532162835702863,0.0717159770455213,131.82948461658466,-0.03383963345655161,-0.021173435553364983,-0.012666197903186627,131.94735972112903,131.73364027887095,132.0190490617138,131.50903236060682,590]
["2019-03-14T06:18:00.000000000","131.67000000",131.69,131.63,131.63,"49.19670000",131.829,131.87800000000001,131.94344999999998,29.08338553341836,4.545454545454746,5.780022446688321,14.307264578279375,0.07087912154226993,131.82935926271932,-0.04518754837951633,-0.025976258118595254,-0.019211290260921075,131.96927116595995,131.68872883404006,132.01275009665565,131.5027333955487,590]
["2019-03-14T06:19:00.000000000","131.63000000",131.63,131.54,131.57,"113.52749000",131.814,131.87,131.9404,25.758820809139,2.4390243902440196,3.8433111603844847,16.85520111927363,0.07224489857496519,131.82923390885395,-0.05834973188464687,-0.03245095287180558,-0.025898779012841294,131.99248249213787,131.63551750786212,132.00689473805178,131.49687803694482,590]
["2019-03-14T06:20:00.000000000","131.56000000",131.75,131.47,131.73,"389.32013000",131.809,131.863,131.93845,44.10724476682661,20.494579945799327,9.159686293832678,16.82045968356993,0.08708454867675357,131.8291085549886,-0.055233496945533034,-0.03700746168655107,-0.018226035258981962,131.99097802065012,131.62702197934988,132.00151038688787,131.4914936857809,590]
["2019-03-14T06:21:00.000000000","131.71000000",131.87,131.69,131.69,"211.86726000",131.8,131.8562,131.93595000000002,41.3554778771543,36.790876242095955,19.908160192713083,16.0657868616531,0.09372136662841456,131.82898320112324,-0.05535344396537312,-0.04067665814231548,-0.014676785823057634,131.98676188047813,131.6132381195219,131.99659583116815,131.4865791300612,590]
["2019-03-14T06:22:00.000000000","131.69000000",131.79,131.65,131.79,"144.95680000",131.7955,131.8524,131.9339,49.78927077054225,60.36811201445323,39.21785606744948,14.966568915113111,0.09702698329781255,131.8288578472579,-0.046839403095276566,-0.0419092071329077,-0.0049301959623688635,131.97863656106776,131.61236343893225,131.99212341517338,131.48210671406642,590]
["2019-03-14T06:23:00.000000000","131.75000000",131.78,131.71,131.74,"71.51909000",131.7885,131.84859999999998,131.9317,46.210829206946286,64.81255645889844,53.99051490514919,13.945866536183125,0.0958107702051105,131.82873249339255,-0.04362367987116045,-0.04225210168055825,-0.001371578190602199,131.96886352181,131.60813647819,131.98804333983938,131.47802663873242,590]
["2019-03-14T06:24:00.000000000","131.71000000",131.75,131.68,131.68,"88.24524000",131.776,131.843,131.92945,42.283518909276836,66.01626016260224,63.73230954531795,13.37903065773366,0.09396714376188783,131.82860713952718,-0.04539342743208863,-0.04288036683086433,-0.002513060601224297,131.9499425192404,131.6020574807596,131.98428979845363,131.47427309734667,590]
["2019-03-14T06:25:00.000000000","131.70000000",131.74,131.66,131.72,"60.41209000",131.771,131.83880000000002,131.9272,45.60263715657982,60.83333333333399,63.88738331827821,13.1018976446416,0.0929694906360396,131.82848178566184,-0.043071794581749145,-0.0429186523810413,-0.00015314220070784812,131.94534448657666,131.59665551342331,131.98078849640345,131.47077179529649,590]
["2019-03-14T06:26:00.000000000","131.73000000",131.84,131.66,131.75,"148.42015000",131.76399999999998,131.835,131.925,48.01714677710043,61.66666666666655,62.83875338753425,12.790460346895443,0.09918595559060872,131.82835643179646,-0.038368842410335446,-0.04200869038690013,0.003639847976564685,131.92969852141667,131.5983014785833,131.97746498645895,131.467448285352,590]
["2019-03-14T06:27:00.000000000","131.74000000",131.8,131.7,131.79,"110.85880000",131.75900000000001,131.8304,131.923,51.13174037677814,70.83333333333185,64.44444444444412,12.501268570416874,0.09924410161985257,131.82823107793112,-0.03105605831694902,-0.03981816397290991,0.008762105655960889,131.91493588425914,131.6030641157409,131.97425318175144,131.46423648064447,590]
["2019-03-14T06:28:00.000000000","131.79000000",131.82,131.76,131.77,"36.15424000",131.75500000000002,131.826,131.9213,49.53366798017775,74.99999999999942,69.16666666666593,12.475235074588674,0.09644095150414898,131.82810572406578,-0.026568195470900946,-0.037168170272508114,0.010599974801607168,131.9053994680831,131.60460053191696,131.97110339124296,131.461086690136,590]
["2019-03-14T06:29:00.000000000","131.77000000",131.81,131.7,131.71,"71.30603000",131.748,131.819,131.91985,44.99074857460293,71.66666666666679,72.49999999999933,11.591643374124203,0.09740945496813931,131.8279803702004,-0.027535616939445617,-0.03524165960589562,0.007706042666450003,131.89299655168196,131.60300344831802,131.9679892557633,131.45797255465635,590]
["2019-03-14T06:30:00.000000000","131.71000000",131.75,131.7,131.72,"75.76172000",131.7425,131.813,131.9188,45.88161542901544,65.8333333333341,70.83333333333343,10.771165366550052,0.09402306532755873,131.82785501633506,-0.027182051230283832,-0.033629737930773264,0.006447686700489431,131.88291011359462,131.6020898864054,131.96491304100712,131.45489633990016,590]
["2019-03-14T06:31:00.000000000","131.75000000",131.75,131.7,131.74,"42.29189000",131.7375,131.8106,131.91815,47.70570458207248,63.333333333334046,66.94444444444495,10.009292930945485,0.09087856066130534,131.8277296624697,-0.024999832498281194,-0.03190375684427485,0.006903924345993656,131.87059770846884,131.6044022915312,131.96190885884377,131.4518921577368,590]
["2019-03-14T06:32:00.000000000","131.74000000",131.79,131.7,131.73,"55.29274000",131.7335,131.80800000000002,131.91725,46.855321048669396,64.99999999999916,64.72222222222243,9.887033295407273,0.0908158063283552,131.82760430860435,-0.023802939389184985,-0.03028359335325688,0.006480653964071895,131.86238366847527,131.6046163315247,131.9590435301855,131.44902682907855,590]
["2019-03-14T06:33:00.000000000","131.70000000",131.73,131.66,131.69,"22.27442000",131.726,131.804,131.91645,43.51399997775693,62.49999999999911,63.611111111110766,9.215898587926535,0.08932896301918648,131.827478954739,-0.02578482724516107,-0.02938384013163772,0.003599012886476651,131.84639933554485,131.60560066445515,131.9564149616006,131.44639826049362,590]
["2019-03-14T06:34:00.000000000","131.70000000",131.75,131.66,131.71,"49.46903000",131.7205,131.8,131.91604999999998,45.60277064146394,49.09090909090806,58.86363636363543,8.823069818425292,0.08937689423210197,131.82735360087364,-0.025448302605298068,-0.028596732626369793,0.003148430021071725,131.83301222155674,131.60798777844323,131.9541480744178,131.44413137331082,590]
["2019-03-14T06:35:00.000000000","131.69000000",131.74,131.69,131.7,"78.88431000",131.7155,131.79579999999999,131.9153,44.71247683263547,36.19617224880098,49.262360446569375,8.458300246745567,0.08656425892980978,131.8272282470083,-0.025692355350628304,-0.028015857171221497,0.0023235018205931927,131.82217239567774,131.60882760432224,131.95238849032702,131.44237178922006,590]
["2019-03-14T06:36:00.000000000","131.71000000",131.76,131.67,131.73,"51.38223000",131.7125,131.7922,131.91449999999998,47.992763787601966,30.825801878429207,38.70429440604607,7.931759110145012,0.08680966900625219,131.82710289314295,-0.02319761199896675,-0.02705220813677055,0.0038545961378038014,131.81386567466174,131.61113432533827,131.951294332806,131.44127763169902,590]
["2019-03-14T06:37:00.000000000","131.69000000",131.72,131.59,131.65,"154.43022000",131.712,131.78719999999998,131.91305,41.00586989887094,29.734892787520028,32.2522889715834,8.617843314791319,0.0906089783629475,131.82697753927758,-0.027360447128017995,-0.027113855935020043,-0.0002465911929979518,131.81448902380075,131.60951097619923,131.95102664037498,131.441009939268,590]
["2019-03-14T06:38:00.000000000","131.61000000",131.66,131.56,131.65,"60.09336000",131.713,131.782,131.9115,41.00586989887095,31.67724867724759,30.745981114398933,9.625630730001072,0.09127976562273656,131.82685218541224,-0.03031012767496577,-0.02775311028300919,-0.00255701739195658,131.81261927524145,131.61338072475854,131.9517389967887,131.44172229568173,590]
["2019-03-14T06:39:00.000000000","131.64000000",131.66,131.58,131.64,"74.86092000",131.7165,131.7776,131.90990000000002,40.15832377200086,28.238095238093972,29.88341223428719,10.5614333298387,0.09047406807825423,131.82672683154686,-0.03307343718981315,-0.028817175664369983,-0.0042562615254431654,131.7992707677845,131.6337292322155,131.95356705599303,131.44355035488607,590]
["2019-03-14T06:40:00.000000000","131.61000000",131.65,131.54,131.62,"56.45547000",131.711,131.7734,131.9085,38.44676507690025,29.761904761904642,29.89241622574873,11.919919782623392,0.09186877750123705,131.82660147768152,-0.03645695960526041,-0.030345132452548072,-0.006111827152712336,131.80349864863678,131.61850135136325,131.95661866804704,131.44660196694008,590]
["2019-03-14T06:41:00.000000000","131.64000000",131.64,131.55,131.55,"22.08981000",131.704,131.768,131.90635,33.12532584578072,20.23809523809705,26.079365079365214,13.181371488780606,0.09173529339400405,131.82647612381618,-0.04427644913752715,-0.03313139578954389,-0.011145053347983262,131.81999999999837,131.58800000000164,131.96096529031857,131.4509485892116,590]
["2019-03-14T06:42:00.000000000","131.54000000",131.6,131.42,131.55,"487.97887000",131.692,131.7638,131.904,33.12532584578072,21.82539682540219,23.941798941801284,15.61293174748348,0.09803991529443283,131.8263507699508,-0.049898254906253214,-0.03648476761288576,-0.013413487293367457,131.81905904139262,131.5649409586074,131.96663529355217,131.4566185924452,590]
["2019-03-14T06:43:00.000000000","131.57000000",131.59,131.48,131.55,"142.86025000",131.68249999999998,131.7598,131.90189999999998,33.12532584578072,24.013299013304934,22.02559702560138,17.870809130564716,0.09889420705911717,131.82622541608546,-0.05373416250390051,-0.03993464659108871,-0.013799515912811797,131.821622248399,131.54337775160096,131.97360964685552,131.46359294574856,590]
["2019-03-14T06:44:00.000000000","131.59000000",131.76,131.59,131.74,"166.63305000",131.6855,131.7578,131.90125,54.48295273582482,51.65165165165687,32.49678249678799,17.071866789941666,0.10683033512632163,131.8261000622201,-0.04097045292937196,-0.04014180785874536,-0.0008286450706265977,131.82684709052398,131.544152909476,131.9818202965091,131.47180359540215,590]
["2019-03-14T06:45:00.000000000","131.73000000",131.77,131.64,131.77,"102.89612000",131.68800000000002,131.757,131.90035,56.827458317152754,72.07207207207733,49.24567424567971,16.199349015269878,0.10848531118872894,131.82597470835475,-0.02811033342874225,-0.037735512972744745,0.009625179544002493,131.83340976583298,131.54259023416705,131.99115135327298,131.48113465216602,590]
["2019-03-14T06:46:00.000000000","131.72000000",131.78,131.57,131.65,"128.70276000",131.68300000000002,131.7532,131.8989,46.50814337653898,81.65665665666079,68.460126793465,16.166931219536412,0.1157363603895346,131.8258493544894,-0.02728704511994806,-0.035645819402185405,0.008358774282237344,131.82640153416057,131.53959846583948,132.00144298852342,131.49142628741646,590]
["2019-03-14T06:47:00.000000000","131.64000000",131.88,131.56,131.7,"818.50939000",131.67849999999999,131.7494,131.89755,50.538413190953435,73.11768290029387,75.61547054301064,15.12522306283387,0.13032662036171022,131.82572400062404,-0.022342451201438962,-0.03298514576203612,0.01064269456059716,131.81359626197488,131.5434037380251,132.01249773097894,131.50248102987197,590]
["2019-03-14T06:48:00.000000000","131.71000000",131.85,131.69,131.75,"232.11447000",131.67749999999998,131.7472,131.89635,54.25049495159881,65.49919484702203,73.42451146799222,14.157922631610083,0.13244614747873068,131.8255986467587,-0.014225262790063198,-0.02923316916764154,0.015007906377578342,131.81014614581505,131.5448538541849,132.02408867353333,131.51407197242636,590]
["2019-03-14T06:49:00.000000000","131.81000000",131.83,131.73,131.75,"78.02239000",131.67950000000002,131.7448,131.89520000000002,54.2504949515988,68.11594202898623,68.91093992543404,13.259715088330852,0.13012856551596583,131.82547329289335,-0.007703530982979601,-0.024927241530709153,0.017223710547729552,131.81521661651985,131.5437833834802,132.0359689626239,131.52595226151695,590]
["2019-03-14T06:50:00.000000000","131.74000000",131.81,131.69,131.77,"56.10367000",131.682,131.74360000000001,131.89445,55.78971996382396,73.18840579710364,68.93451422437063,12.704458851387168,0.12940509655054003,131.82534793902798,-0.0009106809234822322,-0.020123929409263767,0.019213248485781535,131.82237093716148,131.5416290628385,132.04788186516973,131.53786516406277,590]
["2019-03-14T06:51:00.000000000","131.77000000",131.92,131.73,131.92,"264.30695000",131.691,131.74460000000002,131.89485000000002,65.23652310054305,82.60869565217561,74.63768115942182,12.692638479217198,0.13373330393978702,131.82522258516263,0.01638754269487208,-0.012821634988436598,0.02920917768330868,131.86430897264597,131.51769102735403,132.05957069867944,131.54955399757247,590]
["2019-03-14T06:52:00.000000000","131.88000000",131.94,131.81,131.93,"146.22818000",131.70100000000002,131.7456,131.89565000000002,65.76177337243341,91.38795986622254,82.3950204385006,12.883916792514727,0.13346663937265904,131.82509723129726,0.03055125017144178,-0.0041470579564609235,0.0346983081279027,131.90288115315607,131.49911884684397,132.07078796925404,131.56077126814708,590]
["2019-03-14T06:53:00.000000000","131.92000000",131.95,131.88,131.93,"132.88666000",131.71300000000002,131.7466,131.89645,65.76177337243341,98.10111272375597,90.69925608071803,13.16510712521426,0.12893330798889718,131.82497187743192,0.041300009588468356,0.004942355552524933,0.036357654035943425,131.93804221826056,131.48795778173948,132.08130318242095,131.571286481314,590]
["2019-03-14T06:54:00.000000000","131.94000000",131.95,131.92,131.92,"88.45096000",131.7235,131.7464,131.89735000000002,64.62926438008206,96.21432027092573,95.23446428696808,13.426212434149537,0.12186664313254747,131.82484652356658,0.04845302611644797,0.013644489665309541,0.03480853645113843,131.965927308692,131.48107269130801,132.0909089581766,131.58089225706965,590]
["2019-03-14T06:55:00.000000000","131.95000000",131.95,131.89,131.89,"85.43897000",131.733,131.74779999999998,131.89775,61.222923214048905,93.08176100629025,95.79906466699065,13.199211825005584,0.11744759719450852,131.8247211697012,0.0511119077139881,0.021137973275045255,0.029973934438942848,131.98567370262782,131.4803262973722,132.09942527374406,131.5894085726371,590]
["2019-03-14T06:56:00.000000000","131.89000000",131.95,131.88,131.92,"42.66173000",131.7425,131.7484,131.89825000000002,63.305697696745995,92.21196306704105,93.836014781419,12.832532616676891,0.114058483109186,131.82459581583586,0.055005767567166686,0.02791153213346954,0.027094235433697145,132.00797127904852,131.4770287209515,132.106701851723,131.59668515061603,590]
["2019-03-14T06:57:00.000000000","131.92000000",131.92,131.85,131.88,"58.58775000",131.754,131.7482,131.89885,58.7728865748794,88.1158495369657,91.13652453676566,12.028037718985505,0.1109114486013865,131.8244704619705,0.054238782921459006,0.033176982291067435,0.02106180063039157,132.02235796988288,131.4856420301171,132.1126188839478,131.60260218284083,590]
["2019-03-14T06:58:00.000000000","131.89000000",131.92,131.82,131.88,"40.86015000",131.7655,131.7488,131.8997,58.772886574879415,85.9065284597206,88.74478035457577,11.497883622873422,0.11013205941557278,131.82434510810515,0.05301976323698909,0.03714553848025177,0.015874224756737325,132.0347563833963,131.4962436166037,132.11708641222262,131.60706971111566,590]
["2019-03-14T06:59:00.000000000","131.84000000",132.0,131.8,131.96,"368.48895000",131.7815,131.751,131.9012,64.64477495766042,85.00388500388634,86.34208766685754,11.458313581149584,0.11655119802874535,131.8242197542398,0.0578422433902972,0.04128487946226085,0.016557363928036348,132.0569832118291,131.50601678817088,132.12004276215404,131.61002606104708,590]
["2019-03-14T07:00:00.000000000","132.00000000",132.0,131.89,131.94,"81.24087000",131.79749999999999,131.75320000000002,131.90230000000003,62.25745346388956,86.44133644133719,85.78391663498137,11.421569970977448,0.11608325531240737,131.82409440037443,0.05936592734641977,0.04490108903909264,0.01446483830732713,132.0707672684382,131.52423273156177,132.12145243983093,131.61143573872397,590]
["2019-03-14T07:01:00.000000000","131.91000000",131.94,131.82,131.83,"49.37458000",131.8115,131.75300000000001,131.9028,51.08352870732571,74.14467253177118,81.86329799233155,10.86276529248856,0.11636302279009288,131.8239690465091,0.05110823326822356,0.04614251788491883,0.004965715383304731,132.06019861278202,131.56280138721797,132.12130385650295,131.61128715539598,590]
["2019-03-14T07:02:00.000000000","131.85000000",131.92,131.84,131.88,"63.69100000",131.828,131.75439999999998,131.90380000000002,55.034098154073995,64.27174975562161,74.95258624290999,10.343875233891733,0.11447994973365588,131.82384369264375,0.048044703910420594,0.04652295509001918,0.0015217488204014168,132.04714378841237,131.60885621158764,132.11960715560116,131.6095904544942,590]
["2019-03-14T07:03:00.000000000","131.90000000",131.95,131.87,131.92,"41.44691000",131.84650000000002,131.75599999999997,131.90519999999998,57.9592581242188,60.215053763440665,66.21049201694449,9.800624493189352,0.11201709618125076,131.82371833877838,0.04828786804424112,0.046875937680863566,0.001411930363377556,132.02785876047147,131.66514123952857,132.11639229786394,131.60637559675698,590]
["2019-03-14T07:04:00.000000000","131.91000000",131.92,131.88,131.92,"43.63438000",131.8555,131.75799999999998,131.9062,57.959258124218806,68.61808044603458,64.36829465503227,9.296177376822856,0.10687301788258942,131.82359298491303,0.04792809215996385,0.04708636857668363,0.0008417235832802253,132.03264118662736,131.67835881337265,132.11170743586405,131.60169073475709,590]
["2019-03-14T07:05:00.000000000","131.91000000",131.96,131.88,131.92,"71.29100000",131.863,131.7604,131.90725,57.9592581242188,68.18797291915041,65.67370237620854,9.42807974422354,0.10495351660526249,131.82346763104766,0.047100027382725784,0.04708910033789206,1.0927044833720923e-05,132.0377111902534,131.6882888097466,132.10561750051335,131.59560079940638,590]
["2019-03-14T07:06:00.000000000","131.92000000",131.98,131.91,131.95,"72.55587000",131.878,131.7636,131.90815,60.373953612088656,68.4567901234504,68.42094782954513,9.83274655833121,0.10245683684774326,131.82334227718232,0.04830766862696123,0.0473328139957059,0.00097485463125533,132.02653955702021,131.72946044297976,132.09820284694936,131.5881861458424,590]
["2019-03-14T07:07:00.000000000","131.95000000",131.96,131.86,131.89,"107.07121000",131.8875,131.7682,131.90869999999998,53.7273184097331,59.99999999999147,65.54825434753076,9.329655506495824,0.10228134850147548,131.82321692331698,0.04391698676843703,0.04664964855025213,-0.002732661781815103,132.01157658924942,131.76342341075056,132.08955777660043,131.57954107549347,590]
["2019-03-14T07:08:00.000000000","131.88000000",131.98,131.88,131.89,"148.82752000",131.8945,131.7734,131.9092,53.727318409733094,54.999999999991,61.15226337447762,9.1681822935681,0.10211839503708396,131.8230915694516,0.03997651537764568,0.04531502191573085,-0.0053385065380851665,132.00135972112903,131.78764027887095,132.07978876878286,131.5697720676759,590]
["2019-03-14T07:09:00.000000000","131.88000000",131.96,131.86,131.91,"107.19479000",131.9025,131.7802,131.9098,55.616283801063005,48.33333333332528,54.44444444443591,8.672072850059408,0.10196708110586326,131.82296621558626,0.03802912023809313,0.04385784158020331,-0.0058287213421101824,131.9863749068541,131.8186250931459,132.06901231296405,131.55899561185709,590]
["2019-03-14T07:10:00.000000000","131.91000000",131.91,131.82,131.83,"46.19991000",131.90550000000002,131.7822,131.91,47.29876471813567,38.333333333329065,47.2222222222151,8.542492040625081,0.10111228959830185,131.8228408617209,0.029688236636047804,0.041023920591372214,-0.011335683955324409,131.97287210104926,131.83812789895077,132.0573523187268,131.54733561761984,590]
["2019-03-14T07:11:00.000000000","131.83000000",131.87,131.77,131.83,"71.96349000",131.901,131.785,131.90990000000002,47.29876471813567,32.02898550724614,39.56521739130016,9.132765086901152,0.10103284034127988,131.82271550785555,0.022815028838010676,0.03738214224069991,-0.014567113402689236,131.97553858061292,131.8264614193871,132.04493717694206,131.5349204758351,590]
["2019-03-14T07:12:00.000000000","131.82000000",131.85,131.67,131.69,"118.20622000",131.889,131.783,131.9096,36.28518311610441,15.715854194117206,28.69272434489746,10.792251031303476,0.10667335174547467,131.8225901539902,0.006001945476697301,0.031106102887899393,-0.02510415741120209,132.0061153277747,131.77188467222533,132.03189663396014,131.52187993285318,590]
["2019-03-14T07:13:00.000000000","131.69000000",131.73,131.64,131.69,"92.58932000",131.877,131.782,131.90904999999998,36.28518311610441,15.345483823747239,21.03010784170352,12.608476072190625,0.10548239804936958,131.82246480012483,-0.007239096421500335,0.02343706302601945,-0.030676159447519787,132.0209583273026,131.73304167269742,132.01835870426115,131.50834200315418,590]
["2019-03-14T07:14:00.000000000","131.73000000",131.74,131.6,131.69,"46.80539000",131.8655,131.7822,131.90875,36.285183116104406,14.544568491939136,15.201968836601184,14.639522833908195,0.10794794104584424,131.8223394462595,-0.017530635271413075,0.015243523366532948,-0.03277415863794603,132.02926507564115,131.70173492435885,132.00444687441123,131.49443017330427,590]
["2019-03-14T07:15:00.000000000","131.70000000",131.78,131.69,131.75,"51.96502000",131.8585,131.78279999999998,131.90875,43.346457844499206,25.68226120857892,18.524104508088424,15.766747148237126,0.1066659452568556,131.82221409239415,-0.020607702629376945,0.00807327816735097,-0.028680980796727915,132.029295198995,131.687704801005,131.9902778374383,131.48026113633134,590]
["2019-03-14T07:16:00.000000000","131.73000000",131.76,131.7,131.73,"64.74067000",131.849,131.7824,131.9084,41.687953278781926,32.45614035087797,24.22765668379867,16.813455440113987,0.10333266345279465,131.82208873852878,-0.024379106369877945,0.0015828012599051868,-0.02596190762978313,132.02607625475972,131.67192374524026,131.9759599439766,131.46594324286963,590]
["2019-03-14T07:17:00.000000000","131.74000000",131.81,131.72,131.77,"43.50723000",131.8435,131.78199999999998,131.9083,46.127558890289045,39.47368421052828,32.53736192332838,16.86840119024543,0.10238033034902386,131.82196338466343,-0.023865202105355365,-0.0035067994131469235,-0.02035840269220844,132.02319696714116,131.66380303285885,131.96159247299434,131.45157577188738,590]
["2019-03-14T07:18:00.000000000","131.77000000",131.77,131.68,131.71,"54.48867000",131.835,131.7808,131.9077,41.075743391605926,35.96491228070437,35.96491228070354,17.379639587202995,0.10149602103837954,131.82183803079806,-0.0279769272302417,-0.00840082497656588,-0.01957610225367582,132.0228829422798,131.6471170577202,131.9472657232654,131.43724902215843,590]
["2019-03-14T07:19:00.000000000","131.72000000",131.73,131.65,131.66,"57.66245000",131.82,131.7798,131.90725,37.399870043233605,29.82456140351191,35.08771929824818,18.17666497436871,0.09996059096420844,131.82171267693272,-0.03486814290096163,-0.013694288561445032,-0.021173854339516598,132.01339079605737,131.62660920394262,131.9330618217342,131.42304512062725,590]
["2019-03-14T07:20:00.000000000","131.65000000",131.66,131.56,131.63,"377.76638000",131.80450000000002,131.778,131.906,35.355462102955045,20.467836257311134,28.7524366471758,19.738524284056034,0.099963405895336,131.82158732306738,-0.04226304813698789,-0.019408040476553604,-0.022855007660434287,132.0064381093298,131.60256189067024,131.91905605114545,131.40903935003848,590]
["2019-03-14T07:21:00.000000000","131.66000000",131.7,131.61,131.66,"53.37031000",131.796,131.7764,131.9043,38.94941186001785,18.7552213868,23.015873015874337,20.473178735955912,0.09925173404566737,131.821461969202,-0.04518198473914481,-0.024562829329071847,-0.020619155410072962,132.00703554202946,131.58496445797053,131.90531842926853,131.39530172816157,590]
["2019-03-14T07:22:00.000000000","131.67000000",131.73,131.6,131.6,"73.37913000",131.78199999999998,131.7738,131.9023,34.78420198428841,16.82539682539552,18.682818156502208,20.648008013321235,0.1014480387566908,131.82133661533666,-0.05174033125379651,-0.02999832971401678,-0.02174200153977973,132.0056604569423,131.55833954305766,131.8919152347977,131.38189853369073,590]
["2019-03-14T07:23:00.000000000","131.63000000",131.69,131.59,131.6,"76.72051000",131.766,131.77200000000002,131.90005,34.7842019842884,15.079365079363454,16.886661097186316,20.916238691158487,0.10134460741692677,131.8212112614713,-0.05628900352309074,-0.03525646447583158,-0.021032539047259165,131.99363128080216,131.53836871919782,131.8789101754528,131.36889347434584,590]
["2019-03-14T07:24:00.000000000","131.65000000",131.68,131.59,131.6,"38.61566000",131.75,131.7698,131.8976,34.78420198428841,11.44393241167205,14.449564772143665,21.165310034864508,0.10053427831571797,131.82108590760595,-0.05921130796738794,-0.04004743317414285,-0.019163874793245085,131.9770682716709,131.5229317283291,131.86636493249202,131.35634823138506,590]
["2019-03-14T07:25:00.000000000","131.64000000",131.65,131.54,131.55,"93.63136000",131.7315,131.7668,131.89525,31.30036235804057,9.185867895545798,11.903055128860425,21.93838782075784,0.10121040129316766,131.8209605537406,-0.06481469397968453,-0.04500088533525119,-0.019813808644433342,131.96043448844503,131.502565511555,131.85433888917373,131.34432218806677,590]
["2019-03-14T07:26:00.000000000","131.57000000",131.68,131.55,131.61,"240.59967000",131.7145,131.7644,131.89325,39.17329171374828,14.018319394666998,11.549373233961605,22.082230150635787,0.10326680120079822,131.82083519987523,-0.06367985744822136,-0.04873667975784522,-0.014943177690376133,131.92582676120063,131.50317323879935,131.84288795138335,131.33287125027638,590]
["2019-03-14T07:27:00.000000000","131.62000000",131.67,131.55,131.61,"89.48307000",131.7005,131.7636,131.8913,39.17329171374828,18.359219434494996,13.854468908235921,22.2157980283796,0.10446202968645378,131.8207098460099,-0.06206504412645586,-0.05140235263156735,-0.010662691494888507,131.90024734040665,131.50075265959336,131.83206248631842,131.32204578521146,590]
["2019-03-14T07:28:00.000000000","131.58000000",131.61,131.55,131.57,"39.13532000",131.6845,131.762,131.8888,35.98484170307284,20.98765432099233,17.788397716718098,22.339825343427425,0.10128617042313581,131.82058449214455,-0.06328346623473635,-0.05377857535220116,-0.009504890882535193,131.87184727112907,131.49715272887096,131.82190452720582,131.31188782609885,590]
["2019-03-14T07:29:00.000000000","131.58000000",131.59,131.51,131.54,"55.40318000",131.666,131.76,131.88660000000002,33.76509476563587,15.679012345681349,18.341962033722883,22.955057014916072,0.09976572967862701,131.82045913827918,-0.065910053741419,-0.056204871030044734,-0.009705182711374272,131.83254128617094,131.49945871382906,131.81244450475782,131.30242780365086,590]
["2019-03-14T07:30:00.000000000","131.55000000",131.57,131.51,131.53,"50.75156000",131.651,131.7582,131.88434999999998,33.03361321485778,9.259259259260306,15.30864197531132,23.526343567012674,0.0969253204158681,131.82033378441383,-0.06801453052025863,-0.05856680292808751,-0.00944772759217112,131.80960643114153,131.4923935688585,131.80369785584838,131.29368115474142,590]
["2019-03-14T07:31:00.000000000","131.54000000",131.56,131.4,131.46,"160.57725000",131.6325,131.75639999999999,131.88125,28.396176515887905,10.960960960962145,11.966410855301257,25.176215345157516,0.10143065467187727,131.82020843054846,-0.07447228833248687,-0.06174790000896739,-0.012724388323519478,131.78958278072218,131.4754172192778,131.79566191483138,131.28564521372442,590]
["2019-03-14T07:32:00.000000000","131.47000000",131.51,131.41,131.43,"61.46891000",131.6195,131.754,131.87815,26.66825350560838,10.657930657932104,10.292716959384842,26.70823913914916,0.10132846505245706,131.82008307668312,-0.08107626054055572,-0.06561357211528507,-0.015462688425270654,131.79709222955802,131.44190777044196,131.78831350450312,131.27829680339616,590]
["2019-03-14T07:33:00.000000000","131.40000000",131.44,131.34,131.41,"50.65028000",131.60549999999998,131.75119999999998,131.87495,25.55195072508842,14.418614418614437,12.012502012502887,28.677840209835185,0.10123357469156687,131.81995772281778,-0.08692180844670361,-0.06987521938156878,-0.01704658906513483,131.80181352474895,131.409186475251,131.78160760816647,131.2715909070595,590]
["2019-03-14T07:34:00.000000000","131.41000000",131.5,131.38,131.46,"95.02660000",131.594,131.7456,131.8721,33.092249466728994,19.2696192696199,14.78205478205547,29.21793709886564,0.10257403364216956,131.8198323689524,-0.08652248776408555,-0.07320467305807214,-0.013317814706013412,131.79602970078517,131.39197029921482,131.77547742354426,131.2654607224373,590]
["2019-03-14T07:35:00.000000000","131.49000000",131.58,131.44,131.52,"128.69949000",131.58249999999998,131.7406,131.8695,40.836115639156894,31.623931623933107,21.77072177072247,28.320243317260292,0.10524731695344422,131.81970701508706,-0.08043729363652119,-0.07465119717376195,-0.005786096462759238,131.77358898450544,131.39141101549453,131.7698359811743,131.25981928006735,590]
["2019-03-14T07:36:00.000000000","131.54000000",131.6,131.45,131.46,"92.03545000",131.569,131.73680000000002,131.86645,36.310308601735606,37.06959706959955,29.32104932105084,27.17614514861173,0.10844393717105576,131.8195816612217,-0.07953935187120464,-0.0756288281132505,-0.003910523757954143,131.75456939402633,131.38343060597364,131.76457936721047,131.2545626661035,590]
["2019-03-14T07:37:00.000000000","131.49000000",131.54,131.45,131.52,"56.06927000",131.5565,131.7332,131.8637,43.1013762090235,44.46024563671845,37.71792477675036,26.113768277723786,0.10712651308740917,131.81945630735635,-0.073143080096429,-0.07513167850988621,0.001988598413457207,131.71839811610786,131.39460188389214,131.75959143940906,131.2495747383021,590]
["2019-03-14T07:38:00.000000000","131.49000000",131.54,131.49,131.52,"135.67695000",131.547,131.7286,131.8613,43.101376209023506,46.72268907563185,42.7508439273166,25.12727546904212,0.10304604786687872,131.819330953491,-0.0672982166820475,-0.07356498614431847,0.006266769462270977,131.69330105946048,131.4006989405395,131.75474978267576,131.2447330815688,590]
["2019-03-14T07:39:00.000000000","131.52000000",131.63,131.51,131.57,"78.17451000",131.5425,131.725,131.8593,48.41710419642829,57.843137254901706,49.67535732241732,23.842931389783068,0.10425704444781629,131.81920559962563,-0.057963372506321775,-0.07044466341671914,0.01248129091039736,131.67988631663763,131.40511368336234,131.7499325325961,131.23991583148913,590]
["2019-03-14T07:40:00.000000000","131.58000000",131.6,131.49,131.51,"55.33681000",131.5365,131.7198,131.85685,43.2012737148624,57.367795603088545,53.977873977874026,22.345747983340058,0.10466725555868549,131.8190802457603,-0.05477552168480315,-0.06731083507033594,0.012535313385532793,131.66845074838454,131.40454925161544,131.74502561384662,131.23500891273966,590]
["2019-03-14T07:41:00.000000000","131.55000000",131.59,131.49,131.53,"60.02140000",131.53,131.712,131.85455,45.31597279537379,61.559817239329085,58.923583365773105,20.955506248785834,0.10433388016163611,131.81895489189495,-0.05005825370002981,-0.06386031879627471,0.013802065096244903,131.64916375287493,131.41083624712508,131.73992990199318,131.22991320088622,590]
["2019-03-14T07:42:00.000000000","131.52000000",131.6,131.49,131.52,"52.64911000",131.526,131.7038,131.85225,44.42534654446303,59.70045280390233,59.542688548773306,19.82104428616129,0.10473860300723246,131.81882953802958,-0.046589644837894184,-0.060406184004598615,0.01381653916670443,131.6407867588149,131.41121324118512,131.73456782286607,131.2245511217591,590]
["2019-03-14T07:43:00.000000000","131.53000000",131.53,131.44,131.51,"95.04665000",131.5215,131.69539999999998,131.8498,43.504550274891294,62.06896551724216,61.10974518682451,18.855751993449143,0.10368584564957324,131.81870418416423,-0.04413885846628318,-0.05715271889693553,0.01301386043065235,131.63127704677765,131.41172295322235,131.72888894910665,131.21887224799968,590]
["2019-03-14T07:44:00.000000000","131.51000000",131.53,131.44,131.51,"89.99197000",131.517,131.6872,131.84725,43.504550274891294,59.77011494252829,60.51317775455758,17.959409150216434,0.10270828524603254,131.81857883029886,-0.04171571975953725,-0.05406531906945588,0.012349599309918628,131.62074969879095,131.41325030120905,131.7228742303511,131.21285752924413,590]
["2019-03-14T07:45:00.000000000","131.50000000",131.57,131.43,131.47,"301.47382000",131.513,131.67880000000002,131.84459999999999,39.68839833443892,54.02298850574521,58.62068965517187,16.919457467512576,0.10537197915702924,131.81845347643352,-0.04253273963593074,-0.051758803182750855,0.009226063546820117,131.61751794103984,131.40848205896017,131.71653859153963,131.20652189043267,590]
["2019-03-14T07:46:00.000000000","131.49000000",131.59,131.42,131.45,"72.28547000",131.505,131.6694,131.84175,37.89834525156397,47.12643678160683,53.639846743293425,16.277145997046325,0.10998826636009973,131.81832812256818,-0.044283592933538785,-0.050263761132908445,0.005980168199369661,131.6028774744218,131.4071225255782,131.70993174253323,131.19991504142627,590]
["2019-03-14T07:47:00.000000000","131.47000000",131.52,131.46,131.52,"66.47514000",131.5005,131.6622,131.8391,46.92177170321926,46.25287356321889,49.134099616856965,15.680713917327665,0.10713196162009414,131.8182027687028,-0.03956664217886896,-0.048124337342100545,0.008557695163231585,131.5861679636689,131.41483203633106,131.70313715242304,131.19312045131608,590]
["2019-03-14T07:48:00.000000000","131.52000000",131.52,131.42,131.48,"64.52539000",131.496,131.6542,131.8364,43.070575703195395,40.83415435139634,44.73782156540734,14.750268285829305,0.10662253579008904,131.81807741483746,-0.03861100677644913,-0.046221671228970265,0.007610664452521135,131.57584985910555,131.41615014089447,131.69626924667097,131.186252545564,590]
["2019-03-14T07:49:00.000000000","131.49000000",131.49,131.36,131.4,"92.73414000",131.489,131.643,131.83345,36.60032839355219,33.128747795415784,40.071925236677,14.836960489395024,0.10829235466222521,131.8179520609721,-0.043804044489348826,-0.04573814588104598,0.0019341013916971544,131.576384209095,131.401615790905,131.689468979837,131.17945227873003,590]
["2019-03-14T07:50:00.000000000","131.41000000",131.43,131.35,131.38,"126.99477000",131.4815,131.6318,131.8304,35.17757133629318,18.033509700175834,30.665470615662645,15.061236656232571,0.10627147218635287,131.81782670710675,-0.048968913985333984,-0.04638429950190358,-0.002584614483430406,131.57871625378067,131.38428374621935,131.68289801832097,131.172881317214,590]
["2019-03-14T07:51:00.000000000","131.42000000",131.48,131.4,131.45,"117.77818000",131.481,131.6242,131.8276,43.461606909059206,20.414462081127493,23.858906525573023,14.306797865664214,0.10582350988732726,131.8177013532414,-0.04687336827436184,-0.04648211325639523,-0.00039125501796660744,131.57875479527442,131.38324520472557,131.67673183449978,131.1667151333928,590]
["2019-03-14T07:52:00.000000000","131.44000000",131.45,131.33,131.4,"121.84586000",131.4795,131.6146,131.8247,39.57154664583604,23.25396825396733,20.56731334509021,14.608543462596348,0.10683611632394503,131.81757599937603,-0.04868599350623981,-0.04692288930636415,-0.0017631041998756591,131.5811808733201,131.3778191266799,131.67115206443853,131.16113536333157,590]
["2019-03-14T07:53:00.000000000","131.38000000",131.45,131.36,131.45,"114.97558000",131.4815,131.6052,131.82185,44.88419854064364,34.4973544973515,26.055261610815432,14.888735802604758,0.1056335365865186,131.8174506455107,-0.04556271135450629,-0.046650853715992584,0.0010881423614862926,131.57912684056726,131.38387315943277,131.6663385144113,131.15632181330434,590]
["2019-03-14T07:54:00.000000000","131.42000000",131.46,131.33,131.44,"153.04313000",131.4805,131.59560000000002,131.81905,44.05007342676828,36.17283950616966,31.308054085829482,15.544973302722006,0.10737399825890981,131.81732529164535,-0.04339418304354581,-0.04599951958150323,0.0026053365379574214,131.57938882646258,131.38161117353744,131.6624612150836,131.15244451397663,590]
["2019-03-14T07:55:00.000000000","131.41000000",131.46,131.17,131.25,"408.17463000",131.467,131.5822,131.8152,31.91442409759964,34.59661211598996,35.08893537317036,17.678497650191705,0.12041871266898915,131.81719993777998,-0.056357368178339584,-0.048071089300870506,-0.008286278877469078,131.60615459029123,131.3278454097088,131.65967291492203,131.14965621381506,590]
["2019-03-14T07:56:00.000000000","131.21000000",131.24,131.08,131.16,"482.96203000",131.452,131.56640000000002,131.8111,27.981933491847926,25.010555471110795,31.926669031090128,20.22685767061492,0.1239602331926319,131.81707458391463,-0.0730509477776593,-0.053067060996228266,-0.019983886781431037,131.6451424344858,131.2588575655142,131.65810237572146,131.1480856746145,590]
["2019-03-14T07:57:00.000000000","131.16000000",131.34,131.16,131.28,"189.94567000",131.44,131.5542,131.80765,38.80859432232994,24.502203982367547,28.036457189822755,20.96904890285089,0.12796307367887297,131.81694923004926,-0.07572482412723502,-0.05759861362242962,-0.018126210504805403,131.6442547429047,131.2357452570953,131.65784878409465,131.1478320829877,590]
["2019-03-14T07:58:00.000000000","131.29000000",131.35,131.28,131.29,"80.80594000",131.42849999999999,131.54219999999998,131.80415,39.62316145071296,32.02614379084712,27.179634414775148,21.511593664084444,0.12382285413038155,131.81682387618392,-0.07615905973869985,-0.06131070284568367,-0.014848356893016182,131.63923917528322,131.21776082471675,131.6589775263114,131.14896082520443,590]
["2019-03-14T07:59:00.000000000","131.29000000",131.52,131.28,131.46,"187.40037000",131.423,131.5332,131.8013,51.45417476893409,51.633986928103106,36.05411156710591,19.98662937289729,0.1321212216924978,131.81669852231857,-0.06207010975066396,-0.06146258422667973,-0.0006075255239842287,131.6242063617261,131.2217936382739,131.66151749475245,131.15150079364548,590]
["2019-03-14T08:00:00.000000000","131.49000000",131.58,131.41,131.45,"191.52077000",131.42,131.5256,131.79865,50.82328990079667,63.22875816993209,48.962962962960766,19.12882801911832,0.13482684871446338,131.8165731684532,-0.0511221277400864,-0.05939449292936107,0.008272365189274669,131.61768662068798,131.222313379312,131.66546000847765,131.1554433073707,590]
["2019-03-14T08:01:00.000000000","131.47000000",131.5,131.3,131.34,"140.90940000",131.4105,131.5158,131.79575,44.37758360009369,66.83660130718748,60.566448801740876,18.22511631822022,0.1394820738062866,131.81644781458786,-0.05073698938147686,-0.05766299221978423,0.0069260028383073685,131.60435303711583,131.2166469628842,131.67075934442505,131.1607426433181,590]
["2019-03-14T08:02:00.000000000","131.36000000",131.38,131.31,131.33,"50.66475000",131.401,131.5086,131.7929,43.83332642102734,58.66666666666446,62.910675381261335,17.385955453100554,0.1345190685344085,131.8163224607225,-0.0506547642927444,-0.05626134663437627,0.0056065823416318675,131.5910421005962,131.2109578994038,131.6773347954549,131.16731809434793,590]
["2019-03-14T08:03:00.000000000","131.33000000",131.36,131.33,131.36,"28.08774000",131.3935,131.502,131.79035,45.9739944006882,52.666666666666124,59.389978213506005,16.606734649775152,0.12705342078195084,131.81619710685715,-0.047619918262626015,-0.05453306096002622,0.006913142697400204,131.5774864125391,131.2095135874609,131.68507410142757,131.1750574003206,590]
["2019-03-14T08:04:00.000000000","131.36000000",131.44,131.32,131.44,"113.54348000",131.39000000000001,131.497,131.78775,51.30388548809036,59.33333333333241,56.88888888888766,15.782435290151698,0.1265496050118118,131.8160717529918,-0.038317746378510265,-0.05128999804372303,0.012972251665212764,131.56753872816657,131.21246127183346,131.69383804269341,131.18382134158645,590]
["2019-03-14T08:05:00.000000000","131.42000000",131.43,131.35,131.41,"74.76908000",131.387,131.49020000000002,131.7849,49.33819696990903,64.66666666666468,58.88888888888772,15.01701445621563,0.12393891893953979,131.81594639912643,-0.032986212892325284,-0.047629241013443485,0.014643028121118201,131.56102298698448,131.21297701301552,131.7034659430878,131.19344924198083,590]
["2019-03-14T08:06:00.000000000","131.39000000",131.42,131.32,131.37,"67.50893000",131.38299999999998,131.483,131.7815,46.76536068729536,65.33333333333074,63.11111111110927,13.968351876674662,0.12222899615814369,131.8158210452611,-0.03162405744996022,-0.044428204300746836,0.012804146850786617,131.5547090562521,131.21129094374785,131.71378180189524,131.20376510078827,590]
["2019-03-14T08:07:00.000000000","131.37000000",131.45,131.36,131.45,"266.20276000",131.3795,131.4766,131.77875,52.14074467217902,65.9999999999968,65.33333333333073,13.323825957061329,0.11992692500398877,131.81569569139575,-0.023814687146682445,-0.04030550086993396,0.016490813723251514,131.54253067195773,131.21646932804228,131.72460076076857,131.2145840596616,590]
["2019-03-14T08:08:00.000000000","131.45000000",131.55,131.45,131.51,"149.56307000",131.381,131.4726,131.77605000000003,55.74966801461192,72.66666666666309,67.99999999999686,13.692047471956645,0.1185035732179912,131.81557033753037,-0.012638517397419946,-0.034772104175431154,0.022133586778011208,131.5482004784652,131.2137995215348,131.73573561169857,131.2257189105916,590]
["2019-03-14T08:09:00.000000000","131.52000000",131.55,131.45,131.5,"210.17249000",131.386,131.4694,131.77375,55.00519516609584,81.33333333332946,73.33333333332976,14.033967450073723,0.11718188941670774,131.81544498366503,-0.004535951156299234,-0.028724873571604772,0.024188922415305538,131.56097428382193,131.21102571617806,131.74700306537233,131.23698636426536,590]
["2019-03-14T08:10:00.000000000","131.48000000",131.55,131.45,131.52,"180.30163000",131.39299999999997,131.46720000000002,131.77145,56.26316044507449,85.23809523809295,79.74603174602849,14.35146457261101,0.11595461160123023,131.81531962979966,0.003459346624168802,-0.022288029532450057,0.02574737615661886,131.57740173534702,131.20859826465292,131.7582295252577,131.24821282415073,590]
["2019-03-14T08:11:00.000000000","131.54000000",131.67,131.53,131.61,"168.40327000",131.401,131.46620000000001,131.76955,61.481928698634626,84.77655677655798,83.78266178266011,15.67034020341462,0.11838642505828359,131.81519427593432,0.01686353324276979,-0.014457716977406087,0.03132125022017588,131.60719408332693,131.1948059166731,131.76925615074958,131.25923944964262,590]
["2019-03-14T08:12:00.000000000","131.61000000",131.61,131.53,131.61,"74.25676000",131.4115,131.4664,131.7675,61.48192869863463,84.98168498168907,84.99877899877998,16.895010432017973,0.11564453755412137,131.81506892206897,0.02717321183862964,-0.0061315312141989415,0.03330474305282858,131.63691295437272,131.18608704562726,131.77994304109882,131.26992633999186,590]
["2019-03-14T08:13:00.000000000","131.57000000",131.62,131.52,131.57,"39.90652000",131.41750000000002,131.4658,131.7649,57.91960751677802,80.73458073458477,83.49760749761059,18.032204215721084,0.11452707058596943,131.8149435682036,0.03175004593123276,0.0014447842148873997,0.03030526171634536,131.65286142419492,131.1821385758051,131.7901724277261,131.28015572661914,590]
["2019-03-14T08:14:00.000000000","131.57000000",131.6,131.55,131.57,"34.89370000",131.424,131.4652,131.7625,57.919607516778015,76.85377685377875,80.85668085668418,19.08816987201683,0.10991799411554183,131.81481821433826,0.03497406072250442,0.008150639516410804,0.026823421206093614,131.66849130863707,131.17950869136294,131.79985082168577,131.2898341205788,590]
["2019-03-14T08:15:00.000000000","131.56000000",131.6,131.55,131.56,"71.64072000",131.4395,131.46540000000002,131.76,56.96266626841451,71.7967967967976,76.46171812838702,20.068709410005738,0.10563813739300192,131.8146928604729,0.036303712644752295,0.013781254142079103,0.02252245850267319,131.67711102667826,131.20188897332176,131.80891012034988,131.29889341924292,590]
["2019-03-14T08:16:00.000000000","131.57000000",131.62,131.55,131.58,"146.19734000",131.4605,131.46480000000003,131.7577,58.441548860908334,72.23437723438036,73.62831696165222,21.17466039630668,0.10309255615064414,131.81456750660755,0.03852718679871714,0.018730440673406713,0.019796746125310426,131.66791022153964,131.25308977846035,131.8173077275179,131.30729102641095,590]
["2019-03-14T08:17:00.000000000","131.59000000",131.61,131.55,131.61,"89.24823000",131.477,131.4648,131.75515,60.62710339697924,75.52910052910612,73.18675818676134,22.201614883586128,0.10001451642559829,131.8144421527422,0.04222333108685916,0.0234290187560972,0.01879431233076196,131.67670978944247,131.27729021055754,131.82502577971815,131.31500907861118,590]
["2019-03-14T08:18:00.000000000","131.61000000",131.64,131.58,131.58,"82.93489000",131.4915,131.465,131.75255,57.37751246619854,77.142857142864,74.9687783021168,23.459800232889915,0.09715633668091082,131.81431679887683,0.04224483067343954,0.027192181139565667,0.01505264953387387,131.67635399643822,131.30664600356178,131.83206959585013,131.32205289474317,590]
["2019-03-14T08:19:00.000000000","131.61000000",131.61,131.55,131.6,"99.64729000",131.4985,131.46620000000001,131.7502,58.95692363463352,79.04761904762422,77.23985890653142,23.9638393426965,0.09450231263227449,131.8141914450115,0.04337569410256492,0.03042888373216552,0.012946810370399402,131.68858156143926,131.30841843856075,131.83846547741112,131.32844877630416,590]
["2019-03-14T08:20:00.000000000","131.60000000",131.68,131.6,131.64,"117.06309000",131.508,131.4684,131.7479,61.99055379430132,80.59523809523866,78.92857142857561,25.142617838643147,0.09346643315854149,131.81406609114615,0.046958271500272986,0.033734761285787014,0.013223510214485971,131.70625236442274,131.30974763557728,131.84425798475857,131.3342412836516,590]
["2019-03-14T08:21:00.000000000","131.64000000",131.7,131.59,131.59,"52.61601000",131.5205,131.471,131.74585,56.38074294020784,74.50000000000028,78.04761904762104,26.416662580089042,0.09464740221864461,131.81394073728077,0.04524139314807485,0.036036087658244585,0.009205305489830264,131.7059157490593,131.3350842509407,131.84950680562596,131.339490104519,590]
["2019-03-14T08:22:00.000000000","131.61000000",131.63,131.55,131.63,"208.24091000",131.5355,131.475,131.74370000000002,59.53553793997232,71.83333333333398,75.64285714285762,26.748718418253052,0.093601159203026,131.81381538341543,0.046571572294936914,0.03814318458558305,0.008428387709353863,131.70467151060166,131.36632848939837,131.85428332081955,131.34426661971258,590]
["2019-03-14T08:23:00.000000000","131.63000000",131.69,131.59,131.65,"58.39414000",131.55,131.4798,131.7417,61.05234009267349,69.33333333333847,71.88888888889089,27.641197993472794,0.09405821925995232,131.81369002955006,0.04867844687100842,0.04025023704266813,0.008428209828340291,131.70569200364588,131.39430799635414,131.85866696378386,131.3486502626769,590]
["2019-03-14T08:24:00.000000000","131.65000000",131.7,131.61,131.61,"153.88477000",131.5585,131.4828,131.73935,56.4914212411637,67.33333333333914,69.50000000000385,28.56041007977481,0.09376834645566823,131.81356467568472,0.046583508754025615,0.04151689138493963,0.005066617369085986,131.70766769086933,131.4093323091307,131.86274146905959,131.35272476795262,590]
["2019-03-14T08:25:00.000000000","131.61000000",131.69,131.58,131.64,"159.48055000",131.57,131.4852,131.73745,58.96728224853234,65.5555555555587,67.40740740741208,28.78057969032909,0.0949277502802623,131.81343932181937,0.04680447166802537,0.04257440744155678,0.0042300642264685925,131.70652838532442,131.43347161467557,131.8665911107279,131.35657440962095,590]
["2019-03-14T08:26:00.000000000","131.61000000",131.68,131.6,131.63,"115.01152000",131.58300000000003,131.4886,131.73535,57.786842681235285,59.259259259259835,64.04938271605253,28.985022900129486,0.0938614824031016,131.813313967954,0.04564648566994833,0.043188823087235095,0.002457662582713238,131.6863634364721,131.47963656352795,131.8702970441922,131.36028034308524,590]
["2019-03-14T08:27:00.000000000","131.60000000",131.65,131.6,131.61,"39.86066000",131.591,131.49040000000002,131.73305,55.39824328348441,55.9259259259264,60.2469135802483,29.17486302351557,0.09072851937430944,131.81318861408866,0.04262360221653694,0.04307577891309547,-0.00045217669655853165,131.67488086789803,131.507119132102,131.87393387922052,131.36391717811355,590]
["2019-03-14T08:28:00.000000000","131.61000000",131.63,131.5,131.51,"158.46082000",131.591,131.49020000000002,131.73035,45.312895969956834,35.37037037037118,50.18518518518579,27.394657047890394,0.093533625133287,131.8130632602233,0.03179229920073112,0.0408190829706226,-0.00902678376989148,131.67488086789803,131.507119132102,131.87756662377902,131.36754992267205,590]
["2019-03-14T08:29:00.000000000","131.54000000",131.73,131.53,131.62,"210.82430000",131.597,131.49120000000002,131.728,55.014522805893364,32.391304347828616,41.22920021470871,26.99355679533082,0.10256693762376642,131.81293790635794,0.03171885895525861,0.03899903816754981,-0.007280179212291196,131.67051190379343,131.5234880962066,131.88124814126004,131.37123144015308,590]
["2019-03-14T08:30:00.000000000","131.63000000",131.7,131.58,131.66,"152.59490000",131.604,131.4942,131.72594999999998,57.936753000375724,42.246376811594736,36.66935050993149,26.621106560811217,0.10381215636492426,131.8128125524926,0.03449073501417388,0.03809737753687462,-0.003606642522700744,131.67339740628688,131.53460259371315,131.88501725370966,131.3750005526027,590]
["2019-03-14T08:31:00.000000000","131.63000000",131.64,131.5,131.57,"151.86663000",131.602,131.495,131.72334999999998,50.05760339525753,50.724637681160836,41.78743961352804,25.0123796965215,0.10782557376742943,131.81268719862723,0.0290898887923845,0.0362958797879766,-0.007205990995592097,131.67288018058204,131.53111981941797,131.88889759796479,131.37888089685782,590]
["2019-03-14T08:32:00.000000000","131.57000000",131.67,131.57,131.58,"72.43137000",131.60049999999998,131.4962,131.72085,50.85730204800096,44.92753623188637,45.96618357488063,23.89794967599459,0.10726660421261264,131.8125618447619,0.025324668660857697,0.034101637562552814,-0.008776968901695117,131.67190728253712,131.52909271746285,131.89289730015577,131.3828805990488,590]
["2019-03-14T08:33:00.000000000","131.61000000",131.65,131.58,131.64,"84.02447000",131.60399999999998,131.49880000000002,131.71880000000002,55.465099740665316,42.02898550724708,45.89371980676475,22.86312179979103,0.10460470391171124,131.81243649089654,0.02687243444202636,0.03265579693844752,-0.005783362496421161,131.67594442298983,131.53205557701014,131.89700947935174,131.38699277824477,590]
["2019-03-14T08:34:00.000000000","131.62000000",131.71,131.61,131.67,"66.41357000",131.609,131.502,131.71699999999998,57.60551697225021,56.5217391304353,47.82608695652289,22.638840221517484,0.10427579648944575,131.81231113703117,0.030171995274059782,0.03215903660556997,-0.0019870413315101892,131.68460423268147,131.53339576731855,131.90121352807637,131.3911968269694,590]
["2019-03-14T08:35:00.000000000","131.65000000",131.71,131.64,131.7,"78.06030000",131.616,131.5066,131.7153,59.691812869946304,73.9130434782587,57.48792270531368,22.43057875597776,0.10182752531162974,131.81218578316583,0.03480644327325422,0.03268851793910682,0.002117925334147397,131.69782909017803,131.534170909822,131.90547705253738,131.39546035143042,590]
["2019-03-14T08:36:00.000000000","131.68000000",131.77,131.68,131.69,"121.65644000",131.62150000000003,131.51139999999998,131.71394999999998,58.655622299510526,77.07997852925162,69.17158704598187,22.905957248208377,0.100982702075085,131.81206042930046,0.037243045628486016,0.03359942347698266,0.0036436221515033576,131.70758716512566,131.5354128348744,131.90975829615982,131.39974159505286,590]
["2019-03-14T08:37:00.000000000","131.67000000",131.68,131.6,131.65,"244.19488000",131.6235,131.514,131.71215,54.57467750623263,70.96081588835057,73.98461263195361,22.024746289317257,0.10019822335543632,131.81193507543512,0.03553675920446153,0.033986890622478436,0.0015498685819830965,131.71028133439498,131.53671866560504,131.91400882397986,131.4039921228729,590]
["2019-03-14T08:38:00.000000000","131.64000000",131.66,131.59,131.62,"76.42857000",131.62550000000002,131.5168,131.71020000000001,51.67102844739641,56.79012345678893,68.27697262479701,21.056861370937487,0.0980412074014761,131.81180972156977,0.03140178540556349,0.03346986957909545,-0.0020680841735319644,131.70999260322287,131.54100739677716,131.91817621955448,131.40815951844752,590]
["2019-03-14T08:39:00.000000000","131.62000000",131.63,131.6,131.62,"90.29832000",131.6265,131.52120000000002,131.70825000000002,51.6710284473964,48.14814814814813,58.63302916442919,20.158111089584843,0.0931811211585136,131.8116843677044,0.02780427846445832,0.03233675135616802,-0.004532472891709702,131.71023171441797,131.542768285582,131.92220654573006,131.4121898446231,590]
["2019-03-14T08:40:00.000000000","131.62000000",131.68,131.58,131.65,"286.25597000",131.627,131.5266,131.70655,54.47986126808025,48.14814814814813,51.02880658436171,19.970648482052862,0.09366818393290507,131.81155901383906,0.027062023414146097,0.03128180576776364,-0.004219782353617543,131.7111665016463,131.54283349835373,131.9260463490874,131.41602964798042,590]
["2019-03-14T08:41:00.000000000","131.65000000",131.76,131.63,131.71,"157.52986000",131.63299999999998,131.53179999999998,131.70545,59.544107393937416,59.25925925925924,51.85185185185181,20.654825909357434,0.09626331365198297,131.8114336599737,0.030958410216157972,0.031217126657442508,-0.0002587164412845358,131.72268834929565,131.5433116507043,131.92964404533006,131.4196273442231,590]
["2019-03-14T08:42:00.000000000","131.71000000",131.82,131.7,131.78,"131.65996000",131.6405,131.5394,131.7043,64.5055016862765,73.61111111111182,60.33950617283972,21.819980947915337,0.09795879124827023,131.81130830610834,0.03924237810701925,0.03282217694735786,0.006420201159661389,131.75067713011052,131.5303228698895,131.9329506058157,131.42293390470874,590]
["2019-03-14T08:43:00.000000000","131.77000000",131.77,131.72,131.72,"62.86839000",131.644,131.5448,131.703,57.94583090492554,78.00925925926035,70.29320987654377,22.901910626576246,0.0952474490162511,131.811182952243,0.040499134966154315,0.03435756855111716,0.0061415664150371585,131.7594816002634,131.5285183997366,131.93591956633185,131.42590286522488,590]
["2019-03-14T08:44:00.000000000","131.74000000",131.76,131.7,131.73,"80.37062000",131.65,131.5506,131.7019,58.69965906322508,76.0416666666672,75.8873456790131,23.523910099467923,0.09272977408651903,131.81105759837763,0.04181996572512503,0.03585004798591873,0.0059699177392062985,131.77016655108392,131.5298334489161,131.93850648670298,131.428489785596,590]
["2019-03-14T08:45:00.000000000","131.74000000",131.79,131.7,131.75,"61.84940000",131.65550000000002,131.5606,131.70065,60.234911963999814,70.8750000000007,74.97530864197606,24.391781032465783,0.0925347902231965,131.8109322445123,0.04397366542829673,0.03747477147439433,0.006498893953902393,131.78316753698343,131.5278324630166,131.94066808946943,131.43065138836246,590]
["2019-03-14T08:46:00.000000000","131.72000000",131.79,131.65,131.71,"125.63977000",131.6595,131.5716,131.6992,55.769726678228544,66.01388888889005,70.97685185185263,24.26361431758712,0.09592516235011006,131.81080689064694,0.04196902940739733,0.038373623060994934,0.0035954063464023953,131.78872461065686,131.53027538934316,131.94236138196942,131.43234468086246,590]
["2019-03-14T08:47:00.000000000","131.70000000",131.7,131.62,131.63,"62.50447000",131.66049999999998,131.5786,131.69695,48.091297567462114,48.99999999999991,61.96296296296353,23.631208329117086,0.09550193646795958,131.81068153678157,0.033538399711147804,0.037406578391025506,-0.0038681786798777026,131.78848046725736,131.5325195327426,131.94354310389792,131.43352640279096,590]
["2019-03-14T08:48:00.000000000","131.62000000",131.68,131.62,131.63,"40.83929000",131.66649999999998,131.58540000000002,131.69475,48.09129756746212,31.944444444441633,48.98611111111051,23.04397419696634,0.0929660838631055,131.81055618291623,0.026551001519379724,0.035235463016696354,-0.00868446149731663,131.77554586190874,131.55745413809123,131.94416983078176,131.4341531296748,590]
["2019-03-14T08:49:00.000000000","131.67000000",131.7,131.64,131.65,"59.26026000",131.668,131.5892,131.69315,50.0839142437385,23.61111111110731,34.851851851849595,22.760692973757106,0.0913256493014546,131.81043082905086,0.022369410326177785,0.03266225247859264,-0.010292842152414855,131.77525670141966,131.56074329858035,131.94419899804885,131.43418229694188,590]
["2019-03-14T08:50:00.000000000","131.65000000",131.71,131.65,131.68,"108.84869000",131.66899999999998,131.59380000000002,131.69115,52.99846467679903,30.555555555553894,28.703703703700928,22.62952998448288,0.08908810292277944,131.81030547518552,0.021231475228063346,0.030376097028486784,-0.009144621800423438,131.77631262739968,131.5616873726003,131.9435909939394,131.43357429283245,590]
["2019-03-14T08:51:00.000000000","131.69000000",131.73,131.65,131.72,"23.49942000",131.6765,131.60139999999998,131.68959999999998,56.63427396150606,43.05555555555537,32.40740740740551,22.772309909273297,0.08843895271400834,131.81018012132017,0.023288859692769392,0.028958649561343308,-0.005669789868573916,131.7757522040029,131.5772477959971,131.9423123146697,131.43229561356273,590]
["2019-03-14T08:52:00.000000000","131.72000000",131.73,131.69,131.72,"20.88579000",131.6835,131.6092,131.6883,56.63427396150607,52.77777777777743,42.12962962962888,22.90489126800725,0.08497902752015003,131.8100547674548,0.024635370487686714,0.028093993746611992,-0.003458623258925278,131.77389358384002,131.59310641616,131.9403396021313,131.43032290102434,590]
["2019-03-14T08:53:00.000000000","131.72000000",131.74,131.68,131.68,"76.17860000",131.6855,131.6156,131.68705,51.97170388750248,52.77777777777743,49.537037037036725,23.170370580685816,0.08319481126871091,131.80992941358946,0.022218700933990476,0.02691893518408769,-0.004700234250097215,131.77369863944213,131.59730136055785,131.93766421832672,131.42764751721975,590]
["2019-03-14T08:54:00.000000000","131.71000000",131.79,131.68,131.76,"176.86702000",131.69,131.622,131.68605,59.20544431932764,56.6666666666657,54.07407407407351,24.070186956936297,0.08510946760665906,131.8098040597241,0.026453860674735097,0.026825920282217176,-0.0003720596074820795,131.78359487165145,131.59640512834855,131.93429687838213,131.42428017727516,590]
["2019-03-14T08:55:00.000000000","131.74000000",131.79,131.72,131.76,"105.57070000",131.693,131.629,131.6852,59.20544431932763,60.55555555555397,56.666666666665684,24.90573073488317,0.08403021992046865,131.80967870585874,0.02947053727302773,0.027354843680379288,0.0021156935926484426,131.79140731679837,131.59459268320165,131.93027178877395,131.420255087667,590]
["2019-03-14T08:56:00.000000000","131.75000000",131.77,131.73,131.75,"127.32894000",131.696,131.6366,131.68425000000002,57.94034050752495,72.15686274509711,63.12636165577225,25.68159281440527,0.08088520421186521,131.8095533519934,0.030700462958037633,0.02802396753591096,0.002676495422126675,131.79746920714905,131.59453079285095,131.92564973517463,131.41563303406767,590]
["2019-03-14T08:57:00.000000000","131.75000000",131.83,131.75,131.79,"95.23880000",131.703,131.6434,131.68310000000002,61.485482658748516,75.8076563958887,69.50669156551325,27.12422381625884,0.08082197533959001,131.80942799812803,0.03450510031288445,0.02932019409130566,0.005184906221578793,131.80997663296003,131.59602336703998,131.92051964003522,131.41050293892826,590]
["2019-03-14T08:58:00.000000000","131.77000000",131.83,131.76,131.8,"94.20414000",131.712,131.6492,131.68215,62.340100106140085,81.04575163398488,76.33675692499021,28.46380974655144,0.08004897710104941,131.8093026442627,0.03789044182664725,0.031034243638373978,0.006856198188273269,131.8198146557731,131.6041853442269,131.9149982562428,131.40498155513583,590]
["2019-03-14T08:59:00.000000000","131.83000000",131.83,131.65,131.65,"258.26363000",131.7135,131.65220000000002,131.68009999999998,45.89075978874636,60.31746031745729,72.39028944911027,27.09482541858572,0.08718833587954639,131.80917729039734,0.02814516304883341,0.030456427520465866,-0.0023112644716324557,131.81689729203163,131.6101027079684,131.90922786085721,131.39921115975025,590]
["2019-03-14T09:00:00.000000000","131.67000000",131.67,131.59,131.62,"64.14932000",131.712,131.6542,131.6781,43.422932195224035,37.49999999999998,59.621070650480696,25.497659916669637,0.08667488331672052,131.80905193653197,0.017796068131161746,0.027924355642605043,-0.010128287511443297,131.8198146557731,131.6041853442269,131.9033720341162,131.39335533300923,590]
["2019-03-14T09:01:00.000000000","131.65000000",131.66,131.52,131.53,"162.27481000",131.703,131.6526,131.67645000000002,36.995412955808845,10.003840245774725,35.94043352107732,24.95975998860902,0.09048382022266808,131.80892658266663,0.002305511507557867,0.02280058681559561,-0.020495075308037743,131.83688054376742,131.56911945623258,131.8976098213749,131.38759312026795,590]
["2019-03-14T09:02:00.000000000","131.54000000",131.62,131.49,131.62,"140.87042000",131.695,131.6528,131.67525,45.65794716290552,17.987033523085078,21.830291256286575,24.813294092892345,0.09330640449247718,131.80880122880126,-0.0026777509355326856,0.01770491926536995,-0.020382670200902637,131.82864131097625,131.56135868902373,131.89212874821544,131.38211204710848,590]
["2019-03-14T09:03:00.000000000","131.62000000",131.67,131.57,131.62,"65.32196000",131.69,131.6538,131.6739,45.65794716290552,26.56546489563352,18.185446221497756,23.820592523827074,0.09378451845729983,131.80867587493591,-0.006551500702187241,0.012853635271858514,-0.019405135974045754,131.82696714934409,131.5530328506559,131.88711726674134,131.37710056563438,590]
["2019-03-14T09:04:00.000000000","131.58000000",131.61,131.49,131.49,"155.25201000",131.678,131.6522,131.6718,37.110445870872425,25.490196078430206,23.347564832382915,23.814711522464133,0.09637133856749239,131.80855052107057,-0.01988219922932899,0.0063064683716210134,-0.026188667600950004,131.83882288394202,131.51717711605798,131.88275723968331,131.37274053857635,590]
["2019-03-14T09:05:00.000000000","131.54000000",131.62,131.47,131.55,"43.01564000",131.668,131.652,131.67,42.464144840409205,20.15250544662338,24.069388806895684,24.01247282952464,0.10020195724124334,131.8084251672052,-0.02531357614685703,-1.7540532074595237e-05,-0.025296035614782435,131.83444518617077,131.50155481382924,131.879217016863,131.36920031575605,590]
["2019-03-14T09:06:00.000000000","131.55000000",131.58,131.5,131.58,"95.85932000",131.6615,131.652,131.66835,44.985906741714906,17.59259259259433,21.078431372549286,24.196108328937967,0.09875896029544114,131.80829981333986,-0.02688729223723385,-0.005391490873106447,-0.021495801364127404,131.8310022123732,131.4919977876268,131.87664553728519,131.36662883617822,590]
["2019-03-14T09:07:00.000000000","131.58000000",131.61,131.46,131.54,"148.33738000",131.657,131.6506,131.66655,42.322368763068646,24.799799799800013,20.848299279672556,24.784279029196252,0.1024190345600529,131.8081744594745,-0.03100473598627218,-0.010514139895739596,-0.020490596090532585,131.83421173775858,131.47978826224144,131.87516772205032,131.36515102094336,590]
["2019-03-14T09:08:00.000000000","131.57000000",131.62,131.5,131.56,"44.06590000",131.6535,131.6502,131.66479999999999,44.10439766449764,26.40140140140011,22.93126459793147,25.131865094768113,0.10367481780576374,131.80804910560914,-0.032281881533407386,-0.014867688223273154,-0.017414193310134232,131.83540931806647,131.47159068193355,131.87488123776953,131.36486453666257,590]
["2019-03-14T09:09:00.000000000","131.56000000",131.62,131.51,131.55,"76.26452000",131.6485,131.6492,131.66324999999998,43.38266192530726,24.324324324322365,25.175175175174147,25.454623584227697,0.10412661653392445,131.8079237517438,-0.03371233024941489,-0.018636616628501503,-0.015075713620913388,131.83593265457066,131.46106734542937,131.8758545385165,131.36583783740954,590]
["2019-03-14T09:10:00.000000000","131.54000000",131.67,131.42,131.62,"410.06689000",131.64550000000003,131.64880000000002,131.6622,49.600064900864396,33.37727971874309,28.03433514815517,26.657477094444285,0.11454614392435841,131.80779839787843,-0.028864820494163723,-0.020682257401633947,-0.008182563092529776,131.83274048707318,131.45825951292687,131.87812596442566,131.3681092633187,590]
["2019-03-14T09:11:00.000000000","131.60000000",131.68,131.58,131.62,"90.72714000",131.6405,131.6494,131.6612,49.60006490086439,40.628433311361114,32.77667911814217,27.56042530168507,0.11350713364404669,131.8076730440131,-0.024737970167478807,-0.02149339995480292,-0.003244570212675886,131.82483393610346,131.45616606389655,131.88170360664864,131.37168690554168,590]
["2019-03-14T09:12:00.000000000","131.64000000",131.65,131.6,131.61,"45.45883000",131.63500000000002,131.649,131.66045,48.71376120636625,47.9674796747987,40.65773090163429,28.398877208408646,0.10897090981232987,131.80754769014774,-0.022020489482258654,-0.021598817860294068,-0.00042167162196458594,131.81605247857843,131.4539475214216,131.88656564990927,131.3765489488023,590]
["2019-03-14T09:13:00.000000000","131.61000000",131.63,131.57,131.57,"56.08428000",131.62949999999998,131.6474,131.65955,45.23206105078053,50.93808630394082,46.51133309670019,29.47336770720479,0.1054729876828779,131.80742233628237,-0.02283134661510644,-0.021845323611256542,-0.0009860230038498986,131.81143130571556,131.4475686942844,131.89266097104885,131.3826442699419,590]
["2019-03-14T09:14:00.000000000","131.56000000",131.64,131.56,131.63,"51.28666000",131.623,131.64780000000002,131.6585,50.90084218065173,61.60100062539035,53.50218886804328,30.471108884658353,0.10365348856267119,131.80729698241703,-0.018420122470018896,-0.021160283383009015,0.0027401609129901194,131.7948254928681,131.45117450713187,131.89990988845452,131.38989318734755,590]
["2019-03-14T09:15:00.000000000","131.60000000",131.63,131.58,131.61,"16.36643000",131.6155,131.6472,131.6575,49.07733413333359,70.51282051282034,61.01730248071715,31.397582835150953,0.09982109652247917,131.80717162855166,-0.016349560846720124,-0.020198138875751236,0.0038485780290311127,131.77543436153422,131.45556563846577,131.90820509766425,131.3981883965573,590]
["2019-03-14T09:16:00.000000000","131.60000000",131.65,131.58,131.65,"212.61743000",131.6105,131.6476,131.65655,52.72510825713203,80.76923076923146,70.9610173024807,31.706918150105505,0.09769101819944445,131.80704627468631,-0.011350122984083555,-0.0184285356974177,0.007078412713334144,131.759157324069,131.461842675931,131.91741296243774,131.40739626133077,590]
["2019-03-14T09:17:00.000000000","131.64000000",131.66,131.58,131.59,"130.07986000",131.60049999999998,131.6472,131.65505,47.25675405965293,75.64102564102772,75.64102564102649,31.72133913958812,0.09642737404234014,131.80692092082097,-0.012090163143142263,-0.017160861186562612,0.005070698043420349,131.72435071658794,131.47664928341203,131.92737542825185,131.4173587271449,590]
["2019-03-14T09:18:00.000000000","131.59000000",131.63,131.58,131.59,"30.69523000",131.59,131.6488,131.65370000000001,47.25675405965293,73.07692307692405,76.49572649572772,31.734730058393406,0.09311113303931462,131.8067955669556,-0.012532187049629329,-0.016235126359175955,0.0037029393095466268,131.67342661445448,131.50657338554552,131.9379128622677,131.42789616116073,590]
["2019-03-14T09:19:00.000000000","131.61000000",131.68,131.57,131.67,"50.33024000",131.591,131.6498,131.65269999999998,54.546531792596305,75.64102564102409,74.78632478632527,30.425352183193905,0.09431748067936456,131.80667021309026,-0.006353918747862508,-0.014258884836913267,0.00790496608905076,131.67769486720294,131.50430513279707,131.94882808623564,131.43881138512867,590]
["2019-03-14T09:20:00.000000000","131.61000000",131.69,131.61,131.69,"50.98289000",131.5945,131.6504,131.65200000000002,56.1772240512636,87.17948717948519,78.63247863247774,28.971922027884723,0.09329480348798024,131.80654485922489,0.00015445577628270257,-0.011376216714274074,0.011530672490556776,131.69072369770146,131.49827630229856,131.9599117556019,131.44989505449493,590]
["2019-03-14T09:21:00.000000000","131.64000000",131.7,131.64,131.69,"59.62794000",131.60250000000002,131.6528,131.65109999999999,56.1772240512636,97.52747252747122,86.78266178266016,27.381562114858557,0.09091660323883895,131.80641950535954,0.005251849425974342,-0.008050603486224392,0.013302452912198734,131.702474996871,131.50252500312905,131.9709490622932,131.46093236118622,590]
["2019-03-14T09:22:00.000000000","131.71000000",131.72,131.68,131.68,"45.24742000",131.6055,131.65480000000002,131.6501,55.03233786132218,94.36507936508148,93.0240130240126,25.433244200618578,0.08727970300749274,131.8062941514942,0.008387962975717755,-0.004762890193835963,0.013150853169553719,131.71085179162858,131.50014820837143,131.98172752582133,131.47171082471436,590]
["2019-03-14T09:23:00.000000000","131.73000000",131.79,131.69,131.73,"89.85790000",131.61100000000002,131.6566,131.64935,59.479025384793395,88.95967395967592,93.61740861740952,24.96120135719312,0.08890258136409934,131.80616879762883,0.014738046663097748,-0.000862702822449221,0.01560074948554697,131.72947362575428,131.49252637424576,131.99204542181198,131.48202872070502,590]
["2019-03-14T09:24:00.000000000","131.77000000",131.89,131.74,131.84,"229.16685000",131.6285,131.66,131.6489,67.17047595414891,85.09964509964747,89.4747994748016,25.829563623644646,0.09398096840952058,131.80604344376349,0.028320157282422542,0.004973869198525132,0.02334628808389741,131.7712270121574,131.4857729878426,132.0017202165565,131.49170351544953,590]
["2019-03-14T09:25:00.000000000","131.84000000",131.9,131.83,131.86,"28.88218000",131.64399999999998,131.6632,131.6491,68.34690710831335,85.62252091664071,86.56061332532136,26.742324739433556,0.09226804209455435,131.80591808989814,0.040234116801428854,0.012025918719105877,0.02820819808232298,131.8139882348852,131.47401176511477,132.01059626547345,131.5005795643665,590]
["2019-03-14T09:26:00.000000000","131.86000000",131.96,131.86,131.94,"164.64471000",131.66199999999998,131.6682,131.64935,72.57963066600797,89.36125965537876,86.69447522388896,28.172121020945568,0.09282032480208577,131.80579273603277,0.05549167349806794,0.02071906967489829,0.03477260382316965,131.87248515386935,131.4515148461306,132.01855101815443,131.50853431704746,590]
["2019-03-14T09:27:00.000000000","131.96000000",131.97,131.86,131.91,"96.99882000",131.6805,131.67340000000002,131.64945,68.86091889999544,89.53371592539429,88.17249883247125,29.58830738774913,0.09404744445907859,131.80566738216743,0.06442005354819003,0.02945926644955664,0.034960787098633386,131.9091022747031,131.4518977252969,132.0254990645299,131.51548236342293,590]
["2019-03-14T09:28:00.000000000","131.91000000",131.94,131.9,131.9,"29.98066000",131.6975,131.679,131.6497,67.61726708959596,87.62195121951176,88.83897560009491,30.90333758549529,0.09018691271200097,131.80554202830206,0.06988337064103689,0.03754408728785269,0.0323392833531842,131.93798908499022,131.45701091500976,132.0313935504194,131.52137684931245,590]
["2019-03-14T09:29:00.000000000","131.92000000",131.95,131.87,131.93,"138.07859000",131.7165,131.6852,131.6501,69.40258929537003,85.95528455284665,87.70365056591754,31.332447025245635,0.08945927608971405,131.8054166744367,0.07576051798568528,0.04518737342741921,0.030573144558266076,131.96720101714882,131.46579898285117,132.03622476420506,131.5262080630981,590]
["2019-03-14T09:30:00.000000000","131.87000000",131.9,131.76,131.79,"48.21625000",131.725,131.68800000000002,131.6499,54.34503477767631,75.83333333333432,83.13685636856422,29.498326446430696,0.09521218494044989,131.80529132057137,0.06833366171173338,0.04981663108428205,0.018517030627451338,131.97355582873766,131.47644417126233,132.0400160135546,131.52999931244764,590]
["2019-03-14T09:31:00.000000000","131.78000000",131.81,131.67,131.78,"113.24379000",131.733,131.6894,131.6496,53.45294804422702,65.83333333333408,75.87398373983834,28.251235500798185,0.09841131458756167,131.805165966706,0.0609384476884145,0.05204099440510854,0.008897453283305962,131.97779379076985,131.48820620923016,132.0428172274107,131.53280052630373,590]
["2019-03-14T09:32:00.000000000","131.76000000",131.83,131.75,131.82,"100.29768000",131.74349999999998,131.6902,131.64965,56.52700193241409,56.6666666666664,66.11111111111158,26.784846841966324,0.09709622068845102,131.80504061284066,0.05764090453408244,0.05316097643090332,0.004479928103179119,131.984271676074,131.50272832392596,132.04469698781278,131.53468028670582,590]
["2019-03-14T09:33:00.000000000","131.79000000",131.83,131.71,131.77,"75.17346000",131.7535,131.6912,131.6493,51.91190371359,53.14814814814853,58.54938271604965,25.928324099230533,0.09873220492499055,131.80491525897529,0.050411878934141896,0.05261115693155104,-0.002199277997409141,131.98085654817817,131.52614345182184,132.04573387850766,131.5357171774007,590]
["2019-03-14T09:34:00.000000000","131.76000000",131.77,131.61,131.64,"101.86916000",131.754,131.6894,131.6484,42.25276936795004,38.42592592592349,49.413580246912794,26.173936081547502,0.1031084760017767,131.80478990510994,0.033803247721266416,0.04884957508949411,-0.015046327368227697,131.98030952255593,131.52769047744405,132.0460081054031,131.53599140429614,590]
["2019-03-14T09:35:00.000000000","131.70000000",131.78,131.68,131.76,"77.68830000",131.7615,131.68959999999998,131.6482,51.266795238391424,31.4814814814778,41.018518518516586,26.23487974103946,0.1057435848587937,131.8046645512446,0.029978214745682408,0.045075303020731775,-0.015097088275049367,131.97795091822283,131.5450490817772,132.04559428756176,131.5355775864548,590]
["2019-03-14T09:36:00.000000000","131.75000000",131.78,131.72,131.74,"31.90294000",131.766,131.6902,131.64795,49.869600440243445,28.7037037036998,32.870370370367006,26.291470281996276,0.10247618594030859,131.80453919737923,0.02504432036602111,0.04106910648978964,-0.01602478612376853,131.97665611787818,131.5553438821218,132.04455614531136,131.5345394442044,590]
["2019-03-14T09:37:00.000000000","131.74000000",131.75,131.66,131.68,"55.14485000",131.77050000000003,131.69119999999998,131.64805,45.83394595708105,32.40740740740555,30.86419753086103,26.926681388923672,0.10158502980171537,131.80441384351388,0.016107003454692403,0.036076685882770194,-0.01996968242807779,131.96944471593767,131.57155528406238,132.04294355007477,131.5329268489678,590]
["2019-03-14T09:38:00.000000000","131.70000000",131.88,131.7,131.81,"187.81826000",131.7815,131.6948,131.64895,54.43724217838362,37.03703703703643,32.71604938271391,25.51894949369269,0.10861467053016345,131.80428848964854,0.019291646860864375,0.03271967807838903,-0.013428031217524658,131.96285876047082,131.60014123952917,132.04079208743985,131.5307753863329,590]
["2019-03-14T09:39:00.000000000","131.85000000",131.9,131.8,131.88,"34.02968000",131.792,131.6994,131.6505,58.279824459974634,49.99999999999866,39.81481481481352,23.9579764530142,0.10799933692086565,131.80416313578317,0.027150935605192217,0.03160592958374967,-0.004454993978557455,131.9706169084928,131.61338309150722,132.03812496588517,131.5281082647782,590]
["2019-03-14T09:40:00.000000000","131.84000000",131.95,131.82,131.91,"93.48257000",131.803,131.704,131.6514,59.84291193735906,71.29629629629488,52.777777777776635,22.59141489864298,0.10957081285508921,131.80403778191783,0.035392248033303986,0.03236319327366054,0.0030290547596434486,131.98223169362456,131.62376830637544,132.03495682260206,131.5249401214951,590]
["2019-03-14T09:41:00.000000000","131.92000000",131.95,131.78,131.85,"70.48317000",131.81099999999998,131.7066,131.6522,55.374419548207726,76.30718954248238,65.8678286129253,21.126589978127043,0.11388718336543908,131.80391242805246,0.036659461496526546,0.03322244691823374,0.0034370145782928047,131.98349927535943,131.63850072464052,132.03129877141424,131.52128207030728,590]
["2019-03-14T09:42:00.000000000","131.84000000",131.87,131.78,131.83,"47.53841000",131.8185,131.7088,131.6524,53.92886976889006,72.87581699346491,73.49310094408071,19.76639540907653,0.11218095598219369,131.8037870741871,0.03563907932107213,0.033705773398801424,0.0019333059222707075,131.98027453445934,131.65672546554066,132.02716392940377,131.5171472282968,590]
["2019-03-14T09:43:00.000000000","131.83000000",131.84,131.75,131.79,"56.76695000",131.8215,131.711,131.65265,51.05806977635176,62.74509803921617,70.64270152505446,18.882629440117118,0.11059660198346581,131.80366172032177,0.031242608051741172,0.03321314032938938,-0.001970532277648207,131.97876092966638,131.6642390703336,132.02257265639832,131.51255595529136,590]
["2019-03-14T09:44:00.000000000","131.83000000",131.84,131.77,131.78,"74.87827000",131.8185,131.7114,131.65314999999998,50.33664578219835,55.88235294117711,63.83442265795271,18.061989611797667,0.10769684469893205,131.8035363664564,0.026644317364343806,0.03189937573638027,-0.005255058372036464,131.97652215034464,131.66047784965536,132.0175568371882,131.50754013608125,590]
["2019-03-14T09:45:00.000000000","131.78000000",131.81,131.77,131.78,"103.80664000",131.8145,131.7118,131.65345000000002,50.33664578219835,50.9803921568619,56.53594771241837,17.29996691407246,0.10286135579186491,131.80341101259106,0.02273802902107036,0.03006710639331829,-0.00732907737224793,131.97216737138527,131.65683262861475,132.01216270930146,131.5021460081945,590]
["2019-03-14T09:46:00.000000000","131.78000000",131.78,131.67,131.76,"220.45780000",131.8055,131.71200000000002,131.6535,48.739278985716744,48.03921568627334,51.63398692810409,17.810697530943386,0.10337125894958982,131.80328565872568,0.017822982267517773,0.02761828156815819,-0.009795299300640416,131.9537531618534,131.6572468381466,132.0064519595587,131.49643525845173,590]
["2019-03-14T09:47:00.000000000","131.78000000",131.79,131.69,131.77,"47.34204000",131.7985,131.7116,131.6534,49.60047402517085,47.05882352941142,48.69281045751554,18.112056491280505,0.10313045473890442,131.80316030486034,0.014566772050159216,0.025007979664558394,-0.010441207614399178,131.9393935768569,131.65760642314308,132.00050104699986,131.4904843458929,590]
["2019-03-14T09:48:00.000000000","131.76000000",131.81,131.69,131.73,"83.58037000",131.79000000000002,131.71020000000001,131.6532,46.25311374557215,38.43813387423844,44.512057696641044,18.041432904416634,0.10433542225755442,131.803034950995,0.00865872390778577,0.02173812851320387,-0.0130794046054181,131.92579396157242,131.65420603842762,131.9943989262143,131.48438222510734,590]
["2019-03-14T09:49:00.000000000","131.77000000",131.81,131.71,131.72,"69.52756000",131.77949999999998,131.7116,131.65325,45.427717965291805,30.628803245436785,38.70858688302886,17.975853859471613,0.10402574923915726,131.80290959712963,0.0031335155465797015,0.01801720591987904,-0.014883690373299337,131.9022151172412,131.65678488275876,131.98824351755678,131.47822681644982,590]
["2019-03-14T09:50:00.000000000","131.72000000",131.72,131.65,131.7,"322.07377000",131.775,131.7132,131.65315,43.74629406374059,20.49808429118602,29.85500713695373,18.641447738827285,0.10159533857921697,131.80278424326428,-0.0028265025773919206,0.013848464220424848,-0.01667496679781677,131.9023577637976,131.64764223620242,131.98213738196924,131.47212068086228,590]
["2019-03-14T09:51:00.000000000","131.68000000",131.78,131.68,131.73,"179.67214000",131.7725,131.7172,131.6531,46.91997564715167,21.34099616857996,24.15596123506757,18.198094855644918,0.10148138582355822,131.80265888939894,-0.005070659197855321,0.010064639536768815,-0.015135298734624136,131.9013215820409,131.6436784179591,131.97618310098255,131.4661663998756,590]
["2019-03-14T09:52:00.000000000","131.74000000",131.75,131.69,131.69,"61.35916000",131.76600000000002,131.7186,131.6529,43.40385373724716,18.88888888888539,20.242656449550438,17.786410035547007,0.09851842969330422,131.80253353553357,-0.009961999465190274,0.006059311736376997,-0.016021311201567273,131.89766624472327,131.63433375527677,131.97047883959576,131.4604621384888,590]
["2019-03-14T09:53:00.000000000","131.73000000",131.75,131.62,131.65,"85.77357000",131.76,131.7192,131.6527,40.16260263047419,16.363636363634708,18.86450714036667,18.25729448124339,0.10076711328663931,131.80240818166823,-0.01687160224483364,0.0014731289401348703,-0.01834473118496851,131.90099645385442,131.61900354614556,131.9651144920139,131.45509779090693,590]
["2019-03-14T09:54:00.000000000","131.66000000",131.71,131.6,131.66,"125.66252000",131.76100000000002,131.7226,131.65245000000002,41.341936576786274,13.189033189033102,16.14718614718438,18.91211680334185,0.10142660519473748,131.80228282780286,-0.021295118926957457,-0.0030805206332835946,-0.01821459829367386,131.89882597723044,131.6231740227696,131.96016869438606,131.4501519932791,590]
["2019-03-14T09:55:00.000000000","131.66000000",131.66,131.65,131.65,"69.40339000",131.7555,131.7246,131.6522,40.48268934204918,14.9174282507633,14.823365934477017,19.520166102433276,0.09489613339511271,131.8021574739375,-0.02531587850495498,-0.007527592207617872,-0.017788286297337107,131.90157874588564,131.60942125411438,131.9557068544286,131.44569015332164,590]
["2019-03-14T09:56:00.000000000","131.66000000",131.73,131.65,131.67,"123.75763000",131.752,131.7264,131.6519,43.03284413837379,21.609347442680914,16.571936294159087,18.805743003794024,0.09383212386688923,131.80203212007217,-0.02658210463010846,-0.01133849469211599,-0.01524360993799247,131.9026784656131,131.60132153438693,131.95178021497497,131.441763513868,590]
["2019-03-14T09:57:00.000000000","131.65000000",131.71,131.65,131.67,"60.06693000",131.7515,131.729,131.652,43.03284413837379,25.6172839506158,20.714686548019984,18.14235012648615,0.09141554359068302,131.8019067662068,-0.02727123216828886,-0.014525042187350566,-0.012746189980938296,131.90319377047035,131.59980622952963,131.94842585448484,131.43840915337788,590]
["2019-03-14T09:58:00.000000000","131.65000000",131.71,131.65,131.66,"35.59967000",131.744,131.731,131.65205,41.98955687196144,28.968253968251314,25.398295120515993,17.526342454700266,0.08917157619134869,131.80178141234146,-0.028298084431298776,-0.01727965063614021,-0.011018433795158565,131.89819468213759,131.5898053178624,131.94566744529604,131.43565074418908,590]
["2019-03-14T09:59:00.000000000","131.70000000",131.72,131.65,131.69,"48.90310000",131.73449999999997,131.7338,131.6523,46.203276362985214,33.53174603174469,29.37242798353725,16.762990060267672,0.08780217789196616,131.80165605847608,-0.026386950626772432,-0.019101110634266658,-0.007285839992505774,131.87697455913076,131.59202544086918,131.94351654707637,131.4334998459694,590]
["2019-03-14T10:00:00.000000000","131.66000000",131.75,131.66,131.7,"134.25527000",131.724,131.7354,131.6527,47.570374288009354,39.682539682538156,34.0608465608447,15.636008291738936,0.08795916518539738,131.80153070461074,-0.023791196784173962,-0.020039127864248118,-0.0037520689199258446,131.84205083650488,131.6059491634951,131.94197420934378,131.43195750823682,590]
["2019-03-14T10:01:00.000000000","131.70000000",131.71,131.66,131.71,"30.72822000",131.717,131.7372,131.6535,48.96699858152648,47.61904761904759,40.2777777777768,14.589525220962253,0.0852477962435841,131.8014053507454,-0.020688640961225246,-0.020169030483643546,-0.0005196104775817001,131.81997572529247,131.61402427470756,131.94103268786333,131.43101598675636,590]
["2019-03-14T10:02:00.000000000","131.69000000",131.71,131.66,131.68,"43.54617000",131.7095,131.73860000000002,131.65415000000002,45.08676517748191,46.03174603174751,44.4444444444444,13.617790940955333,0.08273009651190033,131.80127999688003,-0.020415258012093318,-0.0202182759893335,-0.00019698202275981666,131.79949444427018,131.6195055557298,131.94067713508298,131.43066043397602,590]
["2019-03-14T10:03:00.000000000","131.66000000",131.71,131.66,131.66,"52.28920000",131.703,131.7404,131.65470000000002,42.65978382278531,41.26984126984426,44.97354497354643,12.715466252377478,0.08039223247533683,131.80115464301468,-0.021563858174289408,-0.020487392426324684,-0.0010764657479647236,131.78740379138108,131.61859620861892,131.94088719130684,131.43087049019988,590]
["2019-03-14T10:04:00.000000000","131.66000000",131.7,131.66,131.66,"141.10344000",131.697,131.74099999999999,131.6543,42.65978382278531,34.920634920636395,40.7407407407427,11.877593327269468,0.0775070730128122,131.80102928914934,-0.022218016612782776,-0.0208335172636163,-0.0013844993491664744,131.77551114570235,131.61848885429765,131.9416384669225,131.43162176581555,590]
["2019-03-14T10:05:00.000000000","131.66000000",131.67,131.65,131.65,"228.79779000",131.6905,131.7418,131.6537,41.36848616773879,33.33333333333542,36.50793650793867,11.205181037937209,0.07339942494046718,131.80090393528397,-0.02327505793510909,-0.02132182539791486,-0.0019532325371942293,131.76162664760477,131.6193733523952,131.942903954121,131.43288725301403,590]
["2019-03-14T10:06:00.000000000","131.65000000",131.66,131.61,131.62,"66.26951000",131.6835,131.74120000000002,131.65355000000002,37.6832756863811,26.66666666667085,31.6402116402142,11.474340353431941,0.0717280374447183,131.80077858141863,-0.026231143780961474,-0.022303689074524184,-0.003927454706437291,131.75343568473602,131.613564315264,131.9446554302273,131.43463872912034,590]
["2019-03-14T10:07:00.000000000","131.60000000",131.67,131.58,131.63,"52.44886000",131.67649999999998,131.74200000000002,131.6532,39.61431060215285,25.35947712418457,28.453159041396926,12.29436179694029,0.07303317762723663,131.80065322755325,-0.02745051424389544,-0.023333054108398435,-0.004117460135497006,131.7379084684672,131.61509153153276,131.9468649101961,131.43684820908913,590]
["2019-03-14T10:08:00.000000000","131.64000000",131.7,131.62,131.7,"286.05274000",131.675,131.7442,131.65295,51.04911588154922,37.77777777777428,29.93464052287655,12.249514185192519,0.0735308077967186,131.8005278736879,-0.022508989515500843,-0.023168241189818917,0.0006592516743180732,131.73244562646096,131.61755437353906,131.94950617498128,131.43948947387432,590]
["2019-03-14T10:09:00.000000000","131.70000000",131.72,131.68,131.69,"36.27294000",131.67350000000002,131.7446,131.65265000000002,49.6040148311163,54.901960784306816,39.3464052287552,11.714645995775435,0.07113575009695242,131.80040251982257,-0.0191786326540182,-0.022370319482658777,0.0031916868286405754,131.72763871072985,131.6193612892702,131.95255635261555,131.44253965150858,590]
["2019-03-14T10:10:00.000000000","131.70000000",131.75,131.7,131.71,"28.04403000",131.674,131.745,131.65235,52.500137941607086,70.58823529411434,54.42265795206513,11.217381329829639,0.07034033937574169,131.8002771659572,-0.014755377190994068,-0.020847331024325837,0.006091953833331769,131.72928109983974,131.61871890016027,131.95599747113053,131.44598077002357,590]
["2019-03-14T10:11:00.000000000","131.73000000",131.75,131.71,131.72,"42.19292000",131.6735,131.7456,131.65135,53.925854064916955,74.50980392156761,66.6666666666629,10.755635568594258,0.06817317227747385,131.80015181209185,-0.010323990407243855,-0.01874266290090944,0.008418672493665586,131.72689475629207,131.6201052437079,131.959817849833,131.44980114872604,590]
["2019-03-14T10:12:00.000000000","131.71000000",131.75,131.7,131.74,"60.23973000",131.676,131.74679999999998,131.6504,56.72358937785462,84.31372549019802,76.4705882352933,10.073080915869872,0.06687508854336939,131.80002645822648,-0.005139012267193266,-0.016021932774166206,0.01088292050697294,131.73646486582712,131.61553513417286,131.96401316023793,131.45399645913096,590]
["2019-03-14T10:13:00.000000000","131.75000000",131.8,131.7,131.71,"85.74355000",131.67900000000003,131.7464,131.6493,51.656588340440905,78.52049910873477,79.11467617350011,10.529137709961315,0.06924115364741606,131.79990110436114,-0.0034113056074147607,-0.013499807340815918,0.010088501733401157,131.73995900261238,131.61804099738768,131.96858697940536,131.4585702782984,590]
["2019-03-14T10:14:00.000000000","131.71000000",131.75,131.7,131.74,"40.75667000",131.683,131.7444,131.6484,55.89906774112932,75.31194295900242,79.38205585264505,10.952619018760512,0.0678667855297443,131.7997757504958,0.0003743483922278301,-0.01072497619420717,0.011099324586435,131.74875712888723,131.61724287111275,131.9735506811109,131.46353398000394,590]
["2019-03-14T10:15:00.000000000","131.71000000",131.8,131.71,131.75,"19.22931000",131.688,131.74220000000003,131.64770000000001,57.24593046752805,69.69696969696693,74.50980392156804,12.252281781791382,0.0694477294204771,131.79965039663043,0.004133771344726256,-0.007753226686420486,0.01188699803114674,131.75802856559642,131.61797143440356,131.9789225631579,131.46890586205095,590]
["2019-03-14T10:16:00.000000000","131.72000000",131.75,131.69,131.69,"35.30681000",131.68900000000002,131.7372,131.64655,47.810988727782885,66.66666666666234,70.5585264408772,12.892566506426752,0.0687728916047289,131.79952504276508,0.0022457548961654084,-0.005753430369903307,0.007999185266068715,131.75854135459923,131.6194586454008,131.98472618576903,131.47470948466207,590]
["2019-03-14T10:17:00.000000000","131.72000000",131.74,131.66,131.69,"42.45171000",131.69,131.7328,131.6456,47.81098872778288,59.090909090903004,65.15151515151074,12.705662215879915,0.06957482791867772,131.79939968889974,0.0007409470815105124,-0.004454554879620543,0.005195501961131056,131.75899275323897,131.62100724676102,131.99098798560033,131.48097128449336,590]
["2019-03-14T10:18:00.000000000","131.67000000",131.73,131.65,131.72,"100.17753000",131.693,131.7292,131.6448,52.36371806595848,54.54545454544825,60.10101010100451,12.284913542422554,0.07031948306734247,131.79927433503437,0.0019466851517506711,-0.0031743068733463007,0.005120992025096972,131.7617313611061,131.62426863889394,131.99773431927912,131.48771761817216,590]
["2019-03-14T10:19:00.000000000","131.71000000",131.73,131.62,131.7,"37.34242000",131.69350000000003,131.72459999999998,131.64350000000002,49.277444863871644,56.060606060598396,56.565656565649874,11.622975854879698,0.07315380570538838,131.79914898116903,0.0012737256893728954,-0.0022847003608024614,0.003558426050175357,131.7622822651524,131.62471773484765,132.00498816597172,131.49497146486476,590]
["2019-03-14T10:20:00.000000000","131.67000000",131.77,131.67,131.75,"38.18928000",131.696,131.72379999999998,131.64255,56.22393336083129,65.1515151515079,58.5858585858515,11.436304992081169,0.07507139101214798,131.79902362730365,0.004720566843445795,-0.0008836469199528102,0.005604213763398605,131.76904792946755,131.62295207053245,132.01276576876793,131.50274906766097,590]
["2019-03-14T10:21:00.000000000","131.76000000",131.77,131.75,131.77,"45.18724000",131.699,131.7236,131.64225,58.66259784087618,71.71717171716641,64.30976430975755,11.26296776233968,0.0711377202255667,131.7988982734383,0.008962729379078382,0.0010856283398534283,0.007877101039224954,131.7787245257088,131.61927547429121,132.02107351179146,131.5110568106845,590]
["2019-03-14T10:22:00.000000000","131.76000000",131.76,131.67,131.7,"45.96742000",131.7,131.72119999999998,131.64135,48.48247873481641,68.35016835016306,68.40628507294578,11.474191640523424,0.07319931163802786,131.79877291957297,0.0066001760451399605,0.002188537880910735,0.0044116381642292255,131.77924645102144,131.62075354897854,132.0299053109674,131.51988860986043,590]
["2019-03-14T10:23:00.000000000","131.71000000",131.75,131.71,131.75,"28.10988000",131.7045,131.7208,131.6405,54.54964005179791,66.66666666666138,68.91133557799695,11.670328098836901,0.0715422179495981,131.7986475657076,0.008662561027989568,0.003483342510326502,0.005179218517663066,131.78436864215382,131.62463135784617,132.03924074363346,131.5292240425265,590]
["2019-03-14T10:24:00.000000000","131.74000000",131.79,131.69,131.77,"75.55858000",131.70999999999998,131.7234,131.63975,56.74406610558835,66.66666666666138,67.22783389449526,10.955166826523593,0.07357491666748354,131.79852221184225,0.011775112669511145,0.005141696542163432,0.006633416127347714,131.7919756061246,131.62802439387536,132.0490440628528,131.53902736174584,590]
["2019-03-14T10:25:00.000000000","131.79000000",131.8,131.75,131.77,"21.65165000",131.716,131.7236,131.639,56.74406610558835,79.62962962962786,70.98765432098354,10.263046566103855,0.07189099404837838,131.79839685797688,0.014079532187309951,0.006929263671192736,0.007150268516117215,131.79709253972777,131.63490746027225,132.05926414724254,131.54924744613558,590]
["2019-03-14T10:26:00.000000000","131.77000000",131.8,131.76,131.76,"21.81965000",131.723,131.724,131.63805,55.19862917082199,81.48148148147794,75.92592592592239,9.620363467142669,0.0696130659020671,131.79827150411154,0.014926817767474176,0.008528774490449025,0.006398043277025152,131.79317121916785,131.65282878083218,132.0698353393416,131.55981863823465,590]
["2019-03-14T10:27:00.000000000","131.77000000",131.8,131.76,131.8,"33.15797000",131.73149999999998,131.7264,131.6376,59.90286273789225,87.0370370370335,82.71604938271308,9.023586303821569,0.06749784690906377,131.7981461502462,0.018611422506722874,0.010545304093703795,0.00806611841301908,131.79546092556788,131.66753907443209,132.08067903810016,131.5706623369932,590]
["2019-03-14T10:28:00.000000000","131.79000000",131.84,131.79,131.83,"52.21617000",131.738,131.7268,131.6373,63.037616879192754,91.0774410774389,86.53198653198342,9.355410758315962,0.06624800070127432,131.79802079638083,0.02367928750177839,0.013172100775318715,0.010507186726459675,131.81325955088562,131.66274044911438,132.0917058453935,131.58168914428654,590]
["2019-03-14T10:29:00.000000000","131.84000000",131.9,131.84,131.9,"14.18922000",131.74849999999998,131.72719999999998,131.63725,69.10661593349936,98.48484848484982,92.1997755331074,10.703818434823246,0.06651600065118281,131.79789544251548,0.03296403315317775,0.017130487250890523,0.01583354590228723,131.84855498488085,131.6484450151191,132.10281803060755,131.5928013295006,590]
["2019-03-14T10:30:00.000000000","131.89000000",131.99,131.89,131.96,"72.35852000",131.761,131.7282,131.6379,73.17266432219321,95.78214578214705,95.11481178147858,13.053711610491025,0.06890771489038566,131.79777008865014,0.044649072815616364,0.022634204363835692,0.022014868451780672,131.8952981757118,131.6267018242882,132.1139120749593,131.60389537385234,590]
["2019-03-14T10:31:00.000000000","131.96000000",131.97,131.82,131.9,"90.71851000",131.77,131.7292,131.63825,64.08874057960033,89.1891891891889,94.48539448539525,13.675670534218165,0.07470002096964423,131.79764473478477,0.048508872291137095,0.027809137949295973,0.020699734341841122,131.91573949361626,131.62426050638376,132.12488108702044,131.61486438591348,590]
["2019-03-14T10:32:00.000000000","131.90000000",131.97,131.84,131.84,"100.12000000",131.775,131.7294,131.639,56.53093887792088,75.67567567567504,86.88233688233697,14.253203820536223,0.07865001947181217,131.79751938091943,0.046193799261544655,0.03148607021174571,0.014707729049798945,131.92312157168868,131.62687842831133,132.13561693702522,131.62560023591826,590]
["2019-03-14T10:33:00.000000000","131.87000000",131.96,131.84,131.9,"76.59961000",131.7845,131.7316,131.64005,61.42935164367663,69.00337837837807,77.95608108108065,14.789484729260133,0.08160358950954019,131.79739402705405,0.04863989532938717,0.034916835235274,0.01372306009411317,131.93896358794078,131.63003641205924,132.14601203030267,131.6359953291957,590]
["2019-03-14T10:34:00.000000000","131.94000000",131.94,131.83,131.88,"59.83643000",131.79149999999998,131.7336,131.641,59.04103180854554,65.65315315315242,70.11073573573516,15.057674254671683,0.08363190454457199,131.7972686731887,0.048406609965638836,0.037614790181346974,0.010791819784291862,131.94990138888133,131.63309861111864,132.15596071771773,131.64594401661077,590]
["2019-03-14T10:35:00.000000000","131.86000000",131.99,131.85,131.97,"67.91102000",131.8025,131.7374,131.6421,65.53477197481544,77.08333333333202,70.57995495495415,16.031350945850395,0.08765819707710362,131.79714331932337,0.05485168143320607,0.041062168431718796,0.013789513001487272,131.97752856909528,131.62747143090473,132.1653604109802,131.65534370987325,590]
["2019-03-14T10:36:00.000000000","131.92000000",131.99,131.88,131.91,"50.02221000",131.8135,131.74040000000002,131.643,58.8375609280802,77.56944444444179,73.43531031030874,16.935479301944916,0.08925404014302576,131.797017965458,0.05448982367775557,0.043747699480926154,0.010742124196829413,131.98650578024896,131.64049421975105,132.17411252218912,131.66409582108216,590]
["2019-03-14T10:37:00.000000000","131.95000000",131.99,131.93,131.95,"47.10804000",131.82649999999998,131.744,131.6439,61.65119401860824,84.58333333332922,79.74537037036767,17.775027061175543,0.08859303727566767,131.79689261159265,0.05677623342862148,0.04635340627046522,0.010422827158156261,131.99950578024897,131.653494219751,132.18212337214632,131.67210667103936,590]
["2019-03-14T10:38:00.000000000","131.95000000",131.97,131.95,131.97,"48.72634000",131.839,131.7488,131.64520000000002,63.01256129846718,83.88888888888438,82.0138888888851,18.554607123318267,0.08369353461312071,131.79676725772728,0.0595159990917864,0.04898592483472946,0.010530074257056939,132.01551062290855,131.66248937709145,132.18930520724857,131.6792885061416,590]
["2019-03-14T10:39:00.000000000","131.97000000",132.01,131.95,132.0,"63.21226000",131.85399999999998,131.75439999999998,131.64690000000002,65.01858813219573,91.4444444444422,86.63888888888523,19.880462014384214,0.08200113928361226,131.79664190386194,0.06337745653056004,0.051864231173895575,0.011513225356664464,132.0316963702487,131.67630362975126,132.19557743136866,131.6855607302617,590]
["2019-03-14T10:40:00.000000000","132.00000000",132.01,131.98,131.98,"105.94127000",131.8655,131.76,131.64865,62.5817666053698,91.88888888888862,89.0740740740717,21.111612984659732,0.07828677219192574,131.7965165499966,0.06408512311043069,0.0543084095612026,0.009776713549228086,132.04455027226894,131.68644972773106,132.20086810294757,131.6908514018406,590]
["2019-03-14T10:41:00.000000000","131.97000000",132.03,131.95,131.97,"131.57742000",131.8755,131.7648,131.65019999999998,61.343792675661966,86.33333333333435,89.88888888888839,21.341894861094836,0.07840914560678908,131.79639119613122,0.06311152714752666,0.05606903307846742,0.007042494069059241,132.0544385369326,131.69656146306738,132.20511567811738,131.69509897701042,590]
["2019-03-14T10:42:00.000000000","131.99000000",132.03,131.95,131.97,"47.90275000",131.889,131.7704,131.65205,61.34379267566196,78.14285714285695,85.45502645502664,21.555728032070295,0.07852277806344789,131.79626584226588,0.06162951860511612,0.05718113018379716,0.0044483884213189565,132.05306096427728,131.72493903572274,132.2082709098539,131.69825420874693,590]
["2019-03-14T10:43:00.000000000","132.02000000",132.04,131.95,132.0,"59.09263000",131.9015,131.7774,131.65405,63.83303066256269,76.08225108225223,80.18614718614783,21.942267966142545,0.07934257963034472,131.79614048840054,0.0621592324980611,0.058176750646649955,0.003982481851411146,132.05926881821065,131.74373118178934,132.2102987529982,131.70028205189124,590]
["2019-03-14T10:44:00.000000000","132.01000000",132.03,131.99,132.0,"27.48858000",131.913,131.7842,131.65605,63.83303066256269,78.35497835498067,77.5266955266966,22.30119790492392,0.07653239537103382,131.79601513453517,0.06186588318342956,0.05891457715400588,0.0029513060294236795,132.06414231703795,131.76185768296207,132.2111800859019,131.70116338479494,590]
["2019-03-14T10:45:00.000000000","132.01000000",132.04,131.99,132.04,"43.30782000",131.9265,131.792,131.6585,67.10826284314427,87.87878787879019,80.77200577200769,22.83676083737295,0.07463722427310161,131.79588978066982,0.06412190998040046,0.0599560437192848,0.004165866261115661,132.0722772273011,131.7807227726989,132.2109130483864,131.70089634727944,590]
["2019-03-14T10:46:00.000000000","132.01000000",132.06,132.01,132.03,"49.11682000",131.94,131.7992,131.6606,65.5110269036225,89.59156785243819,85.27511136206967,23.720559820942004,0.07287742253930946,131.79576442680445,0.0643609975280981,0.060837034481047464,0.0035239630470506322,132.07084341786882,131.80915658213118,132.2095138149485,131.69949711384155,590]
["2019-03-14T10:47:00.000000000","132.05000000",132.06,132.0,132.03,"42.34039000",131.9515,131.8064,131.66269999999997,65.5110269036225,91.3043478260862,89.59156785243817,24.156373742754,0.07195760664364466,131.7956390729391,0.06381485817055932,0.06143259921894984,0.002382258951609477,132.07104497061607,131.83195502938395,132.20701666885242,131.69699996774546,590]
["2019-03-14T10:48:00.000000000","132.04000000",132.04,131.99,131.99,"89.65830000",131.9595,131.813,131.66479999999999,58.996961971375235,80.19323671497659,87.02971746450031,24.17948792311,0.0703892061690974,131.79551371907377,0.059468853167715,0.06103985000870288,-0.0015709968409878816,132.0661723956776,131.85282760432239,132.20347330940777,131.6934566083008,590]
["2019-03-14T10:49:00.000000000","131.98000000",132.03,131.95,132.03,"140.22975000",131.966,131.8198,131.66725,62.96301061538955,78.98550724637792,83.4943639291469,22.862200061959648,0.07107569144273419,131.7953883652084,0.05857703895560462,0.06054728779808323,-0.0019702488424786085,132.07321940122756,131.85878059877246,132.19895140047797,131.688934699371,590]
["2019-03-14T10:50:00.000000000","132.01000000",132.05,131.97,131.99,"48.75233000",131.9675,131.8256,131.66955,57.023129755443286,65.38461538461799,74.85445311532415,22.14394286851125,0.07171314205396835,131.79526301134305,0.05401989632267146,0.05924180950300088,-0.005221913180329427,132.07518008172173,131.85981991827828,132.1935324408291,131.68351573972214,590]
["2019-03-14T10:51:00.000000000","131.98000000",131.98,131.93,131.93,"15.04747000",131.969,131.83,131.6719,49.48231608367239,43.162393162394245,62.5108385977967,20.767995982115593,0.07087648905011364,131.79513765747768,0.045047549287488664,0.05640295745989844,-0.011355408172409778,132.0736709128631,131.8643290871369,132.18730909496233,131.67729239385537,590]
["2019-03-14T10:52:00.000000000","131.95000000",131.95,131.82,131.86,"59.18841000",131.97,131.83360000000002,131.67405,42.432229037032805,20.940170940174664,43.162393162395624,21.51391921081801,0.0750995969751052,131.79501230361234,0.03192052469537998,0.051506470906994756,-0.019585946211614774,132.06999999999798,131.87000000000202,132.18038215824907,131.6703654571421,590]
["2019-03-14T10:53:00.000000000","131.90000000",131.95,131.86,131.86,"90.96434000",131.968,131.8376,131.6763,42.43222903703279,11.111111111116346,25.0712250712284,22.20656220889882,0.0761639114768816,131.794886949747,0.02127205215521144,0.045459587156638094,-0.024187535001426654,132.0748831137252,131.86111688627477,132.17285733883344,131.66284063772648,590]
["2019-03-14T10:54:00.000000000","131.88000000",131.94,131.86,131.88,"129.75408000",131.96800000000002,131.842,131.6784,45.027548862983146,19.44444444444968,17.165242165246884,22.849730707116716,0.07643791779996036,131.79476159588162,0.014282256835628004,0.03922412109243608,-0.024941864256808076,132.07488311372524,131.8611168862748,132.16484202246332,131.65482532135636,590]
["2019-03-14T10:55:00.000000000","131.91000000",131.95,131.86,131.93,"77.10539000",131.96599999999998,131.8476,131.68045,50.977722588399004,29.166666666670583,19.90740740741219,23.146491714292665,0.07740663795710426,131.79463624201628,0.012631764698255665,0.033905649813599996,-0.02127388511534433,132.07414804667488,131.85785195332508,132.15644215161672,131.64642545050975,590]
["2019-03-14T10:56:00.000000000","131.92000000",131.99,131.9,131.93,"107.11248000",131.967,131.85379999999998,131.68280000000001,50.977722588399004,38.88888888889149,29.16666666667057,22.321254271171448,0.07830616381731134,131.79451088815094,0.01119469234333792,0.02936345831954758,-0.01816876597620966,132.0734142847535,131.86058571524651,132.14775930680892,131.63774260570196,590]
["2019-03-14T10:57:00.000000000","131.98000000",131.98,131.92,131.93,"44.76889000",131.966,131.8598,131.68485,50.97772258839901,45.83333333333728,37.96296296296644,21.554962359701744,0.07699858068750355,131.79438553428557,0.009941206112614509,0.02547900787816097,-0.01553780176554646,132.0734057726549,131.85859422734512,132.13888803678063,131.62887133567367,590]
["2019-03-14T10:58:00.000000000","131.93000000",131.97,131.93,131.97,"17.12980000",131.966,131.86520000000002,131.68710000000002,55.76207666130165,51.38888888889149,45.370370370373415,20.843405584765588,0.07435582492410987,131.79426018042022,0.012036723098674429,0.022790550922263664,-0.010753827823589236,132.0734057726549,131.85859422734512,132.1299134550647,131.61989675395773,590]
["2019-03-14T10:59:00.000000000","131.95000000",131.97,131.5,131.82,"925.98879000",131.957,131.86780000000002,131.68835,39.99759594957112,55.158730158730954,50.79365079365323,24.095684537032042,0.10261612314381624,131.79413482655485,0.0015755273117008528,0.018547546200151102,-0.01697201888845025,132.08046659467078,131.8335334053292,132.12090910936976,131.6108924082628,590]
["2019-03-14T11:00:00.000000000","131.82000000",131.9,131.5,131.8,"1010.99083000",131.948,131.86960000000002,131.6898,38.43726532696051,57.738095238095326,54.76190476190592,27.115657849850894,0.12385782863354407,131.7940094726895,-0.008233962576241538,0.013191244444872574,-0.021425207021114112,132.0885133445606,131.80748665543942,132.11193513855073,131.60191843744377,590]
["2019-03-14T11:01:00.000000000","131.80000000",131.87,131.8,131.85,"103.90088000",131.942,131.87220000000002,131.6914,44.28855816157811,58.11688311688243,57.00456950456955,29.91991878318268,0.12001084087400472,131.79388411882417,-0.011837022031727429,0.008185591149552574,-0.020022613181280003,132.0883693957069,131.7956306042931,132.10303675565902,131.59302005455206,590]
["2019-03-14T11:02:00.000000000","131.81000000",131.84,131.8,131.81,"28.93816000",131.934,131.8736,131.69285,40.93644461342804,57.8571428571424,57.90404040404004,32.52387536413363,0.11501006652586031,131.7937587649588,-0.01771592021447077,0.0030052888767479057,-0.020721209091218676,132.09051198037085,131.77748801962915,132.0942431263064,131.58422642519943,590]
["2019-03-14T11:03:00.000000000","131.80000000",131.83,131.76,131.8,"120.87657000",131.924,131.8754,131.6943,40.11891950574386,58.18181818181744,58.05194805194741,35.114650806727106,0.11179506177401469,131.79363341109345,-0.02291772454321972,-0.0021793138072456193,-0.0207384107359741,132.0877559159225,131.76024408407753,132.08556673847548,131.57555003736852,590]
["2019-03-14T11:04:00.000000000","131.79000000",131.81,131.77,131.8,"83.44649000",131.914,131.8766,131.69574999999998,40.118919505743854,57.37786023500352,57.8056070913211,37.52037086056391,0.10666684307587021,131.79350805722808,-0.026732041615105118,-0.007089859368817519,-0.0196421822462876,132.08233300329883,131.74566699670115,132.07700337214592,131.56698667103896,590]
["2019-03-14T11:05:00.000000000","131.80000000",131.8,131.76,131.78,"122.53883000",131.901,131.8772,131.6973,38.34279225523788,57.63760049474376,57.7324263038549,39.799804482401406,0.10190492571330952,131.79338270336274,-0.031011269615987658,-0.011874141418251547,-0.01913712819773611,132.0685589448511,131.73344105514892,132.06853276644196,131.558516065335,590]
["2019-03-14T11:06:00.000000000","131.76000000",131.8,131.76,131.78,"83.55778000",131.88850000000002,131.879,131.69895,38.34279225523789,58.503401360544025,57.83962069676375,41.9164214169648,0.09748314530521744,131.7932573494974,-0.034010536344680986,-0.016301420403537437,-0.01770911594114355,132.05297188209425,131.7240281179058,132.06012004490904,131.55010334380208,590]
["2019-03-14T11:07:00.000000000","131.78000000",131.8,131.77,131.8,"47.03506000",131.877,131.8812,131.70035,41.353946539405214,58.50340136054404,58.21480107194393,43.881851427630814,0.09266292064055913,131.79313199563202,-0.034377363139583395,-0.01991660895074663,-0.014460754188836765,132.0321902058753,131.7218097941247,132.0517178982968,131.54170119718984,590]
["2019-03-14T11:08:00.000000000","131.79000000",131.81,131.76,131.78,"115.74841000",131.86650000000003,131.8824,131.70185,39.287662464536794,58.50340136054404,58.50340136054402,45.76123565694144,0.08961556916623428,131.79300664176668,-0.0358684398234459,-0.023106975125286484,-0.012761464698159412,132.01806186855416,131.7149381314459,132.04326944693176,131.5332527458248,590]
["2019-03-14T11:09:00.000000000","131.79000000",131.81,131.71,131.79,"102.61950000",131.8545,131.8842,131.7038,40.878312272925655,59.18367346938694,58.73015873015833,47.7579868870936,0.09035731422578858,131.79288128790134,-0.035830184349890715,-0.02565161697020733,-0.010178567379683385,131.98947777594708,131.71952222405292,132.03471162397767,131.5246949228707,590]
["2019-03-14T11:10:00.000000000","131.79000000",131.79,131.73,131.77,"118.96135000",131.8435,131.8846,131.70575,38.694755876500764,57.525510204081534,58.40419501133749,49.61211302937775,0.08818893463823241,131.79275593403597,-0.03698733251900421,-0.027918760079966708,-0.009068572439037505,131.9679628458602,131.7190371541398,132.02597885137027,131.5159621502633,590]
["2019-03-14T11:11:00.000000000","131.78000000",131.8,131.73,131.76,"120.51330000",131.83499999999998,131.8844,131.7073,37.61291560613006,56.917607468518895,57.87559704732911,51.00274304670938,0.08688972502121735,131.79263058017062,-0.038270142822227626,-0.029989036628418893,-0.008281106193808733,131.95788205727288,131.71211794272708,132.01700673609204,131.50699003498508,590]
["2019-03-14T11:12:00.000000000","131.78000000",131.82,131.76,131.82,"86.81275000",131.833,131.8868,131.70940000000002,47.15886455351704,59.88475177304971,58.1092898152167,51.63773291901844,0.08496903037684485,131.79250522630525,-0.034052741859568414,-0.0308017776746488,-0.003250964184919613,131.9554908159807,131.7105091840193,132.00773550633545,131.4977188052285,590]
["2019-03-14T11:13:00.000000000","131.82000000",131.83,131.76,131.77,"52.80190000",131.82850000000002,131.8872,131.711,41.46497241622731,63.63475177304912,60.14570367153923,51.902674564112075,0.08389981392135748,131.7923798724399,-0.03434904889039103,-0.03151123191779725,-0.0028378169725937832,131.9532838130513,131.70371618694872,131.99811293969645,131.4880962385895,590]
["2019-03-14T11:14:00.000000000","131.81000000",131.83,131.76,131.83,"87.37507000",131.826,131.8884,131.71295,49.365535521701865,70.19503546099448,64.57151300236443,52.14869180598474,0.08290697006983348,131.79225451857457,-0.029403431334600327,-0.031089671801157865,0.0016862404665575377,131.94853978945477,131.70346021054522,131.98809660637178,131.47807990526482,590]
["2019-03-14T11:15:00.000000000","131.79000000",131.83,131.72,131.78,"90.11836000",131.81850000000003,131.8886,131.7156,44.03201230501518,65.44871794871882,66.42616839425413,52.74877505938132,0.08484218649341778,131.7921291647092,-0.029182181895350823,-0.030708173819996458,0.0015259919246456352,131.93274097338357,131.70425902661648,131.9776553496392,131.46763864853224,590]
["2019-03-14T11:16:00.000000000","131.75000000",131.79,131.73,131.77,"51.28033000",131.8105,131.8888,131.71865,43.030668738713175,59.61538461538495,65.0863793416994,53.305995223249575,0.08306774460103096,131.79200381084385,-0.029473998637854493,-0.030461338783568066,0.000987340145713573,131.91432196299252,131.70667803700746,131.9667700379663,131.45675333685935,590]
["2019-03-14T11:17:00.000000000","131.73000000",131.76,131.68,131.68,"104.87986000",131.798,131.88639999999998,131.72064999999998,35.25903693549166,34.61538461538347,53.226495726495735,54.230619054920155,0.08356290570095756,131.79187845697848,-0.03654623114397282,-0.03167831725564902,-0.004867913888323798,131.9014601372492,131.69453986275082,131.95543372875804,131.44541702765108,590]
["2019-03-14T11:18:00.000000000","131.69000000",131.71,131.61,131.64,"105.25910000",131.7815,131.8826,131.7224,32.4536079959988,21.212121212117072,38.48096348096182,55.52045854682361,0.08473698386517448,131.79175310311314,-0.0448615559719201,-0.03431496499890324,-0.010546590973016856,131.8747255329812,131.6882744670188,131.94365146364694,131.43363476253998,590]
["2019-03-14T11:19:00.000000000","131.63000000",131.69,131.63,131.67,"84.61354000",131.774,131.87800000000001,131.72344999999999,36.532358438954255,13.636363636355583,23.1546231546187,56.71816664644825,0.08297005644623359,131.7916277492478,-0.04847200641006566,-0.03714637328113573,-0.01132563312892993,131.8772279032027,131.6707720967973,131.93143995335893,131.42142325225197,590]
["2019-03-14T11:20:00.000000000","131.67000000",131.67,131.58,131.63,"110.26682000",131.7655,131.87140000000002,131.72435000000002,33.61752258359724,20.303030303019977,18.383838383830867,58.08580676715143,0.08347219527150083,131.79150239538242,-0.05393920254923046,-0.040504939134754676,-0.013434263414475782,131.88541246807415,131.64558753192586,131.91882739698755,131.4088106958806,590]
["2019-03-14T11:21:00.000000000","131.64000000",131.68,131.63,131.65,"31.18225000",131.7555,131.8664,131.7259,36.352009062953485,25.090909090901963,19.676767676759166,59.0159882063357,0.08108132418068016,131.79137704151708,-0.05601248496537892,-0.04360644830087952,-0.012406036664499395,131.87886531116823,131.6321346888318,131.90585361507084,131.39583691396388,590]
["2019-03-14T11:22:00.000000000","131.65000000",131.66,131.63,131.65,"72.36666000",131.7475,131.86260000000001,131.7275,36.35200906295348,25.33333333332921,23.575757575750373,59.879728114149664,0.0774326581677745,131.79125168765174,-0.05699853261378962,-0.046284865163461544,-0.010713667450328077,131.87632158204136,131.61867841795865,131.89257056666594,131.38255386555898,590]
["2019-03-14T11:23:00.000000000","131.64000000",131.67,131.63,131.65,"187.17725000",131.74,131.8576,131.72895,36.35200906295348,27.99999999999727,26.141414141409474,60.31003868673235,0.07475889687007575,131.79112633378637,-0.057121521140402365,-0.04845219635884971,-0.008669324781552655,131.873116490337,131.60688350966302,131.87904318469086,131.3690264835839,590]
["2019-03-14T11:24:00.000000000","131.66000000",131.67,131.6,131.64,"95.24744000",131.73200000000003,131.8528,131.72995,35.44032559092854,26.66666666666133,26.666666666662596,60.92751532846138,0.07441897566506984,131.79100097992102,-0.057364642964529367,-0.05023468567998564,-0.007129957284543728,131.86890872871973,131.59509127128032,131.86535032433622,131.35533362322926,590]
["2019-03-14T11:25:00.000000000","131.65000000",131.65,131.53,131.6,"80.48114000",131.723,131.8454,131.7309,31.9848727839519,25.111111111105632,26.592592592588073,61.90793117602628,0.07767476311756519,131.79087562605565,-0.060092278092099605,-0.05220620416240844,-0.007886073929691165,131.8694377000627,131.57656229993734,131.85158550208686,131.3415688009799,590]
["2019-03-14T11:26:00.000000000","131.59000000",131.6,131.54,131.6,"81.73443000",131.714,131.8392,131.73205,31.984872783951904,23.555555555549933,25.111111111105625,62.81831732019368,0.07641228003773927,131.7907502721903,-0.06154450187474936,-0.05407386370487663,-0.007470638169872729,131.86728405004973,131.56071594995026,131.83785703184856,131.3278403307416,590]
["2019-03-14T11:27:00.000000000","131.60000000",131.6,131.55,131.57,"40.30787000",131.70250000000001,131.8316,131.73265,29.484357245507898,19.999999999996813,22.88888888888412,63.663675882634834,0.07452568860647096,131.79062491832497,-0.06437408458907612,-0.05613390788171653,-0.00824017670735959,131.86260933764044,131.5423906623596,131.8242871579222,131.31427045681525,590]
["2019-03-14T11:28:00.000000000","131.56000000",131.6,131.53,131.6,"84.92899000",131.6935,131.8242,131.7331,34.960174904550904,19.999999999996813,21.18518518518118,64.55995255797623,0.0742024251345797,131.7904995644596,-0.06346422392834938,-0.0575999710910431,-0.00586425283730628,131.85539811610906,131.53160188389094,131.81100985078683,131.30099314967987,590]
["2019-03-14T11:29:00.000000000","131.60000000",131.63,131.57,131.6,"31.15331000",131.684,131.8162,131.7336,34.96017490455091,21.196581196578503,20.39886039885737,64.25518735878092,0.0731879661963956,131.79037421059425,-0.06202813111522687,-0.058485603095879864,-0.0035425280193470063,131.8444244370402,131.5235755629598,131.79816706802285,131.2881503669159,590]
["2019-03-14T11:30:00.000000000","131.61000000",131.62,131.53,131.55,"85.25887000",131.673,131.8076,131.73375,30.397500304424266,19.650687476774404,20.282422891116564,64.29784329129335,0.07438882575379616,131.79024885672888,-0.0641847178728483,-0.05962542605127355,-0.004559291821574746,131.83842067585303,131.50757932414697,131.78590347469128,131.27588677358432,590]
["2019-03-14T11:31:00.000000000","131.54000000",131.55,131.47,131.53,"94.25845000",131.6615,131.7988,131.73335,28.779516858900447,20.206243032331013,20.351170568561297,64.73024909561289,0.07478962391424018,131.79012350286354,-0.06673834319153116,-0.06104800947932508,-0.005690333712206078,131.83299635564546,131.49000364435452,131.7743598404276,131.26434313932063,590]
["2019-03-14T11:32:00.000000000","131.53000000",131.65,131.44,131.47,"369.61665000",131.644,131.7888,131.73265,24.55661787616963,15.23188405797275,18.362938189026046,62.46391499483804,0.08444750792036647,131.7899981489982,-0.07276482065555001,-0.06339137171457007,-0.00937344894097994,131.81863103962266,131.46936896037735,131.76366555305614,131.25364885194918,590]
["2019-03-14T11:33:00.000000000","131.43000000",131.5,131.3,131.34,"209.64146000",131.6225,131.77560000000003,131.73149999999998,18.293390436658623,15.842105263157363,17.093410784487034,61.54839458333117,0.0927012573546252,131.78987279513282,-0.0870275614532261,-0.06811860966230128,-0.01890895179092482,131.8321544776524,131.4128455223476,131.7539308771794,131.24391417607245,590]
["2019-03-14T11:34:00.000000000","131.36000000",131.43,131.3,131.39,"168.28960000",131.6005,131.7634,131.7306,26.100373046142384,15.403508771927193,15.492499364352426,60.69826848693192,0.09536545325786593,131.78974744126748,-0.09322170240349692,-0.07313922821054042,-0.0200824741929565,131.81078314245255,131.39021685754747,131.74523971043342,131.23522300932646,590]
["2019-03-14T11:35:00.000000000","131.40000000",131.41,131.34,131.38,"46.74047000",131.58049999999997,131.7502,131.72969999999998,25.5740644580359,18.61071597913328,16.618776671405936,59.908865683132625,0.09355363516801786,131.78962208740214,-0.0978100270522475,-0.07807338797888183,-0.019736639073365675,131.79474051904276,131.36625948095718,131.73764362712228,131.22762692601532,590]
["2019-03-14T11:36:00.000000000","131.39000000",131.41,131.33,131.36,"124.45922000",131.56,131.73680000000002,131.7286,24.50956833605216,20.507349454715335,18.173858068591926,59.25383659282368,0.09258551837030116,131.78949673353677,-0.10188566571378033,-0.08283584352586153,-0.0190498221879188,131.7762406067318,131.34375939326821,131.7311579373578,131.22114123625084,590]
["2019-03-14T11:37:00.000000000","131.36000000",131.41,131.35,131.37,"91.62051000",131.5445,131.7236,131.7274,26.164441003620453,18.91891891891827,19.345661450922282,58.64559529467966,0.09025798134385123,131.78937137967142,-0.10312001890198985,-0.0868926786010872,-0.016227340300902657,131.76841739548266,131.32058260451734,131.72576033159316,131.2157436304862,590]
["2019-03-14T11:38:00.000000000","131.39000000",131.44,131.31,131.32,"139.91405000",131.5285,131.71020000000001,131.7261,23.402072107788904,13.616473616472234,17.680913996701936,58.402395215941446,0.09309669696214724,131.78924602580605,-0.10690055181123626,-0.090894253243117,-0.016006298568119248,131.7680224415368,131.28897755846322,131.72139244086628,131.21137573975932,590]
["2019-03-14T11:39:00.000000000","131.34000000",131.39,131.31,131.39,"51.75641000",131.5145,131.69740000000002,131.72505,33.920475926722744,16.782496782492604,16.439296439294356,58.176566571398816,0.09216121860770703,131.7891206719407,-0.10306022230355438,-0.09332744705520449,-0.009732775248349895,131.7520268405881,131.2769731594119,131.717964348759,131.20794764765205,590]
["2019-03-14T11:40:00.000000000","131.39000000",131.5,131.32,131.48,"205.53444000",131.507,131.6872,131.72425,44.477284976979476,27.61904761904187,19.33933933933556,55.464122142287586,0.09843541727858558,131.78899531807537,-0.0916974544863649,-0.09300144854143658,0.0013039940550716722,131.73887065359756,131.27512934640245,131.71536177640732,131.20534507530036,590]
["2019-03-14T11:41:00.000000000","131.48000000",131.54,131.4,131.53,"105.56563000",131.501,131.6792,131.72395,49.321278850766355,47.61904761904295,30.6735306735258,52.248167584447934,0.10140431604439992,131.78886996421,-0.07776141184342578,-0.08995344120183442,0.012192029358408643,131.72379138223855,131.27820861776146,131.71345536426645,131.2034386631595,590]
["2019-03-14T11:42:00.000000000","131.50000000",131.54,131.45,131.51,"41.94552000",131.49399999999997,131.6722,131.72335,47.53483426484015,59.047619047615,44.76190476189993,49.261924066453965,0.10058972204122874,131.78874461034465,-0.06755213157512685,-0.08547317927649291,0.017921047701366058,131.70616974336542,131.28183025663452,131.7121112294241,131.20209452831713,590]
["2019-03-14T11:43:00.000000000","131.51000000",131.55,131.47,131.49,"159.48615000",131.486,131.66479999999999,131.72254999999998,45.75026456982402,59.999999999997804,55.555555555551905,46.307511158729476,0.09911902760971329,131.78861925647928,-0.06037902445237364,-0.08045434831166906,0.02007532385929542,131.68573983077934,131.28626016922064,131.71120181442882,131.20118511332186,590]
["2019-03-14T11:44:00.000000000","131.50000000",131.54,131.44,131.5,"67.36818000",131.47899999999998,131.6572,131.722,46.825199283974065,57.14285714285479,58.73015873015586,44.01923315368855,0.09918195420901908,131.78849390261394,-0.05327326788093956,-0.07501813222552317,0.021744864344583614,131.6660721785829,131.29192782141706,131.71061598260138,131.20059928149442,590]
["2019-03-14T11:45:00.000000000","131.49000000",131.53,131.37,131.43,"95.84707000",131.4705,131.6472,131.72095,40.73983656426322,49.52380952380856,55.5555555555537,42.80124487623137,0.10352610033694605,131.7883685487486,-0.05268302250013335,-0.07055111028044521,0.01786808778031186,131.6501079062841,131.29089209371588,131.71026736361026,131.2002506625033,590]
["2019-03-14T11:46:00.000000000","131.40000000",131.51,131.39,131.51,"39.88755000",131.466,131.6388,131.72035,48.91143748378767,59.42857142856766,55.36507936507699,41.67025576144971,0.10470280745573594,131.78824319488322,-0.045238436831397166,-0.0654885755906356,0.020250138759238437,131.63669270634614,131.29530729365388,131.71010010744507,131.2000834063381,590]
["2019-03-14T11:47:00.000000000","131.49000000",131.52,131.48,131.5,"40.69308000",131.4625,131.6302,131.7198,48.02005992168637,67.04761904761453,58.66666666666358,40.40286002837648,0.10008117835175627,131.78811784101788,-0.03968796729799351,-0.06032845393210719,0.020640486634113678,131.62728774226187,131.29771225773814,131.71009144910587,131.2000747479989,590]
["2019-03-14T11:48:00.000000000","131.50000000",131.58,131.49,131.51,"72.49385000",131.458,131.621,131.7198,49.02059137886254,79.3580246913514,68.61140505584451,38.03977114639714,0.09936109418377392,131.78799248715254,-0.03408930350630612,-0.05508062384694698,0.020991320340640857,131.6120908822733,131.3039091177267,131.71025079520035,131.2002340940934,590]
["2019-03-14T11:49:00.000000000","131.49000000",131.56,131.49,131.55,"47.12654000",131.4555,131.6156,131.71945,52.92396003685566,80.98765432098376,75.79776601998323,35.84547432741633,0.09726387317064673,131.78786713328716,-0.026123520723587035,-0.049289203222274994,0.02316568249868796,131.60171559424276,131.30928440575724,131.71061538543464,131.20059868432767,590]
["2019-03-14T11:50:00.000000000","131.52000000",131.55,131.37,131.45,"153.57938000",131.45049999999998,131.6086,131.7184,43.878662614475374,71.60493827160022,77.31687242797845,35.377698746141085,0.10317359651560103,131.78774177942182,-0.02756202685424114,-0.04494376794866822,0.017381741094427083,131.59013881981656,131.3108611801834,131.71124292160428,131.20122622049732,590]
["2019-03-14T11:51:00.000000000","131.45000000",131.46,131.37,131.39,"82.49267000",131.4435,131.59939999999997,131.7175,39.5148436940084,56.79012345678541,69.79423868312313,34.9433357063855,0.10223262533591547,131.78761642555645,-0.03316128918618233,-0.04258727219617105,0.009425983009988717,131.58050729907478,131.30649270092522,131.71220185926956,131.2021851581626,590]
["2019-03-14T11:52:00.000000000","131.40000000",131.44,131.33,131.42,"58.57885000",131.44099999999997,131.5916,131.7167,42.589249896986296,40.740740740733685,56.37860082303976,34.96408013821295,0.10278743781192044,131.7874910716911,-0.03477710680598989,-0.04102523911813482,0.006248132312144931,131.57780643259642,131.30419356740353,131.7135602916026,131.20354359049563,590]
["2019-03-14T11:53:00.000000000","131.40000000",131.45,131.38,131.42,"78.68171000",131.445,131.584,131.7156,42.58924989698629,36.277302943963214,44.60272238049409,34.76978779902508,0.10044547796821135,131.78736571782576,-0.035646740476124705,-0.039949539389732794,0.0043027989136080885,131.57422847983227,131.31577152016771,131.71537449661992,131.20535779551295,590]
["2019-03-14T11:54:00.000000000","131.40000000",131.44,131.33,131.37,"50.53696000",131.444,131.5754,131.7141,38.77921007323347,31.73409306742128,36.25071225070605,35.10422270157216,0.10112794382762377,131.7872403639604,-0.03991045072504562,-0.03994172165679536,3.127093174973977e-05,131.57520975573394,131.31279024426604,131.7176782533407,131.20766155223373,590]
["2019-03-14T11:55:00.000000000","131.40000000",131.41,131.32,131.37,"64.42301000",131.44350000000003,131.56719999999999,131.71245000000002,38.77921007323347,24.564102564100764,30.858499525161744,35.51164380082459,0.10033309069707946,131.78711501009505,-0.042796144501551225,-0.04051260622574653,-0.002283538275804693,131.5757535443751,131.31124645562497,131.72047395597144,131.21045725486448,590]
["2019-03-14T11:56:00.000000000","131.36000000",131.43,131.31,131.36,"147.37985000",131.4435,131.55880000000002,131.7108,37.99087974137118,17.916429249763635,24.738208293761886,35.427062534790956,0.10173786993300268,131.78698965622968,-0.045367031141267944,-0.041483491208850816,-0.003883539932417128,131.57575354437506,131.31124645562494,131.7237263767616,131.21370967565463,590]
["2019-03-14T11:57:00.000000000","131.37000000",131.39,131.32,131.39,"55.45738000",131.4445,131.5506,131.70950000000002,41.81247840255386,22.459639126305564,21.646723646723313,35.34852278775973,0.099470879223502,131.78686430236434,-0.04447109296847884,-0.04208101156077642,-0.0023900814077024227,131.574803491894,131.31419650810602,131.72735966804572,131.21734296693876,590]
["2019-03-14T11:58:00.000000000","131.37000000",131.4,131.33,131.36,"102.53433000",131.4465,131.5422,131.7082,39.210090484042624,22.222222222222186,20.86609686609712,35.02617615242664,0.0973658164218228,131.786738948499,-0.04565551641749721,-0.042795912532120575,-0.0028596038853766353,131.57015678307218,131.3228432169278,131.73125788203433,131.22124118092736,590]
["2019-03-14T11:59:00.000000000","131.38000000",131.41,131.37,131.4,"73.55534000",131.447,131.5344,131.7071,44.19716446451316,27.160493827159286,23.947451725229,34.472358309854656,0.09398254382026282,131.78661359463362,-0.04287230953093513,-0.042811191931883485,-6.111759905164105e-05,131.56981693694178,131.32418306305823,131.73526895903632,131.22525225792936,590]
["2019-03-14T12:00:00.000000000","131.39000000",131.58,131.36,131.57,"237.22200000",131.4515,131.5304,131.7067,59.430310641486784,49.38271604938151,32.92181069958765,33.0864694789234,0.10298379069024396,131.78648824076828,-0.02664190744565076,-0.039577335034636944,0.012935427588986186,131.58495785851633,131.3180421414837,131.73921182839172,131.22919512728475,590]
["2019-03-14T12:01:00.000000000","131.59000000",131.68,131.55,131.59,"102.03988000",131.4545,131.527,131.7061,60.786543387660984,68.43510176843252,48.326103881657765,32.85555230875517,0.10491351992665479,131.78636288690294,-0.012026727379463864,-0.03406721350360233,0.02204048612413847,131.59725503493664,131.31174496506335,131.74288601535298,131.23286931424602,590]
["2019-03-14T12:02:00.000000000","131.63000000",131.66,131.5,131.5,"172.47206000",131.454,131.5206,131.7047,52.31175216992778,74.4411077744381,64.0863085307507,31.8462652947188,0.10884826850332208,131.78623753303756,-0.007618518183676315,-0.02877747443961713,0.021158956255940817,131.5960422472357,131.31195775276433,131.7460829770089,131.23606627590195,590]
["2019-03-14T12:03:00.000000000","131.56000000",131.66,131.56,131.65,"56.81874000",131.462,131.5182,131.70435,61.856694682381814,72.97297297297224,71.94972750528093,30.90907021025646,0.11250196361022739,131.78611217917222,0.007887839655552398,-0.021444411620583227,0.029332251276135625,131.62736021286804,131.29663978713194,131.74859831460273,131.23858161349577,590]
["2019-03-14T12:04:00.000000000","131.61000000",131.65,131.52,131.59,"130.92613000",131.4665,131.5134,131.70365,56.946760717082675,72.97297297297224,73.46235124012752,29.41419862776303,0.11375182335235369,131.78598682530685,0.015160480815580968,-0.01412343313335039,0.02928391394893136,131.64042814608268,131.2925718539173,131.7502440277949,131.24022732668794,590]
["2019-03-14T12:05:00.000000000","131.62000000",131.62,131.56,131.61,"59.79281000",131.4755,131.51,131.70295,58.1395300642255,82.88288288288327,76.27627627627591,28.02610358687628,0.10991240739861431,131.7858614714415,0.022281091629650973,-0.006842528180750118,0.02912361981040109,131.6592906417633,131.29170935823672,131.7508600744313,131.24084337332434,590]
["2019-03-14T12:06:00.000000000","131.61000000",131.63,131.54,131.59,"214.87140000",131.47949999999997,131.5064,131.70235,56.45515454485554,77.4774774774777,77.77777777777773,26.415374764709988,0.10849009258442782,131.78573611757616,0.02601056059648954,-0.00027191042530218604,0.026282471021791726,131.6694973684022,131.28950263159774,131.7503246521156,131.24030795100865,590]
["2019-03-14T12:07:00.000000000","131.60000000",131.6,131.51,131.53,"89.59210000",131.481,131.5034,131.70185,51.62324655912542,72.07207207207216,77.4774774774777,24.60500008780277,0.10716937168554036,131.7856107637108,0.02384976778594705,0.004552425216947662,0.01929734256899939,131.67209160107072,131.28990839892927,131.7485627938352,131.23854609272823,590]
["2019-03-14T12:08:00.000000000","131.53000000",131.55,131.46,131.49,"68.76920000",131.48,131.50039999999998,131.70114999999998,48.634734397188296,61.261261261261076,70.2702702702703,23.632193242359776,0.10594298799371629,131.78548540984545,0.01869416352937492,0.007380772879433114,0.011313390649941805,131.67068298298423,131.28931701701575,131.74555303698094,131.23553633587397,590]
["2019-03-14T12:09:00.000000000","131.48000000",131.59,131.48,131.55,"63.22832000",131.48,131.498,131.70065,53.02741954168547,57.657657657658234,63.66366366366381,22.09873681000123,0.10623277456559468,131.78536005598008,0.019228158330889755,0.009750249969724442,0.009477908361165313,131.67068298298423,131.28931701701575,131.74133205654934,131.23131535544238,590]
["2019-03-14T12:10:00.000000000","131.55000000",131.62,131.53,131.59,"160.07863000",131.48700000000002,131.4972,131.7002,55.74461031241404,62.837837837838755,60.58558558558601,20.805935180934913,0.10507329066805245,131.78523470211474,0.022618289205780684,0.012323857816935692,0.010294431388844992,131.68296938536358,131.29103061463647,131.73599723262416,131.2259805315172,590]
["2019-03-14T12:11:00.000000000","131.58000000",131.59,131.47,131.47,"56.75232000",131.491,131.49360000000001,131.69895,46.96703108756935,59.95495495495438,60.150150150150445,19.88836006951555,0.1061394841917633,131.7851093482494,0.015443966794890684,0.01294787961252669,0.0024960871823639947,131.68209160107074,131.2999083989293,131.72970714613007,131.2196904450231,590]
["2019-03-14T12:12:00.000000000","131.49000000",131.54,131.42,131.47,"150.30899000",131.4935,131.49,131.6977,46.967031087569346,49.79166666666424,57.52815315315245,19.651327489167038,0.10712952103520912,131.78498399438402,0.009647059301499894,0.012287715550321331,-0.0026406562488214373,131.68210275713727,131.30489724286275,131.72267997566834,131.21266327456138,590]
["2019-03-14T12:13:00.000000000","131.49000000",131.51,131.37,131.48,"239.82763000",131.49650000000003,131.4866,131.6967,47.761993491399274,37.29166666666202,49.01276276276021,19.97663288248249,0.10947741238983606,131.78485864051868,0.0057931054613789,0.010988793532532844,-0.005195688071153944,131.68221752744364,131.3107824725564,131.71518972357987,131.2051730224729,590]
["2019-03-14T12:14:00.000000000","131.47000000",131.53,131.44,131.5,"64.00307000",131.50300000000001,131.4838,131.6954,49.39580462870599,37.93682795698509,41.67338709677043,19.94219776284954,0.10808616864770516,131.78473328665333,0.004303049256606073,0.009651644677347491,-0.0053485954207414185,131.67941995351939,131.32658004648064,131.70756015943934,131.19754345833238,590]
["2019-03-14T12:15:00.000000000","131.50000000",131.53,131.45,131.51,"46.73180000",131.51,131.482,131.69414999999998,50.23391918827638,42.570448646640436,39.26631442342917,19.91022229461894,0.10608001374429855,131.78460793278796,0.0038843095034906128,0.008498177642576116,-0.004613868139085504,131.67552945357178,131.3444705464282,131.70015636266203,131.19013966155507,590]
["2019-03-14T12:16:00.000000000","131.51000000",131.57,131.39,131.4,"248.05049000",131.512,131.47799999999998,131.6924,41.99465786815692,33.51872450871185,38.00866703744578,20.55092680442157,0.11136001276256342,131.78448257892262,-0.005262957362958787,0.005745950641469136,-0.011008908004427923,131.6710723106005,131.3529276893995,131.6933737957101,131.18335709460314,590]
["2019-03-14T12:17:00.000000000","131.41000000",131.5,131.41,131.47,"44.29453000",131.516,131.476,131.6908,47.85586076710171,31.444991789817703,35.844721648389985,21.145866706381156,0.11054858327952277,131.78435722505725,-0.006785597131653276,0.0032396410868446536,-0.01002523821849793,131.6663861695761,131.36561383042388,131.68762495728387,131.1776082561769,590]
["2019-03-14T12:18:00.000000000","131.48000000",131.49,131.4,131.44,"61.29268000",131.52,131.4728,131.689,45.72347445820091,24.32739674118874,29.76370434657275,21.81026432306095,0.10908082733098567,131.7842318711919,-0.010294382168325455,0.000532836435810632,-0.010827218604136088,131.65725887949338,131.38274112050664,131.68332384834548,131.17330714723852,590]
["2019-03-14T12:19:00.000000000","131.44000000",131.48,131.38,131.46,"69.80930000",131.523,131.47,131.68805,47.40599517170883,32.417582417581926,29.39665698286278,22.652335173609778,0.10843219680734344,131.78410651732656,-0.011330673782026679,-0.0018398656077568303,-0.009490808174269848,131.6520116273821,131.39398837261788,131.68086871548647,131.1708520143795,590]
["2019-03-14T12:20:00.000000000","131.41000000",131.45,131.37,131.41,"68.72136000",131.515,131.4672,131.68699999999998,43.754305467001345,25.846153846153015,27.53037766830788,23.547232065408526,0.10711561132110486,131.7839811634612,-0.016002062667041628,-0.0046723050196137905,-0.011329757647427836,131.65101470508654,131.37898529491343,131.6806237862836,131.17060708517664,590]
["2019-03-14T12:21:00.000000000","131.40000000",131.4,131.1,131.18,"980.92337000",131.49450000000002,131.46020000000001,131.68525,31.669406201545012,22.00000000000043,26.754578754578446,26.272743538322796,0.12160735336959753,131.78385580959585,-0.0378272013927301,-0.011303284294237053,-0.026523917098493048,131.68979208893293,131.2992079110671,131.6829009424916,131.17288424138465,590]
["2019-03-14T12:22:00.000000000","131.18000000",131.19,130.82,130.93,"1435.05841000",131.466,131.4494,131.6818,23.931963741148156,15.04487179487189,20.963675213675103,29.6615436120417,0.13934968527176947,131.78373045573048,-0.07443860978017369,-0.023930349391424383,-0.05050826038874931,131.78003184551855,131.15196815448147,131.68794245042022,131.17792574931326,590]
["2019-03-14T12:23:00.000000000","130.93000000",131.27,130.81,131.27,"711.19280000",131.447,131.44799999999998,131.68005,43.97838077796217,28.64157961380327,21.895483802891857,31.71617666125593,0.16225327918092938,131.78360510186513,-0.07515195128280538,-0.034174669769700586,-0.0409772815131048,131.76018365219116,131.13381634780885,131.69590595000292,131.18588924889596,590]
["2019-03-14T12:24:00.000000000","131.33000000",131.33,131.13,131.15,"346.51460000",131.425,131.44320000000002,131.67835000000002,39.97430330466211,38.043289015512094,27.24324680806241,32.872990041668935,0.16494947352514994,131.7834797479998,-0.0844270541548724,-0.04422514664673495,-0.040201907508137444,131.75620990323327,131.09379009676675,131.7068528720274,131.19683617092045,590]
["2019-03-14T12:25:00.000000000","131.22000000",131.36,131.11,131.36,"199.72334000",131.4125,131.4428,131.6774,48.765508187425596,57.5827626997229,41.42254377634608,33.58262643477651,0.17102451113049638,131.78335439413442,-0.07397960422096617,-0.05017603816158119,-0.023803566059384974,131.73355295513323,131.09144704486675,131.72074129848332,131.21072459737636,590]
["2019-03-14T12:26:00.000000000","131.28000000",131.4,131.26,131.37,"193.06780000",131.4015,131.44299999999998,131.67635,49.14744311419377,63.21412505623157,52.946725590488846,33.760041168949584,0.16880847462117626,131.78322904026908,-0.06415348698817525,-0.052971527926900006,-0.01118195906127524,131.71238743943715,131.09061256056285,131.73742401169943,131.22740731059247,590]
["2019-03-14T12:27:00.000000000","131.37000000",131.4,131.21,131.3,"97.56388000",131.39000000000001,131.4416,131.67515,46.532478302723334,70.17543859649301,63.65744211748248,34.197644112336924,0.17032215500537778,131.78310368640373,-0.061307913805904946,-0.054638805102701,-0.0066691087032039464,131.69802597293054,131.0819740270695,131.75665211652128,131.24663541541432,590]
["2019-03-14T12:28:00.000000000","131.32000000",131.42,131.28,131.42,"138.45956000",131.3865,131.4436,131.67445,51.31470957324871,72.80701754386033,68.73219373219496,34.35326578473573,0.16815628679070696,131.78297833253836,-0.048807160870467214,-0.053472476256254245,0.0046653153857870305,131.69147704831644,131.08152295168358,131.7780842006823,131.26806749957532,590]
["2019-03-14T12:29:00.000000000","131.42000000",131.7,131.42,131.66,"207.53689000",131.392,131.44899999999998,131.675,59.178685647638574,80.08082002759764,74.35442538931697,31.974903817683586,0.17614512344851369,131.78285297867302,-0.01931161756354527,-0.04664030451771246,0.027328686954167188,131.71216245876084,131.07183754123915,131.80130056347355,131.29128386236658,590]
["2019-03-14T12:30:00.000000000","131.65000000",131.7,131.51,131.55,"386.04806000",131.39,131.4504,131.67465,54.80888604677615,86.30494776266575,79.7309284447079,29.76642484827802,0.17713475748790541,131.78272762480765,-0.004757427023207583,-0.03826372901881148,0.0335063019956039,131.7056580428245,131.07434195717548,131.82582163569677,131.3158049345898,590]
["2019-03-14T12:31:00.000000000","131.51000000",131.51,131.35,131.4,"100.32204000",131.3865,131.4478,131.67355,49.446979612694555,81.64794007490782,82.67790262172373,28.675758728054014,0.1787679890959134,131.7826022709423,-0.005266167460007409,-0.03166421670705067,0.02639804924704326,131.7000777415567,131.07292225844333,131.85112937569062,131.34111267458366,590]
["2019-03-14T12:32:00.000000000","131.40000000",131.54,131.35,131.51,"88.63110000",131.3885,131.4478,131.67305,53.072588591891396,76.02996254681764,81.32761679479707,27.416495225610504,0.17957027558906227,131.78247691707696,0.0031701888070188033,-0.024697335604236776,0.02786752441125558,131.70468190966562,131.07231809033436,131.87669019077887,131.3666734896719,590]
["2019-03-14T12:33:00.000000000","131.50000000",131.74,131.46,131.74,"275.38345000",131.4015,131.4528,131.6739,59.597335842144545,81.64794007490677,79.7752808988774,26.08023757165284,0.18674382733270078,131.7823515632116,0.028091320482815263,-0.01413960438682637,0.04223092486964163,131.75125848810256,131.05174151189743,131.90197782419565,131.3919611230887,590]
["2019-03-14T12:34:00.000000000","131.73000000",132.05,131.65,131.94,"1520.68110000",131.4235,131.4616,131.67545,64.25187990369781,89.9269058837739,82.53493616849943,26.332445282203146,0.20197641109465114,131.78222620934625,0.06325071059364973,0.0013384586092688496,0.06191225198438088,131.84356070989776,131.00343929010222,131.92649467530484,131.41647797419787,590]
["2019-03-14T12:35:00.000000000","131.91000000",132.05,131.91,132.0,"162.84370000",131.448,131.473,131.6774,65.5346697814604,95.6989247311821,89.09125689662092,26.56663815628557,0.1975495245878914,131.78210085548088,0.09486276027490703,0.020043318942396488,0.07481944133251055,131.93690080793533,130.95909919206468,131.94979018330497,131.439773482198,590]
["2019-03-14T12:36:00.000000000","132.00000000",132.04,131.78,131.84,"754.69457000",131.47,131.4796,131.67835000000002,59.41213972974789,90.05376344085936,91.8931980186051,25.856469037861203,0.2020102728316128,131.78197550161553,0.10578544580550897,0.03719174431501898,0.06859370149048999,131.9870686608177,130.9529313391823,131.9714751861075,131.46145848500055,590]
["2019-03-14T12:37:00.000000000","131.84000000",131.98,131.82,131.91,"141.72086000",131.49200000000002,131.4878,131.67995000000002,61.12338022089587,88.04621368107878,91.26630061770675,25.197026285038575,0.19900953905792593,131.7818501477502,0.11872161884735988,0.05349771922148716,0.06522389962587272,132.04349252034805,130.94050747965198,131.9912315395197,131.48121483841274,590]
["2019-03-14T12:38:00.000000000","131.91000000",131.99,131.88,131.95,"119.75467000",131.5175,131.4966,131.68175,62.10654371717205,85.84420041180351,87.9813925112472,24.637450260593027,0.19265171483950363,131.78172479388482,0.1306947274260324,0.06893712086239621,0.06175760656363617,132.10312359925112,130.9318764007489,132.0088167108231,131.49880000971615,590]
["2019-03-14T12:39:00.000000000","131.98000000",131.98,131.87,131.88,"185.56070000",131.5385,131.50320000000002,131.68280000000001,59.28116474722011,84.74332995609392,86.21124801632538,24.038614430207037,0.18674802092239517,131.78159944001948,0.13300192386316212,0.0817500814625494,0.051251842400612715,132.1441492384209,130.9328507615791,132.02406350294063,131.51404680183367,590]
["2019-03-14T12:40:00.000000000","131.86000000",131.87,131.77,131.85,"148.57148000",131.5605,131.5112,131.6836,58.06206367564428,81.77136102667806,84.11963046485849,22.7154522717524,0.18126601942793732,131.78147408615413,0.13090070256617992,0.09158020568327552,0.0393204968829044,132.17773496336468,130.9432650366353,132.03687547646024,131.52685877535328,590]
["2019-03-14T12:41:00.000000000","131.85000000",131.9,131.75,131.8,"186.22320000",131.5915,131.51940000000002,131.68415000000002,55.99522117961967,74.49494949494834,80.33654682590677,21.682390923369393,0.1790327323259422,131.78134873228876,0.1237740966774652,0.09801898388211347,0.025755112795351726,132.19120909614566,130.99179090385434,132.04721897539733,131.53720227429037,590]
["2019-03-14T12:42:00.000000000","131.76000000",131.87,131.76,131.85,"187.66161000",131.6375,131.52800000000002,131.685,57.61987858575403,71.71717171717059,75.994494079599,20.72311967129946,0.17410182287409015,131.78122337842342,0.1207686465176323,0.10256891640921725,0.018199730108415052,132.16384114412597,131.111158855874,132.05511289468885,131.54509619358188,590]
["2019-03-14T12:43:00.000000000","131.84000000",131.93,131.84,131.88,"89.04499000",131.668,131.5372,131.68575,58.607342415912456,71.5584415584405,72.59018759018647,20.24514694518256,0.16809454981165536,131.78109802455805,0.11943083062013216,0.10594129925140024,0.013489531368731919,132.17599999999987,131.16000000000014,132.0606174304302,131.55060072932324,590]
["2019-03-14T12:44:00.000000000","131.88000000",131.92,131.85,131.85,"78.77676000",131.703,131.5468,131.6858,57.17273635226547,72.85714285714108,72.04425204425071,19.801315128074005,0.16108779625367947,131.7809726706927,0.11462848676174531,0.10767873675346926,0.006949750008276051,132.15700881048707,131.24899118951294,132.0638230196586,131.55380631855164,590]
["2019-03-14T12:45:00.000000000","131.84000000",131.85,131.79,131.82,"129.09937000",131.726,131.5558,131.6856,55.70430358801354,71.42857142856964,71.9480519480504,18.834689951465474,0.15386723937841681,131.78084731682736,0.10716649671016398,0.10757628874480821,-0.0004097920346442241,132.15403738154498,131.29796261845502,132.06484051280185,131.5548238116949,590]
["2019-03-14T12:46:00.000000000","131.80000000",131.94,131.8,131.89,"400.92564000",131.752,131.5664,131.68535000000003,58.38981035687779,70.48426150120808,71.58999192897294,18.600429234376595,0.1528767222799575,131.780721962962,0.10568298317446079,0.10719762763073873,-0.0015146444562779415,132.1526794229804,131.3513205770196,132.06379335179415,131.55377665068718,590]
["2019-03-14T12:47:00.000000000","131.89000000",131.92,131.76,131.8,"143.61303000",131.777,131.5746,131.68480000000002,53.867881107269696,59.174737691685145,67.02919020715429,18.009214765393196,0.15338552783138887,131.78059660909665,0.09613683458468358,0.10498546902152771,-0.008848634436844124,132.1199927112927,131.43400728870728,132.06081218617734,131.55079548507038,590]
["2019-03-14T12:48:00.000000000","131.77000000",131.82,131.71,131.73,"133.11584000",131.7925,131.582,131.68395,50.58646543598517,38.75456962445704,56.13785627245007,17.00755326630589,0.1502865615577172,131.78047125523128,0.0819780362925826,0.1003839824757387,-0.018405946183156094,132.09521273511353,131.48978726488644,132.05603199253116,131.5460152914242,590]
["2019-03-14T12:49:00.000000000","131.70000000",131.87,131.7,131.86,"148.42293000",131.80249999999998,131.59120000000001,131.6836,55.95282105611759,30.14705882353015,42.69212204655744,16.476989060684268,0.15169466430359568,131.78034590136593,0.08032110844214913,0.09637140766902079,-0.016050299226871664,132.10021630791732,131.50478369208264,132.04959141645165,131.53957471534468,590]
["2019-03-14T12:50:00.000000000","131.81000000",131.94,131.8,131.91,"185.20815000",131.8205,131.598,131.6842,57.84888897797771,41.78498985801183,36.895539435333,16.505818911662352,0.15085933113905214,131.7802205475006,0.08209620931782524,0.09351636799878169,-0.011420158680956444,132.0978066894252,131.54319331057482,132.0416337747864,131.53161707367943,590]
["2019-03-14T12:51:00.000000000","131.90000000",131.9,131.78,131.85,"127.31566000",131.84300000000002,131.6032,131.68455,54.80039454167352,57.06558485463241,42.999211178724785,16.33020069545235,0.14936937891483382,131.78009519363522,0.07776506374386827,0.09036610714779901,-0.012601043403930742,132.04220843355637,131.64379156644367,132.03230897346256,131.5222922723556,590]
["2019-03-14T12:52:00.000000000","131.84000000",131.91,131.8,131.9,"156.37466000",131.8625,131.6112,131.68495000000001,56.8414763038033,65.18883415435194,54.67980295566539,16.24623575164493,0.14655728042091606,131.77996983976988,0.07747410850794267,0.08778770741982775,-0.010313598911885075,131.9914767420894,131.73352325791063,132.0217755334999,131.51175883239293,590]
["2019-03-14T12:53:00.000000000","131.91000000",131.92,131.85,131.85,"137.32563000",131.868,131.6152,131.68535,54.205428837307295,61.8842364532033,61.379551820729205,16.25121398573603,0.141088903247993,131.77984448590453,0.07237465231446549,0.0847050963987553,-0.012330444084289807,131.9843786922078,131.7516213077922,132.01020197829044,131.50018527718348,590]
["2019-03-14T12:54:00.000000000","131.86000000",131.9,131.83,131.85,"92.44165000",131.8635,131.62040000000002,131.68640000000002,54.2054288373073,65.47619047619236,64.18308702791586,16.017932242842623,0.13601112444456445,131.77971913203916,0.0675545695154085,0.08127499102208595,-0.013720421506677447,131.97526314240386,131.75173685759611,131.99776700508502,131.48775030397806,590]
["2019-03-14T12:55:00.000000000","131.87000000",131.88,131.74,131.79,"188.08085000",131.853,131.624,131.68654999999998,50.91904177502574,54.16666666666663,60.50903119868743,14.929713283392433,0.1362960441270946,131.77959377817382,0.058221973937634175,0.0766643876051956,-0.018442413667561428,131.94997422337912,131.7560257766209,131.98465811356925,131.4746414124623,590]
["2019-03-14T12:56:00.000000000","131.80000000",131.8,131.66,131.67,"206.83462000",131.84449999999998,131.6256,131.6862,45.03781507752377,34.523809523808396,51.38888888888912,14.65955703823519,0.13656061240373174,131.77946842430845,0.04067396345433849,0.06946630277502419,-0.0287923393206857,131.97011448960995,131.71888551039,131.9710686540272,131.46105195292023,590]
["2019-03-14T12:57:00.000000000","131.71000000",131.78,131.65,131.69,"193.36434000",131.83350000000002,131.62879999999998,131.68625,46.15409675729602,18.28817733989956,35.659551176791524,14.496709244586425,0.1360919972320363,131.7793430704431,0.028057442836882274,0.06118453078739581,-0.033127087950513535,131.97210375175288,131.69489624824715,131.9571935414462,131.44717684033924,590]
["2019-03-14T12:58:00.000000000","131.68000000",131.71,131.57,131.68,"108.39451000",131.82,131.6326,131.6856,45.6548088760076,15.698087249810577,22.836691371172837,15.01343085835941,0.1363711402868919,131.77921771657776,0.017055240725341037,0.052358672774984856,-0.03530343204964382,131.96310835055982,131.67689164944017,131.94322411644157,131.4332074153346,590]
["2019-03-14T12:59:00.000000000","131.68000000",131.69,131.61,131.63,"168.40158000",131.8075,131.6342,131.68435000000002,43.14180166690666,19.913016464741016,17.96642701815038,15.493243785434323,0.13234463026639848,131.7790923627124,0.004252316099780273,0.042737401439943944,-0.03848508534016367,131.9698422311044,131.64515776889561,131.92934278416286,131.4193260830559,590]
["2019-03-14T13:00:00.000000000","131.63000000",131.7,131.44,131.45,"204.25999000",131.7875,131.63139999999999,131.68205,35.55447677015837,15.981981981982578,17.197695232178052,17.103018114394366,0.14146287096165508,131.77896700884705,-0.020185899103694283,0.030152741331216298,-0.050338640434910584,132.01100615204044,131.56399384795955,131.91571810744625,131.4057014063393,590]
["2019-03-14T13:01:00.000000000","131.45000000",131.68,131.44,131.67,"179.61885000",131.781,131.6354,131.68115,47.66850098949779,21.405405405404213,19.10013461737593,18.59780856271441,0.14850123732153753,131.77884165498168,-0.021552752620920046,0.019811642540789032,-0.041364395161709075,132.0101636969503,131.55183630304973,131.9025009666548,131.39248426554784,590]
["2019-03-14T13:02:00.000000000","131.67000000",131.69,131.5,131.51,"135.15714000",131.764,131.6362,131.67955,41.55118293496612,20.66666666666488,19.351351351350555,19.84772084354429,0.15146543465571324,131.77871630111633,-0.035141566600259466,0.008821000712579335,-0.043962567312838804,132.01913917770486,131.50886082229516,131.8898222396627,131.37980553855573,590]
["2019-03-14T13:03:00.000000000","131.52000000",131.55,131.49,131.55,"127.56178000",131.7475,131.6376,131.67835000000002,43.503176096084694,27.333333333333062,23.13513513513405,21.076187995646542,0.14493218932316243,131.778590947251,-0.04219671639489775,-0.0013825427089160817,-0.04081417368598167,132.01297127904897,131.48202872095104,131.877792229934,131.36777552882702,590]
["2019-03-14T13:04:00.000000000","131.53000000",131.58,131.48,131.48,"99.72401000",131.72899999999998,131.6372,131.67685,40.927225094159866,14.777777777777695,20.92592592592521,21.768439129072817,0.14172274722865244,131.77846559338562,-0.05282742673094276,-0.011671519513321418,-0.04115590721762134,132.01415960443208,131.4438403955679,131.86650181707168,131.35648511596472,590]
["2019-03-14T13:05:00.000000000","131.53000000",131.66,131.51,131.64,"129.23661000",131.71999999999997,131.6398,131.67615,48.44205050770517,23.999999999999876,22.037037037036878,21.325222394087927,0.1444568367123206,131.77834023952028,-0.047790776119796874,-0.01889537083461651,-0.028895405285180364,132.00446440902132,131.43553559097862,131.85602506404993,131.34600836294297,590]
["2019-03-14T13:06:00.000000000","131.60000000",131.68,131.58,131.66,"119.03919000",131.70850000000002,131.645,131.67565000000002,49.31010622307711,31.94444444444366,23.57407407407374,20.663112808457996,0.14128134837572587,131.77821488565493,-0.0417046165113959,-0.02345721996997239,-0.01824739654142351,131.98296493400773,131.4340350659923,131.84642282599143,131.33640612488446,590]
["2019-03-14T13:07:00.000000000","131.67000000",131.74,131.65,131.68,"88.71858000",131.7025,131.6492,131.67520000000002,50.21282838064267,46.55797101449283,34.16747181964545,19.33349060668679,0.13761839492031713,131.77808953178956,-0.03486554996339919,-0.02573888596865775,-0.009126663994741439,131.97393139096252,131.43106860903745,131.83774679388327,131.3277300927763,590]
["2019-03-14T13:08:00.000000000","131.65000000",131.7,131.6,131.62,"67.90934000",131.69699999999997,131.6528,131.67465,47.48096964131436,46.305445761968656,41.60262040696838,18.61798391741351,0.13493136671172265,131.77796417792422,-0.03389630352307904,-0.027370369479542012,-0.006525934043537029,131.9704300641843,131.42356993581564,131.83004338558888,131.32002668448192,590]
["2019-03-14T13:09:00.000000000","131.61000000",131.67,131.58,131.58,"50.11002000",131.68300000000002,131.6552,131.67395,45.69606198255565,43.990630947154465,45.61801590787198,18.154209532608732,0.13172198337516924,131.77783882405885,-0.035941522938486514,-0.029084600171330913,-0.006856922767155601,131.9502152690245,131.41578473097553,131.82335696256487,131.3133402614579,590]
["2019-03-14T13:10:00.000000000","131.59000000",131.6,131.51,131.54,"102.18155000",131.6645,131.6578,131.67315,43.91809240666746,36.40324816795482,42.23310829235931,18.379736080300418,0.12874184170551453,131.7777134701935,-0.04032519600824003,-0.03133271933871274,-0.008992476669527287,131.91712422686635,131.41187577313366,131.8177319861504,131.30771528504343,590]
["2019-03-14T13:11:00.000000000","131.52000000",131.55,131.41,131.46,"152.52163000",131.645,131.6634,131.6718,40.5222048829062,27.8173895820966,36.070422899068625,19.367876682875856,0.1295459958694074,131.77758811632816,-0.04968191768958263,-0.03500255900888672,-0.014679358680695913,131.89754702532363,131.3924529746764,131.81321390433433,131.30319720322737,590]
["2019-03-14T13:12:00.000000000","131.44000000",131.51,131.4,131.43,"65.37498000",131.6215,131.6734,131.6705,39.295147963542135,17.79560308972108,27.338746946590827,20.356617254204227,0.12814985330730583,131.7774627624628,-0.058839669232639835,-0.03976998105363734,-0.019069688179002495,131.86193918149874,131.38106081850125,131.80984874633575,131.29983204522878,590]
["2019-03-14T13:13:00.000000000","131.48000000",131.52,131.43,131.49,"72.44287000",131.6035,131.67780000000002,131.6697,43.0119555116873,16.815210932859234,20.809401201558966,21.12643892424101,0.12542486378535564,131.77733740859745,-0.06055768347027879,-0.04392752153696563,-0.01663016193331316,131.82605561102739,131.3809443889726,131.8076815678427,131.29766486673574,590]
["2019-03-14T13:14:00.000000000","131.48000000",131.5,131.46,131.49,"116.33541000",131.5855,131.6846,131.66885,43.0119555116873,20.588235294118178,18.399683105566158,21.841273332132314,0.1193230878006868,131.77721205473208,-0.061213589970208204,-0.047384735223614145,-0.013828854746594059,131.7821189207573,131.38888107924268,131.80675401132484,131.29673731021788,590]
["2019-03-14T13:15:00.000000000","131.49000000",131.54,131.41,131.41,"202.74962000",131.5665,131.6856,131.66765,39.29183440822075,18.627450980391703,18.6769657357897,22.912761235910242,0.1200857243863517,131.77708670086673,-0.0674116524419901,-0.05139011866728933,-0.016021533774700766,131.7536122657651,131.37938773423488,131.80710131120773,131.29708461010077,590]
["2019-03-14T13:16:00.000000000","131.44000000",131.53,131.44,131.48,"133.55386000",131.557,131.6878,131.6667,43.86672787499263,17.647058823527075,18.954248366012312,23.90771428941832,0.12007960121589834,131.7769613470014,-0.06591541474961105,-0.05429517788375368,-0.011620236865857364,131.74140173534906,131.37259826465092,131.80874908249544,131.29873238138848,590]
["2019-03-14T13:17:00.000000000","131.51000000",131.59,131.51,131.56,"57.68775000",131.5505,131.69299999999998,131.66615000000002,48.631151165447605,24.509803921565553,20.26143790849477,23.82069845079976,0.119359629700478,131.77683599313602,-0.057610209551853586,-0.05495818421737367,-0.0026520253344799183,131.72456607940592,131.37643392059408,131.81171019370274,131.30169349259577,590]
["2019-03-14T13:18:00.000000000","131.55000000",131.7,131.47,131.64,"113.43373000",131.54850000000002,131.6974,131.66605,52.93332706727185,47.05882352940747,29.73856209150003,22.25387398314996,0.12726251329330027,131.77671063927068,-0.04406498941628456,-0.05277954525715585,0.008714555840871288,131.71741121928324,131.3795887807168,131.81598195780492,131.30596525669796,590]
["2019-03-14T13:19:00.000000000","131.64000000",131.66,131.47,131.52,"178.48316000",131.543,131.69459999999998,131.6652,46.62539770169803,50.98039215686041,40.84967320261114,20.798965548903713,0.13174376234377866,131.77658528540533,-0.04252312190931207,-0.050728260587587094,0.008205138678275027,131.70805756571497,131.37794243428505,131.82154379801543,131.31152709690846,590]
["2019-03-14T13:20:00.000000000","131.50000000",131.52,131.46,131.49,"132.08014000",131.54500000000002,131.6934,131.66414999999998,45.17599182519233,44.11764705882192,47.38562091502993,19.571072346250443,0.12661920789065179,131.77645993153996,-0.04322367446755493,-0.049227343363580665,0.0060036688960257364,131.706431099853,131.38356890014703,131.8283554763211,131.31833877521413,590]
["2019-03-14T13:21:00.000000000","131.50000000",131.56,131.47,131.53,"44.46352000",131.538,131.696,131.66324999999998,47.51858268079995,35.03267973856294,43.37690631808175,18.43594305564775,0.1240035501841769,131.77633457767462,-0.04008907975429565,-0.04739969064172367,0.007310610887428015,131.68894369811207,131.38705630188795,131.8363559241124,131.32633922300545,590]
["2019-03-14T13:22:00.000000000","131.56000000",131.63,131.53,131.54,"94.25336000",131.5395,131.6966,131.66254999999998,48.11546441105145,38.82352941176459,39.32461873638315,18.187178498965853,0.12228901088530672,131.77620922380925,-0.03637862429798133,-0.045195477372975204,0.008816853074993872,131.68989614356673,131.38910385643328,131.84546269082216,131.3354459897152,590]
["2019-03-14T13:23:00.000000000","131.54000000",131.63,131.49,131.57,"168.35591000",131.5405,131.6932,131.66209999999998,49.95435120018583,48.88888888888821,40.91503267973857,17.40449825126295,0.12355408153635526,131.7760838699439,-0.030663838692078116,-0.04228914963679579,0.011625310944717672,131.69142713473641,131.3895728652636,131.85557202558837,131.3455553244814,590]
["2019-03-14T13:24:00.000000000","131.56000000",131.6,131.53,131.58,"57.94161000",131.5455,131.68599999999998,131.6617,50.58306971769208,54.444444444445345,47.38562091503271,16.677723735538823,0.11972878999804369,131.77595851607856,-0.025039276309172465,-0.03883917497127112,0.013799898662098659,131.69469450391935,131.39630549608066,131.8665596200852,131.35654291897825,590]
["2019-03-14T13:25:00.000000000","131.58000000",131.63,131.53,131.55,"80.90317000",131.541,131.677,131.6612,48.610091439093004,55.55555555555867,52.96296296296407,16.36874465555804,0.11831959071246873,131.7758331622132,-0.022740382404521142,-0.03561941645792113,0.01287903405339999,131.68381456508263,131.39818543491737,131.8782820561503,131.36826535504335,590]
["2019-03-14T13:26:00.000000000","131.54000000",131.59,131.49,131.57,"56.37226000",131.5365,131.6716,131.66094999999999,50.00998123015075,55.05747126437135,55.01915708812512,15.492311284155196,0.11701104851872056,131.77570780834785,-0.019084663448978745,-0.032312465856132656,0.013227802407153912,131.66935706605122,131.40364293394876,131.8905790080776,131.38056230697063,590]
["2019-03-14T13:27:00.000000000","131.54000000",131.66,131.51,131.65,"110.74986000",131.53500000000003,131.66639999999998,131.66105000000002,55.2599545580455,62.64367816092298,57.75223499361766,15.511502840730335,0.11936740219595521,131.77558245448247,-0.009621240752181848,-0.027774220835342495,0.018152980083160648,131.6618857754035,131.40811422459655,131.9032762376798,131.39325953657283,590]
["2019-03-14T13:28:00.000000000","131.64000000",131.73,131.59,131.64,"297.90140000",131.536,131.66019999999997,131.66075,54.489614942508815,69.93534482758753,62.545498084293946,16.226081816076142,0.12084115918195742,131.77545710061713,-0.0028949552689425673,-0.02279836772206251,0.019903412453119943,131.66583065893593,131.40616934106407,131.9161893865609,131.40617268545392,590]
["2019-03-14T13:29:00.000000000","131.65000000",131.81,131.61,131.7,"418.51244000",131.54199999999997,131.6566,131.6608,58.25025263511591,74.96796365330857,69.18232888060636,17.553281898596893,0.12649536209753107,131.7753317467518,0.007194242249511262,-0.016799845727747755,0.023994087977259018,131.68932277488472,131.39467722511523,131.929128516135,131.41911181502803,590]
["2019-03-14T13:30:00.000000000","131.71000000",131.81,131.69,131.71,"236.18801000",131.5505,131.65380000000002,131.6608,58.86041348731181,71.19128056627925,72.03152968239179,18.785681975223305,0.12603140766199344,131.77520639288642,0.015814619310958733,-0.010276952720006458,0.02609157203096519,131.71499620056326,131.38600379943674,131.94190327856379,131.43188657745682,590]
["2019-03-14T13:31:00.000000000","131.76000000",131.8,131.66,131.7,"292.33835000",131.5625,131.6518,131.6607,57.9483682438209,70.09009009008786,72.08311143655855,19.434545657620717,0.1270291642575664,131.77508103902107,0.02159053160340818,-0.003903455855323531,0.02549398745873171,131.733716237547,131.391283762453,131.95432853134332,131.44431183023636,590]
["2019-03-14T13:32:00.000000000","131.71000000",131.81,131.68,131.77,"313.24739000",131.5795,131.65019999999998,131.66085,62.34661709782376,76.19047619047576,72.49061561561427,20.13050988533469,0.12724136681059706,131.77495568515573,0.031453818651897336,0.0031679990461206424,0.028285819605776693,131.76187050200005,131.39712949799994,131.96623014675544,131.45621344564847,590]
["2019-03-14T13:33:00.000000000","131.75000000",131.83,131.71,131.79,"118.30556000",131.5945,131.64839999999998,131.66125,63.52059868856349,82.11068211067949,76.13041613041436,20.96695431266411,0.12672412632412616,131.77483033129036,0.04041845871947203,0.010618090980790921,0.029800367738681107,131.79354522099203,131.395454779008,131.97745072617175,131.4674340250648,590]
["2019-03-14T13:34:00.000000000","131.78000000",131.78,131.74,131.78,"54.36558000",131.60899999999998,131.64700000000002,131.66145,62.47179083790857,87.95724295724092,82.08613375279872,21.743652709470005,0.12124383158668736,131.77470497742502,0.04618370710613817,0.017731214205860373,0.0284524929002778,131.81750899261124,131.40049100738872,131.98785491713983,131.47783821603286,590]
["2019-03-14T13:35:00.000000000","131.83000000",131.85,131.73,131.83,"74.79375000",131.63,131.6472,131.66185,65.53589185451189,89.91491491491381,86.66094666094473,23.10949185805066,0.12115498647335288,131.77457962355965,0.054162933538890456,0.02501755807246639,0.029145375466424067,131.83871032557053,131.42128967442946,131.99733405325802,131.48731735215105,590]
["2019-03-14T13:36:00.000000000","131.84000000",131.84,131.75,131.79,"63.31441000",131.6455,131.64520000000002,131.66235,61.22887854445528,87.96296296296322,88.61170694503932,24.37777106744698,0.11892963029668506,131.7744542696943,0.056606339621083634,0.03133531438218984,0.025271025238893796,131.85339179877948,131.4376082012205,132.00580989343675,131.49579319232978,590]
["2019-03-14T13:37:00.000000000","131.80000000",131.85,131.79,131.84,"70.97890000",131.6595,131.64600000000002,131.6631,64.3801364470547,91.6666666666686,89.84818151484853,25.646129647945866,0.11472037098977915,131.77432891582896,0.06186420661288139,0.03744109282832815,0.024423113784553238,131.87981568260062,131.4391843173994,132.0132373239479,131.50322062284093,590]
["2019-03-14T13:38:00.000000000","131.84000000",131.84,131.8,131.81,"73.58145000",131.66799999999998,131.6476,131.66355000000001,61.167706153245426,89.81481481481573,89.81481481481585,26.82389118698055,0.10938320163336579,131.7742035619636,0.06288545047698335,0.04252996435805919,0.02035548611892416,131.89757351763598,131.43842648236398,132.01960599520712,131.50958929410015,590]
["2019-03-14T13:39:00.000000000","131.81000000",131.82,131.76,131.82,"147.38231000",131.683,131.64679999999998,131.66415,61.85103230045649,92.5925925925937,91.35802469135933,26.998078287437377,0.10585583008812553,131.77407820809825,0.06376664780094643,0.04677730104663664,0.01698934675430979,131.91113154100162,131.45486845899836,132.02494098373543,131.51492428262847,590]
["2019-03-14T13:40:00.000000000","131.83000000",131.85,131.72,131.82,"132.40828000",131.6995,131.645,131.6645,61.8510323004565,90.57734204793053,90.99491648511332,26.33934383218442,0.1075804136532591,131.77395285423287,0.0637303591197167,0.05016791266125265,0.013562446458464043,131.9168913521734,131.4821086478266,132.0293026842772,131.51928598317025,590]
["2019-03-14T13:41:00.000000000","131.82000000",131.87,131.79,131.79,"76.06479000",131.7125,131.6438,131.66459999999998,58.282700102721854,84.75723622782266,89.30905695611563,25.995856816761886,0.10561038410659863,131.77382750036753,0.06058249352480516,0.052250828833963155,0.008331664690842004,131.91859463845472,131.5064053615453,132.032786232805,131.52276953169803,590]
["2019-03-14T13:42:00.000000000","131.81000000",131.85,131.79,131.85,"60.32402000",131.728,131.6428,131.66535,62.89356348566062,84.9709114414967,86.76849657241662,25.676904588155253,0.10235249952755604,131.7737021465022,0.06221214306125944,0.054243091679422414,0.007969051381837025,131.92635322029096,131.52964677970905,132.03552082384797,131.525504122741,590]
["2019-03-14T13:43:00.000000000","131.82000000",131.85,131.8,131.81,"54.80246000",131.74,131.642,131.66565,58.26972696865565,78.38827838827551,82.70547535253162,25.38073466159195,0.09861303527558654,131.77357679263682,0.05958908052645029,0.055312289448827996,0.0042767910776222925,131.9274033084014,131.5525966915986,132.0376693028012,131.52765260169423,590]
["2019-03-14T13:44:00.000000000","131.85000000",131.88,131.81,131.82,"105.73967000",131.752,131.6414,131.6659,59.07968026804698,78.82117882117699,80.72678955031638,25.547439509390152,0.09656924704161558,131.77345143877147,0.0576526175088361,0.055780355060829616,0.0018722624480064856,131.9272255689099,131.57677443109012,132.03942837643183,131.52941167532487,590]
["2019-03-14T13:45:00.000000000","131.81000000",131.82,131.73,131.79,"85.43219000",131.764,131.6414,131.666,55.5935840919739,66.38528138527953,74.53157953157734,24.01865045922291,0.09610001511007187,131.77332608490613,0.05308527334966584,0.055241338718596864,-0.0021560653689310233,131.91318444959114,131.61481555040888,132.0410296878744,131.53101298676745,590]
["2019-03-14T13:46:00.000000000","131.80000000",131.85,131.71,131.76,"79.81348000",131.77349999999998,131.6432,131.666,52.27192969179793,52.37967914438055,65.86204645027901,23.07396836724599,0.09923572831649434,131.77320073104076,0.04650874703293084,0.053494820381463665,-0.006986073348532823,131.89337910576828,131.6536208942317,132.04274184662404,131.53272514551708,590]
["2019-03-14T13:47:00.000000000","131.77000000",131.77,131.58,131.66,"130.56470000",131.77399999999997,131.64260000000002,131.6653,43.04047302959749,37.02614379084432,51.9303681068348,22.590090866637983,0.10571889057960174,131.77307537717542,0.03284897573598755,0.049365651452368445,-0.016516675716380894,131.8918812962255,131.65611870377444,132.04487329607832,131.53485659497136,590]
["2019-03-14T13:48:00.000000000","131.66000000",131.74,131.64,131.69,"107.41752000",131.7765,131.6428,131.66459999999998,46.11498138428528,30.915032679733685,40.106951871652846,22.140776044644838,0.1053103983953461,131.77295002331005,0.024165690808302998,0.04432565932355536,-0.020159968515252362,131.88462492774477,131.66837507225523,132.04777565417297,131.537758953066,590]
["2019-03-14T13:49:00.000000000","131.73000000",131.85,131.69,131.83,"174.80546000",131.783,131.6468,131.66425,57.6132174297318,48.88888888888821,38.943355119822066,21.002704562928233,0.10921679850996399,131.7728246694447,0.028255246026702707,0.04111157666418483,-0.012856330637482122,131.88751794104272,131.67848205895726,132.05184689603593,131.54183019492896,590]
["2019-03-14T13:50:00.000000000","131.85000000",131.93,131.81,131.89,"141.07118000",131.792,131.6556,131.66389999999998,61.41342495001038,69.5238095238081,49.77591036414333,20.82773625734195,0.10998702718782402,131.77269931557936,0.03592364118611613,0.04007398956857109,-0.004150348382454962,131.90073821775172,131.68326178224828,132.05753348658087,131.5475167854739,590]
["2019-03-14T13:51:00.000000000","131.85000000",131.89,131.73,131.81,"418.77995000",131.79749999999999,131.6584,131.66344999999998,54.409020882018964,79.20634920634812,65.87301587301481,19.61394255100638,0.1135593823886935,131.772573961714,0.03514049048553147,0.03908728975196317,-0.003946799266431697,131.8978742994985,131.69712570050146,132.06533034558396,131.555313644477,590]
["2019-03-14T13:52:00.000000000","131.81000000",131.83,131.72,131.75,"160.41052000",131.79649999999998,131.6632,131.66299999999998,49.819637067833355,67.61904761904401,72.11640211640007,18.364932091420982,0.11330514078950207,131.77244860784864,0.02934012466045033,0.0371378567336606,-0.007797732073210273,131.89833810681577,131.6946618931842,132.0757773712973,131.56576067019034,590]
["2019-03-14T13:53:00.000000000","131.74000000",131.86,131.72,131.8,"148.54331000",131.79699999999997,131.66819999999998,131.6625,53.350900907303384,59.047619047617694,68.6243386243366,17.557679835919252,0.11521191644739584,131.77232325398327,0.02844992209480779,0.03540026980589004,-0.006950347711082251,131.89880373274008,131.69519626725986,132.0894511954142,131.57943449430724,590]
["2019-03-14T13:54:00.000000000","131.81000000",131.9,131.71,131.77,"207.41447000",131.7965,131.674,131.66195000000002,51.03050459990892,55.23809523809458,60.63492063491876,17.256319453229267,0.12055392241543883,131.77219790011793,0.025035091912684493,0.03332723422724893,-0.00829214231456444,131.8987301325433,131.6942698674567,132.10695092480952,131.59693422370256,590]
["2019-03-14T13:55:00.000000000","131.77000000",131.82,131.7,131.74,"97.64684000",131.792,131.67600000000002,131.6608,48.74724562595638,54.28571428571448,56.19047619047558,16.831942938511006,0.1205143565286221,131.7720725462526,0.019681192574381612,0.03059802589667547,-0.010916833322293859,131.8958460398851,131.6881539601149,132.1288768710086,131.61886016990164,590]
["2019-03-14T13:56:00.000000000","131.71000000",131.84,131.64,131.71,"502.49572000",131.788,131.67700000000002,131.6598,46.5063469445589,45.71428571428544,51.74603174603149,15.643852701795451,0.1261919024908646,131.77194719238722,0.012869092607644461,0.02705223923886927,-0.01418314663122481,131.89783624174112,131.6781637582589,132.15580169386277,131.6457849927558,590]
["2019-03-14T13:57:00.000000000","131.71000000",131.73,131.6,131.68,"127.07912000",131.78,131.677,131.65845,44.31261190549719,37.1428571428564,45.71428571428544,15.033407460797546,0.12646390945580252,131.77182183852187,0.004992158529915969,0.02264022309707861,-0.01764806456716264,131.89661903789607,131.66338096210393,132.18823399339524,131.67821729228828,590]
["2019-03-14T13:58:00.000000000","131.67000000",131.83,131.65,131.76,"140.24796000",131.7775,131.6798,131.6574,50.956291276333914,39.047619047616614,40.634920634919474,14.65294083264104,0.13028791592324568,131.77169648465653,0.005145647118240504,0.019141307901310987,-0.013995660783070484,131.8935818676616,131.6614181323384,132.22657515510258,131.71655845399562,590]
["2019-03-14T13:59:00.000000000","131.78000000",131.79,131.62,131.71,"115.80288000",131.772,131.6824,131.65595,47.168640934903294,39.047619047616614,38.412698412696535,13.921572435437989,0.13312449335729867,131.77157113079116,0.0012186578684350025,0.015556777894735791,-0.014338120026300789,131.889915223783,131.654084776217,132.27107114687865,131.7610544457717,590]
["2019-03-14T14:00:00.000000000","131.70000000",131.75,131.62,131.67,"103.73761000",131.7645,131.685,131.65439999999998,44.32979108009738,38.0952380952338,38.73015873015567,13.242444638035156,0.13290131526034846,131.77144577692582,-0.0050628141405866245,0.01143285948767131,-0.016495673628257934,131.8881891264412,131.6408108735588,132.32176191176782,131.81174521066086,590]
["2019-03-14T14:01:00.000000000","131.62000000",131.93,131.61,131.89,"134.44822000",131.7695,131.69359999999998,131.65400000000002,58.95983255465422,50.245310245305824,42.46272246271874,14.327928420217264,0.14626550702746594,131.77132042306044,0.007623358093240995,0.010670959208785247,-0.0030476011155442517,131.90447777594773,131.63452222405226,132.37843190683378,131.86841520572682,590]
["2019-03-14T14:02:00.000000000","131.90000000",132.0,131.75,131.98,"275.99109000",131.776,131.7046,131.65405,63.21834995559262,69.5310245310195,52.62385762385304,15.822695627182256,0.15367511366836123,131.7711950691951,0.024655278127255542,0.013467822992479308,0.011187455134776234,131.93604999218934,131.61595000781068,132.44056609225944,131.93054939115248,590]
["2019-03-14T14:03:00.000000000","131.98000000",132.0,131.79,131.94,"202.42932000",131.7825,131.71359999999999,131.65375,60.22716093052723,89.29292929292639,69.68975468975056,17.210693747935466,0.15769831983490742,131.77106971532976,0.034527519998590606,0.017679762393701566,0.01684775760488904,131.95741426471218,131.6075857352878,132.50731615515042,131.99729945404346,590]
["2019-03-14T14:04:00.000000000","131.88000000",131.91,131.75,131.82,"154.32013000",131.78249999999997,131.7202,131.65285,52.24131797209972,78.33333333333199,79.05242905242596,17.925969431780878,0.16000558270384246,131.7709443614644,0.03229605684936132,0.020603021284833517,0.011693035564527804,131.95741426471216,131.60758573528778,132.57748184365545,132.06746514254849,590]
["2019-03-14T14:05:00.000000000","131.85000000",131.9,131.75,131.81,"273.81502000",131.78349999999998,131.7282,131.6517,51.62697836045048,64.16666666666657,77.26430976430832,18.590153995351617,0.15929089822499698,131.77081900759904,0.029381992480608687,0.022358815523988555,0.007023176956620133,131.9588025955307,131.60819740446925,132.64951189586583,132.13949519475887,590]
["2019-03-14T14:06:00.000000000","131.81000000",131.99,131.7,131.88,"422.60242000",131.7895,131.7362,131.65095000000002,55.566034668885315,59.16666666666645,67.22222222222167,19.904204579154765,0.16862726263749866,131.77069365373367,0.03234810167910496,0.024356672755011837,0.00799142892409312,131.96933047572594,131.60966952427407,132.72152812194807,132.2115114208411,590]
["2019-03-14T14:07:00.000000000","131.87000000",132.29,131.87,132.14,"813.07898000",131.8135,131.7478,131.65150000000003,66.4832307988909,66.92028985507231,63.41787439613511,22.58731649195997,0.18658245816339072,131.77056829986833,0.05504407781262444,0.03049415376653436,0.024549924046090077,132.03988683707283,131.58711316292718,132.79137474063606,132.2813580395291,590]
["2019-03-14T14:08:00.000000000","132.16000000",132.42,132.14,132.33,"604.10823000",131.84550000000002,131.7616,131.6532,71.91389020815095,79.09508660304034,68.39401437492637,25.47889145029517,0.19325513972314862,131.770442946003,0.08735523771426301,0.04186637055608009,0.04548886715818292,132.15768424047326,131.53331575952677,132.85669315256365,132.3466764514567,590]
["2019-03-14T14:09:00.000000000","132.41000000",132.86,132.34,132.69,"1245.85785000",131.88849999999996,131.785,131.65650000000002,78.89240197995126,84.59773210568574,76.8710361879328,29.01952289515387,0.2173083440286381,131.77031759213762,0.1403926964666482,0.061571635738193714,0.07882106072845449,132.3708390923405,131.40616090765943,132.91502009201236,132.4050033909054,590]
["2019-03-14T14:10:00.000000000","132.69000000",133.5,132.66,132.96,"5321.50597000",131.94199999999998,131.81439999999998,131.66135,82.42038531373528,82.3704247067541,82.02108113849339,32.907711345032894,0.26178631945516423,131.77019223827227,0.201884805785852,0.08963426974772537,0.11225053603812662,132.61343428568992,131.27056571431004,132.96390473650794,132.45388803540098,590]
["2019-03-14T14:11:00.000000000","133.08000000",134.8,132.97,134.68,"5301.16855000",132.0855,131.8774,131.67510000000001,91.81073737594697,84.7750427968211,83.91439986975364,37.019611070560146,0.3745158680655099,131.77006688440693,0.384969679972869,0.14870135179275412,0.2362683281801149,133.45089334991792,130.72010665008207,133.0010381162584,132.49102141515144,590]
["2019-03-14T14:12:00.000000000","134.68000000",135.11,133.69,133.73,"10227.72149000",132.1845,131.9212,131.68445,69.67363265952609,76.12954015131858,81.09166921829792,40.9046555640499,0.4491933060608318,131.76994153054156,0.44824165057553955,0.20860941154931123,0.23963223902622832,133.71533604608732,130.6536639539127,133.02438631739022,132.51436961628326,590]
["2019-03-14T14:13:00.000000000","133.84000000",134.28,133.18,133.62,"5281.15298000",132.27550000000002,131.96220000000002,131.69324999999998,67.63994454672044,71.41274817136845,77.43911037316938,42.4850774700776,0.4956794984850577,131.76981617667622,0.4839306115824513,0.26367365155593925,0.22025696002651207,133.91650548445165,130.6344945155484,133.03231776536006,132.5223010642531,590]
["2019-03-14T14:14:00.000000000","133.63000000",133.89,133.28,133.78,"2757.91123000",132.376,132.0062,131.70275,69.05482834212833,59.999999999999524,69.18076277422885,43.95261209710332,0.5038452485932668,131.76969082281084,0.5191407022678618,0.3147670616983238,0.204373640569538,134.1235972075969,130.6284027924031,133.0237145103351,132.51369780922815,590]
["2019-03-14T14:15:00.000000000","133.87000000",134.18,133.61,133.8,"2029.25305000",132.47899999999998,132.0512,131.71210000000002,69.23589997856918,60.33738304706029,63.916710406142755,45.550524190874754,0.5085705879794615,131.7695654689455,0.5424062638901148,0.360294902136682,0.1821113617534328,134.3055585126134,130.65244148738657,132.99805803650497,132.488041335398,590]
["2019-03-14T14:16:00.000000000","133.74000000",133.93,133.63,133.89,"688.40611000",132.588,132.0976,131.7219,70.08421115103135,62.602150537634145,60.97984452823132,47.034299706519654,0.4936726888380722,131.76944011508016,0.5616324872250402,0.4005624191543537,0.16107006807068652,134.47710137366968,130.6988986263303,132.95548169855311,132.44546499744615,590]
["2019-03-14T14:17:00.000000000","133.93000000",134.4,133.93,134.31,"441.77926000",132.7195,132.1508,131.7338,73.72536572614388,67.44868035190595,63.46273797886679,48.7570518213542,0.4948389253496398,131.7693147612148,0.6037996708951425,0.4412098695025115,0.16258980139263102,134.7013423247072,130.7376576752928,132.8967843495258,132.38676764841884,590]
["2019-03-14T14:18:00.000000000","134.31000000",134.36,133.97,134.08,"911.12142000",132.8355,132.1996,131.74435,68.78779558745117,70.18572825024417,66.74551971326142,50.35675021370057,0.48735043068180944,131.76918940734944,0.6116081518800343,0.4752895259780161,0.13631862590201815,134.85042903100853,130.82057096899146,132.82340284936276,132.3133861482558,590]
["2019-03-14T14:19:00.000000000","134.09000000",134.14,133.93,133.93,"770.78762000",132.9465,132.2442,131.7549,65.69754573349235,70.57673509286411,69.40371456500475,51.67155563015662,0.46753968563310727,131.76906405348407,0.5987902022029061,0.49998966122299415,0.09880054097991198,134.94572259891217,130.9472774010878,132.7373446222523,132.22732792114533,590]
["2019-03-14T14:20:00.000000000","133.98000000",134.1,133.63,133.72,"682.75698000",133.049,132.28439999999998,131.7645,61.529986857433215,64.09646042262521,68.28630792191116,51.67119795168841,0.46771542237359953,131.76893869961873,0.5651716923167953,0.5130260674417544,0.05214562487504093,134.9851394577874,131.11286054221262,132.64108489451328,132.13106819340632,590]
["2019-03-14T14:21:00.000000000","133.69000000",133.72,132.23,132.24,"2489.07675000",133.0665,132.2952,131.76645,41.533359195981944,41.95388774241832,58.875694419302555,48.015980886234715,0.5407357493469145,131.7688133457534,0.41432902283546014,0.4932866585204956,-0.07895763568503544,134.96640815567523,131.16659184432476,132.53743631084689,132.02741960973992,590]
["2019-03-14T14:22:00.000000000","132.32000000",132.84,130.58,130.6,"6791.21326000",132.9975,132.2718,131.7604,29.926924314891032,20.302423300951588,42.11759048866504,46.70293071271657,0.6635403386792771,131.76868799188802,0.16059953508985814,0.42674923383436814,-0.26614969874451,135.13554466744762,130.8594553325524,132.42940095157647,131.9193842504695,590]
["2019-03-14T14:23:00.000000000","130.65000000",131.28,128.82,130.22,"16400.39287000",132.9115,132.24040000000002,131.7525,27.97612005189474,8.688685380024241,23.64833214113138,46.77127542677974,0.7918588859164721,131.76856263802267,-0.0703349585580213,0.32733239535589026,-0.39766735391391156,135.332427714741,130.490572285259,132.32001609864642,131.80999939753946,590]
["2019-03-14T14:24:00.000000000","130.44000000",133.39,128.52,131.05,"10232.81776000",132.873,132.2258,131.74875,37.5514385451673,20.363518349748215,16.451542343574683,44.213321261089334,1.0831546797795797,131.76843728415733,-0.18425417770026797,0.22501508074465865,-0.4092692584449266,135.38491639988297,130.361083600117,132.21220528756112,131.70218858645416,590]
["2019-03-14T14:25:00.000000000","131.15000000",131.47,130.98,131.15,"1793.72274000",132.84,132.2122,131.7456,38.61039510348257,33.51933563484034,20.857179788204267,41.838078107233954,1.0407864883667532,131.76831193029196,-0.2634301564846453,0.12732603329879788,-0.3907561897834432,135.42323827782127,130.25676172217874,132.10864524108695,131.59862853997998,590]
["2019-03-14T14:26:00.000000000","131.15000000",131.27,130.26,130.95,"2221.82098000",132.7935,132.19539999999998,131.74145000000001,37.24990449418979,39.87566194914973,31.25283864457943,40.202047959799046,1.0385874534834152,131.76818657642661,-0.3384149813842612,0.034177830362186065,-0.37259281174644726,135.47576974780708,130.1112302521929,132.0116573523546,131.50164065124764,590]
["2019-03-14T14:27:00.000000000","130.91000000",131.16,130.84,130.96,"801.54097000",132.7345,132.1778,131.73725000000002,37.36873752020735,40.91069407024298,38.10189721807768,38.682877108609496,0.9872597782345993,131.76806122256124,-0.3925094740391444,-0.05115963051808002,-0.34134984352106434,135.52153767466478,129.9474623253352,131.9231297298457,131.41311302873874,590]
["2019-03-14T14:28:00.000000000","130.96000000",131.54,130.9,131.1,"1437.17388000",132.673,132.1636,131.73385,39.10734052716213,42.23356009070272,41.00663870336515,36.83075222869311,0.9624555083606985,131.7679358686959,-0.4192500654463629,-0.12477771750373662,-0.2944723479426263,135.54598520706267,129.80001479293733,131.8444727703788,131.33445606927182,590]
["2019-03-14T14:29:00.000000000","131.10000000",131.33,130.93,131.18,"798.83265000",132.59750000000003,132.1508,131.7308,40.13007896955471,43.537414965986265,42.22722304231066,35.11092198305646,0.9222801149063633,131.76781051483056,-0.42904112634437297,-0.18563039927186392,-0.24341072707250905,135.5431739466548,129.65182605334525,131.77660815020377,131.2665914490968,590]
["2019-03-14T14:30:00.000000000","131.18000000",131.23,130.68,130.85,"944.97501000",132.49200000000002,132.13139999999999,131.7262,37.34378694944348,42.91383219954628,42.894935752078425,33.75161042679227,0.8956886781273361,131.7676851609652,-0.4581476142120948,-0.24013384225991014,-0.2180137719521847,135.52794202843216,129.45605797156787,131.719988354858,131.20997165375104,590]
["2019-03-14T14:31:00.000000000","130.92000000",131.23,130.77,131.23,"634.34810000",132.3195,132.1202,131.72355,42.31090711826119,43.756018389090535,43.40242185154102,32.48939255311838,0.8645680582610963,131.76755980709984,-0.44541739685249127,-0.2811905531784264,-0.16422684367406487,135.22793239563867,129.41106760436134,131.67464167237534,131.16462497126838,590]
["2019-03-14T14:32:00.000000000","131.24000000",131.25,130.8,131.2,"1052.40661000",132.19299999999998,132.1072,131.72045,42.02763889535101,44.57226422312991,43.74737160392224,31.288097228678943,0.8349560540995885,131.76743445323447,-0.43276076049551193,-0.31150459464184355,-0.12125616585366839,135.06488509519448,129.32111490480548,131.6402361197392,131.13021941863224,590]
["2019-03-14T14:33:00.000000000","131.17000000",131.29,130.91,131.08,"465.60056000",132.066,132.0926,131.71699999999998,40.849551553966855,46.65635950999032,44.99488070740358,30.110334122589116,0.8024591930924747,131.76730909936913,-0.42748549542383785,-0.33470077479824245,-0.0927847206255954,134.89861292802252,129.2333870719775,131.61615511660793,131.10613841550096,590]
["2019-03-14T14:34:00.000000000","131.11000000",131.19,130.91,130.97,"516.83955000",131.9255,132.0756,131.7127,39.749605360411664,46.89345118543824,46.04069163951949,29.016696952648562,0.7651406793001552,131.7671837455038,-0.4272557521862268,-0.35321177027583933,-0.07404398191038747,134.68184159711745,129.16915840288254,131.60157781698481,131.09156111587785,590]
["2019-03-14T14:35:00.000000000","131.00000000",131.15,130.96,131.13,"329.91645000",131.792,132.0624,131.70945,42.18805456330539,48.862316658070746,47.4707091178331,28.001176723418048,0.7240592022072868,131.76705839163841,-0.4094432097386971,-0.3644580581684109,-0.04498515157028615,134.42827464426603,129.15572535573398,131.59555773006147,131.0855410289545,590]
["2019-03-14T14:36:00.000000000","131.10000000",131.26,131.03,131.23,"488.00606000",131.65900000000002,132.05180000000001,131.70675,43.721131241434925,52.11854367398501,49.291437172498,26.851269187370505,0.6887692591924799,131.76693303777307,-0.3828442866274884,-0.3681353038602264,-0.014708982767261958,134.12112022452192,129.19687977547812,131.59709442593277,131.0870777248258,590]
["2019-03-14T14:37:00.000000000","131.25000000",131.35,131.14,131.17,"354.21335000",131.502,132.042,131.70420000000001,42.98459342507305,54.55167693360695,51.844179088554235,25.60963950966688,0.6545714549644462,131.76680768390773,-0.3624281014363362,-0.36699386337544837,0.004565761939112178,133.6480903988415,129.35590960115852,131.60519453237904,131.09517783127208,590]
["2019-03-14T14:38:00.000000000","131.22000000",131.52,131.17,131.52,"474.77018000",131.374,132.03859999999997,131.7036,48.44103293491969,69.49970054757047,58.72330705172081,24.125388692982614,0.632816351038416,131.76668233004236,-0.31438205205370195,-0.3564715011110991,0.042089449057397144,133.16593080223524,129.58206919776475,131.61891969959368,131.1089029984867,590]
["2019-03-14T14:39:00.000000000","131.51000000",131.6,131.37,131.55,"394.10736000",131.255,132.033,131.703,48.89251399024744,83.04031370355693,69.03056372824479,22.58974696654714,0.6040437545356713,131.76655697617701,-0.27076327202965444,-0.3393298552948102,0.06856658326515574,132.61659465333824,129.89340534666175,131.63742058882863,131.12740388772167,590]
["2019-03-14T14:40:00.000000000","131.53000000",131.56,131.25,131.48,"439.64459000",131.14299999999997,132.02480000000003,131.70225,47.83985750718579,93.88755948518342,82.14252457877028,21.392225993441567,0.583040629211695,131.76643162231164,-0.23908743842642366,-0.31928137192113293,0.08019393349470927,131.91672087990383,130.3692791200961,131.6599571224982,131.14994042139125,590]
["2019-03-14T14:41:00.000000000","131.49000000",131.52,131.22,131.28,"422.50017000",131.095,132.0142,131.7004,44.86755284407663,82.81418991996564,86.58068770290201,20.33920194778875,0.5628234414108605,131.7663062684463,-0.22749996265832806,-0.30092509006857193,0.07342512741024387,131.68871710435116,130.50128289564884,131.68590615911847,131.1758894580115,590]
["2019-03-14T14:42:00.000000000","131.36000000",131.4,131.17,131.27,"243.12360000",131.1285,132.00459999999998,131.6985,44.717949941900756,72.10144927536255,82.93439956017055,19.464666822088727,0.5390503384529431,131.76618091458096,-0.21662658463310436,-0.28406538898147843,0.06743880434837407,131.68088663995354,130.57611336004646,131.71475841011187,131.2047417090049,590]
["2019-03-14T14:43:00.000000000","131.24000000",131.56,131.24,131.5,"333.67979000",131.1925,131.99859999999998,131.69775,48.93531156214136,72.82608695652236,75.91390871728352,18.261368714757463,0.5234038857063039,131.76605556071559,-0.1872912988910116,-0.2647105709633851,0.07741927207237348,131.5814408695409,130.8035591304591,131.74610681159172,131.23609011048475,590]
["2019-03-14T14:44:00.000000000","131.52000000",131.65,131.41,131.57,"449.10957000",131.2185,131.99460000000002,131.6974,50.18099205647661,81.38998682476948,75.43917435221813,16.988236249749427,0.5031607510129972,131.76593020685024,-0.15658939355017765,-0.2430863354807436,0.08649694193056595,131.63444590994416,130.80255409005585,131.77962873643028,131.26961203532332,590]
["2019-03-14T14:45:00.000000000","131.58000000",131.84,131.44,131.5,"1396.67837000",131.23600000000002,131.9898,131.6969,48.89645097256509,82.44907266646341,78.88838214925175,16.25700463740904,0.49579212594064065,131.76580485298487,-0.13633474527972567,-0.22173601744054,0.08540127216081433,131.66808332529652,130.80391667470352,131.81506442213387,131.3050477210269,590]
["2019-03-14T14:46:00.000000000","131.50000000",131.68,131.44,131.59,"408.86389000",131.268,131.9874,131.69685,50.64574381831742,77.11168759555791,80.31691569559693,15.578003854521537,0.47752125980202415,131.76567949911953,-0.11173255936660098,-0.1997353258257522,0.08800276645915123,131.70538312724582,130.83061687275418,131.8521938407257,131.34217713961874,590]
["2019-03-14T14:47:00.000000000","131.59000000",131.66,131.41,131.43,"330.57996000",131.2915,131.98239999999998,131.69615000000002,47.53080995832118,65.44665012406955,75.00247012869694,14.859976550340226,0.4612697412447367,131.76555414525419,-0.10394756972681307,-0.18057777460596441,0.07663020487915134,131.71027320831132,130.8727267916887,131.89081398642634,131.38079728531937,590]
["2019-03-14T14:48:00.000000000","131.44000000",131.55,131.31,131.55,"777.84208000",131.314,131.9782,131.6959,50.013946887800955,65.35923753665739,69.30585841876162,13.894937261078436,0.44546475972725613,131.7654287913888,-0.08709098160755957,-0.16188041600628347,0.0747894343987239,131.73752803921272,130.89047196078727,131.9307182384148,131.42070153730785,590]
["2019-03-14T14:49:00.000000000","131.54000000",131.58,131.4,131.53,"382.25412000",131.3315,131.97459999999998,131.69555,49.59268962232245,61.56260936726924,64.1228323426654,13.08778688906529,0.42650299117530976,131.76530343752347,-0.0744872048006755,-0.1444017737651619,0.06991456896448639,131.76032513918776,130.90267486081225,131.97167909718007,131.4616623960731,590]
["2019-03-14T14:50:00.000000000","131.53000000",131.77,131.5,131.68,"512.15667000",131.373,131.9748,131.6962,52.80348171063,68.63890225001386,65.18691638464684,12.88987248455324,0.4153242060913598,131.76517808365813,-0.051797781891565364,-0.1258809753904426,0.07408319349887724,131.76660386176897,130.979396138231,132.01343521761203,131.50341851650506,590]
["2019-03-14T14:51:00.000000000","131.67000000",131.81,131.59,131.75,"404.30345000",131.399,131.972,131.69729999999998,54.26746264609422,75.14613879456353,68.44921680394887,12.819202716927311,0.401372477084834,131.76505272979276,-0.02784683480447825,-0.10627414727324973,0.07842731246877148,131.81918567324396,130.97881432675604,132.05568329036197,131.545666589255,590]
["2019-03-14T14:52:00.000000000","131.73000000",131.77,131.58,131.71,"504.63879000",131.4245,131.9666,131.6985,53.25098061932871,81.4356787491122,75.0735732645632,12.715764424326657,0.38627444300734565,131.7649273759274,-0.011955388114529342,-0.08741039544150565,0.07545500732697631,131.85505661648557,130.99394338351442,132.09807497229,131.58805827118303,590]
["2019-03-14T14:53:00.000000000","131.74000000",131.97,131.69,131.97,"478.67945000",131.469,131.96720000000002,131.70165,58.67003231106025,89.05472636815948,81.87884797061173,13.205170616217039,0.3786834113639639,131.76480202206204,0.021372160011395636,-0.0656538843509254,0.08702604436232103,131.93077483690598,131.007225163094,132.14021875060956,131.6302020495026,590]
["2019-03-14T14:54:00.000000000","131.96000000",132.4,131.87,132.11,"1559.90149000",131.526,131.97299999999998,131.70525,61.27319790481537,85.67325971767247,85.38788827831472,14.67285352691342,0.38949173912368085,131.7646766681967,0.05840802067970685,-0.040841503344798955,0.0992495240245058,132.0083028094461,131.04369719055393,132.1816863531526,131.67166965204564,590]
["2019-03-14T14:55:00.000000000","132.12000000",132.16,131.91,132.15,"321.49510000",131.577,131.9798,131.7091,62.00945400149462,85.36585365853698,86.69794658145629,16.03570194398863,0.3795280434719894,131.76455131433136,0.0899499853551049,-0.014683205604818186,0.10463319095992309,132.09538595659956,131.05861404340044,132.22202309416767,131.7120063930607,590]
["2019-03-14T14:56:00.000000000","132.15000000",132.31,132.01,132.08,"704.23176000",131.6195,131.9838,131.7127,59.8645411182247,76.17045135968657,82.40318824529867,17.616346230235834,0.37384746893827664,131.76442596046599,0.10805323419930346,0.009864082356006143,0.09818915184329732,132.15617401651252,131.08282598348745,132.2607613724903,131.75074467138333,590]
["2019-03-14T14:57:00.000000000","132.08000000",132.12,131.88,132.0,"438.90228000",131.661,131.981,131.71585000000002,57.42003119337945,71.79711404833134,77.77780635551828,18.506546097828846,0.3642869354426861,131.76430060660064,0.11462354900089622,0.03081597568498416,0.08380757331591206,132.18030337953815,131.14169662046186,132.2974364153073,131.78741971420033,590]
["2019-03-14T14:58:00.000000000","132.00000000",132.14,131.96,132.05,"174.99449000",131.6875,131.97539999999998,131.71949999999998,58.55901338593958,67.86881788463587,71.94546109755125,19.381119616433693,0.3511235829110641,131.76417525273527,0.12245358425570885,0.0491434973991291,0.07331008685657975,132.22893790040942,131.14606209959058,132.33160328346378,131.82158658235682,590]
["2019-03-14T14:59:00.000000000","132.12000000",132.25,132.03,132.17,"293.30177000",131.7185,131.965,131.7234,61.23882609089223,70.03058103975485,69.898837657574,20.459421982539496,0.3417576127031309,131.76404989886993,0.13676539439256885,0.06666787679781705,0.0700975175947518,132.2947733726278,131.14222662737222,132.36285412116501,131.85283742005805,590]
["2019-03-14T15:00:00.000000000","132.18000000",132.55,132.18,132.33,"613.53139000",131.76100000000002,131.9524,131.72764999999998,64.53213745001479,76.34901844727207,71.4161391238876,22.099498041459317,0.3444892117957661,131.76392454500458,0.15918330382299928,0.0851709622028535,0.07401234162014578,132.3841179663594,131.13788203364064,132.39083464328758,131.8808179421806,590]
["2019-03-14T15:01:00.000000000","132.33000000",132.5,132.27,132.43,"558.34108000",131.8185,131.9074,131.73215,66.45073372895268,83.82657591003196,76.73539179901962,23.622425810456292,0.33631141095321065,131.7637991911392,0.18291034621063318,0.10471883900440945,0.07819150720622373,132.46525420369716,131.17174579630284,132.4152589080815,131.90524220697455,590]
["2019-03-14T15:02:00.000000000","132.45000000",132.46,132.24,132.3,"285.82861000",131.87,131.8788,131.7361,61.772601346874,83.61383824216921,81.26314419982441,24.87693733189277,0.32800345302798123,131.76367383727387,0.1890450905746377,0.1215840893184551,0.0674610012561826,132.49759859783146,131.24240140216855,132.43592152302074,131.92590482191378,590]
["2019-03-14T15:03:00.000000000","132.30000000",132.6,132.29,132.55,"536.83045000",131.92249999999999,131.85739999999998,131.7414,66.63690226953425,88.01266522164178,85.15102645794765,26.346945571491055,0.3267174920974113,131.76354848340853,0.21164017415810576,0.13959530628638525,0.07204486787172051,132.59179440457848,131.2532055954215,132.4527065768661,131.94268987575913,590]
["2019-03-14T15:04:00.000000000","132.56000000",132.8,132.46,132.6,"1835.95567000",131.97400000000002,131.8338,131.7469,67.52689046226415,85.77399079893739,85.80016475424947,28.103505744115996,0.3276662426618822,131.76342312954316,0.2309196251234198,0.15786017005379216,0.07305945506962763,132.684138014755,131.26386198524503,132.46559277833776,131.9555760772308,590]
["2019-03-14T15:05:00.000000000","132.59000000",132.69,132.47,132.54,"488.29160000",132.026,131.80859999999998,131.75245,65.27658621084984,85.916542473919,86.56773283149938,29.73459733298201,0.319975796757462,131.7632977756778,0.2386067206076632,0.17400948016456638,0.06459724044309681,132.74197206649438,131.31002793350564,132.47465450319723,131.96463780209027,590]
["2019-03-14T15:06:00.000000000","132.52000000",132.65,132.13,132.39,"755.22616000",132.066,131.7786,131.75685000000001,59.90216500140693,75.11938167675709,82.26997164987115,29.4661518864902,0.3342632398462154,131.76317242181244,0.229944396891824,0.1851964635100179,0.044747933381806104,132.76934628740068,131.36265371259933,132.48005869402678,131.97004199291982,590]
["2019-03-14T15:07:00.000000000","132.39000000",132.44,131.99,132.23,"662.35844000",132.106,131.737,131.7605,54.72629107292618,60.15375502419215,73.7298930582894,28.602065477944098,0.34253015128577063,131.7630470679471,0.20777369430084036,0.1897119096681824,0.01806178463265795,132.74847645871296,131.46352354128703,132.48205780348823,131.97204110238127,590]
["2019-03-14T15:08:00.000000000","132.21000000",132.26,132.0,132.16,"334.18791000",132.1365,131.6986,131.76375,52.58552068097051,44.06917436370312,59.78077035488412,27.799699527151294,0.33663514047964355,131.76292171408176,0.18245164874610964,0.18825985748376786,-0.005808208737658221,132.72625503389156,131.54674496610846,132.48097920325074,131.97096250214378,590]
["2019-03-14T15:09:00.000000000","132.16000000",132.34,132.09,132.26,"270.04479000",132.173,131.6652,131.7673,55.27700349562349,36.81626928471128,47.013066224202184,27.310325840336905,0.330446916159669,131.76279636021638,0.16851042617477674,0.18430997122196965,-0.015799545047192914,132.69450167785013,131.65149832214988,132.4772116788038,131.96719497769683,590]
["2019-03-14T15:10:00.000000000","132.24000000",132.27,132.11,132.2,"199.29843000",132.199,131.6348,131.77105,53.321237984708766,35.50724637681057,38.79756334174166,26.8559074168664,0.3182721364339781,131.76267100635104,0.150881144374722,0.17762420585252012,-0.02674306147779812,132.66888934867748,131.72911065132254,132.47118978022843,131.96117307912147,590]
["2019-03-14T15:11:00.000000000","132.18000000",132.35,132.18,132.29,"208.68515000",132.226,131.6358,131.77555,55.844888538999534,38.45755693581623,36.92702419911269,26.704060245207835,0.3076812695458359,131.76254565248567,0.14252907294306283,0.17060517927062865,-0.028076106327565825,132.64933910757284,131.80266089242716,132.46337689145096,131.953360190344,590]
["2019-03-14T15:12:00.000000000","132.33000000",132.38,132.22,132.27,"284.68276000",132.254,131.6692,131.7798,55.1315717712148,36.21207473864363,36.72562601709014,26.66495654657059,0.2971326074354188,131.76242029862033,0.13276572269953135,0.1630372879564092,-0.030271565256877853,132.6050213668719,131.90297863312807,132.45424791268883,131.94423121158187,590]
["2019-03-14T15:13:00.000000000","132.30000000",132.39,132.28,132.33,"273.20087000",132.272,131.7114,131.78435,56.90978408322701,38.609641387418556,37.7597576872928,26.664288714923472,0.2844802783328872,131.76229494475498,0.1283896993155622,0.15610777022823982,-0.02771807091267761,132.59902293497652,131.94497706502347,132.4442724257605,131.93425572465353,590]
["2019-03-14T15:14:00.000000000","132.32000000",132.32,132.11,132.11,"222.29990000",132.272,131.7326,131.78805,49.20887023453207,30.452674897119593,35.09146367439393,25.667663637883265,0.2798745441662523,131.7621695908896,0.10594820293991347,0.14607585677057455,-0.04012765383066108,132.59902293497652,131.94497706502347,132.4338991370713,131.92388243596434,590]
["2019-03-14T15:15:00.000000000","132.13000000",132.18,132.01,132.05,"324.45636000",132.267,131.7506,131.79145,47.327883789596676,21.399176954732834,30.153831079756987,24.217343990237662,0.27202636244009254,131.76204423702427,0.08237212227021473,0.1333351098705026,-0.05096298760028786,132.60422989191449,131.9297701080855,132.4235422781731,131.91352557706614,590]
["2019-03-14T15:16:00.000000000","132.03000000",132.23,132.01,132.1,"209.69043000",132.268,131.77360000000002,131.79515,49.07482480148862,11.934156378600425,21.262002743484278,23.09987607943345,0.26831019369437153,131.76191888315893,0.06695072434072813,0.12005823276454772,-0.05310750842381959,132.6031178897055,131.9328821102945,132.4135704990154,131.90355379790844,590]
["2019-03-14T15:17:00.000000000","132.11000000",132.17,132.05,132.08,"153.98880000",132.272,131.796,131.7986,48.38356702347223,10.699588477365813,14.677640603566353,22.06222730511525,0.25771660843048616,131.76179352929356,0.05251001970265179,0.10654859015216854,-0.05403857044951675,132.59595061352104,131.94804938647894,132.4042986237972,131.89428192269023,590]
["2019-03-14T15:18:00.000000000","132.08000000",132.12,131.99,132.05,"323.88160000",132.272,131.815,131.80205,47.30714165605022,11.087595532039602,11.240446796001942,20.74914944806283,0.24859399354259398,131.7616681754282,0.03820451014627224,0.09287977415098929,-0.05467526400471705,132.59595061352104,131.94804938647894,132.39598246206296,131.885965760956,590]
["2019-03-14T15:19:00.000000000","132.04000000",132.07,131.92,131.95,"594.92510000",132.261,131.8304,131.8048,43.808437408549146,7.930709574545456,9.905964527983619,19.40117487473961,0.24155156543240908,131.76154282156284,0.018583902828368082,0.07802059988646505,-0.05943669705809697,132.611878896488,131.91012110351198,132.38881668630373,131.87879998519676,590]
["2019-03-14T15:20:00.000000000","131.95000000",132.0,131.92,131.99,"207.84512000",132.244,131.8532,131.8069,45.5433442741755,8.714185358022405,9.244163488202483,18.149484199510905,0.2300121679015236,131.7614174676975,0.006190732960163814,0.0636546265012048,-0.05746389354104099,132.6123693798358,131.8756306201642,132.38293561034666,131.8729189092397,590]
["2019-03-14T15:21:00.000000000","132.00000000",132.03,131.92,131.97,"153.79392000",132.221,131.868,131.80880000000002,44.79857130148404,9.403141791660351,8.682678908076065,16.907804204227325,0.2214398701942729,131.76129211383216,-0.005185006770858536,0.049886699846792136,-0.05507170661765067,132.59739872475947,131.84460127524054,132.37841654028125,131.8683998391743,590]
["2019-03-14T15:22:00.000000000","131.97000000",132.09,131.93,132.07,"313.06470000",132.2095,131.8854,131.81165000000001,49.2659541719432,18.67157665030256,12.262967933328433,16.129983726409737,0.21705130803753886,131.76116675996678,-0.006061326995819627,0.038697094478269786,-0.04475842147408941,132.58957762365145,131.82942237634853,132.37528523320177,131.8652685320948,590]
["2019-03-14T15:23:00.000000000","132.07000000",132.16,132.0,132.14,"148.67897000",132.18900000000002,131.9066,131.8141,52.18315607203915,29.787234042554356,19.287317494839083,15.82630223894447,0.21297621460628582,131.76104140610144,-0.0010947821350839604,0.03073871915559904,-0.031833501290683,132.53621175095392,131.84178824904612,132.3735229007961,131.86350619968914,590]
["2019-03-14T15:24:00.000000000","132.10000000",132.15,132.04,132.09,"205.64604000",132.1635,131.929,131.8166,49.972823972463914,38.29787234042704,28.91889434442798,15.54431228629815,0.2056207707058378,131.76091605223607,-0.0011797423480572888,0.024355026854867776,-0.025534769202925064,132.4569808341279,131.8700191658721,132.37307414524398,131.863057444137,590]
["2019-03-14T15:25:00.000000000","132.11000000",132.25,132.0,132.22,"332.99521000",132.14749999999998,131.95080000000002,131.81965,55.27698056419719,48.9361702127679,39.007092198583095,15.871840245830189,0.20879071565542082,131.76079069837073,0.009137508110143244,0.02131152310592287,-0.012174014995779626,132.38707253598935,131.9079274640106,132.37385521997064,131.86383851886367,590]
["2019-03-14T15:26:00.000000000","132.23000000",132.27,132.19,132.22,"299.85627000",132.139,131.9706,131.8228,55.27698056419721,54.60992907801702,47.281323877070655,16.28875503965194,0.19959137882289166,131.76066534450538,0.01711669284966888,0.02047255705467207,-0.0033558642050031916,132.3543973073192,131.92360269268082,132.37576206662447,131.8657453655175,590]
["2019-03-14T15:27:00.000000000","132.22000000",132.26,132.09,132.1,"506.98015000",132.1325,131.9892,131.82565,49.64229762735386,57.55319148936374,53.699763593382876,15.839519995892244,0.19747770890696992,131.76053999064,0.013600479265505783,0.019098141496838816,-0.005497662231333033,132.34433720164395,131.92066279835603,132.37867768337227,131.8686609822653,590]
["2019-03-14T15:28:00.000000000","132.11000000",132.24,132.08,132.13,"185.40880000",132.131,132.00140000000002,131.82885,50.98740683029924,56.27659574468148,56.14657210402074,15.341802695132818,0.19480072969932896,131.76041463677467,0.013083782249253773,0.01789526964732181,-0.004811487398068037,132.34246158043564,131.91953841956436,132.38247851251367,131.8724618114067,590]
["2019-03-14T15:29:00.000000000","132.15000000",132.16,132.0,132.03,"255.60803000",132.1195,132.011,131.83125,46.526197274410826,45.47619047619087,53.10199257007869,14.248378392573473,0.1923149632922338,131.76028928290933,0.004552651740823421,0.015226746066022132,-0.01067409432519871,132.326620737736,131.91237926226398,132.38703967784528,131.87702297673832,590]
["2019-03-14T15:30:00.000000000","132.00000000",132.05,131.89,131.97,"209.40644000",132.108,132.0208,131.83315000000002,44.03654404173097,37.493734335840294,46.41550685223754,13.99492876696829,0.1900067516285046,131.76016392904396,-0.0069694892756615445,0.010787498997685397,-0.017756988273346944,132.32141040274615,131.89458959725386,132.3922390346487,131.88222233354173,590]
["2019-03-14T15:31:00.000000000","131.96000000",132.03,131.92,132.03,"137.64367000",132.095,132.0358,131.83595000000003,47.08582881350509,29.774436090227326,37.58145363408616,13.75958268604919,0.18429198365504096,131.7600385751786,-0.011131058570327923,0.006403787484082733,-0.017534846054410656,132.29364541273392,131.89635458726607,132.39796010221443,131.88794340110746,590]
["2019-03-14T15:32:00.000000000","131.99000000",132.1,131.97,132.08,"285.32621000",132.0855,132.05200000000002,131.839,49.552636917542195,35.96491228070414,34.41102756892391,12.960806771108178,0.1804139848225377,131.75991322131324,-0.010276093675031461,0.003067811252259894,-0.013343904927291355,132.2672113095,131.9037886905,132.40409402170584,131.89407732059888,590]
["2019-03-14T15:33:00.000000000","132.09000000",132.22,132.09,132.12,"316.16735000",132.075,132.0644,131.8422,51.50057275942684,49.12280701754592,38.287385129492456,12.725160552887976,0.17752727162092688,131.7597878674479,-0.006298259712337995,0.0011945970593403162,-0.007492856771678311,132.21942991379962,131.93057008620036,132.41054071949924,131.90052401839228,590]
["2019-03-14T15:34:00.000000000","132.14000000",132.26,132.11,132.25,"285.88566000",132.08200000000002,132.078,131.84595,57.27473506319995,68.42105263157968,51.16959064327657,12.771362399558965,0.1755610379337162,131.75966251358255,0.0072604222779375505,0.0024077621030597633,0.0048526601748777876,132.24492329483593,131.91907670516412,132.41720946259866,131.9071927614917,590]
["2019-03-14T15:35:00.000000000","132.25000000",132.37,132.16,132.26,"351.55865000",132.0925,132.0932,131.8497,57.692004102539215,77.44883040935557,64.99756335282706,13.485269960817197,0.17802096379559418,131.75953715971718,0.018598302215877993,0.00564587012562341,0.012952432090254583,132.27204108165046,131.91295891834955,132.42401897673557,131.9140022756286,590]
["2019-03-14T15:36:00.000000000","132.25000000",132.4,132.23,132.39,"182.55573000",132.107,132.1092,131.85465,62.78091787167904,89.95313037495428,78.60767113862984,14.318467709035186,0.17744803781019572,131.75941180585184,0.03763968048957622,0.012044632198413972,0.02559504829116225,132.3285490916259,131.8854509083741,132.43089726884054,131.92088056773358,590]
["2019-03-14T15:37:00.000000000","132.38000000",132.38,132.18,132.22,"137.29580000",132.114,132.125,131.8584,53.68680303604866,79.9428104575144,82.44825708060807,14.622893952490193,0.17977317796660885,131.75928645198647,0.038567943461970344,0.01734929445112525,0.021218649010845095,132.3404862026709,131.88751379732912,132.43778126220468,131.92776456109772,590]
["2019-03-14T15:38:00.000000000","132.19000000",132.37,132.18,132.33,"287.75841000",132.128,132.1406,131.86285,57.93302332305865,83.00653594771175,84.30082559339347,14.905575464269843,0.18050366525470807,131.75916109812113,0.04763062307327459,0.023405560175555118,0.024225062897719474,132.3709485542256,131.88505144577437,132.4446163210539,131.93459961994694,590]
["2019-03-14T15:39:00.000000000","132.32000000",132.42,132.26,132.33,"167.10673000",132.147,132.15660000000003,131.86720000000003,57.93302332305864,77.99975336046585,80.316366588564,15.501808189714609,0.1790391177365144,131.75903574425578,0.05418821395875284,0.029562090932194664,0.024626123026558176,132.39072935810105,131.90327064189893,132.45135571505222,131.94133901394525,590]
["2019-03-15T02:19:00.000000000","133.16000000",133.24,133.15,133.22,"68.93087000",133.351,133.46020000000001,132.8082,40.415401412999664,20.1550387596911,20.020456503016494,29.10962919198523,0.10182333819987466,132.896568959269,-0.08590730214910991,-0.07018181624933303,-0.015725485899776875,133.62353623612478,133.07846376387522,133.5086498569958,133.09518958081858,590]
["2019-03-15T02:20:00.000000000","133.21000000",133.27,133.17,133.24,"32.64350000",133.3385,133.4588,132.81385,42.10798108412952,27.13178294573777,22.997416020673313,29.509149822961252,0.10169309970940663,132.8993320908521,-0.08124664415299776,-0.07239478183006598,-0.00885186232293178,133.6072954612732,133.06970453872682,133.5070693169489,133.0936090407717,590]
["2019-03-15T02:21:00.000000000","133.23000000",133.33,133.22,133.26,"121.92352000",133.32850000000002,133.4574,132.82,43.82641151304022,32.55813953488444,26.61498708010443,28.702400761024837,0.1022864499316247,132.90209522243524,-0.07507380219988136,-0.07293058590402907,-0.0021432162958522905,133.5933225821207,133.06367741787935,133.5060852096896,133.09262493351238,590]
["2019-03-15T02:22:00.000000000","133.25000000",133.44,133.21,133.41,"139.11505000",133.324,133.45780000000002,132.8271,54.68959569927805,48.4590659860096,36.0496628222106,26.99464476589913,0.11140884924117309,132.9048583540184,-0.057416176143163966,-0.06982770395185606,0.012411527808692091,133.57992186307752,133.0680781369225,133.5054777373007,133.0920174611235,590]
["2019-03-15T02:23:00.000000000","133.38000000",133.44,133.37,133.43,"55.79374000",133.3225,133.4576,132.83415,55.91379221171345,69.95929398418555,50.32549983502653,25.40887153622359,0.10845107342946099,132.9076214856015,-0.04133209674097316,-0.06412858250967948,0.022796485768706326,133.57555137818446,133.06944862181552,133.505028157476,133.0915678812988,590]
["2019-03-15T02:24:00.000000000","133.43000000",133.43,133.39,133.41,"45.79870000",133.3195,133.45680000000002,132.8411,54.332905270474704,87.94835007173724,68.7889033473108,23.936367990547744,0.1035617097124848,132.91038461718463,-0.029855030579824415,-0.05727387212370847,0.027418841543884055,133.56684389016317,133.07215610983684,133.504532220286,133.0910719441088,590]
["2019-03-15T02:25:00.000000000","133.40000000",133.44,133.39,133.4,"33.14231000",133.3145,133.4562,132.84795,53.51813066046689,92.15686274509967,83.35483560034082,22.71607908022878,0.0997358723386972,132.91314774876776,-0.021320519706222285,-0.05008320164021123,0.028762681933988947,133.55084508668693,133.07815491331309,133.5038114845099,133.0903512083327,590]
["2019-03-15T02:26:00.000000000","133.41000000",133.41,133.35,133.37,"90.81606000",133.30900000000003,133.4534,132.8545,51.04507254355323,86.27450980392304,88.79324087358664,21.254344172523474,0.0968975950777876,132.9159108803509,-0.016784130620550286,-0.04342338743627904,0.026639256815728755,133.53455708811975,133.0834429118803,133.50272166269994,133.08926138652274,590]
["2019-03-15T02:27:00.000000000","133.37000000",133.38,133.31,133.36,"69.09648000",133.3005,133.449,132.86115,50.212148082490174,81.37254901961104,86.60130718954458,20.483824876167148,0.0949763378683435,132.91867401193403,-0.013836428281393864,-0.03750599560530201,0.023669567323908146,133.50381994491698,133.09718005508302,133.50115750717202,133.08769723099482,590]
["2019-03-15T02:28:00.000000000","133.34000000",133.38,133.3,133.36,"142.69156000",133.29500000000002,133.4416,132.86795,50.21214808249019,77.45098039216087,81.69934640523165,19.909848975700307,0.09390659923297107,132.92143714351715,-0.01136929478741422,-0.03227865544172445,0.020909360654310233,133.48521040981254,133.1047895901875,133.49905414620324,133.08559387002603,590]
["2019-03-15T02:29:00.000000000","133.32000000",133.39,133.29,133.33,"45.13217000",133.2895,133.4356,132.87445,47.51459826249911,72.48576850095372,77.10309930424188,19.52242244765126,0.09434184222658454,132.9242002751003,-0.01169995322047157,-0.028162914997473875,0.016462961777002304,133.46866193792502,133.110338062075,133.49638515883143,133.08292488265423,590]
["2019-03-15T02:30:00.000000000","133.37000000",133.37,133.29,133.36,"81.26951000",133.2905,133.4316,132.88125,50.38509789407137,71.72675521822141,73.88783470377867,19.16266926928247,0.09331742474616382,132.92696340668343,-0.009432520901981434,-0.024416836178375388,0.014984315276393954,133.4709965373658,133.1100034626342,133.49315799027175,133.07969771409455,590]
["2019-03-15T02:31:00.000000000","133.36000000",133.39,133.16,133.2,"282.28197000",133.286,133.4244,132.8872,38.34117853194271,53.76344086021771,65.99198819313095,20.415242290912566,0.10308046741557696,132.92972653826655,-0.020312082237637696,-0.02359588539022785,0.003283803152590154,133.47075930288094,133.10124069711907,133.4894075218821,133.0759472457049,590]
["2019-03-15T02:32:00.000000000","133.21000000",133.27,133.15,133.16,"215.09873000",133.28400000000002,133.416,132.89305000000002,36.02288252961276,33.407489803485326,52.96589529397482,21.673591492751,0.10428900563891831,132.9324896698497,-0.03179536154917173,-0.02523578062201663,-0.006559580927155102,133.4732511558777,133.09474884412234,133.48518869992668,133.07172842374948,590]
["2019-03-15T02:33:00.000000000","133.18000000",133.18,133.15,133.17,"95.71959000",133.28300000000002,133.4066,132.8989,37.04768421528699,10.975157582495243,32.71536274873276,22.842058540485283,0.09898264735289398,132.93525280143282,-0.03963217170436906,-0.028115058838487115,-0.011517112865881942,133.47442622600116,133.09157377399887,133.4805690947975,133.06710881862028,590]
["2019-03-15T02:34:00.000000000","133.17000000",133.26,133.17,133.21,"195.47994000",133.281,133.3992,132.90435000000002,41.11111764322495,10.344827586204305,18.242491657394954,22.315143460979456,0.09834102960170107,132.93801593301595,-0.04212959080939527,-0.03091796523266875,-0.011211625576726517,133.47458718966152,133.0874128103385,133.47562212345184,133.06216184727464,590]
["2019-03-15T02:35:00.000000000","133.22000000",133.28,133.2,133.26,"43.74468000",133.2865,133.3922,132.91045,45.81897555495055,21.839080459767185,14.386355209488906,21.478143372478634,0.09703095590111149,132.9407790645991,-0.039617544913795655,-0.032657881168894135,-0.00695966374490152,133.47092071467446,133.10207928532552,133.47042145342203,133.05696117724483,590]
["2019-03-15T02:36:00.000000000","133.25000000",133.37,133.23,133.34,"71.63077000",133.29149999999998,133.387,132.91694999999999,52.37883742434328,41.37931034482702,24.52107279693283,20.52728491353716,0.10010017367962266,132.94354219618222,-0.030816169412531735,-0.03228953881762166,0.001473369405089922,133.47602913049445,133.10697086950552,133.4650368562034,133.0515765800262,590]
["2019-03-15T02:37:00.000000000","133.34000000",133.42,133.27,133.34,"142.46254000",133.301,133.38199999999998,132.9233,52.378837424343295,56.32183908045909,39.84674329501777,20.24880328773302,0.10366444735795799,132.94630532776534,-0.02356932342820528,-0.030545495739738384,0.006976172311533104,133.4746548300539,133.12734516994607,133.4595315320485,133.04607125587128,590]
["2019-03-15T02:38:00.000000000","133.33000000",133.34,133.22,133.29,"125.57153000",133.30599999999998,133.3764,132.92955,48.15293352830923,59.77011494252829,52.49042145593813,19.238137712258663,0.10483127265907005,132.94906845934847,-0.021611602803119467,-0.028758717152414605,0.0071471143492951375,133.4721806246259,133.13981937537406,133.453960723026,133.0405004468488,590]
["2019-03-15T02:39:00.000000000","133.29000000",133.33,133.22,133.27,"154.33115000",133.3085,133.36960000000002,132.93550000000002,46.53562100299122,52.74584929757421,56.27926777352053,18.2996625701768,0.10520046750215994,132.95183159093162,-0.02142693162616638,-0.02729236004716496,0.005865428420998582,133.470891502244,133.14610849775602,133.44837129202472,133.0349110158475,590]
["2019-03-15T02:40:00.000000000","133.23000000",133.31,133.18,133.25,"128.54774000",133.30900000000003,133.362,132.9413,44.91115687453412,43.252447850149565,51.92280403008402,17.14259307480074,0.10697186282770133,132.95459472251474,-0.02263350626958527,-0.026360589291649025,0.003727083022063756,133.47060445538742,133.14739554461264,133.44280188395913,133.02934160778193,590]
["2019-03-15T02:41:00.000000000","133.19000000",133.31,133.18,133.23,"140.08528000",133.30749999999998,133.3552,132.94729999999998,43.28397379094248,37.037037037037436,44.3451113949204,16.068171435215643,0.10861672989543686,132.95735785409786,-0.02491633818368655,-0.026071739070056534,0.0011554008863699852,133.47143596311076,133.1435640368892,133.43728329949246,133.02382302331526,590]
["2019-03-15T02:42:00.000000000","133.24000000",133.26,133.19,133.2,"61.83512000",133.297,133.35,132.9534,40.89075059587353,28.39506172839221,36.228182205193065,15.070494228371631,0.10585839184822561,132.96012098568102,-0.028814097225421165,-0.026620210701129462,-0.002193886524291703,133.46022989922514,133.13377010077485,133.43183878679167,133.01837851061447,590]
["2019-03-15T02:43:00.000000000","133.24000000",133.24,133.13,133.17,"71.20407000",133.28400000000002,133.3432,132.95950000000002,38.59276822529574,20.647083865470897,28.693060876966843,15.028541737465543,0.10615422102159712,132.96288411726414,-0.03393269365724905,-0.02808270729235338,-0.005849986364895667,133.4441749044047,133.12382509559535,133.42648407075973,133.01302379458252,590]
["2019-03-15T02:44:00.000000000","133.17000000",133.27,133.13,133.18,"132.66161000",133.27249999999998,133.3366,132.96535,39.807080669266185,16.517667092378726,21.853270895413942,14.468173025021969,0.10857177681219467,132.96564724884726,-0.036758571845638244,-0.029817880203010357,-0.006940691642627887,133.42779005119783,133.11720994880213,133.4212270662455,133.0077667900683,590]
["2019-03-15T02:45:00.000000000","133.18000000",133.19,133.1,133.15,"60.19425000",133.26000000000002,133.3286,132.97085,37.41662095975318,15.553160919542208,17.57263729246394,14.373828925619874,0.10724522124954688,132.9684103804304,-0.04094684026279083,-0.03204367221496646,-0.008903168047824372,133.41244671200465,133.1075532879954,133.41606733801723,133.00260706184002,590]
["2019-03-15T02:46:00.000000000","133.15000000",133.24,133.11,133.19,"51.19844000",133.251,133.32139999999998,132.9767,42.384635234339086,20.330459770118264,17.467095927346396,13.450512122264742,0.1088705626754025,132.97117351201354,-0.04057073329320815,-0.03374908443061479,-0.0068216488625933575,133.39754692081723,133.10445307918278,133.4109954574453,132.9975351812681,590]
["2019-03-15T02:47:00.000000000","133.24000000",133.25,133.17,133.22,"75.72863000",133.244,133.3152,132.9824,45.8561491789186,27.08333333333593,20.98898467433213,12.544246310948694,0.1068083795252064,132.97393664359666,-0.03742055565840019,-0.03448337867617187,-0.002937176982228319,133.38218827736463,133.10581172263537,133.40599245341738,132.99253217724018,590]
["2019-03-15T02:48:00.000000000","133.19000000",133.28,133.17,133.21,"75.61435000",133.2365,133.3086,132.9883,44.8853078957412,33.3333333333363,26.915708812263492,12.168836045002372,0.10703635242672993,132.97669977517978,-0.035323743486884496,-0.0346514516383144,-0.0006722918485700946,133.36460542533788,133.10839457466213,133.401029560887,132.9875692847098,590]
["2019-03-15T02:49:00.000000000","133.19000000",133.24,133.15,133.21,"71.68318000",133.2305,133.304,132.9944,44.88530789574121,35.41666666667074,31.94444444444765,11.474749151896372,0.10581947005866042,132.97946290676293,-0.03327839214466621,-0.03437683973958477,0.0010984475949185543,133.35157435732222,133.1094256426778,133.39606843979786,132.98260816362065,590]
["2019-03-15T02:50:00.000000000","133.20000000",133.21,133.16,133.16,"17.68354000",133.2205,133.2974,133.00015,39.97731779920219,29.166666666670377,32.63888888889247,10.83023990469367,0.10183236489664449,132.98222603834606,-0.035285271951835284,-0.03455852618203487,-0.0007267457698004118,133.32958253756203,133.11141746243794,133.3910619801084,132.97760170393119,590]
["2019-03-15T02:51:00.000000000","133.16000000",133.19,133.15,133.19,"16.03159000",133.22,133.292,133.0059,43.93828956525527,30.20833333333538,31.597222222225497,10.067973635969288,0.0974157672416863,132.98498916992918,-0.0340623399266633,-0.034459288930960556,0.0003969490042972576,133.32954451150547,133.11045548849452,133.38595573775916,132.97249546158196,590]
["2019-03-15T02:52:00.000000000","133.19000000",133.19,133.16,133.16,"44.39142000",133.22,133.2852,133.0115,41.02289501824545,27.445652173913064,28.940217391306266,9.360154967982787,0.09260035513149514,132.98775230151233,-0.0351091898792788,-0.03458926912062421,-0.0005199207586545906,133.32954451150547,133.11045548849452,133.38068997391386,132.96722969773666,590]
["2019-03-15T02:53:00.000000000","133.16000000",133.22,133.13,133.15,"33.81079000",133.219,133.27900000000002,133.0171,40.06851601250868,29.132160110422134,28.928715205890185,8.702894785002393,0.09241461547335901,132.99051543309545,-0.03632698753582986,-0.03493681280366534,-0.0013901747321645175,133.3306960160479,133.10730398395208,133.3752022057207,132.9617419295435,590]
["2019-03-15T02:54:00.000000000","133.13000000",133.21,133.13,133.19,"73.26352000",133.218,133.2734,133.02275,45.527554079081746,30.917874396136423,29.165228893490536,8.092581765469115,0.0915278571991659,132.99327856467858,-0.03367623655410057,-0.034684697553752385,0.0010084609996518154,133.33035657524582,133.10564342475416,133.36943012793438,132.95596985175717,590]
["2019-03-15T02:55:00.000000000","133.19000000",133.23,133.16,133.18,"71.81044000",133.214,133.267,133.0284,44.4377759244959,37.03703703704031,32.36235718119962,7.962081562895194,0.08999015307148914,132.99604169626173,-0.03201338337404991,-0.03415043471781189,0.002137051343761978,133.32578550890418,133.10221449109582,133.3633147343282,132.949854458151,590]
["2019-03-15T02:56:00.000000000","133.19000000",133.21,133.17,133.2,"50.37309000",133.207,133.26139999999998,133.0342,47.161892639324435,47.61904761904763,38.52465301740812,7.840902804649683,0.08641942776148955,132.99880482784485,-0.028750311698843234,-0.03307041011401816,0.004320098415174924,133.3027287835552,133.11127121644478,133.35680345620418,132.94334318002697,590]
["2019-03-15T02:57:00.000000000","133.21000000",133.25,133.16,133.18,"41.33803000",133.199,133.2544,133.04,44.796646840384795,48.148148148149915,44.268077601412614,8.59546182070206,0.08667518292740975,133.00156795942797,-0.027461576777227492,-0.03194864344666003,0.004487066669432535,133.27326977851692,133.1247302214831,133.34985314060842,132.9363928644312,590]
["2019-03-15T02:58:00.000000000","133.17000000",133.23,133.15,133.19,"63.88286000",133.194,133.2488,133.0459,46.248199378055375,50.00000000000001,48.589065255732514,9.011172639076808,0.08619838413644704,133.00433109101112,-0.0253412109352098,-0.03062715694436998,0.005285946009160179,133.25544916599063,133.13255083400935,133.3424327099882,132.928972433811,590]
["2019-03-15T02:59:00.000000000","133.19000000",133.19,133.09,133.1,"76.86576000",133.1855,133.24200000000002,133.05110000000002,36.8553900636235,33.235867446393954,43.79467186484796,8.798946070998388,0.08718421386101528,133.00709422259425,-0.030570654096749195,-0.030615856374845825,4.520227809663019e-05,133.24952343321732,133.12147656678266,133.33452537433882,132.92106509816162,590]
["2019-03-15T03:00:00.000000000","133.10000000",133.18,133.08,133.11,"65.93821000",133.17849999999999,133.2374,133.05630000000002,38.35352556398844,23.421052631577854,35.55230669265727,8.81054612522449,0.08809962717392668,133.00985735417737,-0.033521691854701885,-0.03119702347081704,-0.002324668383884846,133.24339221833873,133.11360778166124,133.32613030267126,132.91267002649406,590]
["2019-03-15T03:01:00.000000000","133.15000000",133.18,133.1,133.14,"93.04408000",133.174,133.2344,133.0617,42.74240687856519,16.7543859649074,24.470435347626395,8.821317604069725,0.08752108236565485,133.0126204857605,-0.03305858249862581,-0.03156933527637879,-0.0014892472222470185,133.23641794614468,133.11158205385533,133.31726369924678,132.90380342306958,590]
["2019-03-15T03:02:00.000000000","133.15000000",133.17,133.12,133.15,"47.78801000",133.17149999999998,133.2334,133.0671,44.16927004495627,28.725490196074798,22.96697626418668,8.831319691500752,0.08484100501022442,133.01538361734364,-0.031521290752408504,-0.03155972637158474,3.843561917623445e-05,133.23355642594376,133.1094435740562,133.30795926790992,132.89449899173272,590]
["2019-03-15T03:03:00.000000000","133.16000000",133.19,133.14,133.19,"59.82238000",133.17249999999999,133.2334,133.07255,49.58158546242225,45.294117647053405,30.25799793601186,8.279708175787635,0.08235236175761813,133.01814674892677,-0.026766759717617106,-0.030601133040791213,0.0038343733231741076,133.23506996085115,133.10993003914882,133.2982680815555,132.8848078053783,590]
["2019-03-15T03:04:00.000000000","133.18000000",133.18,133.13,133.14,"84.73961000",133.1705,133.2312,133.0777,43.85817323097404,47.05882352940588,40.35947712417802,8.03136780442361,0.08075576446682295,133.0209098805099,-0.02672526947989695,-0.02982596032861236,0.00310069084871541,133.2345234332172,133.10647656678282,133.28825790006331,132.8747976238861,590]
["2019-03-15T03:05:00.000000000","133.14000000",133.14,132.97,133.01,"549.95068000",133.1635,133.2284,133.0822,33.145138987519836,38.095238095231565,43.48272642389694,10.463608272343164,0.08713035280221604,133.02367301209304,-0.03675857177819353,-0.031212482618528596,-0.005546089159664931,133.25821536306697,133.06878463693303,133.27801199631006,132.86455172013285,590]
["2019-03-15T03:06:00.000000000","133.05000000",133.06,133.0,133.02,"614.17701000",133.155,133.224,133.08644999999999,34.47111618611394,22.478991596634767,35.87768440709073,12.722117266832635,0.08519247043576413,133.02643614367616,-0.04340279925659729,-0.033650545946142335,-0.009752253310454956,133.26751666543626,133.04248333456374,133.26762755464185,132.85416727846464,590]
["2019-03-15T03:07:00.000000000","133.04000000",133.09,133.02,133.04,"52.73614000",133.14600000000002,133.2218,133.0908,37.15573954504133,19.04761904761857,26.540616246494963,14.02288582391263,0.08410729396387957,133.0291992752593,-0.04651833019545393,-0.03622410279600466,-0.010294227399449268,133.26489491158534,133.0271050884147,133.2572136996544,132.84375342347718,590]
["2019-03-15T03:08:00.000000000","133.09000000",133.12,133.05,133.05,"97.06473000",133.138,133.219,133.09529999999998,38.512160576265984,23.809523809525754,21.77871148459303,14.501957321739964,0.08381391582054402,133.03196240684244,-0.047631429019986626,-0.038505568040801054,-0.009125860979185572,133.26008193969983,133.01591806030018,133.2468891976363,132.8334289214591,590]
["2019-03-15T03:09:00.000000000","133.04000000",133.05,132.95,133.04,"423.31555000",133.1295,133.2154,133.0998,37.63731340129471,27.857142857143472,23.571428571429262,16.184478661541817,0.08497006470170189,133.03472553842556,-0.0487584274833921,-0.040556139929319265,-0.008202287554072832,133.25399497982193,133.0050050201781,133.23677985307134,132.82331957689414,590]
["2019-03-15T03:10:00.000000000","132.99000000",133.06,132.95,132.99,"498.71473000",133.121,133.21040000000002,133.10405,33.53534949601959,23.96825396825753,25.211640211642248,17.52002452991128,0.08675791723908523,133.03748867000868,-0.05307435588085241,-0.0430597831196259,-0.010014572761226512,133.25853544997872,132.9834645500213,133.22701560445066,132.81355532827345,590]
["2019-03-15T03:11:00.000000000","133.00000000",133.0,132.91,132.97,"212.87470000",133.11,133.2046,133.108,32.03153044182964,20.69444444444693,24.173280423282637,19.17944448868609,0.08698949458108429,133.0402518015918,-0.057446386894469015,-0.04593710387459452,-0.011509283019874493,133.25845874848198,132.96154125151804,133.21772731435308,132.80426703817588,590]
["2019-03-15T03:12:00.000000000","132.96000000",133.0,132.91,133.0,"81.64809000",133.102,133.19639999999998,133.1121,36.62249388646558,21.408730158733007,22.023809523812485,20.72033444540395,0.08720453068410279,133.04301493317496,-0.057823945245360164,-0.04831447214874765,-0.009509473096612514,133.25596103403402,132.948038965966,133.20904325475558,132.79558297857838,590]
["2019-03-15T03:13:00.000000000","132.98000000",133.0,132.88,132.94,"78.48496000",133.0915,133.1866,133.1156,31.971235723023156,23.415898617512457,21.839691073564126,22.458852884455965,0.08954706422353122,133.04577806475808,-0.06224711551749351,-0.05110100082249683,-0.011146114694996684,133.25898432762742,132.92401567237258,133.2010853140937,132.78762503791648,590]
["2019-03-15T03:14:00.000000000","132.94000000",132.99,132.92,132.99,"50.07490000",133.0815,133.1782,133.1193,38.93175163489529,28.993855606760786,24.606161461002078,24.07319143048609,0.08815084534108991,133.0485411963412,-0.06101458948549521,-0.053083718555096505,-0.007930870930398702,133.24814633209525,132.91485366790477,133.193964998324,132.7805047221468,590]
["2019-03-15T03:15:00.000000000","132.99000000",133.0,132.91,132.97,"201.29455000",133.07099999999997,133.1696,133.12295,37.288266729567354,27.956989247313714,26.78891449052898,25.572220076475435,0.08828292781754647,133.05130432792436,-0.060949053825254396,-0.05465678560912809,-0.006292268216126308,133.23796107330983,132.9040389266901,133.18777936023938,132.77431908406217,590]
["2019-03-15T03:16:00.000000000","132.92000000",132.99,132.88,132.98,"111.08328000",133.06,133.1618,133.1266,38.68207774874733,32.25806451613003,29.736303123401502,27.290868001342826,0.08983414726809244,133.05406745950748,-0.05940541131280952,-0.05560651074986438,-0.0037989005629451428,133.22037456157622,132.89962543842378,133.1826070609516,132.7691467847744,590]
["2019-03-15T03:17:00.000000000","132.94000000",133.0,132.57,132.89,"1638.68539000",133.0455,133.1524,133.12949999999998,31.82614798190797,37.91644632469478,32.7105000293795,30.61684570508054,0.1141317083075615,133.0568305910906,-0.06469850722115211,-0.057424910044121924,-0.007273597177030189,133.21217033329526,132.87882966670475,133.17850483240187,132.76504455622467,590]
["2019-03-15T03:18:00.000000000","132.89000000",132.91,132.88,132.9,"133.38532000",133.031,133.1432,133.13295,33.24194953973421,47.53727258389183,39.23726114157221,33.70525356641064,0.10812230054144076,133.05959372267375,-0.06731049396162803,-0.05940202682762315,-0.007908467134004879,133.19530459519055,132.86669540480946,133.17550465555453,132.76204437937733,590]
["2019-03-15T03:19:00.000000000","132.90000000",132.9,132.81,132.84,"116.97002000",133.018,133.1334,133.13615,29.308975147739762,53.14822077548615,46.20064656135759,36.78194825606238,0.10682785049679283,133.06235685425688,-0.07337617594959056,-0.06219685665201663,-0.01117931929757393,133.1987318455633,132.8372681544367,133.173611981665,132.7601517054878,590]
["2019-03-15T03:20:00.000000000","132.85000000",132.92,132.83,132.92,"72.35486000",133.0085,133.1246,133.13905,39.57444235085134,56.874003189793136,52.51983218305704,39.21876400917874,0.10562586117044066,133.06511998584,-0.07091052877837001,-0.0639395910772873,-0.006970937701082702,133.18886352181275,132.82813647818725,133.17280529304196,132.75934501686476,590]
["2019-03-15T03:21:00.000000000","132.91000000",132.96,132.87,132.87,"170.09254000",132.995,133.118,133.1419,36.05078353279005,55.75757575757558,55.259933240951625,40.66525796144869,0.10450972822525381,133.06788311742315,-0.07215926072368006,-0.06558352500656586,-0.006575735717114201,133.17438784797386,132.81561215202615,133.17303722023996,132.75957694406276,590]
["2019-03-15T03:22:00.000000000","132.87000000",132.92,132.87,132.89,"61.20046000",132.982,133.11260000000001,133.14475000000002,38.412963742607005,61.16264687693126,57.93140860809999,42.008430915050035,0.10061617619477642,133.07064624900627,-0.07071984260988984,-0.06661078852723065,-0.004109054082659186,133.15201176430082,132.81198823569918,133.17423730745946,132.76077703128226,590]
["2019-03-15T03:23:00.000000000","132.89000000",132.95,132.89,132.95,"218.36133000",132.97,133.1082,133.14795,44.97912075228408,65.80086580086447,60.907029478457105,42.62955268651423,0.09771502074233851,133.0734093805894,-0.06399984445681639,-0.0660885997131478,0.002088755256331412,133.11099645385846,132.82900354614154,133.17631635809647,132.76285608191927,590]
["2019-03-15T03:24:00.000000000","132.92000000",132.95,132.87,132.92,"73.06852000",132.959,133.1024,133.1507,42.53712566352934,74.75083056478154,67.23811441419242,43.339988918319555,0.09644966211385321,133.07617251217252,-0.060398708075268814,-0.064950621385572,0.004551913310303191,133.07781077392497,132.84018922607504,133.17917211626985,132.76571184009265,590]
["2019-03-15T03:25:00.000000000","132.94000000",132.95,132.9,132.95,"92.83525000",132.956,133.09619999999998,133.1536,45.71128048662855,82.43948742287365,74.33039459617322,43.99967970417883,0.0931318290959041,133.07893564375567,-0.05449583816866266,-0.06285966474219014,0.00836382657352748,133.0725160933118,132.83948390668817,133.18269587115662,132.76923559497942,590]
["2019-03-15T03:26:00.000000000","132.95000000",133.03,132.94,133.03,"223.03672000",132.9565,133.09,133.157,53.14417197854888,89.92248062015335,82.37093286926951,42.980253810509964,0.09290812701701096,133.0816987753388,-0.042868280969230455,-0.058861387987598206,0.01599310701836775,133.07419027147836,132.83880972852165,133.18677943418896,132.77331915801176,590]
["2019-03-15T03:27:00.000000000","133.01000000",133.01,133.0,133.01,"38.10865000",132.95499999999998,133.0834,133.16000000000003,51.25484212569766,94.67475564543157,89.01224122948618,42.03364405311414,0.08841468936147662,133.08446190692192,-0.03486528565949243,-0.05406216752197705,0.019196881862484624,133.0691052146076,132.84089478539238,133.19132185731786,132.77786158114066,590]
["2019-03-15T03:28:00.000000000","133.01000000",133.05,133.0,133.04,"272.61000000",132.9545,133.0784,133.16305,53.9021748072279,97.8562801932347,94.15117215293986,40.41429118610503,0.0856707829720154,133.08722503850507,-0.025804645053170816,-0.048410663028215804,0.02260601797504499,133.06701222156124,132.84198777843875,133.19623525008424,132.78277497390704,590]
["2019-03-15T03:29:00.000000000","133.05000000",133.05,132.98,133.03,"137.95281000",132.954,133.0736,133.166,52.87140585917271,96.46739130434514,96.33280904767047,39.14818435829914,0.08455144132869673,133.0899881700882,-0.019209503323963872,-0.04257043108736542,0.023360927763401547,133.06506754701823,132.84293245298178,133.20144912116862,132.78798884499142,590]
["2019-03-15T03:30:00.000000000","133.02000000",133.05,132.94,133.04,"131.68534000",132.9565,133.06939999999997,133.1691,53.82238549274602,97.22222222221895,97.18196457326626,38.4230844002902,0.08636919552321762,133.0927513016713,-0.01302573697401499,-0.03666149226469533,0.023635755290680342,133.07282282665344,132.84017717334658,133.20691281227792,132.79345253610072,590]
["2019-03-15T03:31:00.000000000","133.05000000",133.08,133.0,133.07,"103.11151000",132.96149999999997,133.0662,133.1724,56.64854303265294,96.6820987654278,96.79057076399728,37.18010081851275,0.08591425298498304,133.09551443325446,-0.005639301948036746,-0.030457054201363614,0.02481775225332687,133.0878764218541,132.83512357814584,133.2125957933537,132.7991355171765,590]
["2019-03-15T03:32:00.000000000","133.07000000",133.09,133.04,133.05,"51.99275000",132.964,133.0632,133.17535,54.264184404656845,93.30908289241354,95.73780129335341,35.83821172774099,0.08334894919582464,133.0982775648376,-0.0013833850251216973,-0.02464232036611523,0.023258935340993533,133.09520975573736,132.83279024426264,133.21848582363413,132.80502554745692,590]
["2019-03-15T03:33:00.000000000","133.09000000",133.09,133.0,133.01,"89.75686000",132.96750000000003,133.06,133.17860000000002,49.75370276431897,83.7471170804471,91.24609957942948,35.090731587445774,0.08382402425404284,133.1010406964207,-0.0012240952989088782,-0.01995867535267396,0.018734580053765083,133.09969304066655,132.8353069593335,133.2245852227314,132.8111249465542,590]
["2019-03-15T03:34:00.000000000","133.01000000",133.03,132.99,133.03,"256.53641000",132.96949999999998,133.05700000000002,133.18175,51.90625132013874,75.89077589077452,84.31565862121171,34.51662701318005,0.08069373680257179,133.10380382800383,0.0005100957435502096,-0.015864921133429126,0.016375016876979336,133.104181104839,132.83481889516096,133.23090570812505,132.81744543194785,590]
["2019-03-15T03:35:00.000000000","133.04000000",133.06,132.96,132.96,"79.10052000",132.969,133.0532,133.18425000000002,44.68999533510287,60.95571095570921,73.53120130897695,33.983529908819435,0.08207275560433207,133.10656695958698,-0.0037210662116820004,-0.0134361501490797,0.0097150839373977,133.10374420210405,132.83425579789593,133.2374624124239,132.8240021362467,590]
["2019-03-15T03:36:00.000000000","132.98000000",133.03,132.89,132.95,"185.35391000",132.9675,133.04840000000002,133.18689999999998,43.75416248882691,49.99999999999786,62.28216228216053,34.29354807242023,0.08621041592372669,133.1093300911701,-0.007791394624348413,-0.012307199044133443,0.00451580441978503,133.10238884312892,132.83261115687108,133.24426777547356,132.83080749929636,590]
["2019-03-15T03:37:00.000000000","132.93000000",132.98,132.88,132.96,"152.26010000",132.97099999999998,133.04319999999998,133.18935000000002,44.99460864366202,39.39393939393823,50.11655011654843,34.68370709689557,0.08719538621608613,133.11209322275323,-0.010093886746830094,-0.011864536584672774,0.0017706498378426798,133.10121520648778,132.84078479351217,133.25132600380152,132.83786572762432,590]
["2019-03-15T03:38:00.000000000","132.91000000",132.97,132.9,132.94,"138.36591000",132.973,133.03779999999998,133.1918,42.9542417625093,35.281385281383535,41.558441558439874,35.04599761945142,0.0859671443421215,133.11485635433638,-0.013378245113472076,-0.012167278290432636,-0.0012109668230394395,133.09998031343744,132.84601968656258,133.25862870596958,132.84516842979238,590]
["2019-03-15T03:39:00.000000000","132.94000000",132.97,132.91,132.91,"75.09930000",132.9765,133.03179999999998,133.19389999999999,40.02248598024275,27.92207792207852,34.19913419913342,35.382410247391356,0.08411234831574008,133.1176194859195,-0.018192164117380116,-0.013372255455822133,-0.004819908661557983,133.09195994976903,132.86104005023094,133.2661521612601,132.8526918850829,590]
["2019-03-15T03:40:00.000000000","132.93000000",133.18,132.9,133.18,"1185.89551000",132.9895,133.0322,133.1976,63.902217836264384,47.61904761904763,36.940836940836554,33.79363702754585,0.09810432344966413,133.12038261750263,-0.00021797343251250823,-0.010741399051160208,0.0105234256186477,133.13197455913493,132.84702544086505,133.2738564833955,132.8603962072183,590]
["2019-03-15T03:41:00.000000000","133.16000000",133.17,133.06,133.16,"287.44699000",133.004,133.0316,133.2011,61.93510717035106,69.20634920634816,48.24915824915811,32.31834760967617,0.09966830034753063,133.12314574908578,0.012271412128939119,-0.006138836815140344,0.018410248944079464,133.15371973818011,132.85428026181987,133.28168672783707,132.86822645165987,590]
["2019-03-15T03:42:00.000000000","133.15000000",133.16,133.1,133.14,"141.04187000",133.0165,133.0312,133.2047,59.94777433122602,93.33333333333019,70.05291005290866,30.94843600784999,0.09683485032032906,133.1259088806689,0.020321256518940345,-0.0008468181483242063,0.02116807466726455,133.16779771974734,132.86520228025267,133.28957578788945,132.87611551171224,590]
["2019-03-15T03:43:00.000000000","133.14000000",133.14,133.1,133.11,"888.07755000",133.0245,133.0304,133.20835,56.99360240711351,85.55555555555345,82.69841269841059,29.67637523514075,0.09277521815142681,133.12867201225203,0.02400337099521721,0.004123219680384078,0.01988015131483313,133.17779383549495,132.87120616450503,133.29744875454756,132.88398847837036,590]
["2019-03-15T03:44:00.000000000","133.10000000",133.12,133.08,133.08,"51.02774000",133.03249999999997,133.0282,133.21210000000002,54.12139141848256,76.66666666666667,85.18518518518344,28.121476854428042,0.08900555970931057,133.13143514383518,0.02422151343679957,0.008142878431667177,0.016078635005132392,133.17972431864595,132.885275681354,133.3052282937874,132.8917680176102,590]
["2019-03-15T03:45:00.000000000","133.09000000",133.12,133.08,133.08,"46.40910000",133.03900000000002,133.0262,133.21575,54.12139141848256,70.00000000000317,77.40740740740777,26.67764264417246,0.08550516258486415,133.1341982754183,0.024116394113974593,0.011337581568128662,0.012778812545845931,133.18251306561,132.89548693439002,133.31284053011458,132.89938025393738,590]
["2019-03-15T03:46:00.000000000","133.08000000",133.18,133.0,133.11,"129.63018000",133.04299999999998,133.0244,133.21965,56.65477449190885,70.00000000000317,72.22222222222433,25.56865324198044,0.09225479383301464,133.13696140700142,0.02615236736113502,0.014300538726729935,0.011851828634405086,133.18971059948342,132.89628940051654,133.32022091531562,132.9067606391384,590]
["2019-03-15T03:47:00.000000000","133.11000000",133.2,133.11,133.18,"121.73790000",133.0515,133.02439999999999,133.22405,61.936339677384986,79.02777777778175,73.00925925926269,24.178466832352505,0.09209373713056135,133.13972453858455,0.03303351600368387,0.01804713418212072,0.01498638182156315,133.20888805545786,132.89411194454215,133.32731959812514,132.91385932194794,590]
["2019-03-15T03:48:00.000000000","133.15000000",133.2,133.1,133.18,"107.35746000",133.0585,133.0242,133.22854999999998,61.93633967738498,88.05555555556032,79.02777777778174,23.047603525821973,0.09265847019296755,133.1424876701677,0.03804827900279406,0.02204736314625539,0.01600091585653867,133.22538618876592,132.8916138112341,133.33410588119148,132.92064560501427,590]
["2019-03-15T03:49:00.000000000","133.15000000",133.2,133.11,133.17,"61.67379000",133.0655,133.0256,133.2328,60.710713464190995,92.70833333333685,86.5972222222263,21.99751616997756,0.09246857946480179,133.14525080175082,0.0407459049536385,0.025787071507732014,0.014958833445906487,133.23864444836846,132.8923555516315,133.34057144218215,132.92711116600495,590]
["2019-03-15T03:50:00.000000000","133.19000000",133.2,133.09,133.19,"106.44589000",133.073,133.0272,133.23695,62.31682134634754,93.7500000000026,91.50462962963326,21.36575764487086,0.09372082378932439,133.14801393333394,0.04399053035723455,0.029427763277632524,0.014562767079602024,133.25389776118251,132.8921022388175,133.34673209349188,132.93327181731468,590]
["2019-03-15T03:51:00.000000000","133.16000000",133.2,133.15,133.15,"193.00714000",133.07700000000003,133.0274,133.24095,57.27400872208611,90.2777777777801,92.24537037037318,20.779124728806163,0.09059790780302614,133.1507770649171,0.042840416011245,0.03211029382435502,0.010730122186889977,133.26096738841667,132.89303261158338,133.35262795066166,132.93916767448445,590]
["2019-03-15T03:52:00.000000000","133.15000000",133.18,133.1,133.15,"93.65231000",133.082,133.0274,133.24505000000002,57.274008722086116,87.84722222222632,90.625000000003,21.05313348896052,0.08984091438822235,133.15354019650022,0.041451119403888015,0.03397845894026162,0.007472660463626393,133.26818270596607,132.89581729403392,133.35832196857606,132.94486169239886,590]
["2019-03-15T03:53:00.000000000","133.15000000",133.2,133.14,133.18,"90.63554000",133.09050000000002,133.0272,133.24960000000002,60.08363861341824,86.66666666667173,88.26388888889271,20.82872948129067,0.08770942050255777,133.15630332808334,0.042283424120000745,0.03563945197620945,0.006643972143791296,133.27827380009168,132.90272619990836,133.36389688625886,132.95043661008165,590]
["2019-03-15T03:54:00.000000000","133.19000000",133.2,133.14,133.17,"82.95378000",133.09750000000003,133.0278,133.25375,58.698019566795246,87.22222222222523,87.24537037037442,20.620354331341616,0.08573017618026402,133.1590664596665,0.041655931528708834,0.036842747886709326,0.004813183641999508,133.28616637220472,132.90883362779533,133.36945069803446,132.95599042185725,590]
["2019-03-15T03:55:00.000000000","133.14000000",133.19,133.07,133.15,"136.24472000",133.107,133.0306,133.2556,55.92040119037714,84.44444444444825,86.11111111111506,21.477764371292814,0.08817802073960088,133.1618295912496,0.03909415321325582,0.03729302895201863,0.0018011242612371928,133.28589661819302,132.92810338180698,133.3750908444099,132.9616305682327,590]
["2019-03-15T03:56:00.000000000","133.14000000",133.18,133.09,133.17,"140.71997000",133.118,133.0336,133.256,58.05779744825832,81.6666666666681,84.44444444444719,22.27393083686265,0.08830816211538262,133.16459272283274,0.03823698612038129,0.03748182038569116,0.0007551657346901303,133.28348111675024,132.95251888324975,133.38092739265025,132.96746711647305,590]
["2019-03-15T03:57:00.000000000","133.16000000",133.21,133.13,133.18,"198.20898000",133.12900000000002,133.0364,133.25664999999998,59.12503115665526,81.90476190476382,82.67195767196004,22.23835072522646,0.08771472196412086,133.16735585441586,0.03792738812884977,0.037570933934322884,0.00035645419452688676,133.27958552387577,132.97841447612427,133.38706555429013,132.97360527811293,590]
["2019-03-15T03:58:00.000000000","133.15000000",133.2,133.15,133.19,"88.12495000",133.1415,133.0392,133.25740000000002,60.215240063597385,87.06349206349007,83.54497354497398,22.205312050139263,0.08502081325170593,133.170118985999,0.038050325450257105,0.03766681223750973,0.00038351321274737726,133.26660395677575,133.01639604322426,133.39359796052065,132.98013768434345,590]
["2019-03-15T03:59:00.000000000","133.19000000",133.2,133.13,133.13,"152.60327000",133.1525,133.041,133.2577,51.363253423927155,79.36507936507637,82.77777777777675,22.5069843182903,0.08394789801918526,133.17288211758213,0.03292669713567875,0.036718789217143534,-0.003792092081464783,133.21939544080854,133.08560455919147,133.40059717846054,132.98713690228334,590]
["2019-03-15T04:00:00.000000000","133.13000000",133.19,133.06,133.15,"137.14850000",133.151,133.0442,133.2578,53.80122275184392,70.79365079364779,79.0740740740714,23.749528032910728,0.08723733387568472,133.17564524916526,0.030132667007336522,0.03540156477518214,-0.005268897767845615,133.21669627082997,133.08530372917005,133.40810899088424,132.99464871470704,590]
["2019-03-15T04:01:00.000000000","133.17000000",133.21,133.12,133.18,"102.95767000",133.152,133.04840000000002,133.25845,57.26185412517222,67.30158730158581,72.48677248677,24.370241165550514,0.08743466717031942,133.1784083807484,0.029993382240036226,0.03431992826815296,-0.004326546028116732,133.21881317236117,133.0851868276388,133.4161469672674,133.0026866910902,590]
["2019-03-15T04:02:00.000000000","133.18000000",133.2,133.1,133.15,"94.49937000",133.1525,133.0514,133.25889999999998,52.98738640775692,66.66666666666669,68.25396825396676,25.208787564401536,0.08833219094403874,133.18117151233153,0.027149288678884886,0.032885800350299345,-0.0057365116714144584,133.21909579567034,133.08590420432967,133.42468881492383,133.01122853874662,590]
["2019-03-15T04:03:00.000000000","133.19000000",133.2,133.11,133.15,"92.58953000",133.1545,133.0556,133.25885,52.98738640775694,66.66666666666669,66.87830687830639,25.987437791848343,0.08845132016234099,133.18393464391465,0.02461161664461997,0.031230963609163474,-0.006619346964543502,133.21821028175242,133.0907897182476,133.43367490964624,133.02021463346904,590]
["2019-03-15T04:04:00.000000000","133.17000000",133.2,133.12,133.16,"51.74461000",133.1585,133.059,133.2593,54.30601881738565,62.222222222220125,65.1851851851845,26.710470145856334,0.08784765443635913,133.1866977754978,0.02314065859332004,0.02961290260599479,-0.006472244012674749,133.21226802024415,133.10473197975585,133.44300926613528,133.02954898995807,590]
["2019-03-15T04:05:00.000000000","133.17000000",133.2,133.16,133.2,"119.24913000",133.1645,133.06359999999998,133.2592,59.23180451529475,73.33333333332702,67.4074074074046,27.38185733167799,0.0844299648332398,133.18946090708093,0.02491537056343418,0.02867339619748267,-0.003758025634048489,133.20761612228605,133.12138387771395,133.4525630276187,133.0391027514415,590]
["2019-03-15T04:06:00.000000000","133.18000000",133.21,133.17,133.21,"100.96006000",133.16950000000003,133.0682,133.26,60.38164512988647,86.66666666666036,74.07407407406917,27.66259633645647,0.08125639591613147,133.19222403866405,0.026819599365524027,0.02830263683109094,-0.0014830374655669144,133.20923663298515,133.1297633670149,133.46218034688133,133.04872007070412,590]
["2019-03-15T04:07:00.000000000","133.18000000",133.23,133.17,133.2,"182.73333000",133.1705,133.0744,133.26055,58.601682340962526,91.89542483659643,83.9651416121946,27.261441114017885,0.0797380819219224,133.1949871702472,0.02720815926042519,0.028083741316957796,-0.0008755820565326047,133.21220131893594,133.12879868106407,133.4716863187249,133.0582260425477,590]
["2019-03-15T04:08:00.000000000","133.22000000",133.34,133.22,133.29,"306.89287000",133.176,133.0822,133.26105,67.80132857076191,88.1652661064406,88.90911920323246,26.309020464215,0.08404250464231221,133.19775030183033,0.034382009214994014,0.029343394896565043,0.005038614318428971,133.24275327708062,133.10924672291935,133.4808964309969,133.0674361548197,590]
["2019-03-15T04:09:00.000000000","133.30000000",133.46,133.3,133.37,"318.81285000",133.18599999999998,133.0928,133.2616,73.44934374975355,80.66526610644043,86.9086523498258,27.006005250171615,0.09018232573998781,133.20051343341345,0.04599249554161133,0.0326732150255743,0.013319280516037035,133.29359182125523,133.07840817874472,133.4896268516135,133.0761665754363,590]
["2019-03-15T04:10:00.000000000","133.37000000",133.46,133.34,133.46,"166.41835000",133.1995,133.1036,133.26325,78.10287121342421,86.54761904761756,85.1260504201662,27.65320540853135,0.09231215961592773,133.20327656499657,0.06174438658905501,0.03848744933827044,0.023256937250784572,133.36030733814428,133.03869266185572,133.49770478195535,133.08424450577814,590]
["2019-03-15T04:11:00.000000000","133.44000000",133.46,133.35,133.4,"396.98858000",133.212,133.1142,133.2649,69.37330201172227,87.49999999999972,84.90429505135256,28.25417698412648,0.0935755767863432,133.20603969657972,0.0685956472491398,0.04450908892044431,0.02408655832869549,133.39306352476706,133.03093647523292,133.50497809472253,133.09151781854533,590]
["2019-03-15T04:12:00.000000000","133.40000000",133.55,133.4,133.55,"501.44846000",133.23200000000003,133.1274,133.26765,76.45765539876214,94.99999999999989,89.68253968253906,29.69888937600473,0.09760589273054243,133.20880282816285,0.08514753925066998,0.05263677898648945,0.03251076026418053,133.46278994779047,133.0012100522096,133.51132353927474,133.09786326309754,590]
["2019-03-15T04:13:00.000000000","133.54000000",133.55,133.13,133.27,"749.89907000",133.2365,133.13379999999998,133.26895000000002,52.18958141785659,75.95238095238112,86.15079365079357,28.202981440572493,0.12063404325173344,133.21156595974597,0.07480902114073729,0.05707122741733901,0.017737793723398274,133.46656738143665,133.00643261856337,133.51665293215797,133.10319265598076,590]
["2019-03-15T04:14:00.000000000","133.34000000",133.46,133.12,133.37,"662.41472000",133.2465,133.1428,133.27045,57.39121906166886,67.6190476190479,79.52380952380963,26.91261406459199,0.13630304016355171,133.21432909132912,0.07383372608435934,0.06042372715074308,0.01340999893361626,133.4814702108803,133.0115297891197,133.52091693854766,133.10745666237045,590]
["2019-03-15T04:15:00.000000000","133.38000000",133.39,133.26,133.32,"172.75795000",133.25500000000002,133.1502,133.2715,54.215129528681466,50.58201058201016,64.7178130511464,25.7144157869323,0.13585282300897922,133.21709222291224,0.06823959205345886,0.06198690013128624,0.006252691922172621,133.48768003782268,133.02231996217736,133.52410626908673,133.11064599290953,590]
["2019-03-15T04:16:00.000000000","133.30000000",133.4,133.3,133.33,"89.34277000",133.263,133.1562,133.27275,54.75443887210503,52.96296296296227,57.0546737213401,24.466029666429357,0.133291907079593,133.21985535449537,0.0638767851397688,0.062364877132982756,0.0015119080067860433,133.4944389768409,133.0315610231591,133.52625034066955,133.11279006449234,590]
["2019-03-15T04:17:00.000000000","133.38000000",133.4,133.3,133.38,"192.36249000",133.273,133.1636,133.27425,57.453042802928636,53.11800172265117,52.220991755874536,23.30681398313564,0.13091391371661537,133.22261848607852,0.06371929499209728,0.06263576070480567,0.0010835342872916043,133.5065037472958,133.0394962527042,133.52741365470231,133.1139533785251,590]
["2019-03-15T04:18:00.000000000","133.38000000",133.48,133.35,133.37,"324.07790000",133.282,133.1702,133.27565,56.724345200969665,56.201550387595574,54.094171691069675,22.120790061618237,0.13084863416542444,133.22538161766164,0.062072038665661466,0.06252301629697683,-0.0004509776313153663,133.51588886249925,133.04811113750077,133.5276903121398,133.1142300359626,590]
["2019-03-15T04:19:00.000000000","133.44000000",133.44,133.39,133.4,"44.05949000",133.2955,133.1776,133.277,58.42784761904665,61.2403100775178,56.85328739592151,21.01948213451987,0.12650230315337285,133.22814474924476,0.062467241957875785,0.06251186142915663,-4.4619471280843426e-05,133.52383965928243,133.06716034071758,133.52719719765852,133.11373692148132,590]
["2019-03-15T04:20:00.000000000","133.39000000",133.43,133.25,133.3,"86.83730000",133.303,133.18280000000001,133.27630000000002,51.19382131728568,55.03875968992224,57.49354005167853,20.70719622948262,0.13032356721403862,133.23090788082789,0.05408778878845055,0.06082704690101542,-0.006739258112564865,133.52136666412534,133.08463333587466,133.5260664198669,133.1126061436897,590]
["2019-03-15T04:21:00.000000000","133.30000000",133.3,133.23,133.26,"83.13121000",133.30700000000002,133.1866,133.2763,48.60169429446138,46.51162790697557,54.26356589147186,20.611130162968053,0.12601474098426502,133.23367101241104,0.043715421903129936,0.057404721901438326,-0.01368929999830839,133.5190471645678,133.09495283543222,133.524437592101,133.1109773159238,590]
["2019-03-15T04:22:00.000000000","133.24000000",133.32,133.21,133.31,"130.37317000",133.315,133.1918,133.27645,51.881481555872384,39.53488372092891,47.0284237726089,20.521925958348998,0.12487083091390978,133.23643414399416,0.039079346173565455,0.053739646755863756,-0.014660300582298301,133.51444924166628,133.1155507583337,133.52245048685953,133.10899021068232,590]
["2019-03-15T04:23:00.000000000","133.27000000",133.32,133.26,133.3,"35.45470000",133.3225,133.1976,133.27725,51.17809243805762,39.53488372092891,41.860465116277794,20.439093482632703,0.12023720013415864,133.23919727557728,0.03420402363701669,0.049832522132094347,-0.015628498495077657,133.50731071397857,133.1376892860214,133.5202385081769,133.1067782319997,590]
["2019-03-15T04:24:00.000000000","133.26000000",133.37,133.24,133.31,"313.56020000",133.33,133.2032,133.2773,51.880659245202956,43.41085271317778,40.82687338501186,19.57515287209657,0.12093454298174446,133.24196040716043,0.030792257847565452,0.04602446927518857,-0.01523221142762312,133.49935170504392,133.1606482949561,133.5179233140416,133.1044630378644,590]
["2019-03-15T04:25:00.000000000","133.30000000",133.32,133.26,133.32,"139.78712000",133.33599999999998,133.21040000000002,133.2777,52.615001365893164,44.18604651162668,42.37726098191112,18.772922305181805,0.11658207562575483,133.24472353874356,0.028566033849017458,0.04253278218995435,-0.013966748340936891,133.49466946776644,133.17733053223353,133.51561079905576,133.10215052287856,590]
["2019-03-15T04:26:00.000000000","133.28000000",133.33,133.24,133.27,"63.31493000",133.339,133.2168,133.2775,48.619732394442146,41.860465116277794,43.15245478036075,18.296838483910726,0.11468335593814002,133.24748667032668,0.022507698421691202,0.038527765436301716,-0.016020067014610513,133.4901158496032,133.1878841503968,133.51338852799464,133.09992825181743,590]
["2019-03-15T04:27:00.000000000","133.28000000",133.33,133.24,133.26,"108.98663000",133.342,133.22279999999998,133.27655000000001,47.837351489408526,40.0947459086978,42.04708584553409,17.85476064987883,0.11292025908536328,133.25024980190983,0.016706920540769943,0.03416359645719536,-0.01745667591642542,133.48407040508602,133.199929594914,133.51132460323808,133.09786432706088,590]
["2019-03-15T04:28:00.000000000","133.25000000",133.32,133.22,133.22,"242.97287000",133.3385,133.2284,133.27495000000002,44.736290398822895,25.82543784094021,35.92688295530527,17.729659819607722,0.11199738343638274,133.25301293349295,0.008780876098001045,0.0290870523853565,-0.020306176287355454,133.48873648026128,133.18826351973874,133.50946785968185,133.09600758350464,590]
["2019-03-15T04:29:00.000000000","133.29000000",133.41,133.24,133.3,"238.18908000",133.335,133.2362,133.27395,51.507037473057075,25.308641975308046,30.409608574982016,16.81020380342821,0.117568998905356,133.25577606507608,0.008852711635995547,0.02504018423548431,-0.016187472599488762,133.48539946808845,133.18460053191157,133.50784921321846,133.09438893704126,590]
["2019-03-15T04:30:00.000000000","133.30000000",133.42,133.28,133.34,"342.17999000",133.329,133.23940000000002,133.27290000000002,54.50816661847727,28.395061728395717,26.509713848214655,16.10012670105165,0.11917121326929653,133.25853919665923,0.011998990628626416,0.02243194551411273,-0.010432954885486314,133.4681258423201,133.18987415767992,133.506483944084,133.0930236679068,590]
["2019-03-15T04:31:00.000000000","133.29000000",133.39,133.25,133.29,"420.74255000",133.32350000000002,133.24200000000002,133.27145,50.31628301238131,37.03703703703743,30.246913580247057,14.95262313608891,0.12065898375009315,133.26130232824235,0.010338679404839013,0.020013292292257987,-0.009674612887418974,133.4596286156591,133.18737138434093,133.5053746730562,133.091914396879,590]
["2019-03-15T04:32:00.000000000","133.28000000",133.34,133.24,133.32,"278.79759000",133.31199999999998,133.2456,133.26985000000002,52.66827535564098,41.867954911430964,35.766684558954694,14.042418595952816,0.11918334205362706,133.26406545982547,0.011313208452833123,0.018273275524373016,-0.006960067071539892,133.400000000007,133.22399999999297,133.50451478378253,133.09105450760532,590]
["2019-03-15T04:33:00.000000000","133.34000000",133.34,133.26,133.3,"69.17975000",133.3135,133.2494,133.2681,50.9370676037006,39.45493583174528,39.453309260071215,13.197228665833226,0.11638453190688668,133.2668285914086,0.01035236131431816,0.016689092682362044,-0.006336731368043885,133.39958716513652,133.2274128348635,133.50389205450935,133.09043177833215,590]
["2019-03-15T04:34:00.000000000","133.26000000",133.3,133.25,133.25,"186.60027000",133.3075,133.2528,133.2657,46.79581433288212,35.927598971075746,39.08349657141733,12.589587937631096,0.11164277962773977,133.26959172299175,0.005492981233544469,0.01444987039259853,-0.00895688915905406,133.39372644606632,133.22127355393368,133.5034922827181,133.0900320065409,590]
["2019-03-15T04:35:00.000000000","133.27000000",133.33,133.25,133.29,"218.57596000",133.30599999999998,133.257,133.263,50.278518482405396,32.68398268398134,36.022172495600785,11.921709574494615,0.10938258108286476,133.27235485457487,0.004814059731728548,0.012522708260424535,-0.0077086485286959865,133.39234813258676,133.2196518674132,133.5033027122767,133.0898424360995,590]
["2019-03-15T04:36:00.000000000","133.29000000",133.35,133.26,133.33,"65.68378000",133.30599999999998,133.26139999999998,133.26049999999998,53.55279287313708,37.380952380953765,35.33084467867028,11.657995893462171,0.10799811100549628,133.275117986158,0.007418163287496782,0.011501799265838986,-0.0040836359783422045,133.39234813258676,133.2196518674132,133.50331510083478,133.08985482465758,590]
["2019-03-15T04:37:00.000000000","133.30000000",133.35,133.25,133.3,"105.63838000",133.302,133.2638,133.259,50.84825533369894,44.365079365084235,38.143338143339776,11.204229961809501,0.107426817362238,133.27788111774115,0.006980715494535161,0.010597582511578222,-0.0036168670170430607,133.38139773297277,133.2226022670272,133.50352829251355,133.09006801633635,590]
["2019-03-15T04:38:00.000000000","133.29000000",133.34,133.27,133.3,"170.38511000",133.2985,133.2662,133.25775,50.84825533369894,45.000000000009,42.24867724868233,10.782875882420068,0.10475347326489944,133.28064424932427,0.006558433428921262,0.009789752695046831,-0.0032313192661255694,133.37151369735335,133.22548630264663,133.5039501859658,133.0904899097886,590]
["2019-03-15T04:39:00.000000000","133.30000000",133.34,133.25,133.25,"229.69562000",133.291,133.2678,133.2556,46.32601206286205,31.66666666667283,40.34391534392201,10.077349251234601,0.10369965374596535,133.2834073809074,0.0021642416860174762,0.00826465049324096,-0.006100408807223484,133.35029586833153,133.23170413166847,133.5045990104817,133.0911387343045,590]
["2019-03-15T04:40:00.000000000","133.29000000",133.33,133.28,133.3,"121.19053000",133.291,133.27,133.25385,51.01742992145974,31.66666666667283,36.11111111111821,9.422217379422653,0.10200682133552083,133.28617051249054,0.0026854391331880834,0.007148808221230385,-0.004463369088042302,133.35029586833153,133.23170413166847,133.50550384411966,133.09204356794245,590]
["2019-03-15T04:41:00.000000000","133.32000000",133.36,133.26,133.29,"189.84521000",133.2925,133.27280000000002,133.25275,50.074729836154816,30.000000000002846,31.111111111116163,9.3552169640523,0.1018634769544123,133.28893364407367,0.0022654606187586523,0.006172138700736039,-0.003906678081977387,133.35007603669231,133.23492396330766,133.5067043297373,133.09324405356008,590]
["2019-03-15T04:42:00.000000000","133.31000000",133.35,133.28,133.35,"110.66292000",133.2945,133.2768,133.25225,55.39982601798463,45.37037037037245,35.6790123456827,9.293002292637228,0.09958751431478854,133.2916967756568,0.006696925194432879,0.006277095999475408,0.0004198291949574712,133.3569419730726,133.2320580269274,133.5082495694218,133.0947892932446,590]
["2019-03-15T04:43:00.000000000","133.32000000",133.35,133.31,133.33,"142.44664000",133.296,133.2798,133.2525,53.356861891789706,48.70370370370557,41.35802469136028,9.235231526323453,0.0953312632922642,133.29445990723994,0.008497110543515873,0.006721098908283501,0.001776011635232372,133.3603117407726,133.23168825922738,133.5101962068613,133.0967359306841,590]
["2019-03-15T04:44:00.000000000","133.32000000",133.34,133.24,133.26,"114.57450000",133.2935,133.2816,133.2525,46.84548535245288,41.48148148148046,45.18518518518615,9.622650980638898,0.09566474448567633,133.29722303882306,0.004226633417658832,0.006222205810158568,-0.001995572392499736,133.3593103335442,133.2276896664558,133.5126057414337,133.0991454652565,590]
["2019-03-15T04:45:00.000000000","133.27000000",133.35,133.25,133.29,"138.18877000",133.292,133.2844,133.25275000000002,49.67970563862503,34.999999999994,41.72839506172667,9.722141273230935,0.09597440559384433,133.29998617040619,0.0032258136362202094,0.0056229273753708965,-0.002397113739150687,133.35668384652442,133.22731615347558,133.51554115672,133.1020808805428,590]
["2019-03-15T04:46:00.000000000","133.29000000",133.3,133.27,133.29,"74.33992000",133.293,133.2868,133.2527,49.67970563862503,32.22222222220833,36.23456790122759,9.814525116351831,0.0912619480513925,133.3027493019893,0.0024049341649003964,0.004979328733276797,-0.0025743945683764004,133.35690618124406,133.22909381875596,133.5190629880517,133.1056027118745,590]
["2019-03-15T04:47:00.000000000","133.29000000",133.36,133.25,133.29,"78.54618000",133.2945,133.289,133.25265,49.67970563862503,41.666666666650876,36.296296296284396,9.76260513652949,0.09260038033344596,133.30551243357246,0.0017343883208127409,0.004330340650783986,-0.002595952329971245,133.35662084997165,133.23237915002835,133.52322499582417,133.10976471964696,590]
["2019-03-15T04:48:00.000000000","133.31000000",133.33,133.27,133.27,"76.71391000",133.297,133.2906,133.25255,47.56782424692173,36.11111111110059,36.66666666665326,9.714393726694588,0.0902717817381853,133.30827556515558,-0.00040617481423055324,0.0033830375577810785,-0.0037892123720116317,133.35032916651517,133.24367083348483,133.52806965039267,133.11460937421546,590]
["2019-03-15T04:49:00.000000000","133.32000000",133.32,133.27,133.28,"119.59891000",133.296,133.2936,133.25254999999999,48.74113798993821,33.33333333332544,37.037037037025634,9.66962598899086,0.08739522589972544,133.3110386967387,-0.0012809046230302101,0.002450249121618821,-0.0037311537446490313,133.34981449619946,133.24218550380053,133.5336236670765,133.1201633908993,590]
["2019-03-15T04:50:00.000000000","133.31000000",133.34,133.25,133.31,"168.59921000",133.2945,133.2968,133.25255,52.19715566101999,38.88888888888363,36.11111111110321,9.628055946837494,0.08758128119260346,133.31380182832186,0.00044152535156172235,0.0020485043676074016,-0.0016069790160456792,133.34488849076126,133.24411150923873,133.53989385318832,133.1264335770111,590]
["2019-03-15T04:51:00.000000000","133.32000000",133.32,133.25,133.25,"87.96310000",133.2925,133.2982,133.25215,45.57834144857619,33.33333333332544,35.18518518517816,9.589455193409448,0.08632547539312495,133.31656495990498,-0.003000348888889448,0.0010387337163080316,-0.00403908260519748,133.34649073995783,133.23850926004215,133.54686354068542,133.13340326450822,590]
["2019-03-15T04:52:00.000000000","133.27000000",133.31,133.25,133.27,"104.08870000",133.29000000000002,133.3006,133.25155,47.94773088517367,30.555555555550296,34.25925925925312,9.553611636654903,0.08444508429360736,133.3193280914881,-0.004067340400467856,1.7518892952854024e-05,-0.00408485929342071,133.3432916503891,133.23670834961095,133.5544898762077,133.1410296000305,590]
["2019-03-15T04:53:00.000000000","133.30000000",133.4,133.27,133.37,"166.41729000",133.2935,133.305,133.2512,57.83306581658438,38.194444444441444,34.02777777777239,11.45296400153055,0.08769900684407782,133.32209122307125,0.0031202570237951477,0.0006380665191213128,0.002482190504673835,133.35714746657328,133.2298525334267,133.56270222347686,133.14924194729966,590]
["2019-03-15T04:54:00.000000000","133.36000000",133.4,133.32,133.35,"145.86787000",133.2985,133.30880000000002,133.2507,55.560419178903125,58.33333333333038,42.36111111110737,13.216648340340667,0.08714907778378521,133.32485435465438,0.007120565467033657,0.0019345663087037817,0.005185999158329875,133.36339221834092,133.23360778165906,133.5714019000784,133.1579416239012,590]
["2019-03-15T04:55:00.000000000","133.39000000",133.41,133.33,133.39,"81.35500000",133.3035,133.3126,133.25050000000002,59.02822784211246,79.4117647058771,58.646514161216295,15.02281940410112,0.08663842937065463,133.3276174862375,0.013364447404427438,0.004220542527848513,0.009143904876578925,133.37946709814926,133.22753290185076,133.58046342039862,133.1670031442214,590]
["2019-03-15T04:56:00.000000000","133.34000000",133.38,133.3,133.31,"83.13067000",133.3025,133.3146,133.24949999999998,50.53467606488728,66.05392156862224,67.93300653594324,15.645306477494154,0.08687854155846407,133.33038061782062,0.011722309920543239,0.005720896006387458,0.006001413914155781,133.37756663707145,133.22743336292856,133.58973734817502,133.17627707199782,590]
["2019-03-15T04:57:00.000000000","133.31000000",133.43,133.3,133.4,"38.95186000",133.3075,133.3186,133.2486,57.877756621379724,71.20743034055438,72.2243722050179,17.098240961074993,0.08995864573286914,133.33314374940377,0.017481634570856386,0.008073043719281244,0.009408590851575142,133.3937264460663,133.2212735539337,133.59905477576277,133.18559449958556,590]
["2019-03-15T04:58:00.000000000","133.38000000",133.47,133.36,133.4,"95.67270000",133.3125,133.3208,133.24695,57.877756621379746,64.52293836194804,67.26143009037487,19.003190300936556,0.09139017103766746,133.3359068809869,0.021794705056748853,0.010817375986774767,0.010977329069974087,133.40755261701415,133.21744738298585,133.6082333444503,133.1947730682731,590]
["2019-03-15T04:59:00.000000000","133.40000000",133.44,133.35,133.4,"148.11519000",133.32,133.32139999999998,133.2458,57.877756621379746,73.52472089314364,69.75169653188202,20.446652524086698,0.09129087310640546,133.33867001257002,0.024925518627668453,0.013639004514953503,0.01128651411271495,133.41777525249904,133.22222474750095,133.61708460499761,133.2036243288204,590]
["2019-03-15T05:00:00.000000000","133.43000000",133.45,133.37,133.42,"112.24967000",133.326,133.32059999999998,133.24509999999998,59.54460249498408,71.2121212121214,69.75326015573769,21.93029957408645,0.09048438217023043,133.34143314415317,0.028689825344173414,0.016649168680797487,0.012040656663375927,133.4324706532396,133.2195293467604,133.62542239705377,133.21196212087656,590]
["2019-03-15T05:01:00.000000000","133.42000000",133.48,133.37,133.42,"206.91566000",133.3325,133.321,133.2444,59.54460249498407,73.12252964426727,72.61979058317743,23.712499664714322,0.09187835487235912,133.3441962757363,0.03131211892153374,0.019581758728944736,0.011730360192589002,133.44508330249766,133.21991669750236,133.633071810458,133.2196115342808,590]
["2019-03-15T05:02:00.000000000","133.42000000",133.54,133.38,133.53,"53.85334000",133.3415,133.32059999999998,133.24415,67.69810199445453,82.5791649629716,75.63793860645342,26.019439330297637,0.09674418666720125,133.34695940731942,0.041784717947450645,0.024022350572645918,0.017762367374804727,133.48324272468557,133.19975727531443,133.63987819341907,133.22641791724186,590]
["2019-03-15T05:03:00.000000000","133.53000000",133.56,133.49,133.52,"96.82322000",133.351,133.3256,133.24355,66.38816549811062,85.85384726991462,80.51851395905116,28.344175349986,0.09483388761953956,133.34972253890257,0.04871584575468546,0.028961049609053827,0.019754796145631633,133.51248064899954,133.18951935100046,133.64571560629352,133.23225533011632,590]
["2019-03-15T05:04:00.000000000","133.51000000",133.59,133.5,133.55,"93.35325000",133.3655,133.32920000000001,133.2434,68.36575934297679,90.6279308163782,86.35364768308813,30.75681747511588,0.09448860993242918,133.3524856704857,0.05598421260359032,0.03436568220796113,0.021618530395629193,133.54297957629353,133.18802042370646,133.65049409845136,133.23703382227416,590]
["2019-03-15T05:05:00.000000000","133.52000000",133.59,133.5,133.54,"58.15501000",133.378,133.33360000000002,133.24305,66.95169270727413,86.87539531941873,87.7857244685705,32.997128019877664,0.09416799493725533,133.35524880206881,0.060243084492555,0.039541162664879906,0.020701921827675093,133.5672722906327,133.18872770936727,133.6541652197311,133.2407049435539,590]
["2019-03-15T05:06:00.000000000","133.53000000",133.58,133.46,133.55,"104.96203000",133.39100000000002,133.338,133.2428,67.67180037619148,87.00980392156912,88.17104335245534,33.72085299463105,0.0960131381560262,133.35801193365197,0.06369099740282991,0.04437112961246991,0.019319867790359997,133.5897863174401,133.19221368255995,133.65672527197555,133.24326499579834,590]
["2019-03-15T05:07:00.000000000","133.53000000",133.57,133.53,133.57,"77.44587000",133.405,133.3418,133.24269999999999,69.12099333776497,88.6325219743054,87.50590707176441,34.39288332833019,0.09201219971630331,133.3607750652351,0.06726197193478356,0.04894929807693264,0.018312673857850917,133.61260539492363,133.19739460507637,133.65821595758385,133.24475568140664,590]
["2019-03-15T05:08:00.000000000","133.54000000",133.55,133.47,133.5,"135.34978000",133.41649999999998,133.3444,133.24235,59.130066237058585,83.18965517241263,86.27732702276239,33.28614808393712,0.09258275687942491,133.3635381968182,0.06370918022122396,0.05190127450579091,0.011807905715433047,133.61831922604503,133.21468077395494,133.6587222803442,133.245262004167,590]
["2019-03-15T05:09:00.000000000","133.50000000",133.55,133.44,133.5,"63.11079000",133.42749999999998,133.34640000000002,133.24179999999998,59.13006623705859,77.01149425287097,82.94455713319633,31.548964027031936,0.09382684567375434,133.36630132840133,0.06019962340607776,0.05356094428584829,0.006638679120229474,133.62221774444419,133.23278225555578,133.65836778091233,133.24490750473512,590]
["2019-03-15T05:10:00.000000000","133.50000000",133.54,133.44,133.54,"149.82084000",133.439,133.3512,133.24135,62.702820365047046,73.5632183908018,77.92145593869513,29.935864545620813,0.0942677852684863,133.3690644599845,0.059954818227225815,0.0548397190741238,0.005115099153102015,133.63175891678844,133.24624108321154,133.65730742135912,133.24384714518192,590]
["2019-03-15T05:11:00.000000000","133.50000000",133.55,133.46,133.49,"204.28814000",133.451,133.3558,133.24095,56.10098923112975,70.01915708812179,73.53128991059818,28.641421574023994,0.09396294346359431,133.3718275915676,0.055091169517538674,0.05489000916280678,0.00020116035473189547,133.6240780170948,133.27792198290518,133.65571864371165,133.24225836753445,590]
["2019-03-15T05:12:00.000000000","133.48000000",133.51,133.34,133.36,"204.94193000",133.4555,133.3568,133.24045,43.32773960478484,49.69731800766406,64.4265644955292,28.05119184276047,0.09939416178762818,133.37459072315073,0.04028242856816178,0.05196849304387778,-0.011686064475716004,133.61354746123072,133.29745253876928,133.65379129088356,133.24033101470636,590]
["2019-03-15T05:13:00.000000000","133.34000000",133.39,133.34,133.36,"86.68679000",133.45499999999998,133.358,133.2397,43.327739604784846,24.77777777778182,48.16475095785589,27.503121378016,0.09586600737422146,133.37735385473388,0.028221079635528667,0.047219010362207964,-0.018997930726679296,133.61418542647326,133.2958145735267,133.65171717419418,133.23825689801697,590]
["2019-03-15T05:14:00.000000000","133.39000000",133.43,133.35,133.4,"61.64090000",133.4575,133.3598,133.23915,47.58628996911639,13.333333333336364,29.26947637292741,26.133031549688432,0.0947327211332055,133.380116986317,0.021640580276510946,0.04210332434506856,-0.020462744068557616,133.61149675321735,133.30350324678267,133.64968008728752,133.23621981111032,590]
["2019-03-15T05:15:00.000000000","133.36000000",133.41,133.32,133.37,"84.90322000",133.4565,133.3608,133.23825,44.86340418871031,16.839506172842345,18.31687242798684,25.350886951564455,0.09439466962369077,133.38288011790013,0.013845139692932662,0.03645168741464139,-0.022606547721708725,133.6124839735405,133.30051602645952,133.64784699938278,133.23438672320557,590]
["2019-03-15T05:16:00.000000000","133.41000000",133.41,133.24,133.31,"274.23588000",133.4565,133.3616,133.23705,39.94096045714994,20.83950617284044,17.00411522633971,25.696351199932337,0.09979505036485908,133.38564324948328,0.002793496618124891,0.02972004925533809,-0.0269265526372132,133.6124839735405,133.30051602645952,133.64636101988128,133.23290074370408,590]
["2019-03-15T05:17:00.000000000","133.36000000",133.4,133.28,133.4,"190.15160000",133.45649999999998,133.36440000000002,133.2364,48.98322979728413,28.077601410935298,21.91887125220602,26.017139430559556,0.10123826105308482,133.3884063810664,0.0012824543615863604,0.024032530276587746,-0.022750075915001385,133.61248397354046,133.3005160264595,133.64533652954378,133.23187625336658,590]
["2019-03-15T05:18:00.000000000","133.38000000",133.41,133.34,133.41,"97.57477000",133.45700000000002,133.3682,133.23575,49.88604713462361,38.095238095236546,29.004115226337422,26.082495427541833,0.09900695669214819,133.39116951264953,0.0008816952789914012,0.019402363277068478,-0.018520667998077077,133.61231902652762,133.30168097347243,133.64485664587974,133.23139636970254,590]
["2019-03-15T05:19:00.000000000","133.41000000",133.45,133.38,133.42,"45.69213000",133.45800000000003,133.3706,133.23565,50.82324540303226,49.07563025209754,38.41615658608979,25.26156864785543,0.09693503121413581,133.39393264423265,0.001355383231043561,0.015792967267863497,-0.014437584036819936,133.6120908822789,133.30390911772116,133.6449729605084,133.2315126843312,590]
["2019-03-15T05:20:00.000000000","133.43000000",133.48,133.41,133.44,"73.67229000",133.459,133.3726,133.2354,52.727377999564,54.039555216022414,47.0701411877855,23.90325723987576,0.09501110041312448,133.3966957758158,0.0033065019030971143,0.013295674194910222,-0.009989172291813108,133.6123492745385,133.3056507254615,133.64570728169417,133.23224700551697,590]
["2019-03-15T05:21:00.000000000","133.44000000",133.47,133.41,133.46,"58.67747000",133.46099999999998,133.376,133.2354,54.61967628722772,61.504993004041474,54.8733928240538,22.641968075323497,0.09251030752647153,133.39945890739892,0.006392916795419978,0.011915122715012175,-0.005522205919592196,133.61330233091283,133.30869766908714,133.64705495888154,133.23359468270434,590]
["2019-03-15T05:22:00.000000000","133.46000000",133.46,133.38,133.41,"79.63146000",133.455,133.3778,133.23495,49.30589755677361,62.137504072986,59.22735076434996,21.992289453336085,0.09161671413172401,133.40222203898205,0.0047495903800438555,0.010482016248018512,-0.005732425867974657,133.6053994680891,133.30460053191092,133.64898927295081,133.2355289967736,590]
["2019-03-15T05:23:00.000000000","133.45000000",133.46,133.41,133.45,"64.45457000",133.4515,133.3808,133.2349,53.226300743207055,64.51612903225393,62.71954203642713,21.389016447205034,0.08864409169374313,133.4049851705652,0.006598840734028499,0.00970538114522051,-0.0031065404111920106,133.59891438193566,133.30408561806436,133.65146635159516,133.23800607541796,590]
["2019-03-15T05:24:00.000000000","133.45000000",133.5,133.41,133.44,"80.36936000",133.446,133.38459999999998,133.23475,52.14068845962296,62.36559139784424,63.00640816769472,19.957117166778577,0.08874094228704747,133.40774830214832,0.0071747623420321816,0.009199257384582845,-0.002024495042550664,133.586342438348,133.305657561652,133.6544301094897,133.2409698333125,590]
["2019-03-15T05:25:00.000000000","133.45000000",133.47,133.41,133.43,"48.02024000",133.4405,133.38739999999999,133.2344,51.02002852469829,67.54281162883069,64.80817735297629,18.627496406382807,0.08668801783797199,133.41051143373144,0.006746498503929388,0.008708705608452154,-0.001962207104522766,133.57413756957325,133.30686243042672,133.657816805126,133.2443565289488,590]
["2019-03-15T05:26:00.000000000","133.43000000",133.49,133.43,133.46,"54.01196000",133.43599999999998,133.39,133.2343,54.200310009383095,73.16729467267179,67.69189923311558,17.625766083628495,0.08478173084954486,133.4132745653146,0.008727243377165905,0.008712413162194906,1.4830214970999733e-05,133.56032216214916,133.3116778378508,133.66155893166209,133.24809865548488,590]
["2019-03-15T05:27:00.000000000","133.46000000",133.5,133.45,133.49,"79.64065000",133.43200000000002,133.3938,133.2341,57.193546071083425,83.71320037987032,74.80776889379094,16.90425987754876,0.08229732150314875,133.41603769689772,0.012572815646763047,0.009484493659108535,0.0030883219876545118,133.54328342195245,133.32071657804758,133.66558829650342,133.2521280203262,590]
["2019-03-15T05:28:00.000000000","133.49000000",133.49,133.41,133.44,"59.80004000",133.42900000000003,133.3966,133.23395,51.188896950006914,85.89743589743729,80.92597698332646,16.054429455851327,0.08213322711006754,133.41880082848084,0.011453844454621276,0.009878363818211083,0.0015754806364101925,133.5359392350891,133.32206076491096,133.6698382727959,133.25637799661868,590]
["2019-03-15T05:29:00.000000000","133.48000000",133.5,133.44,133.48,"48.75289000",133.42800000000003,133.4012,133.23415,55.23770874590624,88.46153846153761,86.02405824628174,15.037117659646063,0.08055228231649098,133.421563960064,0.013637512672119101,0.010630193588992688,0.0030073190831264134,133.53261357465186,133.3233864253482,133.67424530851417,133.26078503233697,590]
["2019-03-15T05:30:00.000000000","133.47000000",133.49,133.43,133.43,"82.04895000",133.4225,133.40380000000002,133.2346,49.68932189443797,79.13752913752815,84.49883449883436,14.314960655267448,0.07908426215102708,133.42432709164711,0.011204346601260795,0.010745024191446309,0.000459322409814486,133.51368662183364,133.33131337816639,133.67874984427993,133.26528956810273,590]
["2019-03-15T05:31:00.000000000","133.46000000",133.48,133.43,133.45,"90.14264000",133.4205,133.40699999999998,133.2354,51.775924122337564,76.41317016316714,81.33741258741098,13.644386294058808,0.07700681485452338,133.42709022323024,0.010765776641449065,0.010749174681446861,1.6601960002204236e-05,133.50732741503367,133.33367258496634,133.6832968155147,133.2698365393375,590]
["2019-03-15T05:32:00.000000000","133.45000000",133.5,133.44,133.49,"94.52244000",133.427,133.4098,133.23685,55.73049062809973,76.19949494949596,77.25006475006374,12.831555801513273,0.07579204236491444,133.42985335481336,0.013490363976160324,0.011297412540389554,0.0021929514357707704,133.5142009174346,133.33979908256538,133.68783590132017,133.27437562514297,590]
["2019-03-15T05:33:00.000000000","133.48000000",133.5,133.46,133.49,"81.42009000",133.4335,133.413,133.23835,55.73049062809973,84.02777777778044,78.88014763014785,12.07678462986392,0.07323546791027655,133.4326164863965,0.015471275831259845,0.012132185198563614,0.0033390906326962316,133.51912125905082,133.3478787409492,133.69232164090926,133.27886136473205,590]
["2019-03-15T05:34:00.000000000","133.50000000",133.5,133.46,133.48,"49.70491000",133.4375,133.4174,133.23950000000002,54.436199011274645,88.88888888889153,83.03872053872264,11.37592568476101,0.0708615059166843,133.43537961797963,0.016049240665523712,0.012915596291955633,0.003133644373568079,133.52395808233734,133.35104191766266,133.69671348188066,133.28325320570346,590]
["2019-03-15T05:35:00.000000000","133.48000000",133.5,133.46,133.5,"77.87139000",133.44400000000002,133.4216,133.24125,56.60677921076106,91.66666666666667,88.19444444444622,10.725128092879789,0.06865711263692015,133.43814274956276,0.017914606382817055,0.013915398310127919,0.003999208072689137,133.52871127434682,133.35928872565322,133.7009757680349,133.2875154918577,590]
["2019-03-15T05:36:00.000000000","133.48000000",133.55,133.46,133.52,"87.22168000",133.4545,133.4262,133.24265,58.72433403495667,87.30158730158514,89.28571428571445,11.428409654310258,0.07018160459142637,133.4409058811459,0.020767361786568017,0.015285791005415938,0.005481570781152079,133.52006675988235,133.38893324011764,133.7050776313748,133.2916173551976,590]
["2019-03-15T05:37:00.000000000","133.55000000",133.55,133.51,133.55,"30.30246000",133.46200000000002,133.4314,133.24465,61.740324741624235,92.85714285714334,90.60846560846505,12.08145681849565,0.06802577569203988,133.44366901272903,0.025158923863187965,0.017260417576970347,0.007898506286217619,133.53482856583432,133.38917143416572,133.7089927334368,133.29553245725958,590]
["2019-03-15T05:38:00.000000000","133.55000000",133.58,133.53,133.55,"58.89518000",133.469,133.43699999999998,133.24644999999998,61.74032474162424,86.97478991596718,89.04450669156522,13.34206100583701,0.06673822028546622,133.44643214431215,0.028312895018757445,0.019470913065327767,0.008841981953429678,133.54720485919358,133.3907951408064,133.71269880975157,133.29923853357437,590]
["2019-03-15T05:39:00.000000000","133.55000000",133.55,133.49,133.55,"177.06781000",133.47549999999998,133.4424,133.24810000000002,61.74032474162424,88.23529411764771,89.3557422969194,13.196310644711351,0.06625691883650445,133.4491952758953,0.030461300966663885,0.021668990645594993,0.008792310321068891,133.557834682859,133.39316531714096,133.71617700644975,133.30271673027255,590]
["2019-03-15T05:40:00.000000000","133.54000000",133.56,133.49,133.51,"118.56766000",133.479,133.4464,133.24945,55.04259530568328,74.50980392156633,83.23996265172707,13.294348788801225,0.06652428177675368,133.45195840747843,0.02860650447607327,0.02305649341169065,0.005550011064382618,133.56095120500336,133.39704879499666,133.71941105237045,133.30595077619324,590]
["2019-03-15T05:41:00.000000000","133.50000000",133.52,133.45,133.49,"77.20188000",133.4805,133.4512,133.25060000000002,52.00481122336375,62.74509803921405,75.16339869280937,12.424827454886978,0.06677254736412999,133.45472153906155,0.025231874695975876,0.023491569668547697,0.0017403050274281788,133.5621026960431,133.39889730395691,133.72238637154848,133.30892609537128,590]
["2019-03-15T05:42:00.000000000","133.51000000",133.51,133.46,133.5,"87.42469000",133.48499999999999,133.4558,133.25105000000002,53.38994680401913,50.84967320261031,62.70152505446356,11.617414787680932,0.06557450826669077,133.45748467064467,0.02309811205120127,0.023412878145078413,-0.0003147660938771432,133.5602329715052,133.40976702849477,133.7250892953844,133.3116290192072,590]
["2019-03-15T05:43:00.000000000","133.50000000",133.55,133.48,133.55,"280.46837000",133.49,133.45940000000002,133.25165,59.65892470692928,57.90849673202502,57.16775599128312,11.697485231521666,0.06589061481907157,133.46024780222783,0.02515173833180029,0.02376065018242279,0.0013910881493774986,133.56848566749102,133.411514332509,133.72750656726993,133.31404629109272,590]
["2019-03-15T05:44:00.000000000","133.54000000",133.55,133.47,133.54,"31.37351000",133.495,133.4632,133.2523,57.97932806606109,66.66666666666035,58.47494553376523,11.485262867397802,0.06689842804628174,133.46301093381095,0.02567635449653949,0.02414379104524613,0.0015325634512933575,133.57284600183382,133.41715399816619,133.7296253341326,133.3161650579554,590]
["2019-03-15T05:45:00.000000000","133.49000000",133.55,133.49,133.52,"48.62698000",133.4995,133.4658,133.25289999999998,54.664581836214865,70.15873015872691,64.91129785247075,11.28819924356851,0.06640568318583316,133.46577406539407,0.02419932893337773,0.024154898622872453,4.443031050527582e-05,133.57201896304773,133.4269810369523,133.73143378375494,133.31797350757773,590]
["2019-03-15T05:46:00.000000000","133.53000000",133.53,133.46,133.47,"42.97716000",133.5,133.469,133.2534,47.3728409194382,48.62026862026706,61.81522181521811,10.714232335664656,0.06666242010113033,133.46853719697722,0.01877773535613869,0.023079465969525703,-0.0043017306133870115,133.5715541752906,133.4284458247094,133.7329225149603,133.3194622387831,590]
["2019-03-15T05:47:00.000000000","133.50000000",133.51,133.46,133.48,"112.27371000",133.49949999999998,133.47060000000002,133.254,48.8426072045953,31.8681318681334,50.21571021570912,10.181263064039667,0.06547224723676257,133.47130032856035,0.01511377759214838,0.021486328294050238,-0.006372550701901857,133.57146526941182,133.42753473058815,133.73408662778044,133.32062635160324,590]
["2019-03-15T05:48:00.000000000","133.49000000",133.6,133.48,133.55,"188.19505000",133.505,133.47359999999998,133.25494999999998,57.73979364167115,35.04273504273982,38.51037851038009,11.265427616528614,0.06936708671985156,133.47406346014347,0.01765496421475632,0.020720055478191456,-0.0030650912634351372,133.57471370024263,133.43528629975737,133.7349284063095,133.3214681301323,590]
["2019-03-15T05:49:00.000000000","133.57000000",133.6,133.5,133.55,"96.28667000",133.5085,133.4766,133.25605000000002,57.739793641671156,52.13675213675945,39.68253968254422,12.27215184383975,0.07155515195414762,133.47682659172662,0.019444726221479414,0.020464989626849048,-0.0010202634053696341,133.57985124386806,133.43714875613193,133.735460355514,133.3220000793368,590]
["2019-03-15T05:50:00.000000000","133.57000000",133.63,133.53,133.62,"456.80265000",133.518,133.48059999999998,133.25735,64.83308673740999,75.92592592593611,54.36847103514513,13.722845499374097,0.07358692681456538,133.47958972330974,0.026209414674355003,0.021613874636350238,0.004595540038004765,133.59535631843312,133.44064368156688,133.73570826307147,133.32224798689427,590]
["2019-03-15T05:51:00.000000000","133.58000000",133.64,133.5,133.59,"198.42510000",133.525,133.484,133.2593,60.17168669751145,78.2651072124845,68.77592842506003,14.17621673695368,0.07833071775638145,133.48235285489287,0.028817539078460186,0.02305460752477223,0.0057629315536879555,133.60181145748865,133.44818854251136,133.73571390430345,133.32225362812625,590]
["2019-03-15T05:52:00.000000000","133.58000000",133.64,133.54,133.57,"114.34124000",133.529,133.4848,133.26135,57.218120630936276,77.09551656920648,77.09551656920904,14.597204314706143,0.07987852363092532,133.48511598647602,0.02893709479016593,0.02423110497785097,0.004705989812314959,133.60643384274033,133.45156615725966,133.73553700334068,133.32207672716348,590]
["2019-03-15T05:53:00.000000000","133.56000000",133.64,133.53,133.58,"90.04568000",133.5335,133.486,133.2634,58.31975988912771,68.42105263158736,74.59389213775944,14.686244960463343,0.08203005765728685,133.48787911805914,0.02949871713082075,0.025284627408444928,0.004214089722375823,133.61180070243321,133.4551992975668,133.73525611063783,133.32179583446063,590]
["2019-03-15T05:54:00.000000000","133.59000000",133.6,133.52,133.53,"57.34219000",133.536,133.4856,133.265,51.21813120072039,57.89473684211313,67.80376868096899,14.466725972714915,0.08188505353890807,133.49064224964226,0.02561396292898621,0.025350494512553185,0.0002634684164330263,133.61040430096128,133.46159569903872,133.73496815176821,133.321507875591,590]
["2019-03-15T05:55:00.000000000","133.53000000",133.6,133.52,133.55,"40.30951000",133.53850000000003,133.4858,133.26645,53.649449428188916,53.50877192983402,59.94152046784484,14.262886912662806,0.08175040685755634,133.4934053812254,0.02387389666910167,0.025055174943862883,-0.0011812782747612147,133.61123926038627,133.46576073961378,133.73478653362173,133.32132625744453,590]
["2019-03-15T05:56:00.000000000","133.56000000",133.58,133.48,133.5,"111.93035000",133.5375,133.4848,133.26725,47.30215052956325,38.10916179337673,49.837556855107955,13.569639268038545,0.08305394922487543,133.49616851280854,0.018249925705703163,0.02369412509623094,-0.005444199390527777,133.61176304600227,133.46323695399772,133.73483784454626,133.32137756836906,590]
["2019-03-15T05:57:00.000000000","133.50000000",133.57,133.44,133.52,"312.84715000",133.536,133.4838,133.26815,49.85763456941024,37.4074074074123,43.00844704354102,13.846015809854805,0.08640723856595556,133.49893164439166,0.015231145883035424,0.022001529253591837,-0.006770383370556413,133.61040430096128,133.46159569903872,133.7352573344591,133.3217970582819,590]
["2019-03-15T05:58:00.000000000","133.48000000",133.53,133.43,133.46,"173.01988000",133.5315,133.483,133.269,43.104453939421916,25.502645502648406,33.67307156781248,14.309424748022527,0.08737815009695836,133.50169477597478,0.007906105897973248,0.01918244458246812,-0.01127633868449487,133.61256170490148,133.4504382950985,133.73618348943432,133.32272321325712,590]
["2019-03-15T05:59:00.000000000","133.49000000",133.53,133.46,133.53,"133.03846000",133.53050000000002,133.4836,133.2703,51.37880263295951,33.9682539682581,32.2927689594396,14.739733047749692,0.0861368536614608,133.50445790755793,0.007661061967809246,0.016878168059536344,-0.009217106091727097,133.61111637551724,133.4498836244828,133.73775210586217,133.32429182968497,590]
["2019-03-15T06:00:00.000000000","133.50000000",133.53,133.44,133.45,"152.36382000",133.52749999999997,133.4818,133.2713,43.5786065763545,23.80952380952252,27.76014109347634,15.567296837366221,0.08641279268564242,133.50722103914106,0.0010000040513773456,0.013702535257904545,-0.0127025312065272,133.6151070773484,133.43989292265155,133.7400903107597,133.3266300345825,590]
["2019-03-15T06:01:00.000000000","133.46000000",133.53,133.45,133.48,"98.82799000",133.527,133.4816,133.27255,46.83801426354885,26.98412698412312,28.253968253967912,16.335748927724417,0.08595473606524028,133.50998417072418,-0.0018370071828712753,0.010594626769749382,-0.012431633952620657,133.61556635931058,133.4384336406894,133.74331096319574,133.32985068701853,590]
["2019-03-15T06:02:00.000000000","133.50000000",133.53,133.42,133.45,"129.22337000",133.52450000000002,133.4834,133.2738,44.09475713636817,15.656565656561341,22.150072150068993,17.658197431548647,0.08767225491772412,133.51274730230733,-0.006431964620730923,0.0071893084916533215,-0.013621273112384244,133.6186222609245,133.43037773907554,133.74750781069125,133.33404753451404,590]
["2019-03-15T06:03:00.000000000","133.45000000",133.57,133.44,133.46,"135.90818000",133.52,133.4854,133.27525,45.245949039058104,18.54256854256994,20.394420394418134,17.51390237418504,0.09069566528074358,133.51551043389046,-0.009160982959542707,0.003919250201414116,-0.013080233160956824,133.617365291565,133.42263470843503,133.7527516742253,133.3392913980481,590]
["2019-03-15T06:04:00.000000000","133.51000000",133.51,133.43,133.5,"50.96816000",133.518,133.4874,133.27685,49.707096429117854,22.72727272727801,18.975468975469763,17.602509986873223,0.08993168918926074,133.51827356547358,-0.00800382088360152,0.001534635984410989,-0.00953845686801251,133.615283092064,133.420716907936,133.75908781144653,133.34562753526933,590]
["2019-03-15T06:05:00.000000000","133.49000000",133.54,133.43,133.54,"80.89539000",133.519,133.4908,133.2788,53.76400489106148,36.363636363642236,25.877825877830062,16.78038489263096,0.09136513996145539,133.5210366970567,-0.0038151175946552485,0.00046468526859774165,-0.00427980286325299,133.61675479528665,133.42124520471336,133.76653447762882,133.35307420145162,590]
["2019-03-15T06:06:00.000000000","133.54000000",133.57,133.47,133.5,"100.32756000",133.52050000000003,133.4946,133.28035,49.46679146172322,42.42424242424712,33.83838383838912,15.927097026486672,0.09198191567849388,133.52379982863985,-0.0036807760708938986,-0.00036440699930058646,-0.003316369071593312,133.61609811714433,133.42490188285572,133.77508258537415,133.36162230919695,590]
["2019-03-15T06:07:00.000000000","133.55000000",133.59,133.47,133.56,"135.00584000",133.52450000000002,133.4978,133.28205,55.24523101402394,56.228956228960726,45.00561167228336,15.602798278398234,0.09398320741574467,133.52656296022298,0.001252748212067445,-4.0975957026980186e-05,0.001293724169094425,133.61967877915555,133.42932122084449,133.78469627184487,133.37123599566766,590]
["2019-03-15T06:08:00.000000000","133.56000000",133.59,133.49,133.57,"246.85800000",133.52550000000002,133.501,133.28385,56.14531519174983,65.82491582491953,54.8260381593758,15.30166372660183,0.09441297831461966,133.5293260918061,0.00590148947978264,0.0011475171303349438,0.004753972349447696,133.622138501652,133.42886149834806,133.79531412660916,133.38185385043195,590]
["2019-03-15T06:09:00.000000000","133.55000000",133.59,133.53,133.58,"46.58731000",133.527,133.5042,133.2857,57.07500641289088,85.07625272331528,69.04337492573184,15.022038785648029,0.09195490843500409,133.53208922338925,0.01027413304305469,0.0029728403128788934,0.007301292730175796,133.62601515036363,133.42798484963635,133.80685081847062,133.39339054229342,590]
["2019-03-15T06:10:00.000000000","133.58000000",133.62,133.55,133.62,"82.45404000",133.527,133.50779999999997,133.288,60.6669161055907,92.48366013072092,81.12827622631858,15.485578933475278,0.09038670068964615,133.53485235497237,0.016773792438243618,0.005733030737951839,0.011040761700291779,133.62601515036363,133.42798484963635,133.81919888456665,133.40573860838944,590]
["2019-03-15T06:11:00.000000000","133.62000000",133.65,133.57,133.61,"101.31200000",133.528,133.5108,133.2901,59.330270753680594,92.24211423700274,89.93400903034632,16.530263352416632,0.08964479349752945,133.5376154865555,0.020877243047721095,0.008761873199905689,0.012115369847815406,133.6299019136304,133.4260980863696,133.83223050297605,133.41877022679884,590]
["2019-03-15T06:12:00.000000000","133.61000000",133.65,133.58,133.59,"141.04542000",133.529,133.5144,133.29225,56.642327810614404,85.50724637681355,90.0776735815124,17.50032745571931,0.08824159396199113,133.54037861813865,0.02225883833384046,0.011461266226692643,0.010797572107147815,133.63290380167027,133.42509619832973,133.8457991506055,133.4323388744283,590]
["2019-03-15T06:13:00.000000000","133.59000000",133.68,133.58,133.63,"145.66249000",133.5315,133.518,133.29465,60.49700827070964,79.09698996655618,85.61545019345749,18.963921046849393,0.0890814801075628,133.54314174972177,0.026278505998618584,0.014424714181077831,0.011853791817540753,133.64236478251246,133.42063521748753,133.85974113846834,133.44628086229113,590]
["2019-03-15T06:14:00.000000000","133.66000000",133.69,133.59,133.59,"115.77564000",133.5345,133.52100000000002,133.29665,55.210945757398115,72.54841240348541,79.05088291561839,20.49525899188482,0.08986137438559362,133.5459048813049,0.025937464926869325,0.016727264330236132,0.009210200596633192,133.64824972528118,133.42075027471884,133.87387710328287,133.46041682710566,590]
["2019-03-15T06:15:00.000000000","133.59000000",133.72,133.59,133.66,"292.33098000",133.54000000000002,133.52560000000003,133.29905,61.54364981009188,74.57739791073143,75.407600093591,22.392459759357497,0.09272841907233664,133.54866801288804,0.030958729444165556,0.01957355735302202,0.011385172091143536,133.66617448237082,133.41382551762922,133.8880136052155,133.4745533290383,590]
["2019-03-15T06:16:00.000000000","133.71000000",133.8,133.66,133.76,"437.38775000",133.55300000000003,133.5316,133.30185,68.41425598246826,77.38405071738342,74.83662034386676,25.072238236802807,0.09610496056717081,133.55143114447117,0.04251717053955417,0.024162279990328453,0.01835489054922572,133.70985662243447,133.39614337756558,133.90194502638772,133.48848475021052,590]
["2019-03-15T06:17:00.000000000","133.76000000",133.84,133.73,133.77,"268.44545000",133.5655,133.5372,133.3048,69.0105029759355,84.03867281915933,78.6667071490914,27.8916675620102,0.09709746338380246,133.5541942760543,0.05188612387024705,0.029707048766312173,0.022179075103934874,133.74765103623514,133.38334896376483,133.9154559763745,133.50199570019728,590]
["2019-03-15T06:18:00.000000000","133.76000000",133.8,133.71,133.74,"123.97773000",133.5795,133.54319999999998,133.30755,65.04365147527629,82.57525818501338,81.33266057385204,29.82093247496066,0.09659050171353109,133.5569574076374,0.05624201466926593,0.03501404194690293,0.021227972722363,133.76991796134172,133.38908203865827,133.9283243860405,133.51486410986328,590]
["2019-03-15T06:19:00.000000000","133.74000000",133.81,133.66,133.74,"271.65904000",133.59,133.54840000000002,133.31075,65.04365147527628,77.1698527796104,81.26126126126104,30.104570709230348,0.10040546587685073,133.55972053922056,0.059013814985661384,0.03981399655465462,0.019199818431006765,133.79119642144317,133.38880357855683,133.94032541051845,133.52686513434125,590]
["2019-03-15T06:20:00.000000000","133.73000000",133.84,133.69,133.76,"160.25139000",133.6055,133.555,133.314,66.53112738693157,75.65370248297076,78.46627114919818,30.7506776082663,0.10394793259993325,133.5624836708037,0.062108372897540676,0.044272871823231835,0.01783550107430884,133.80891828826717,133.40208171173285,133.95123617107956,133.53777589490235,590]
["2019-03-15T06:21:00.000000000","133.78000000",133.86,133.74,133.79,"144.94581000",133.621,133.5618,133.31725,68.68375777468327,77.47747747747519,76.76701091335212,31.589307930632692,0.10509450884279549,133.5652468023868,0.06621825874989895,0.04866194920856526,0.017556309541333692,133.83094284936988,133.41105715063014,133.96084125347207,133.54738097729486,590]
["2019-03-15T06:22:00.000000000","133.84000000",133.86,133.75,133.85,"146.41276000",133.641,133.56900000000002,133.32074999999998,72.49413805636176,85.47638547638066,79.53585514560888,32.36803608711577,0.10544490106831107,133.56800993396996,0.07346995554303248,0.053623550475458706,0.019846405067573777,133.85806220306984,133.42393779693015,133.9689387601275,133.55547848395028,590]
["2019-03-15T06:23:00.000000000","133.84000000",133.86,133.79,133.84,"40.11613000",133.66,133.576,133.32399999999998,70.9447773395048,90.53305504917921,84.49563933434503,33.09114080385005,0.1029131224205761,133.57077306555308,0.07751649912120229,0.058402140204607426,0.01911435891659486,133.87688706739115,133.44311293260884,133.97534660131745,133.56188632514025,590]
["2019-03-15T06:24:00.000000000","133.83000000",133.84,133.8,133.84,"56.50862000",133.677,133.5832,133.3275,70.9447773395048,94.54051078077373,90.18331710211119,33.76259518367474,0.09841932796196293,133.5735361971362,0.07980348911411284,0.06268240998650851,0.017121079127604327,133.894356849447,133.45964315055298,133.97990862287259,133.56644834669538,590]
["2019-03-15T06:25:00.000000000","133.83000000",133.84,133.8,133.83,"69.83829000",133.6915,133.5898,133.3316,69.22882208501117,91.97918321944796,92.3509163498003,34.386088536369094,0.09424651882182214,133.57629932871936,0.07988812812152446,0.0661235536135117,0.013764574508012759,133.90905688911528,133.4739431108847,133.98250012128224,133.56903984510504,590]
["2019-03-15T06:26:00.000000000","133.83000000",133.86,133.8,133.85,"166.31660000",133.709,133.5964,133.33575000000002,70.75248594409973,92.93924466337917,93.15297955453362,35.26771065050016,0.09180033890597786,133.57906246030248,0.08063947631114843,0.06902673815303906,0.01161273815810937,133.91827493878037,133.49972506121964,133.98303230302858,133.56957202685138,590]
["2019-03-15T06:27:00.000000000","133.84000000",133.95,133.8,133.95,"336.64386000",133.7285,133.6044,133.3403,76.90908504423375,95.23809523809284,93.38550770697333,37.087548655422424,0.09595745755554926,133.5818255918856,0.08828637900884928,0.0728786663242011,0.015407712684648175,133.95087580804017,133.50612419195983,133.98145530965292,133.5679950334757,590]
["2019-03-15T06:28:00.000000000","133.92000000",134.0,133.87,133.95,"150.95367000",133.7475,133.6124,133.34480000000002,76.90908504423375,94.74448315911405,94.30727435352868,39.15875748420188,0.09838906773015256,133.58458872346873,0.09327142950979805,0.07695721896132049,0.016314210548477565,133.97727162575376,133.51772837424625,133.97775955074854,133.56429927457134,590]
["2019-03-15T06:29:00.000000000","133.94000000",133.95,133.89,133.9,"156.05309000",133.7635,133.6194,133.3491,68.54244852628155,86.13103778096574,92.03787205939089,41.08202282521137,0.09564699146371325,133.58735185505188,0.09212556959445806,0.079990889087948,0.012134680506510051,133.98891295437824,133.53808704562175,133.97197525195676,133.55851497577956,590]
["2019-03-15T06:30:00.000000000","133.94000000",133.98,133.9,133.93,"172.01362000",133.779,133.6278,133.35379999999998,70.60845468279213,79.26829268292727,86.71460454100236,43.07736696798202,0.09452934921630401,133.590114986635,0.09257111445177202,0.08250693416071281,0.01006418029105921,134.0054420455691,133.55255795443088,133.96417031360167,133.55071003742447,590]
["2019-03-15T06:31:00.000000000","133.92000000",133.93,133.86,133.9,"94.82636000",133.7935,133.636,133.35845,65.94434316597818,73.52941176470794,79.64291407620033,43.59690628842464,0.09277725284371037,133.59287811821812,0.08947208418950936,0.08389996416647212,0.005572120023037239,134.01179109006443,133.57520890993555,133.9544467610597,133.5409864848825,590]
["2019-03-15T06:32:00.000000000","133.90000000",133.93,133.68,133.68,"416.52461000",133.798,133.6396,133.36185,43.33673844306173,51.96078431372788,68.25282958712103,40.63029343918528,0.10400744906915965,133.59564124980128,0.06847458658586447,0.0808148886503506,-0.012340302064486122,134.00260694025746,133.59339305974254,133.94293622119548,133.52947594501828,590]
["2019-03-15T06:33:00.000000000","133.68000000",133.75,133.61,133.71,"281.80743000",133.802,133.6428,133.3657,46.052737848893,34.03720462544137,53.17580023462574,38.76680961591774,0.1065783455642187,133.5984043813844,0.0536363809239333,0.07537918710506715,-0.021742806181133847,133.99617517864425,133.60782482135573,133.92979495366225,133.51633467748505,590]
["2019-03-15T06:34:00.000000000","133.75000000",133.78,133.56,133.62,"508.01693000",133.80349999999999,133.64440000000002,133.36885,39.87739813198444,15.053247406189575,33.683745448452946,37.58125655253093,0.11467989230963158,133.60116751296752,0.034220278129794224,0.06714740531001256,-0.03292712718021834,133.99146542235613,133.61553457764384,133.91519898256664,133.50173870638943,590]
["2019-03-15T06:35:00.000000000","133.65000000",133.7,133.6,133.62,"194.07890000",133.8015,133.6464,133.3721,39.87739813198444,17.63791763791784,22.2427898898496,36.48038585081461,0.11363132857322891,133.60393064455067,0.018618257101593372,0.057441575668328734,-0.03882331856673536,133.99625882522116,133.60674117477885,133.89933980563134,133.48587952945414,590]
["2019-03-15T06:36:00.000000000","133.62000000",133.7,133.6,133.68,"169.29058000",133.79749999999999,133.65060000000003,133.3756,45.52519645468547,18.181818181818965,16.957661075308796,35.45814877064946,0.1126576622465693,133.6066937761338,0.010968602368933489,0.04814698100844969,-0.0371783786395162,133.99868399539108,133.5963160046089,133.88242101120565,133.46896073502845,590]
["2019-03-15T06:37:00.000000000","133.67000000",133.74,133.64,133.69,"100.55337000",133.7935,133.6548,133.3796,46.42844873896648,23.48484848484878,19.768194768195197,33.79442110753361,0.1117535435146731,133.60945690771692,0.005648005614062868,0.03964718592957233,-0.03399918031550946,133.99982740971942,133.58717259028057,133.86465592876291,133.4511956525857,590]
["2019-03-15T06:38:00.000000000","133.71000000",133.71,133.66,133.7,"140.31893000",133.79149999999998,133.6578,133.3836,47.36827097606002,29.545454545453666,23.737373737373805,32.24953113464032,0.10734257612076868,133.61222003930007,0.0022128029643511127,0.03216030933652809,-0.029947506372176975,134.00061958301777,133.5823804169822,133.84626620753338,133.43280593135617,590]
["2019-03-15T06:39:00.000000000","133.71000000",133.83,133.67,133.68,"229.66659000",133.7885,133.6604,133.3878,45.64360072988839,29.545454545453666,27.52525252525204,30.853369034155897,0.11110382068357272,133.6149831708832,-0.0020992538462678567,0.025308396699968903,-0.02740765054623676,134.00216094636485,133.57483905363515,133.82748099854174,133.41402072236454,590]
["2019-03-15T06:40:00.000000000","133.72000000",133.72,133.57,133.68,"223.56176000",133.7845,133.66160000000002,133.3916,45.6436007298884,28.787878787878594,29.292929292928648,29.078167070356514,0.11388211920617508,133.61774630246632,-0.0054537228135984606,0.019155972797255432,-0.024609695610853893,134.00308407993614,133.56591592006387,133.80853624549113,133.39507596931392,590]
["2019-03-15T06:41:00.000000000","133.64000000",133.68,133.62,133.62,"206.90441000",133.776,133.6622,133.39535,40.51158063422879,22.727272727273704,27.020202020201992,27.429765246828513,0.11003339640573416,133.62050943404944,-0.012806042114931415,0.012763569814818063,-0.025569611929749478,134.00599130418678,133.54600869581324,133.78967350114183,133.37621322496463,590]
["2019-03-15T06:42:00.000000000","133.62000000",133.66,133.47,133.52,"165.80462000",133.7595,133.66119999999998,133.3985,33.708816823730146,16.904337492574175,22.80649633590883,27.403279873546225,0.11574529666246729,133.6232725656326,-0.02639767641520052,0.004931320568814347,-0.03132899698401487,134.01212422686973,133.50687577313028,133.77113769760416,133.35767742142696,590]
["2019-03-15T06:43:00.000000000","133.57000000",133.62,133.53,133.57,"174.54652000",133.746,133.661,133.40160000000003,39.20578412255404,14.34937611408274,17.99366211131021,27.378686312641246,0.1146206326151478,133.6260356972157,-0.032756960537454916,-0.0026063356524395065,-0.03015062488501541,134.00863282354177,133.48336717645824,133.75317341527082,133.33971313909362,590]
["2019-03-15T06:44:00.000000000","133.57000000",133.6,133.47,133.57,"178.62134000",133.73250000000002,133.6618,133.40485,39.20578412255404,17.050298380221662,16.10133732895953,27.846343002790963,0.11571915885692262,133.62879882879884,-0.03736600695191328,-0.009558269912334261,-0.027807737039579016,134.002083011337,133.46291698866304,133.7360194034234,133.3225591272462,590]
["2019-03-15T06:45:00.000000000","133.56000000",133.59,133.43,133.48,"110.16699000",133.715,133.66039999999998,133.4075,33.42052832886945,17.11565785734391,16.171777450549442,28.579396413817978,0.11888207608142791,133.631561960382,-0.047730746940999325,-0.017192765318067273,-0.030537981622932052,134.00187976575828,133.42812023424173,133.71990137844497,133.30644110226777,590]
["2019-03-15T06:46:00.000000000","133.46000000",133.52,133.4,133.45,"152.12788000",133.695,133.65939999999998,133.4096,31.73927612015863,14.455679137172543,16.20721179157938,29.475151195124315,0.11896192778989767,133.6343250919651,-0.05770049198156357,-0.025294310650766535,-0.032406181330797035,133.99682776545825,133.39317223454174,133.70502342493904,133.29156314876184,590]
["2019-03-15T06:47:00.000000000","133.44000000",133.45,133.36,133.36,"89.56024000",133.6655,133.6562,133.41134999999997,27.301969216537543,7.209302325578876,12.926879773365116,30.581526069957743,0.11689321866204605,133.63708822354823,-0.0720334775035667,-0.03464214402132657,-0.03739133348224013,133.9770429344433,133.35395706555673,133.69155860766105,133.27809833148385,590]
["2019-03-15T06:48:00.000000000","133.37000000",133.37,133.3,133.31,"152.78890000",133.6335,133.6532,133.4127,25.194593443951934,4.504899809856169,8.723293757535869,31.983940538212767,0.11354370304332799,133.63985135513138,-0.08643073422305747,-0.04499986206167275,-0.04143087216138472,133.952954222075,133.314045777925,133.67963962610716,133.26617934992996,590]
["2019-03-15T06:49:00.000000000","133.33000000",133.36,133.27,133.29,"124.14509000",133.603,133.64839999999998,133.414,24.383829190617025,1.8194070080845937,4.511203047839886,33.45994555463067,0.11186200996880481,133.6426144867145,-0.09832111217451711,-0.05566411208424163,-0.04265700009027548,133.93121334525208,133.27478665474794,133.66935047426196,133.25589019808476,590]
["2019-03-15T06:50:00.000000000","133.30000000",133.32,133.27,133.32,"191.93365000",133.57250000000002,133.6458,133.4154,28.120364137251894,4.795597484274043,3.706634767404941,34.83052164130444,0.10744329497103182,133.64537761829763,-0.10412330444790996,-0.0653559505569753,-0.038767353890934664,133.88656209577337,133.25843790422667,133.66072008289547,133.24725980671826,590]
["2019-03-15T06:51:00.000000000","133.32000000",133.41,133.26,133.34,"386.13050000",133.5445,133.643,133.41675,30.583073561526408,8.845029239764523,5.1533445773743916,34.51884249870026,0.11048305961595853,133.64814074988078,-0.1058871496256586,-0.07346219037071196,-0.032424959254946636,133.83580568137538,133.25319431862462,133.65371881355796,133.24025853738075,590]
["2019-03-15T06:52:00.000000000","133.34000000",133.43,133.28,133.33,"304.74187000",133.527,133.6406,133.41815,30.02908087521484,11.748120300752516,8.462915674930366,33.91624976176895,0.11330569821481905,133.6509038814639,-0.106860109242092,-0.08014177414498797,-0.02671833509710403,133.82560341592415,133.22839658407582,133.6482584506799,133.23479817450269,590]
["2019-03-15T06:53:00.000000000","133.33000000",133.41,133.33,133.38,"57.62829000",133.5105,133.639,133.42,36.24743241237312,17.467581998476287,12.686910512997779,33.35669936318988,0.11092671977090225,133.65366701304703,-0.10241601652859345,-0.08459662262170907,-0.017819393906884376,133.80324391539634,133.21775608460368,133.64419602439457,133.23073574821737,590]
["2019-03-15T06:54:00.000000000","133.37000000",133.4,133.3,133.34,"204.20551000",133.49650000000003,133.6358,133.42155,33.66951377464188,19.13842577458342,16.118042691270748,33.128738979166684,0.11014623978726597,133.65643014463015,-0.10095792660743541,-0.08786888341885435,-0.013089043188581062,133.79370531624048,133.19929468375958,133.64134142707107,133.22788115089386,590]
["2019-03-15T06:55:00.000000000","133.36000000",133.39,133.33,133.39,"154.80006000",133.48499999999999,133.6328,133.4237,39.46504046752771,25.878191856453128,20.82806654317095,32.91706147971657,0.1065643655167451,133.6591932762133,-0.09467642679334176,-0.08923039209375183,-0.00544603469958993,133.77999152530467,133.1900084746953,133.63946840366233,133.22600812748513,590]
["2019-03-15T06:56:00.000000000","133.36000000",133.41,133.33,133.38,"157.28860000",133.47,133.6304,133.42585,38.73606994850553,28.29365079365101,24.436756141562526,32.339714137860234,0.10466691083697646,133.66195640779642,-0.08947381096410822,-0.0892790758678231,-0.0001947350962851202,133.75411265371608,133.18588734628392,133.63832814460878,133.22486786843157,590]
["2019-03-15T06:57:00.000000000","133.38000000",133.48,133.37,133.44,"152.23306000",133.4575,133.628,133.42825,45.268445295695116,39.59150326797381,31.25444863935932,30.611183032054797,0.10504784577719137,133.66471953937955,-0.07959171809548593,-0.08734160431335568,0.0077498862178697475,133.723197196074,133.191802803926,133.63766443172042,133.22420415554322,590]
["2019-03-15T06:58:00.000000000","133.48000000",133.51,133.44,133.49,"279.45470000",133.447,133.62640000000002,133.431,50.04835316837257,51.9904931669652,39.95854907619668,28.55708186772602,0.10254442822167721,133.6674826709627,-0.06695370552779423,-0.08326402455624339,0.016310319028449163,133.68908263052435,133.20491736947565,133.63722911549036,133.22376883931315,590]
["2019-03-15T06:59:00.000000000","133.47000000",133.52,133.42,133.52,"155.98920000",133.439,133.6252,133.43405,52.716602153935995,74.21271538918744,55.264903941375486,26.930570962416876,0.10236268334870188,133.67024580254582,-0.053895961145400406,-0.07739041187407479,0.023494450728674385,133.6593542602302,133.21864573976978,133.63679665765204,133.22333638147484,590]
["2019-03-15T07:00:00.000000000","133.53000000",133.81,133.51,133.67,"442.39294000",133.4385,133.6262,133.4365,63.27868283182296,81.41414141414165,69.20578332343143,27.501657888605443,0.11647963453808113,133.67300893412894,-0.031085523681753102,-0.06812943423561046,0.03704391055385736,133.6566994500488,133.22030054995122,133.63617656147997,133.22271628530277,590]
["2019-03-15T07:01:00.000000000","133.69000000",133.7,133.51,133.53,"269.73566000",133.43400000000003,133.6246,133.43835,51.67615858066867,74.54545454545412,76.72410378292774,28.03195289149483,0.12173108921393232,133.6757720657121,-0.024027938504474378,-0.05930913508938325,0.03528119658490887,133.64043643089727,133.22756356910278,133.63522272446116,133.22176244828395,590]
["2019-03-15T07:02:00.000000000","133.51000000",133.59,133.45,133.47,"183.75991000",133.4315,133.6222,133.44,47.644226283638694,53.93939393939373,69.96632996632984,27.709625675600158,0.12303601141293821,133.67853519729522,-0.02301099355352676,-0.05204950678221195,0.02903851322868519,133.63489862340143,133.22810137659857,133.63383905876856,133.22037878259135,590]
["2019-03-15T07:03:00.000000000","133.44000000",133.53,133.44,133.5,"185.96954000",133.428,133.6196,133.44195,49.75513465884354,43.63636363636439,57.37373737373742,27.278449278446935,0.12067629631201429,133.68129832887834,-0.019558845873433484,-0.04555137460045626,0.025992528727022776,133.62402040710498,133.23197959289502,133.63198109775905,133.21852082158185,590]
["2019-03-15T07:04:00.000000000","133.49000000",133.51,133.48,133.5,"174.15460000",133.4245,133.61780000000002,133.44404999999998,49.75513465884354,41.818181818182545,46.4646464646469,26.878071195376087,0.11419941800401336,133.68406146046146,-0.016631278934625016,-0.039767355467290016,0.023136076532665,133.61259306207725,133.23640693792274,133.6296536974309,133.2161934212537,590]
["2019-03-15T07:05:00.000000000","133.50000000",133.51,133.35,133.4,"268.61142000",133.4205,133.6126,133.44565,43.04574330696064,36.63807890223062,40.69754145225919,25.00845551336956,0.11747088814658359,133.68682459204462,-0.022125278866496956,-0.03623894014713141,0.014113661280634453,133.60709849946235,133.23390150053766,133.62690530468572,133.21344502850852,590]
["2019-03-15T07:06:00.000000000","133.40000000",133.48,133.35,133.41,"261.45255000",133.4185,133.6056,133.44715,43.86100037255792,29.28216684043512,35.91280918694944,23.272383808649217,0.11836582470754158,133.68958772362774,-0.025379834039711113,-0.03406711892564735,0.008687284885936238,133.60464779075133,133.23235220924866,133.62381955796903,133.21035928179182,590]
["2019-03-15T07:07:00.000000000","133.41000000",133.45,133.36,133.4,"226.30079000",133.4205,133.5982,133.44825,43.19513277799853,21.27266000739837,29.064301916688038,21.66031722569461,0.11633969437128681,133.69235085521086,-0.02843819112371193,-0.03294133336526027,0.0045031422415483385,133.60494240293815,133.23605759706186,133.62050517901346,133.20704490283626,590]
["2019-03-15T07:08:00.000000000","133.37000000",133.44,133.33,133.34,"145.03219000",133.422,133.5902,133.44905,39.33643893411236,14.41993464052117,21.658253829451557,20.520429626379475,0.11588685905905098,133.695113986794,-0.035296582672401655,-0.03341238322668855,-0.0018841994457131084,133.6032843071024,133.2407156928976,133.6170851897123,133.2036249135351,590]
["2019-03-15T07:09:00.000000000","133.35000000",133.35,133.21,133.29,"591.29726000",133.422,133.5812,133.44965,36.416914634539076,11.67483660130548,15.789143749741676,20.66225044762156,0.1176092262691178,133.69787711837714,-0.04425633009464036,-0.03558117260027891,-0.00867515749436145,133.6032843071024,133.2407156928976,133.61368644469553,133.20022616851833,590]
["2019-03-15T07:10:00.000000000","133.28000000",133.4,133.27,133.35,"247.85311000",133.4235,133.57299999999998,133.45045,41.98169489638919,12.916666666664527,13.00381263616373,20.146046456638643,0.11849428153560905,133.70064024996026,-0.045985404797590945,-0.03766201903974132,-0.008323385757849626,133.6018563848075,133.2451436151925,133.61043032301018,133.19697004683297,590]
["2019-03-15T07:11:00.000000000","133.36000000",133.4,133.3,133.31,"265.26568000",133.422,133.5634,133.45125,39.499738935312614,17.77777777777599,14.123093681915337,19.66671417929737,0.11717326142592227,133.7034033815434,-0.05000692594893508,-0.04013100042158007,-0.009875925527355008,133.60361497736034,133.24038502263966,133.60742519968244,133.19396492350523,590]
["2019-03-15T07:12:00.000000000","133.31000000",133.41,133.3,133.39,"208.02012000",133.425,133.5542,133.45245,46.33339203243333,23.333333333331286,18.009259259257274,19.084815534657665,0.1166608856097839,133.70616651312653,-0.04620604450397536,-0.04134600923805913,-0.004860035265916232,133.60236967046708,133.24763032953294,133.6047610564008,133.1913007802236,590]
["2019-03-15T07:13:00.000000000","133.38000000",133.4,133.35,133.38,"180.60458000",133.425,133.545,133.45345,45.63943806225666,24.99999999999803,22.037037037035105,18.544481078920796,0.11189939378051443,133.70892964470966,-0.043499302123990446,-0.041776667815245395,-0.001722634308745051,133.60236967046708,133.24763032953294,133.60250632884114,133.18904605266394,590]
["2019-03-15T07:14:00.000000000","133.38000000",133.44,133.3,133.38,"301.48992000",133.427,133.5358,133.4545,45.63943806225666,31.00907029478248,26.44746787603727,18.606339705099742,0.11390657993904814,133.7116927762928,-0.04088291647443043,-0.041597917547082405,0.0007150010726519745,133.60136742815558,133.2526325718444,133.600706860847,133.1872465846698,590]
["2019-03-15T07:15:00.000000000","133.38000000",133.46,133.36,133.45,"124.77991000",133.43,133.5282,133.45600000000002,51.53266440626022,42.06170187372951,32.690257389503344,18.348249486203976,0.1129132528005443,133.71445590787593,-0.03278309391168932,-0.039834952820003794,0.007051858908314473,133.60378147197443,133.25621852802558,133.5993866679349,133.1859263917577,590]
["2019-03-15T07:16:00.000000000","133.46000000",133.48,133.4,133.41,"67.86748000",133.4315,133.51940000000002,133.4572,48.309737219508975,53.45059076261827,42.17378764371009,17.79390003256768,0.11056230617193286,133.71721903945905,-0.029254365762398038,-0.03771883540848264,0.008464469646084605,133.60404274833095,133.25895725166905,133.5985501166717,133.1850898404945,590]
["2019-03-15T07:17:00.000000000","133.42000000",133.46,133.38,133.42,"65.18386000",133.4305,133.5088,133.4584,49.165689446590505,65.21929824561091,53.577196960652905,17.53221746688898,0.10837928430250998,133.71998217104218,-0.02535858882762909,-0.03524678609231193,0.00988819726468284,133.6030659294345,133.25793407056548,133.59818510088994,133.18472482471273,590]
["2019-03-15T07:18:00.000000000","133.44000000",133.49,133.42,133.48,"51.62272000",133.43,133.4994,133.45985,54.07914146130793,74.16666666666465,64.27885189163128,16.79879990612815,0.10563790685233224,133.72274530262533,-0.017231030387819146,-0.031643634951413376,0.01441260456359423,133.60193021840735,133.25806978159267,133.59826682699213,133.18480655081493,590]
["2019-03-15T07:19:00.000000000","133.48000000",133.49,133.32,133.34,"123.50200000",133.421,133.4882,133.4609,43.511162567558195,68.80952380952195,69.39849624059917,17.294197028077654,0.11023519922002394,133.72550843420845,-0.021835011320860076,-0.029681910225302716,0.00784689890444264,133.59198537949658,133.2500146205034,133.59876188721645,133.18530161103925,590]
["2019-03-15T07:20:00.000000000","133.37000000",133.37,133.22,133.23,"217.24659000",133.399,133.4742,133.4613,37.33733130951221,47.85714285713977,63.61111111110879,18.628838939924663,0.11307554213287978,133.72827156579157,-0.03396821562657237,-0.03053917130555665,-0.0034290443210157236,133.54798322053708,133.25001677946292,133.59963237740075,133.18617210122355,590]
["2019-03-15T07:21:00.000000000","133.25000000",133.39,133.23,133.33,"102.87911000",133.38899999999998,133.46280000000002,133.46205,44.980334052016005,32.14285714285486,49.60317460317219,19.543497212518268,0.11642728912338812,133.73103469737472,-0.0351099772264547,-0.03145333248973626,-0.0036566447367184438,133.52798201323046,133.2500179867695,133.60083988285115,133.18737960667394,590]
["2019-03-15T07:22:00.000000000","133.34000000",133.4,133.28,133.36,"63.83784000",133.3835,133.4564,133.46310000000003,47.06623578675329,34.523809523808445,38.17460317460103,20.226840616512995,0.11668248275743215,133.73379782895785,-0.033211243696712245,-0.03180491473113146,-0.0014063289655807873,133.5178540099945,133.2491459900055,133.60234919788817,133.18888892171097,590]
["2019-03-15T07:23:00.000000000","133.37000000",133.39,133.3,133.36,"76.07536000",133.37650000000002,133.4494,133.46415000000002,47.06623578675329,49.42680776014336,38.697824808935565,20.861373777365237,0.11477659113189949,133.73656096054097,-0.03134515624526557,-0.031712963033958284,0.0003678067886927136,133.49999493917406,133.25300506082598,133.6041316566902,133.190671380513,590]
["2019-03-15T07:24:00.000000000","133.36000000",133.39,133.33,133.38,"48.73021000",133.3705,133.44459999999998,133.46525,48.573673939097546,54.8941798941805,46.28159905937744,21.450583141013748,0.11086397747961908,133.73932409212412,-0.02793047056397313,-0.030956464539961256,0.0030259939759881248,133.48031347823286,133.26068652176713,133.60616794028795,133.19270766411074,590]
["2019-03-15T07:25:00.000000000","133.37000000",133.62,133.37,133.49,"1013.71240000",133.375,133.44199999999998,133.4667,55.996091023320865,59.53703703703758,54.61934156378715,20.945285978739438,0.12080226480250345,133.74208722370724,-0.016161922288745245,-0.027997556089718056,0.01183563380097281,133.49607848694794,133.25392151305206,133.60845019993707,133.19498992375986,590]
["2019-03-15T07:26:00.000000000","133.51000000",133.52,133.36,133.5,"94.67628000",133.3795,133.43839999999997,133.46815,56.609216477371334,65.58641975308555,60.00587889476788,20.349238783028465,0.12360210303089582,133.74485035529037,-0.005959647460144879,-0.02358997436380342,0.017630326903658542,133.51163250925342,133.2473674907466,133.61098331764995,133.19752304147275,590]
["2019-03-15T07:27:00.000000000","133.47000000",133.52,133.44,133.46,"70.80771000",133.3825,133.4338,133.46945,53.403866431041926,65.83333333333411,63.652263374485756,19.795766387011135,0.12048766710011843,133.7476134868735,-0.0010893791760793192,-0.019089855326258603,0.018000476150179284,133.51901007289428,133.2459899271057,133.61378512700838,133.20032485083118,590]
["2019-03-15T07:28:00.000000000","133.50000000",133.5,133.44,133.46,"76.47006000",133.3885,133.429,133.47029999999998,53.40386643104192,63.33333333333405,64.91769547325124,19.28182773356647,0.11616711945011014,133.75037661845664,0.002738772661018629,-0.014724129728803156,0.017462902389821785,133.52753596657556,133.24946403342443,133.6168854534387,133.2034251772615,590]
["2019-03-15T07:29:00.000000000","133.48000000",133.49,133.36,133.41,"92.27868000",133.3945,133.4236,133.4705,49.35271265447401,55.833333333333876,61.666666666667346,18.084655021643947,0.11715518234653051,133.75313975003976,0.0017182218478239975,-0.011435659413477725,0.013153881261301723,133.5261776366799,133.26282236332008,133.62032390716092,133.20686363098372,590]
["2019-03-15T07:30:00.000000000","133.40000000",133.41,133.35,133.38,"92.83266000",133.39600000000002,133.4176,133.4701,47.046652210204016,49.16666666666626,56.1111111111114,17.096636082301394,0.1130726693217785,133.7559028816229,-0.0014940982690632154,-0.009447347184594824,0.007953248915531608,133.5262919798054,133.26570802019464,133.6241464694407,133.21068619326348,590]
["2019-03-15T07:31:00.000000000","133.38000000",133.41,133.31,133.38,"244.85623000",133.39950000000002,133.41279999999998,133.47,47.046652210204016,42.49999999999864,49.166666666666266,16.665167012762364,0.11213890722736533,133.75866601320604,-0.003993846528516087,-0.008356647053379077,0.00436280052486299,133.52399497982495,133.2750050201751,133.6284010409292,133.214940764752,590]
["2019-03-15T07:32:00.000000000","133.39000000",133.41,133.33,133.36,"88.57463000",133.398,133.4096,133.46905,45.40623886008472,38.333333333333464,43.333333333332796,16.26451716247612,0.1098432709968381,133.76142914478916,-0.007502266429469273,-0.008185770928597116,0.0006835044991278429,133.52363439020272,133.27236560979728,133.6331322515887,133.2196719754115,590]
["2019-03-15T07:33:00.000000000","133.36000000",133.41,133.29,133.37,"62.60098000",133.3975,133.4056,133.46955,46.41234548015619,37.5000000000009,39.444444444444336,16.376191003845946,0.11056875163992143,133.76419227637228,-0.009367811748688837,-0.00842217909261546,-0.0009456326560733763,133.52349603168992,133.2715039683101,133.63837594469643,133.22491566851923,590]
["2019-03-15T07:34:00.000000000","133.36000000",133.46,133.33,133.35,"151.72091000",133.39600000000002,133.4012,133.46945,44.64042592920792,34.4230769230783,36.75213675213756,15.697481015888878,0.11195669795135528,133.76695540795544,-0.012318107235273601,-0.00920136472114709,-0.003116742514126511,133.52349901961037,133.26850098038966,133.64415382417107,133.23069354799387,590]
["2019-03-15T07:35:00.000000000","133.38000000",133.42,133.33,133.42,"76.31966000",133.39450000000002,133.4,133.46995,51.60456744046419,36.481900452487515,36.13499245852224,15.067250312785886,0.11038836238339955,133.76971853953856,-0.008905169428629733,-0.00914212566264362,0.00023695623401388637,133.52011448961647,133.26888551038357,133.65046878129917,133.23700850512196,590]
["2019-03-15T07:36:00.000000000","133.38000000",133.52,133.38,133.44,"187.84383000",133.396,133.3998,133.4705,53.4080117272372,39.13341560400237,36.679464326522734,14.854113599336195,0.11250347935601493,133.77248167112168,-0.004534290298863652,-0.008220558589887626,0.0036862682910239735,133.5230275560719,133.26897244392808,133.657301387256,133.2438411110788,590]
["2019-03-15T07:37:00.000000000","133.44000000",133.46,133.38,133.42,"43.26933000",133.39600000000002,133.401,133.47070000000002,51.347375693367056,42.00831847890429,39.20787817846473,14.656200936847197,0.11018180225915761,133.77524480270483,-0.002653581119716364,-0.0071071630958533735,0.00445358197613701,133.52302755607192,133.2689724439281,133.66460795276134,133.25114767658414,590]
["2019-03-15T07:38:00.000000000","133.41000000",133.48,133.41,133.45,"76.96610000",133.39450000000002,133.40380000000002,133.47109999999998,54.2018043336085,44.444444444442546,41.86205950911641,14.720590502494977,0.10731167352636015,133.77800793428796,0.0012433116117165355,-0.005437068154339393,0.006680379766055928,133.51818912644856,133.27081087355148,133.67232042420866,133.25886014803146,590]
["2019-03-15T07:39:00.000000000","133.47000000",133.48,133.37,133.45,"104.58655000",133.4,133.407,133.47135,54.20180433360851,52.481335090026505,46.31136600445779,14.132928957424674,0.1075036968459048,133.78077106587108,0.004282263904315187,-0.003493201742608477,0.007775465646923664,133.5232882800659,133.2767117199341,133.6803482207667,133.26688794458948,590]
["2019-03-15T07:40:00.000000000","133.46000000",133.48,133.43,133.44,"104.11414000",133.4105,133.40939999999998,133.47205,52.999720894798195,61.08915239349605,52.67164397598837,13.587243237002252,0.10339628992833896,133.7835341974542,0.005816687906730067,-0.0016312238127407681,0.007447911719470835,133.50693132272045,133.31406867727958,133.6885819369221,133.2751216607449,590]
["2019-03-15T07:41:00.000000000","133.48000000",133.48,133.42,133.46,"60.94262000",133.417,133.41179999999997,133.47305,55.14246803484555,69.56521739130149,61.04523495827468,12.911384267221347,0.10029655493345777,133.78629732903735,0.008548026507980921,0.0004046262514035698,0.008143400256577352,133.5082359578325,133.3257640421675,133.69689865858774,133.28343838241054,590]
["2019-03-15T07:42:00.000000000","133.46000000",133.47,133.41,133.45,"63.12183000",133.42149999999998,133.4142,133.47375,53.82123675177825,69.56521739130149,66.739862392033,12.109854927469817,0.09741822958106809,133.78906046062048,0.009792829953312321,0.00228226699178532,0.0075105629615270005,133.50987986196876,133.3331201380312,133.7051684861943,133.2917082100171,590]
["2019-03-15T07:43:00.000000000","133.44000000",133.6,133.42,133.58,"276.70631000",133.43249999999998,133.41819999999998,133.47514999999999,65.4206797569048,79.00888265544648,72.71310581268317,13.097680706508422,0.10331692746813516,133.7918235922036,0.021026874476547164,0.006031188488737689,0.014995685987809475,133.54018008173114,133.32481991826882,133.71326174037557,133.29980146419837,590]
["2019-03-15T07:44:00.000000000","133.58000000",133.63,133.55,133.58,"123.28198000",133.44250000000002,133.423,133.47650000000002,65.4206797569048,82.80257404504715,77.12555803059838,14.320500895097185,0.10165143264898151,133.79458672378675,0.029588853809826787,0.01074272155295551,0.018846132256871276,133.56495407303004,133.32004592697,133.7210562562221,133.3075959800449,590]
["2019-03-15T07:45:00.000000000","133.58000000",133.66,133.54,133.57,"75.84261000",133.4465,133.4266,133.47775,63.98680481109198,84.83939347317306,82.2169500578889,15.747871126996142,0.10296204460262601,133.79734985536987,0.03516204156312597,0.0156265855549896,0.019535456008136366,133.57965780112949,133.3133421988705,133.7284441570926,133.3149838809154,590]
["2019-03-15T07:46:00.000000000","133.60000000",133.62,133.52,133.62,"64.94238000",133.4525,133.4314,133.4795,67.78837917196171,83.38632750397683,83.67609834073235,16.686231439020503,0.10275046998815232,133.800112986953,0.0431163961668517,0.02112454767736202,0.02199184848948968,133.6042728566037,133.30072714339627,133.73533753991066,133.32187726373346,590]
["2019-03-15T07:47:00.000000000","133.57000000",133.63,133.55,133.6,"47.19502000",133.4595,133.43460000000002,133.4812,64.83995986030432,82.22768222768228,83.48446773494406,17.665576740234783,0.10112543641756887,133.80287611853615,0.04726164383455966,0.02635196690880155,0.020909676925758115,133.624360547135,133.29463945286497,133.7416725968202,133.328212320643,590]
["2019-03-15T07:48:00.000000000","133.60000000",133.65,133.5,133.57,"374.87658000",133.46499999999997,133.43619999999999,133.48295,60.58335570458104,81.24488124488072,82.28629699217994,17.618106610404666,0.10461647667345722,133.80563925011927,0.04757758837379811,0.03059709120180086,0.016980497171997247,133.63675564037797,133.29324435962198,133.74741183430098,133.33395155812377,590]
["2019-03-15T07:49:00.000000000","133.57000000",133.64,133.55,133.59,"92.70825000",133.474,133.4376,133.4844,62.357513543696136,76.80250783698985,80.09169043651762,17.57402720413384,0.10357244262535134,133.8084023817024,0.04887837012535101,0.03425334698651089,0.01462502313884012,133.65203370467881,133.29596629532116,133.7525442176105,133.3390839414333,590]
["2019-03-15T07:50:00.000000000","133.61000000",133.67,133.57,133.61,"76.45014000",133.4855,133.4364,133.48575,64.09779087050556,76.1964472309323,78.0812787709343,17.928634100255586,0.10331726815211155,133.81116551328552,0.05093592425976112,0.03758986244116094,0.01334606181860018,133.6674313057219,133.3035686942781,133.75708325010763,133.34362297393042,590]
["2019-03-15T07:51:00.000000000","133.57000000",133.6,133.53,133.58,"84.96292000",133.4955,133.4374,133.4872,59.643493807506395,75.2873563218444,76.09543712992219,17.492703484016367,0.10165174899839019,133.81392864486867,0.04957433933077482,0.039986757819083715,0.009587581511691104,133.67510790628944,133.31589209371054,133.76106317661873,133.34760290044153,590]
["2019-03-15T07:52:00.000000000","133.58000000",133.66,133.5,133.56,"102.98056000",133.5055,133.4392,133.4884,56.809179204654285,71.11111111111681,74.19830488796451,17.867299863976715,0.10581948121279065,133.8166917764518,0.046347179180344256,0.041258842091335825,0.005088337089008431,133.67584964045074,133.3351503595493,133.76453366083476,133.35107338465755,590]
["2019-03-15T07:53:00.000000000","133.54000000",133.58,133.52,133.57,"84.82574000",133.5155,133.4406,133.48975000000002,57.88678051332448,64.9572649572684,70.4519107967432,18.215139359654184,0.10254666112616291,133.8194549080349,0.0440883251687012,0.0418247387068089,0.0022635864618923,133.67605840059522,133.35494159940478,133.76755341406002,133.3540931378828,590]
["2019-03-15T07:54:00.000000000","133.58000000",133.58,133.53,133.57,"100.04853000",133.5265,133.442,133.49135,57.88678051332449,62.13675213675365,66.06837606837964,18.53813317706898,0.09879332818858065,133.82221803961806,0.04181613669609874,0.04182301830466687,-6.881608568133635e-06,133.6693670710895,133.3836329289105,133.7701833352936,133.3567230591164,590]
["2019-03-15T07:55:00.000000000","133.58000000",133.59,133.5,133.5,"90.89441000",133.5305,133.44400000000002,133.4924,48.13665946062205,52.56410256410397,59.88603988604202,18.209153660811523,0.09816523331796799,133.8249811712012,0.0339753492979753,0.04025348450332856,-0.006278135205353259,133.66547777595477,133.3955222240452,133.77247975403614,133.35901947785894,590]
["2019-03-15T07:56:00.000000000","133.51000000",133.54,133.48,133.5,"106.69240000",133.5335,133.4458,133.49325000000002,48.13665946062205,42.717948717951515,52.47293447293638,17.505072099574242,0.09543914522382757,133.8277443027843,0.027445098780390254,0.0376918073587409,-0.010246708578350645,133.66284836683045,133.40415163316956,133.77448834596817,133.36102806979096,590]
["2019-03-15T07:57:00.000000000","133.53000000",133.58,133.5,133.54,"84.34622000",133.5395,133.4486,133.49445,53.34457658845738,32.73144399460494,42.67116509222015,17.475981783446912,0.0943363491364122,133.83050743436746,0.025206924172238132,0.03519483072144035,-0.009987906549202216,133.65790185810076,133.42109814189925,133.77623922144844,133.36277894527123,590]
["2019-03-15T07:58:00.000000000","133.59000000",133.62,133.53,133.61,"123.53097000",133.54749999999999,133.454,133.496,60.76889876312997,44.00000000000667,39.816464237521046,18.00081117059366,0.094026609912383,133.83327056595058,0.028750155756455342,0.03390589572844335,-0.00515573997198801,133.6621952483833,133.43280475161666,133.77774357576672,133.36428329958952,590]
["2019-03-15T07:59:00.000000000","133.59000000",133.63,133.53,133.58,"109.54044000",133.554,133.4598,133.49765000000002,56.611093752441974,50.87719298246534,42.536212325692325,18.61958223946319,0.09445328063292667,133.8360336975337,0.0288053924021483,0.03288579506318434,-0.004080402661036042,133.66028264205278,133.44771735794723,133.77899214977225,133.36553187359505,590]
["2019-03-15T08:00:00.000000000","133.58000000",133.62,133.51,133.55,"200.67467000",133.5595,133.4638,133.4989,52.72607700750461,52.63157894738103,49.16959064328435,18.74108464991214,0.0955637605877186,133.83879682911686,0.02612724000317712,0.0315340840511829,-0.005406844048005781,133.65212289134834,133.4668771086517,133.77995559340303,133.36649531722583,590]
["2019-03-15T08:01:00.000000000","133.59000000",133.65,133.55,133.57,"121.38459000",133.565,133.469,133.5003,54.94590363800249,45.61403508772823,49.70760233919154,19.27985262669584,0.09588063483145257,133.84155996069998,0.025326667724726803,0.030292600785891684,-0.004965933061164881,133.6456225774937,133.4843774225063,133.7805866668904,133.3671263907132,590]
["2019-03-15T08:02:00.000000000","133.58000000",133.63,133.52,133.59,"50.06848000",133.572,133.47299999999998,133.5015,57.11456583099185,47.36842105263893,48.53801169591606,19.107353425835196,0.0968891609149192,133.8443230922831,0.02600625733307993,0.029435332095329336,-0.0034290747622494067,133.63351422601102,133.510485773989,133.78082406844396,133.36736379226676,590]
["2019-03-15T08:03:00.000000000","133.60000000",133.63,133.58,133.6,"23.34396000",133.573,133.4774,133.50285,58.19801664557466,56.14035087719745,49.707602339188206,18.947175596464604,0.09353993513528089,133.84708622386623,0.02704005252670072,0.028956276181603617,-0.0019162236549028974,133.63564183906732,133.5103581609327,133.78059755467427,133.36713727849707,590]
["2019-03-15T08:04:00.000000000","133.60000000",133.64,133.56,133.56,"250.89146000",133.57199999999997,133.481,133.50435,52.48602282541174,55.165692007802704,52.89148797921303,18.343303780093592,0.09257279691133112,133.84984935544938,0.02435097408834963,0.02803521576295282,-0.0036842416746031906,133.6348012738862,133.50919872611374,133.77983392990245,133.36637365372525,590]
["2019-03-15T08:05:00.000000000","133.62000000",133.66,133.56,133.6,"124.47396000",133.57350000000002,133.484,133.5059,57.028045851156335,58.08966861598722,56.4652371669958,18.137148876522115,0.0931033114176642,133.8526124870325,0.02515752546472072,0.0274596777033064,-0.0023021522385856807,133.63746092558537,133.50953907441468,133.77846342863393,133.36500315245672,590]
["2019-03-15T08:06:00.000000000","133.60000000",133.65,133.59,133.65,"42.54901000",133.575,133.4888,133.5077,61.927363476183714,68.51851851852204,60.591293047437325,17.94571932320574,0.0907387891735455,133.85537561861562,0.029491347477943464,0.027866011658233814,0.0016253358197096494,133.64442621984333,133.50557378015665,133.77642600405508,133.36296572787788,590]
["2019-03-15T08:07:00.000000000","133.64000000",133.67,133.59,133.64,"62.62638000",133.577,133.4932,133.50945,60.44309699515553,81.77387914230171,69.460688758937,18.132914158718624,0.08997173280400539,133.85813875019878,0.031752987545530686,0.02864340683569319,0.003109580709837495,133.65132361671593,133.50267638328407,133.773677062983,133.3602167868058,590]
["2019-03-15T08:08:00.000000000","133.63000000",133.69,133.58,133.58,"97.14871000",133.57750000000001,133.4952,133.511,52.33761005639371,75.42467279309835,75.23902348464071,18.653444830592253,0.09140232331800395,133.8609018817819,0.02837674557517289,0.028590074583589132,-0.0002133290084162416,133.65176304600365,133.50323695399638,133.7701922492519,133.3567319730747,590]
["2019-03-15T08:09:00.000000000","133.59000000",133.64,133.58,133.6,"46.34081000",133.578,133.5004,133.5126,54.52664564139479,62.99081035923417,73.39645409821141,19.1367947401892,0.08915930022385894,133.86366501336502,0.02700360163171922,0.028272779993215154,-0.0012691783614959332,133.65272616678072,133.50327383321928,133.7659709650206,133.3525106888434,590]
["2019-03-15T08:10:00.000000000","133.64000000",133.65,133.6,133.63,"51.92172000",133.579,133.5084,133.5142,57.667359069553214,57.727652464497055,65.38104520560985,19.7679234152238,0.08636220735072697,133.86642814494817,0.028013205646033157,0.028220865123778756,-0.00020765947774559895,133.65591553810344,133.50208446189657,133.76103842271752,133.34757814654031,590]
["2019-03-15T08:11:00.000000000","133.62000000",133.69,133.61,133.69,"138.79658000",133.5845,133.5156,133.5164,63.149271315611884,75.18796992481151,65.30214424951424,21.014963696003015,0.08590776396853105,133.8691912765313,0.03327129191768563,0.029230950482560133,0.0040403414351254975,133.6753790404975,133.4936209595025,133.75544612815906,133.34198585198186,590]
["2019-03-15T08:12:00.000000000","133.68000000",133.73,133.64,133.64,"223.45629000",133.5885,133.5212,133.51825,56.57449693195038,75.83732057416158,69.58431432115673,22.71790894511098,0.08620006654220765,133.87195440811442,0.03302311116851797,0.029989382619751703,0.003033728548766268,133.6817255329926,133.49527446700742,133.74927079722227,133.33581052104506,590]
["2019-03-15T08:13:00.000000000","133.69000000",133.74,133.31,133.38,"950.12342000",133.579,133.5216,133.5183,35.73781585361308,58.45665961944912,69.82731670614073,23.263282605199056,0.11075720464633616,133.87471753969754,0.011711595069670011,0.026333825109735365,-0.014622230040065354,133.70921520649196,133.44878479350805,133.7426117958955,133.3291515197183,590]
["2019-03-15T08:14:00.000000000","133.37000000",133.54,133.37,133.5,"167.57554000",133.5755,133.524,133.51905,45.681516891470984,39.85200845665802,58.048662883422914,23.76970100385227,0.11498883288588269,133.8774806712807,0.00445372239883568,0.021957804567555427,-0.017504082168719747,133.71018110484303,133.44081889515698,133.7355872616044,133.3221269854272,590]
["2019-03-15T08:15:00.000000000","133.49000000",133.59,133.48,133.54,"76.65071000",133.57750000000001,133.525,133.5198,48.539938621719934,37.984496124028915,45.43105473337869,23.461488271430277,0.11463248767974919,133.88024380286382,0.0019074834413856934,0.01794774034232148,-0.016040256900935787,133.70878213892888,133.44621786107115,133.72832911165528,133.31486883547808,590]
["2019-03-15T08:16:00.000000000","133.56000000",133.62,133.47,133.52,"182.90527000",133.57850000000002,133.52540000000002,133.52085,47.20242662846999,48.83720930232446,42.22457129433714,22.73796692941636,0.11715873855976751,133.88300693444694,-0.0017046124192177103,0.014017269790013644,-0.015721882209231354,133.70769365310164,133.4493063468984,133.7209771757599,133.3075168995827,590]
["2019-03-15T08:17:00.000000000","133.53000000",133.58,133.48,133.48,"88.09030000",133.5755,133.5258,133.52125,44.557957990596755,47.28682170542447,44.70284237725929,22.06612568326058,0.11593311437692859,133.8857700660301,-0.007706059461924042,0.009672603939626106,-0.01737866340155015,133.71077379643427,133.44022620356574,133.71367271030758,133.30021243413037,590]
["2019-03-15T08:18:00.000000000","133.49000000",133.55,133.48,133.5,"63.85093000",133.57,133.5266,133.52175,46.18148853773187,44.18604651162669,46.770025839791884,21.442273097544497,0.11265217763572094,133.8885331976132,-0.010724787948817038,0.0055931255619374775,-0.016317913510754515,133.7081303732049,133.43186962679508,133.70655156984216,133.29309129366496,590]
["2019-03-15T08:19:00.000000000","133.50000000",133.5,133.41,133.43,"59.79363000",133.5625,133.527,133.52190000000002,41.590862636779065,37.20930232558002,42.89405684754373,21.667487266339872,0.1110341649474554,133.89129632919634,-0.018551714393538532,0.0007641575708422759,-0.01931587196438081,133.7133476052237,133.4116523947763,133.69973733244402,133.2862770562668,590]
["2019-03-15T08:20:00.000000000","133.43000000",133.5,133.4,133.45,"144.53359000",133.5575,133.5284,133.52205,43.32433622812333,34.88372093023113,38.75968992247928,21.98218926352134,0.11024601030835103,133.8940594607795,-0.022877064577954798,-0.003964086858917139,-0.01891297771903766,133.71610327866006,133.39889672133995,133.6933347032493,133.2798744270721,590]
["2019-03-15T08:21:00.000000000","133.48000000",133.53,133.43,133.53,"129.23151000",133.5555,133.53140000000002,133.5226,49.748677562445366,37.20930232558002,36.43410852713039,21.73809425943794,0.10951415242918269,133.8968225923626,-0.01962339803208124,-0.00709594909354996,-0.01252744893853128,133.71443080255796,133.39656919744203,133.6874235518826,133.2739632757054,590]
["2019-03-15T08:22:00.000000000","133.51000000",133.59,133.45,133.51,"148.15832000",133.5515,133.53439999999998,133.5225,48.27540661459374,43.410852713175586,38.50129198966225,20.54859240058922,0.11169171296995642,133.89958572394573,-0.018446042213724922,-0.009365967717584953,-0.00908007449613997,133.7107827674349,133.39221723256512,133.68205396730232,133.26859369112512,590]
["2019-03-15T08:23:00.000000000","133.47000000",133.56,133.39,133.49,"257.75012000",133.546,133.5368,133.52235000000002,46.78337736001794,46.511627906975576,42.3772609819104,20.183586109602388,0.11585659061496068,133.90234885552888,-0.018908842729672415,-0.011274542720002445,-0.00763430000966997,133.70579987484885,133.38620012515113,133.67724272510307,133.26378244892587,590]
["2019-03-15T08:24:00.000000000","133.49000000",133.5,133.34,133.38,"114.64976000",133.53699999999998,133.5374,133.5215,39.544307813300954,34.88372093023113,41.60206718346077,20.383216355375417,0.11900969128532038,133.905111987112,-0.02783087911419102,-0.014585809998840162,-0.013245069115350859,133.712168490322,133.36183150967796,133.67297154329754,133.25951126712033,590]
["2019-03-15T08:25:00.000000000","133.39000000",133.44,133.27,133.27,"328.76551000",133.5205,133.5344,133.52015,33.89593360035454,19.37984496124001,33.59173126614891,21.22053316739512,0.12265185619351089,133.90787511869513,-0.04327884632013479,-0.02032441726309909,-0.0229544290570357,133.72800662640427,133.31299337359573,133.66918744003547,133.25572716385827,590]
["2019-03-15T08:26:00.000000000","133.35000000",133.37,133.23,133.33,"159.50218000",133.5045,133.5322,133.51905,39.01298858970101,11.96230430156622,22.07529006434579,22.32765903910758,0.12389100932254689,133.91063825027825,-0.05010242351769989,-0.02628001851401925,-0.02382240500368064,133.7188338517399,133.2901661482601,133.6658053928307,133.2523451166535,590]
["2019-03-15T08:27:00.000000000","133.37000000",133.46,133.31,133.37,"160.54530000",133.49099999999999,133.53119999999998,133.51805000000002,42.22393664370412,18.50175967823232,16.614636313679522,21.974793412224226,0.12575593722807968,133.9134013818614,-0.05168668002841059,-0.03136135081689752,-0.020325329211513074,133.70349941176775,133.27850058823222,133.66271333418777,133.24925305801057,590]
["2019-03-15T08:28:00.000000000","133.42000000",133.46,133.37,133.45,"79.18171000",133.4845,133.53119999999998,133.5178,48.108409806983815,37.305178481650316,22.589747487149623,21.647132472975397,0.12320194171178853,133.91616451344453,-0.045957118263004304,-0.03428050430611888,-0.011676613956885427,133.69363870995497,133.27536129004503,133.65977931369517,133.24631903751796,590]
["2019-03-15T08:29:00.000000000","133.45000000",133.49,133.41,133.43,"76.75832000",133.476,133.5308,133.51745,46.8244339222924,47.86324786324868,34.556728674377105,20.908277277892104,0.12011608873237595,133.91892764502765,-0.042539859121859536,-0.035932375269267014,-0.006607483852592522,133.67941091416546,133.27258908583454,133.65686043217582,133.24340015599861,590]
["2019-03-15T08:30:00.000000000","133.48000000",133.56,133.43,133.52,"559.33889000",133.4705,133.53240000000002,133.51735,52.914478197140085,62.749287749288634,49.305904698062555,19.523603414315126,0.12082208239434877,133.9216907766108,-0.032198247440078376,-0.035185549703429284,0.0029873022633509078,133.66259112421352,133.27840887578645,133.6538129374067,133.2403526612295,590]
["2019-03-15T08:31:00.000000000","133.52000000",133.56,133.5,133.55,"89.20996000",133.4635,133.5342,133.51765,54.773829993521595,73.57549857550116,61.39601139601283,18.237834826707935,0.11647764793760974,133.92445390819393,-0.021335751137371517,-0.03241558999021773,0.011079838852846212,133.63181815113532,133.2951818488647,133.65050269471078,133.23704241853358,590]
["2019-03-15T08:32:00.000000000","133.56000000",133.56,133.52,133.56,"54.21636000",133.4595,133.5364,133.51865,55.405971512481166,87.03703703703881,74.45394112060954,17.04390685250126,0.11101495879920847,133.92721703977705,-0.011784385075287673,-0.02828934900723172,0.016504963931944047,133.6140930140776,133.30490698592237,133.64681513902516,133.23335486284796,590]
["2019-03-15T08:33:00.000000000","133.56000000",133.58,133.51,133.54,"53.79601000",133.4675,133.5356,133.51955,53.7867202406837,88.8888888888889,83.1671415004763,16.21308735160808,0.10808531888498085,133.9299801713602,-0.0057622676753510405,-0.023783932740855586,0.018021665065504545,133.62136682553952,133.31363317446048,133.64266380039,133.2292035242128,590]
["2019-03-15T08:34:00.000000000","133.53000000",133.53,133.47,133.5,"34.08053000",133.4675,133.534,133.52005,50.60152569755647,84.2592592592584,86.7283950617287,15.25872877000625,0.10536493896462458,133.93274330294332,-0.004169300850065838,-0.01986100636269764,0.015691705512631802,133.62136682553952,133.31363317446048,133.63799658314392,133.2245363069667,590]
["2019-03-15T08:35:00.000000000","133.49000000",133.52,133.47,133.5,"107.34083000",133.4655,133.5326,133.5207,50.60152569755647,78.70370370370284,83.95061728395005,14.372538658518838,0.10141030046715221,133.93550643452645,-0.0028737365185520503,-0.016463552393868524,0.013589815875316474,133.6165595908958,133.31444040910418,133.63279916727365,133.21933889109644,590]
["2019-03-15T08:36:00.000000000","133.52000000",133.52,133.34,133.47,"234.94402000",133.463,133.52960000000002,133.5215,48.1227242826889,72.85714285714225,78.6067019400345,15.132502596531838,0.10702385043378468,133.93826956610957,-0.004219106497913572,-0.014014663214677535,0.009795556716763963,133.61201006677942,133.31398993322057,133.62709517068689,133.21363489450968,590]
["2019-03-15T08:37:00.000000000","133.42000000",133.52,133.38,133.41,"207.17396000",133.4595,133.5258,133.52155,43.52989385568093,64.99999999999893,72.18694885361468,15.838183396115337,0.1093792896885154,133.94103269769272,-0.010011415097153531,-0.013214013591172734,0.0032025984940192032,133.6100290669658,133.30897093303417,133.62094303364097,133.20748275746377,590]
["2019-03-15T08:38:00.000000000","133.45000000",133.52,133.43,133.52,"153.48034000",133.4605,133.5248,133.5221,52.48354824392745,67.6190476190467,68.49206349206263,16.493458424300012,0.1094236261393367,133.94379582927584,-0.005660529639612832,-0.011703316800860755,0.006042787161247922,133.61235190154093,133.30864809845906,133.6144299229188,133.20096964674158,590]
["2019-03-15T08:39:00.000000000","133.50000000",133.53,133.45,133.48,"119.21480000",133.46300000000002,133.5226,133.5224,49.41526904179538,68.57142857142672,67.06349206349078,16.91043410511441,0.10732193855795641,133.94655896085897,-0.005378091977547683,-0.010438271836198141,0.005060179858650458,133.61440673697564,133.3115932630244,133.60766326259386,133.19420298641666,590]
["2019-03-15T08:40:00.000000000","133.49000000",133.49,133.19,133.22,"362.70649000",133.45149999999998,133.5148,133.5213,35.06538622808444,53.9926739926726,63.394383394382004,19.379054768758486,0.12108465723238891,133.94932209244212,-0.025836260852287296,-0.013517869639415973,-0.012318391212871323,133.6363539964447,133.26664600355525,133.60076074249238,133.18730046631518,590]
["2019-03-15T08:41:00.000000000","133.22000000",133.34,133.19,133.31,"147.16319000",133.4405,133.5094,133.52055000000001,41.408146164195074,36.63003663003509,53.064713064711476,21.671345384999416,0.12315003885864725,133.95208522402524,-0.03439082323728826,-0.01769246035899043,-0.016698362878297828,133.63144239969574,133.24955760030423,133.59383980532516,133.18037952914796,590]
["2019-03-15T08:42:00.000000000","133.31000000",133.37,133.28,133.29,"27.91937000",133.4295,133.504,133.51995,40.46229097446145,21.367521367520567,37.33007733007609,23.282667080680934,0.12078217894017268,133.95484835560836,-0.04229663908608927,-0.0226132961044102,-0.01968334298167907,133.62834416008914,133.23065583991084,133.58700765193393,133.17354737575673,590]
["2019-03-15T08:43:00.000000000","133.28000000",133.37,133.26,133.37,"98.62315000",133.42350000000002,133.5,133.51955,45.7958384934209,34.18803418803339,30.728530728529687,24.911083698471934,0.12001202330158989,133.9576114871915,-0.04162687498941864,-0.02641601188141189,-0.015210863108006747,133.62192126902517,133.22507873097487,133.58035272864973,133.16689245247252,590]
["2019-03-15T08:44:00.000000000","133.36000000",133.37,133.29,133.3,"140.50426000",133.4195,133.4946,133.51885000000001,42.23093723021992,33.33333333333334,29.629629629629108,26.42318484356358,0.1171540216371915,133.96037461877464,-0.04621179628134087,-0.03037516876139769,-0.015836627519943178,133.62438777416318,133.21461222583682,133.57393848322315,133.16047820704594,590]
["2019-03-15T08:45:00.000000000","133.33000000",133.33,133.22,133.29,"271.49661000",133.4205,133.4904,133.51815,41.731168954939776,33.33333333333334,33.61823361823337,28.284469784384314,0.1166430200916788,133.96313775035776,-0.05007506172339049,-0.034315147353796246,-0.015759914369594244,133.62263609277304,133.21836390722697,133.56779992020412,133.15433964402692,590]
["2019-03-15T08:46:00.000000000","133.27000000",133.29,133.23,133.24,"64.68281000",133.416,133.4852,133.51705,39.23125612274875,22.222222222223042,29.629629629629918,30.01280580086071,0.11259709008513047,133.9659008819409,-0.05651978465689922,-0.03875607481441684,-0.017763709842482378,133.62967264682578,133.2023273531742,133.56194318549464,133.14848290931744,590]
["2019-03-15T08:47:00.000000000","133.24000000",133.39,133.2,133.39,"154.32385000",133.417,133.4822,133.51655,49.08528006142036,32.42835595776642,29.32797050444094,29.827648838637298,0.11812586936476385,133.96866401352403,-0.048959156930663994,-0.04079669123766627,-0.008162465692997722,133.629988262591,133.204011737409,133.5563480992877,133.1428878231105,590]
["2019-03-15T08:48:00.000000000","133.38000000",133.39,133.31,133.34,"111.34351000",133.4115,133.4768,133.51605,46.38520250306125,38.587229763700265,31.07926931456325,29.65571737371556,0.1154025929815653,133.97142714510716,-0.046466253077568354,-0.04193060360564669,-0.004535649471921664,133.62646743939845,133.19653256060153,133.55097327168286,133.13751299550566,590]
["2019-03-15T08:49:00.000000000","133.38000000",133.4,133.32,133.35,"111.51462000",133.4075,133.4722,133.5154,47.01298485193919,49.999999999998614,40.33852857382177,29.32582912374955,0.11287383634002582,133.97419027669028,-0.043185872530813185,-0.04218165739067999,-0.0010042151401331925,133.62391395519126,133.19108604480874,133.54576320520167,133.13230292902446,590]
["2019-03-15T08:50:00.000000000","133.34000000",133.38,133.31,133.38,"78.08991000",133.40050000000002,133.4688,133.51515,48.944391943205716,49.019607843136775,45.86894586894522,29.125231023945357,0.1098114194585949,133.97695340827343,-0.037730464723154,-0.0412914188571748,0.0035609541340207995,133.6108782308166,133.19012176918343,133.5406566334766,133.1271963572994,590]
["2019-03-15T08:51:00.000000000","133.35000000",133.41,133.33,133.4,"61.74263000",133.39299999999997,133.46540000000002,133.5149,50.24642520991667,54.90196078431341,51.30718954248294,28.39703708215749,0.10768203235440843,133.97971653985655,-0.03143086641546233,-0.03931930836883231,0.007888441953369976,133.59190701345477,133.19409298654517,133.5355952750522,133.122134998875,590]
["2019-03-15T08:52:00.000000000","133.38000000",133.42,133.33,133.39,"46.73338000",133.3845,133.4614,133.5144,49.56578855283964,58.823529411763566,54.248366013071255,27.54183964458882,0.10641903004337747,133.98247967143968,-0.026934817981640435,-0.036842410291393936,0.0099075923097535,133.5680728738172,133.20092712618282,133.5305321942105,133.1170719180333,590]
["2019-03-15T08:53:00.000000000","133.40000000",133.41,133.33,133.4,"58.07793000",133.3775,133.4574,133.51395,50.29094276812299,63.52941176470515,59.084967320260716,26.747727738275056,0.10453195646884936,133.98524280302283,-0.02230760262202125,-0.0339354487575194,0.011627846135498152,133.54695500878253,133.20804499121746,133.52543904636022,133.11197877018301,590]
["2019-03-15T08:54:00.000000000","133.40000000",133.4,133.29,133.3,"252.29453000",133.3675,133.4522,133.51305,43.547884847064616,58.88320545609687,60.41204887752186,26.541961542256317,0.10492253100678967,133.98800593460595,-0.026405281726368912,-0.032429415351289306,0.006024133624920394,133.5303342715815,133.20466572841852,133.52031162655194,133.10685135037474,590]
["2019-03-15T08:55:00.000000000","133.30000000",133.35,133.27,133.28,"106.34464000",133.3565,133.4458,133.51194999999998,42.325565840550645,51.39657444005735,57.93639722028646,26.599727199201922,0.10314235022058928,133.99076906618907,-0.030910240777018316,-0.03212558043643511,0.0012153396594167948,133.51158384829333,133.2014161517067,133.5151733154863,133.1017130393091,590]
["2019-03-15T08:56:00.000000000","133.29000000",133.32,133.24,133.3,"165.03221000",133.348,133.43880000000001,133.51085,44.01776855672234,43.214756258242694,51.16484538479898,27.01053613278457,0.10148932520483175,133.99353219777223,-0.03249207204714821,-0.032198878758577736,-0.00029319328857047716,133.49572948250588,133.20027051749415,133.5100762073695,133.0966159311923,590]
["2019-03-15T08:57:00.000000000","133.29000000",133.35,133.21,133.28,"160.66304000",133.3415,133.4316,133.5095,42.66951541929379,39.393939393946845,44.668423364082294,27.392001571111315,0.10424008769019993,133.99629532935535,-0.03495656011295978,-0.032750415029454145,-0.0022061450835056326,133.48918547660972,133.19381452339027,133.50509989025198,133.09163961407478,590]
["2019-03-15T08:58:00.000000000","133.29000000",133.32,133.22,133.32,"233.55998000",133.3315,133.4264,133.50835,46.21763303451672,45.45454545455173,42.68774703558042,27.74621947812901,0.10393722428375668,133.99905846093847,-0.033298178282905155,-0.03285996768014435,-0.0004382106027608079,133.45450812981844,133.20849187018158,133.50034801866408,133.08688774248688,590]
["2019-03-15T08:59:00.000000000","133.30000000",133.34,133.24,133.34,"226.49321000",133.3245,133.4212,133.5073,47.95211647080628,51.51515151515662,45.45454545455173,27.56271103463893,0.10365599397777366,134.0018215925216,-0.03002396826468612,-0.0322927677970527,0.0022687995323665833,133.42715963180052,133.22184036819948,133.49594296207496,133.08248268589776,590]
["2019-03-15T09:00:00.000000000","133.34000000",133.37,133.21,133.26,"281.59087000",133.3265,133.4138,133.50605,42.10302728528878,48.48484848485202,48.484848484853465,27.392310337112427,0.10768056583650387,134.00458472410475,-0.03349831690266569,-0.032533877618175305,-0.0009644392844903871,133.4222653382045,133.2307346617955,133.49201892712247,133.07855865094527,590]
["2019-03-15T09:01:00.000000000","133.27000000",133.31,133.2,133.24,"250.34191000",133.323,133.4048,133.5048,40.76432080485411,36.36363636364225,45.4545454545503,27.396949327063673,0.10784623970532599,134.00734785568787,-0.03743407931816023,-0.033513917958172296,-0.003920161359987934,133.42578132126715,133.22021867873286,133.48871403602044,133.07525375984324,590]
["2019-03-15T09:02:00.000000000","133.24000000",133.3,133.2,133.23,"104.32358000",133.32,133.3966,133.50345,40.07814664393839,19.696969696973426,34.84848484848924,27.40125696058983,0.10728579401209004,134.010110987271,-0.04088877546340086,-0.03498888945921801,-0.0058998860041828485,133.4297269338012,133.2102730661988,133.48616189889157,133.07270162271436,590]
["2019-03-15T09:03:00.000000000","133.22000000",133.3,133.21,133.24,"205.94909000",133.3135,133.3938,133.50189999999998,41.145042149428704,16.666666666673134,24.242424242429607,27.40525690600698,0.10605109443979814,134.01287411885414,-0.04233175648360543,-0.0364574628640955,-0.005874293619509932,133.42597666425266,133.20102333574735,133.48448324479014,133.07102296861294,590]
["2019-03-15T09:04:00.000000000","133.28000000",133.28,133.2,133.21,"169.72313000",133.30900000000003,133.388,133.50025000000002,38.90698991389523,12.121212121218393,16.161616161621655,27.598959420484945,0.10419030197981345,134.01563725043727,-0.0453730463828208,-0.03824057956784056,-0.00713246681498024,133.43014454177307,133.18785545822698,133.48377817465067,133.07031789847346,590]
["2019-03-15T09:05:00.000000000","133.21000000",133.28,133.19,133.19,"126.48776000",133.304,133.381,133.4986,37.444690270808834,7.575757575763653,12.121212121218397,27.968439756037316,0.1031767089812556,134.0184003820204,-0.04883419321117799,-0.040359302296508054,-0.008474890914669936,133.43566624473036,133.17233375526965,133.48411956795277,133.07065929177557,590]
["2019-03-15T09:06:00.000000000","133.23000000",133.24,133.17,133.22,"103.93754000",133.303,133.375,133.49735,41.02524898767936,8.45959595960022,9.385521885527425,28.674700376624163,0.1008069440540246,134.02116351360354,-0.04859624051871947,-0.04200668994095034,-0.006589550577769131,133.43688054377463,133.16911945622536,133.48554811166002,133.07208783548282,590]
["2019-03-15T09:07:00.000000000","133.19000000",133.24,133.18,133.23,"68.40647000",133.29500000000002,133.37,133.4961,42.21261092469665,15.640096618358456,10.558483384574112,29.330513810026236,0.09789216233588015,134.02392664518666,-0.04705828623806951,-0.04301700920037418,-0.004041277037695336,133.42622499762388,133.16377500237616,133.48806932394623,133.07460904776903,590]
["2019-03-15T09:08:00.000000000","133.20000000",133.26,133.16,133.18,"49.13323000",133.28699999999998,133.36360000000002,133.49425000000002,38.08391171480711,18.814699792963133,14.304797456973938,30.297426522371055,0.09804272216903116,134.02668977676979,-0.049305663525473165,-0.044274740065393975,-0.00503092346007919,133.42557849761548,133.14842150238448,133.4916528176948,133.0781925415176,590]
["2019-03-15T09:09:00.000000000","133.17000000",133.22,133.16,133.2,"108.92786000",133.2795,133.359,133.4925,40.58711624699019,18.21946169772222,17.55808603634794,31.195274040976958,0.09532538487124338,134.02945290835294,-0.04890909970760049,-0.04520161199383528,-0.003707487713765209,133.41985312608332,133.1391468739167,133.49623389479615,133.08277361861894,590]
["2019-03-15T09:10:00.000000000","133.21000000",133.24,133.16,133.2,"116.09807000",133.2705,133.354,133.4904,40.587116246990185,15.87301587301438,17.63572578789991,31.156239022503797,0.09423071452329831,134.03221603993606,-0.048041032902091274,-0.04576949617548648,-0.0022715367266047948,133.40695145657463,133.13404854342537,133.5017173912441,133.0882571150669,590]
["2019-03-15T09:11:00.000000000","133.16000000",133.38,133.16,133.27,"552.77772000",133.264,133.34879999999998,133.4888,48.96274708289447,29.36507936507852,21.15251897860504,30.399686740213358,0.1032142349144912,134.03497917151918,-0.041229401839046886,-0.04486147730819856,0.0036320754691516743,133.3868657804327,133.14113421956733,133.50798351844972,133.09452324227252,590]
["2019-03-15T09:12:00.000000000","133.27000000",133.39,133.27,133.32,"155.87104000",133.2605,133.345,133.48755,53.95582391052202,46.204278812975666,30.480791350356196,29.863254423279617,0.10441321813488298,134.0377423031023,-0.031434199133371976,-0.04217602167323325,0.010741822539861272,133.3722989266555,133.1487010733445,133.5148952843131,133.1014350081359,590]
["2019-03-15T09:13:00.000000000","133.32000000",133.36,133.26,133.29,"85.85881000",133.255,133.34099999999998,133.4861,50.74782421281433,58.695652173915924,44.75500345065671,29.096897527476624,0.10409798826810726,134.04050543468546,-0.02579483292086593,-0.03889978392275979,0.013104951001893864,133.3480591210001,133.1619408789999,133.52230694540125,133.10884666922405,590]
["2019-03-15T09:14:00.000000000","133.33000000",133.4,133.28,133.38,"121.72997000",133.25900000000001,133.341,133.48535,58.684136706319464,72.58454106280135,59.16149068323099,29.05719137357574,0.10523384624895707,134.04326856626858,-0.013903080669791734,-0.03390044327216618,0.019997362602374447,133.365376689182,133.15262331081803,133.53007285419872,133.11661257802152,590]
["2019-03-15T09:15:00.000000000","133.39000000",133.45,133.38,133.41,"100.37581000",133.2655,133.3438,133.48465,60.94332306515768,78.13176744960819,69.80398689544182,29.711385718547945,0.10271714294545965,134.0460316978517,-0.002034578699067424,-0.027527270357546433,0.02549269165847901,133.3904759977009,133.14052400229912,133.5380560336159,133.1245957574387,590]
["2019-03-15T09:16:00.000000000","133.44000000",133.6,133.38,133.39,"454.68493000",133.27,133.345,133.4841,58.64118488990483,76.71543016370482,75.81057955870479,31.66180683414401,0.11109448987792674,134.04879482943485,0.005691849667726956,-0.020883446352491758,0.026575296020218714,133.40564659966745,133.13435340033257,133.54613583934886,133.13267556317166,590]
["2019-03-15T09:17:00.000000000","133.39000000",133.4,133.32,133.37,"394.67467000",133.2745,133.345,133.48335,56.348865564674504,62.068965517242184,72.30538771018506,32.17309829546893,0.10887345488664715,134.05155796101798,0.010085013206747817,-0.014689754440643844,0.02477476764739166,133.41697455913723,133.13202544086275,133.5542141567809,133.14075388060368,590]
["2019-03-15T09:18:00.000000000","133.33000000",133.48,133.33,133.45,"157.14771000",133.281,133.345,133.48329999999999,62.63993745497773,55.30303030302982,64.69580866132561,33.27133863350722,0.11181106525188503,134.0543210926011,0.019793787908753302,-0.007793045970764414,0.027586833879517717,133.44186018774505,133.12013981225496,133.56221971360668,133.14875943742948,590]
["2019-03-15T09:19:00.000000000","133.45000000",133.45,133.37,133.4,"106.61675000",133.28400000000002,133.3444,133.48265,57.10087133592579,56.06060606060705,57.81086729362635,34.2911332331142,0.10953884630532067,134.05708422418425,0.02318620355381995,-0.0015971960658475413,0.024783399619667492,133.45126027622058,133.11673972377946,133.5701102575799,133.1566499814027,590]
["2019-03-15T09:20:00.000000000","133.37000000",133.44,133.37,133.4,"126.31447000",133.291,133.34199999999998,133.48239999999998,57.10087133592579,58.333333333334416,56.56565656565709,35.238085361320685,0.10671464299779727,134.05984735576737,0.025579848819290874,0.0038382129111801423,0.02174163590811073,133.46522973340217,133.11677026659783,133.57787253291426,133.16441225673705,590]
["2019-03-15T09:21:00.000000000","133.41000000",133.41,133.36,133.37,"114.48148000",133.2975,133.3384,133.48185,53.79096871701427,52.272727272729526,55.555555555557,35.88776386902559,0.10266359706938197,134.0626104873505,0.024770541277206348,0.008024678584385384,0.016745862692820964,133.47332661914913,133.1216733808509,133.58552017049914,133.17205989432193,590]
["2019-03-15T09:22:00.000000000","133.41000000",133.41,133.31,133.32,"171.94467000",133.302,133.33360000000002,133.4812,48.72187936854263,46.2121212121225,52.27272727272881,35.40849404666034,0.10247334013585427,134.06537361893365,0.019865579057324112,0.010392858678973129,0.009472720378350983,133.4752743489424,133.12872565105758,133.59308976959056,133.17962949341336,590]
["2019-03-15T09:23:00.000000000","133.32000000",133.39,133.3,133.3,"134.54282000",133.305,133.3288,133.4804,46.82120447891962,38.63636363636531,45.70707070707244,34.759392957414796,0.10158238726900574,134.06813675051677,0.014200829978392449,0.011154452938856993,0.003046377039535456,133.4759385854669,133.1340614145331,133.60063557890575,133.18717530272855,590]
["2019-03-15T09:24:00.000000000","133.31000000",133.41,133.3,133.41,"275.14055000",133.315,133.327,133.47995,56.80255371144993,41.66666666666775,42.17171717171852,34.3959479969911,0.10218364532121856,134.0708998820999,0.018375732210273554,0.012598708793140305,0.005777023417133249,133.48593858546698,133.144061414533,133.60822327445894,133.19476299828173,590]
["2019-03-15T09:25:00.000000000","133.41000000",133.48,133.39,133.42,"189.16668000",133.32649999999998,133.3254,133.47934999999998,57.58201189109046,45.23172905525926,41.84491978609744,34.79343760365708,0.10131338494113176,134.07366301368302,0.02223497775136707,0.014525962584785659,0.00770901516658141,133.49314633209727,133.1598536679027,133.61592337587305,133.20246309969585,590]
["2019-03-15T09:26:00.000000000","133.41000000",133.5,133.39,133.5,"115.59246000",133.3405,133.326,133.47934999999998,63.288984795203895,58.15508021390402,48.35115864527702,35.34727747751025,0.10193385744533762,134.07642614526617,0.03138697949719926,0.01789816596726838,0.013488813529930883,133.51582541173917,133.1651745882608,133.62380484204874,133.21034456587154,590]
["2019-03-15T09:27:00.000000000","133.48000000",133.5,133.37,133.47,"323.14821000",133.3525,133.3272,133.47889999999998,60.02745303261509,59.007352941176826,54.131387403446695,35.41013761213381,0.10393858191352746,134.0791892768493,0.035806502466215306,0.02147983326705777,0.014326669199157538,133.52878102564242,133.17621897435757,133.6319293437104,133.2184690675332,590]
["2019-03-15T09:28:00.000000000","133.49000000",133.49,133.3,133.4,"203.11630000",133.3635,133.3248,133.47805,53.14536328657459,54.43218954248451,57.198207565855114,34.075264333529994,0.11008582606256105,134.08195240843241,0.03327699479271473,0.023839265572189162,0.009437729220525569,133.52190138888776,133.20509861111222,133.6403466293455,133.22688635316828,590]
["2019-03-15T09:29:00.000000000","133.39000000",133.41,133.3,133.38,"392.32608000",133.3725,133.3228,133.47705,51.33445679734228,39.7916666666656,51.07706971677564,32.83573914625502,0.11007969562951993,134.08471554001557,0.029320520179084042,0.024935516493568143,0.004385003685515899,133.51205285737524,133.23294714262477,133.64909128886933,133.23563101269212,590]
["2019-03-15T09:30:00.000000000","133.34000000",133.37,133.28,133.29,"310.72989000",133.377,133.3242,133.47539999999998,44.05896820013679,21.51515151514889,38.579669241433,31.30710520675455,0.1093597173702681,134.0874786715987,0.01870709396979464,0.023689831988813446,-0.004982738019018804,133.49867168940062,133.2553283105994,133.65818108388663,133.24472080770943,590]
["2019-03-15T09:31:00.000000000","133.28000000",133.63,133.27,133.39,"737.05940000",133.38299999999998,133.3258,133.4743,52.17031369279148,21.515151515147135,27.60732323232054,32.342554430342325,0.12726259470096218,134.0902418031818,0.018155753276261066,0.022583016246302972,-0.004427262970041906,133.49437324634584,133.27162675365412,133.66761686417917,133.25415658800196,590]
["2019-03-15T09:32:00.000000000","133.42000000",133.55,133.4,133.44,"160.32720000",133.38899999999998,133.3288,133.47355000000002,55.634213341863564,28.36700336699974,23.799102132431923,33.3040429951024,0.1296009807937524,134.09300493476496,0.021505492011783645,0.02236751139939911,-0.0008620193876154661,133.49907270325392,133.27892729674605,133.67738393829393,133.26392366211672,590]
["2019-03-15T09:33:00.000000000","133.45000000",133.47,133.39,133.46,"139.97426000",133.39749999999998,133.3306,133.4727,56.97641880234366,44.444444444442695,31.442199775529858,34.01964694915321,0.12605805359419955,134.09576806634809,0.02548029595541834,0.02299006831060296,0.0024902276448153828,133.50178326808097,133.293216731919,133.68745462471242,133.2739943485352,590]
["2019-03-15T09:34:00.000000000","133.47000000",133.65,133.42,133.48,"354.23009000",133.40249999999997,133.3342,133.47215,58.33391370408788,51.75438596491072,41.52194459211771,35.688249528543146,0.13348247833747232,134.0985311979312,0.029899526441710123,0.02437195993682439,0.0055275665048857316,133.51238630488672,133.29261369511323,133.69779159290582,133.2843313167286,590]
["2019-03-15T09:35:00.000000000","133.48000000",133.66,133.48,133.57,"190.89373000",133.4105,133.3398,133.4717,63.8599926340838,61.65467086519556,52.617833758183,37.28218050376872,0.1368051584562248,134.10129432951433,0.040200638344742856,0.027537695618408086,0.01266294272633477,133.54248105925353,133.2785189407465,133.70835152407054,133.29489124789333,590]
["2019-03-15T09:36:00.000000000","133.57000000",133.7,133.53,133.64,"294.01213000",133.423,133.3478,133.47109999999998,67.47337253355137,72.74424881523771,62.051101881781335,38.94001288125646,0.13917621856649356,134.10405746109748,0.05339722871497088,0.032709602237720646,0.020687626477250233,133.5880575657209,133.2579424342791,133.7190885907554,133.3056283145782,590]
["2019-03-15T09:37:00.000000000","133.62000000",133.62,133.47,133.54,"101.75683000",133.4315,133.3508,133.46995,58.47826230047716,75.25342874179951,69.88411614074427,39.477972342068306,0.14137791724031457,134.1068205926806,0.05515071429033469,0.037197824648243456,0.017952889642091234,133.60217805952064,133.26082194047936,133.72995727995936,133.31649700378216,590]
["2019-03-15T09:38:00.000000000","133.54000000",133.54,133.47,133.53,"145.75748000",133.4355,133.3546,133.4689,57.65058231487546,69.76744186046467,72.58837313916729,39.97750612710787,0.1362794945802916,134.10958372426373,0.055098308809022,0.04077792148039917,0.014320387328622834,133.61139485496096,133.25960514503902,133.74091416657905,133.32745389040184,590]
["2019-03-15T09:39:00.000000000","133.52000000",133.59,133.5,133.54,"271.26354000",133.44250000000002,133.3584,133.4679,58.28639675061107,62.01550387596859,69.01212482607758,40.73904005871165,0.1329738163959853,134.11234685584688,0.055227070226152364,0.04366775122954981,0.011559318996602556,133.62326227483015,133.2617377251699,133.7519183772744,133.3384581010972,590]
["2019-03-15T09:40:00.000000000","133.57000000",133.7,133.54,133.54,"236.00498000",133.4495,133.3616,133.4668,58.28639675061107,62.01550387596859,64.59948320413395,41.99526048409972,0.13490425808198608,134.11510998743,0.054698583356639574,0.04587391765496776,0.008824665701671813,133.63394240293863,133.26505759706137,133.76293065568387,133.34947037950667,590]
["2019-03-15T09:41:00.000000000","133.54000000",133.62,133.5,133.59,"131.45106000",133.46049999999997,133.3654,133.4658,61.627163930279025,66.66666666666667,63.56589147286795,42.51169951372128,0.1338396682189874,134.11787311901313,0.05764978500181428,0.04822909112433706,0.009420693877477217,133.6508129002506,133.27018709974934,133.7739111293649,133.3604508531877,590]
["2019-03-15T09:42:00.000000000","133.59000000",133.64,133.54,133.58,"103.05068000",133.4735,133.3692,133.46445,60.582136314599374,69.76744186046686,66.14987080103404,43.100132547945705,0.1314225490604879,134.12063625059628,0.058507281618403795,0.050284729223150415,0.00822255239525338,133.6591098057804,133.2878901942196,133.7848160640099,133.3713557878327,590]
["2019-03-15T09:43:00.000000000","133.58000000",133.64,133.54,133.58,"111.89515000",133.4875,133.37279999999998,133.46315,60.582136314599374,72.86821705426706,69.76744186046686,43.646534651154106,0.12917808127045263,134.1233993821794,0.05851235980384217,0.05193025533928877,0.006582104464553401,133.66045953284475,133.31454046715527,133.79559404786744,133.38213377169023,590]
["2019-03-15T09:44:00.000000000","133.58000000",133.65,133.56,133.58,"99.25212000",133.496,133.37839999999997,133.46185,60.58213631459937,72.09302325581811,71.57622739018402,44.21410348735046,0.12637964689399198,134.12616251376252,0.05784953092003775,0.05311411045543857,0.004735420464599183,133.6695972350065,133.3224027649935,133.8061821578614,133.3927218816842,590]
["2019-03-15T09:45:00.000000000","133.59000000",133.64,133.54,133.59,"146.12371000",133.5045,133.38459999999998,133.46065,61.39966077668634,69.56739184796645,71.50954405268386,44.35624785900548,0.12449538640156357,134.12892564534567,0.05746868742508582,0.05398502584936802,0.003483661575717799,133.6790250698379,133.3299749301621,133.81650270319506,133.40304242701785,590]
["2019-03-15T09:46:00.000000000","133.56000000",133.63,133.55,133.59,"115.55669000",133.509,133.3904,133.45935,61.399660776686346,67.04176044011477,69.56739184796645,44.48823906125657,0.12131714451573647,134.1316887769288,0.05651539195267219,0.05449109907002886,0.0020242928826433304,133.68742645544293,133.33057354455704,133.82646111455935,133.41300083838215,590]
["2019-03-15T09:47:00.000000000","133.60000000",133.66,133.56,133.6,"143.38950000",133.5155,133.3968,133.4576,62.30632304851125,64.43932411674756,67.01615880160959,44.83457350581291,0.1197944913360406,134.13445190851192,0.05592217878253791,0.05477731501253068,0.0011448637700072345,133.6972113095048,133.3337886904952,133.83594544871391,133.4224851725367,590]
["2019-03-15T09:48:00.000000000","133.60000000",133.7,133.58,133.59,"153.82028000",133.525,133.40220000000002,133.4558,60.76915170299104,60.32525212048739,63.935445559116566,45.43541994276815,0.1198091705263217,134.13721504009504,0.0540224000448859,0.054626332019001723,-0.0006039319741158247,133.70135192089109,133.34864807910893,133.84482781929464,133.43136754311743,590]
["2019-03-15T09:49:00.000000000","133.64000000",133.65,133.61,133.64,"142.66092000",133.53799999999998,133.4082,133.4545,65.36962056331953,63.45755693581926,62.740711057684734,45.993348777083725,0.11553708691729887,134.1399781716782,0.055906933511977286,0.054882452317596836,0.00102448119438045,133.70789408465865,133.36810591534132,133.85296786292727,133.43950758675007,590]
["2019-03-15T09:50:00.000000000","133.63000000",133.7,133.63,133.7,"110.09298000",133.5585,133.417,133.45335,69.9270172377794,75.36231884058043,66.38170929896235,46.847428050637355,0.11228443785177704,134.14274130326132,0.0615326285815172,0.05621248757038091,0.005320141011136294,133.70038375524373,133.41661624475628,133.86021812809085,133.44675785191365,590]
["2019-03-15T09:51:00.000000000","133.70000000",133.7,133.69,133.7,"131.72559000",133.574,133.4262,133.45235,69.9270172377794,91.30434782608624,76.70807453416198,47.640501661794296,0.10497840657664945,134.14550443484444,0.06523899789718257,0.05801778963574124,0.007221208261441334,133.70627244611822,133.4417275538818,133.8664310580409,133.45297078186368,590]
["2019-03-15T09:52:00.000000000","133.70000000",133.82,133.69,133.76,"203.70112000",133.59,133.43679999999998,133.45275,73.90916146083185,93.74999999999964,86.80555555555543,49.03404377029134,0.1067656632497456,134.1482675664276,0.0721857089234561,0.06085137349328421,0.011334335430171892,133.73071247280228,133.44928752719773,133.87146705311048,133.45800677693327,590]
["2019-03-15T09:53:00.000000000","133.77000000",133.83,133.76,133.77,"119.92675000",133.6055,133.4474,133.45305,74.51486600788975,87.68939393939358,90.91458058849315,50.37323008833067,0.10413954444619387,134.15103069801071,0.07760338042353965,0.0642017748793353,0.013401605544204345,133.7536181960536,133.45738180394642,133.87520296276873,133.46174268659152,590]
["2019-03-15T09:54:00.000000000","133.77000000",133.83,133.74,133.8,"178.22893000",133.6215,133.4592,133.45395,76.29296515203565,84.65909090909054,88.69949494949458,51.13950219450781,0.1031295769857517,134.15379382959384,0.08335678823215176,0.06803277754989859,0.01532401068225317,133.7806571550456,133.4623428449544,133.87754028880497,133.46408001262776,590]
["2019-03-15T09:55:00.000000000","133.77000000",133.84,133.68,133.77,"296.54298000",133.6315,133.4708,133.4547,70.96115804397172,83.1313131313142,85.15993265993278,50.53930066013381,0.10719175005819777,134.156556961177,0.08452134662090316,0.0713304913640995,0.013190855256803663,133.80123803345808,133.4617619665419,133.8784123851403,133.4649521089631,590]
["2019-03-15T09:56:00.000000000","133.78000000",133.8,133.75,133.76,"46.36533000",133.6375,133.4816,133.45510000000002,69.22450437282274,80.30303030303031,82.69781144781167,49.98197066392938,0.1031066250540416,134.1593200927601,0.08367282288989486,0.07379895766925858,0.009873865220636283,133.81625961513225,133.45874038486772,133.87779001605566,133.46432973987845,590]
["2019-03-15T09:57:00.000000000","133.76000000",133.78,133.71,133.72,"146.38224000",133.6465,133.4914,133.45525,62.622612862231705,70.00000000000001,77.81144781144816,48.63864071640317,0.10074186612160957,134.16208322434323,0.07886360546086735,0.07481188722758034,0.0040517182332870105,133.82282640188654,133.47017359811346,133.87568477424225,133.46222449806504,590]
["2019-03-15T09:58:00.000000000","133.73000000",133.8,133.7,133.7,"65.20652000",133.655,133.5018,133.45525,59.56384887028641,62.222222222220125,70.84175084175014,47.59671137134663,0.10068887568435336,134.16484635592636,0.07260152792574104,0.07436981536721247,-0.0017682874414714361,133.82429264603718,133.48570735396282,133.87215004762868,133.45868977145147,590]
["2019-03-15T09:59:00.000000000","133.74000000",133.8,133.71,133.8,"50.94191000",133.66799999999998,133.5138,133.45585,67.9842557070943,66.51340996168557,66.24521072796857,46.62920555093699,0.10063967027832975,134.1676094875095,0.07484518196034173,0.07446488868583834,0.000380293274503396,133.83988368160558,133.49611631839437,133.86727943939036,133.45381916321315,590]
["2019-03-15T10:00:00.000000000","133.79000000",133.82,133.72,133.76,"132.97277000",133.679,133.52499999999998,133.45625,62.38786457662561,70.32293377120793,66.35285531837121,45.94856678006676,0.10059397954416292,134.17037261909263,0.07255921082548866,0.07408375311376841,-0.001524542288279751,133.84475886100694,133.51324113899307,133.86120276659244,133.44774249041524,590]
["2019-03-15T10:01:00.000000000","133.75000000",133.77,133.64,133.69,"164.46600000",133.68400000000003,133.5334,133.4566,54.00894305554418,66.6477200959939,67.8280212762958,43.69029166324998,0.10269440957672442,134.17313575067575,0.06435727662213253,0.07213845781544125,-0.007781181193308714,133.84467358215443,133.52332641784562,133.85407996743646,133.44061969125926,590]
["2019-03-15T10:02:00.000000000","133.68000000",133.7,133.61,133.64,"152.48441000",133.687,133.53979999999999,133.4572,48.95171475943676,42.25991399903783,59.74352262207987,41.080052184765634,0.10178766603552804,134.1758988822589,0.0532092395497159,0.06835261416229618,-0.01514337461258028,133.84193224326248,133.53206775673755,133.846093415493,133.43263313931578,590]
["2019-03-15T10:03:00.000000000","133.66000000",133.68,133.53,133.58,"317.37434000",133.68699999999998,133.5456,133.45725,43.667601163133355,23.826734275538158,44.24478945685663,38.80542772321246,0.10523140417584788,134.17866201384203,0.039082324583574746,0.0624985562465519,-0.023416231662977155,133.84193224326245,133.53206775673752,133.83743925648002,133.42397898030282,590]
["2019-03-15T10:04:00.000000000","133.58000000",133.6,133.55,133.6,"201.20631000",133.688,133.55,133.4574,45.76903162749369,17.251051893404778,27.77923338932692,36.693276437484506,0.10128630387757181,134.18142514542515,0.029164287791502375,0.055831702555542,-0.026667414764039624,133.84039422562006,133.53560577437992,133.82831843983894,133.41485816366173,590]
["2019-03-15T10:05:00.000000000","133.60000000",133.6,133.48,133.54,"202.96587000",133.6855,133.5526,133.45770000000002,40.846206131023465,18.458781362007574,19.84552251031683,35.60279441103156,0.10262299645774559,134.1841882770083,0.016275064802925954,0.04792037500501879,-0.03164531020209284,133.84568426889783,133.52531573110215,133.81892811084003,133.40546783466283,590]
["2019-03-15T10:06:00.000000000","133.56000000",133.6,133.5,133.6,"94.02316000",133.686,133.5568,133.45845,46.98681325696273,24.193548387095998,19.967793880836112,34.590203957896684,0.1024356395679062,134.18695140859143,0.010777524685948947,0.04049180494120482,-0.029714280255255875,133.8450471628239,133.5269528371761,133.80945396306888,133.39599368689167,590]
["2019-03-15T10:07:00.000000000","133.57000000",133.6,133.5,133.57,"146.77018000",133.6845,133.5608,133.45950000000002,44.49945637394999,25.00000000000001,22.550776583034523,33.64994139427144,0.10226166531305535,134.18971454017455,0.003954351948266321,0.03318431434261713,-0.029229962394350807,133.84728513446362,133.5217148655364,133.8000640355444,133.3866037593672,590]
["2019-03-15T10:08:00.000000000","133.57000000",133.59,133.4,133.53,"374.60902000",133.6815,133.5624,133.4606,41.355888200951014,29.292929292929006,26.162159226675,33.86184939131009,0.10852868921926552,134.1924776717577,-0.004627385688934282,0.02562197433630685,-0.03024936002524113,133.85311293658208,133.50988706341792,133.79090428765446,133.37744401147725,590]
["2019-03-15T10:09:00.000000000","133.52000000",133.59,133.42,133.54,"357.99538000",133.6765,133.56519999999998,133.46185,42.45043643381517,29.29292929292826,27.86195286195242,34.058621102845976,0.11291949713217626,134.19524080334082,-0.010500514770029667,0.01839747651503955,-0.028897991285069216,133.85818929523313,133.49481070476688,133.78209611556176,133.36863583938455,590]
["2019-03-15T10:10:00.000000000","133.51000000",133.55,133.48,133.53,"91.97085000",133.66799999999998,133.5678,133.4629,41.61399679864214,31.27705627705519,29.95430495430415,34.2413376921293,0.10985381876559379,134.19800393492395,-0.01578002599001138,0.011561976014029364,-0.027342002004040744,133.86010413843093,133.47589586156903,133.77373580366827,133.36027552749107,590]
["2019-03-15T10:11:00.000000000","133.54000000",133.54,133.5,133.54,"68.57218000",133.66,133.5712,133.4639,42.82718096706182,32.53968253968099,31.03655603655481,34.411003096463816,0.10486426028233652,134.20076706650707,-0.018938845025758155,0.005461811806071861,-0.024400656831830014,133.85929877069935,133.46070122930064,133.76589575082,133.3524354746428,590]
["2019-03-15T10:12:00.000000000","133.53000000",133.53,133.44,133.49,"61.91531000",133.6465,133.5746,133.46470000000002,38.517628116924584,28.571428571428257,30.796055796054805,35.17957293572596,0.10451681311931207,134.20353019809022,-0.025186479939520723,-0.000667846543046656,-0.024518633396474067,133.85331150838928,133.43968849161072,133.75862718701524,133.34516691083803,590]
["2019-03-15T10:13:00.000000000","133.48000000",133.55,133.48,133.55,"83.19141000",133.6355,133.5796,133.46555,45.59277164189237,30.158730158730705,30.423280423279977,35.41408654215208,0.10205132646793419,134.20629332967334,-0.025008000399708408,-0.005535877314379007,-0.0194721230853294,133.83822888299952,133.4327711170005,133.7519640118656,133.3385037356884,590]
["2019-03-15T10:14:00.000000000","133.55000000",133.56,133.5,133.53,"45.66183000",133.622,133.582,133.4665,43.78408093408086,30.759330759331505,29.82982982983015,35.39173755558504,0.09904766029165334,134.20905646125647,-0.026178616140299482,-0.009664425079563103,-0.01651419106073638,133.81483153269681,133.4291684673032,133.74592734524805,133.33246706907084,590]
["2019-03-15T10:15:00.000000000","133.54000000",133.59,133.53,133.54,"65.82413000",133.6105,133.58440000000002,133.46725,44.9597985240925,39.1720291720288,33.36336336336367,34.6691240267115,0.09625854169939253,134.21181959283962,-0.025999712619210413,-0.012931482587492566,-0.013068230031717847,133.7938548472285,133.42714515277152,133.7405303824043,133.3270701062271,590]
["2019-03-15T10:16:00.000000000","133.52000000",133.57,133.48,133.53,"65.87529000",133.599,133.585,133.468,43.96946927179023,42.74345774345596,37.55827255827209,34.61444152209866,0.09581150300657902,134.21458272442274,-0.02636097381929403,-0.01561738083385286,-0.010743592985441171,133.77196242367103,133.42603757632895,133.73578318431845,133.32232290814125,590]
["2019-03-15T10:17:00.000000000","133.50000000",133.56,133.49,133.54,"55.94117000",133.59,133.5864,133.4685,45.26779271050102,54.3650793650772,45.42685542685398,34.56366491067245,0.0939678242203943,134.21734585600586,-0.025545882465280556,-0.017603081160138402,-0.007942801305142154,133.75540858503155,133.42459141496846,133.73169709990006,133.31823682372286,590]
["2019-03-15T10:18:00.000000000","133.52000000",133.59,133.52,133.53,"118.29272000",133.58149999999998,133.589,133.46869999999998,44.16567565449763,60.4761904761894,52.528242528240845,33.80516011733966,0.09225583677607994,134.22010898758901,-0.02541387775812609,-0.019165240479735942,-0.006248637278390149,133.74078276743612,133.42221723256384,133.72828859749944,133.31482832132224,590]
["2019-03-15T10:19:00.000000000","133.53000000",133.56,133.44,133.46,"181.10272000",133.5645,133.59060000000002,133.4684,37.3167168292733,55.000000000000476,56.61375661375569,34.056941664186496,0.09423756272064598,134.22287211917214,-0.03060488401027328,-0.02145316918584341,-0.00915171482442987,133.69723658125054,133.43176341874948,133.72558236727596,133.31212209109876,590]
["2019-03-15T10:20:00.000000000","133.44000000",133.53,133.44,133.48,"182.04851000",133.5505,133.59439999999998,133.46745,40.17144543048552,44.99999999999954,53.49206349206313,34.290738814829986,0.09393487966917152,134.22563525075526,-0.03272769649828433,-0.0237080746483316,-0.009019621849952732,133.65354853226538,133.44745146773462,133.72361363180582,133.31015335562861,590]
["2019-03-15T10:21:00.000000000","133.52000000",133.53,133.47,133.48,"67.46447000",133.54,133.5962,133.4672,40.17144543048552,37.368421052628015,45.789473684209334,34.507836168998935,0.09151095969280229,134.22839838233838,-0.03401790347325573,-0.025770040413316427,-0.008247863059939301,133.62532291604265,133.45467708395734,133.72242966156878,133.30896938539158,590]
["2019-03-15T10:22:00.000000000","133.47000000",133.5,133.47,133.49,"38.90401000",133.5325,133.5972,133.4673,41.71080653154703,41.09391124870845,41.154110767111995,34.70942656929868,0.08711731971474507,134.23116151392153,-0.033843360180441096,-0.027384704366741362,-0.006458655813699733,133.60703187239034,133.45796812760966,133.72209052956433,133.30863025338712,590]
["2019-03-15T10:23:00.000000000","133.49000000",133.55,133.44,133.49,"97.79731000",133.528,133.59779999999998,133.46725,41.71080653154703,38.87168902649023,39.1113404426089,33.6323557365282,0.08875179687797853,134.23392464550466,-0.03332093041905182,-0.028571949577203454,-0.004748980841848365,133.601375745325,133.454624254675,133.7226691541755,133.3092088779983,590]
["2019-03-15T10:24:00.000000000","133.49000000",133.59,133.46,133.49,"105.95274000",133.5225,133.59799999999998,133.46720000000002,41.71080653154703,35.94771241830782,38.6377708978355,31.778217268164532,0.09169809710097974,134.23668777708778,-0.03253189364966147,-0.02936393839169506,-0.0031679552579664087,133.5896937497241,133.45530625027592,133.7242506740118,133.3107903978346,590]
["2019-03-15T10:25:00.000000000","133.50000000",133.52,133.45,133.51,"445.63799000",133.52100000000002,133.5968,133.46775,45.23088059579318,37.777777777779896,37.53239307419265,30.229312733330524,0.09014823302233987,134.23945090867093,-0.029947527022358145,-0.02948065611782768,-0.0004668709045304656,133.58790291474952,133.4540970852505,133.72693117829303,133.31347090211582,590]
["2019-03-15T10:26:00.000000000","133.49000000",133.51,133.46,133.51,"190.45817000",133.5165,133.5942,133.46824999999998,45.23088059579318,42.222222222220125,38.64923747276928,28.791044236698948,0.08728050209217152,134.24221404025405,-0.027581455995033366,-0.029100816093268818,0.0015193600982354519,133.5728116329187,133.46018836708132,133.73081578875983,133.31735551258262,590]
["2019-03-15T10:27:00.000000000","133.48000000",133.51,133.42,133.48,"170.30248000",133.512,133.593,133.46865,40.93081775389024,42.87581699345919,40.95860566448639,28.151511174231523,0.08747475194273094,134.24497717183718,-0.02780654044946118,-0.028841960964507293,0.001035420515046112,133.56476362385166,133.45923637614834,133.7360160622865,133.3225557861093,590]
["2019-03-15T10:28:00.000000000","133.48000000",133.51,133.47,133.51,"81.95386000",133.511,133.5926,133.4695,46.416785002778234,44.96732026143417,43.35511982570449,27.55765904479749,0.0840836982325353,134.24774030342033,-0.025272842623735414,-0.02812813729635292,0.0028552946726175046,133.56311525690197,133.45888474309803,133.74264666522703,133.32918638904982,590]
["2019-03-15T10:29:00.000000000","133.48000000",133.49,133.41,133.44,"189.55275000",133.506,133.59060000000002,133.47025,37.63396967214451,34.96732026143628,40.93681917210987,27.914539979003024,0.08522057693021093,134.25050343500345,-0.028583787716115694,-0.028219267380305477,-0.00036452033581021656,133.56478775384335,133.44721224615665,133.7508212677352,133.337360991558,590]
["2019-03-15T10:30:00.000000000","133.47000000",133.5,133.43,133.5,"64.19799000",133.5045,133.5898,133.47099999999998,46.90722129494871,39.86928104575066,39.9346405228737,27.983809986095654,0.0841333928637668,134.25326656658657,-0.026065767059549216,-0.027788567316154228,0.0017228002566050116,133.5622840808696,133.4467159191304,133.76064762377544,133.34718734759824,590]
["2019-03-15T10:31:00.000000000","133.49000000",133.58,133.49,133.55,"292.68294000",133.50500000000002,133.589,133.47220000000002,53.15785632844518,48.148148148149915,40.99491648511228,26.275244715488196,0.08455243623064083,134.25602969816973,-0.019807309085763336,-0.02619231567007605,0.006385006584312715,133.56416079784745,133.4458392021526,133.77222184291972,133.35876156674252,590]
["2019-03-15T10:32:00.000000000","133.57000000",133.58,133.48,133.48,"138.10621000",133.5045,133.58700000000002,133.47265000000002,45.144628527781805,55.555555555555564,47.85766158315204,24.861877841600048,0.08565583364273954,134.25879282975285,-0.020262280085376005,-0.025006308553136045,0.00474402846776004,133.56432474406083,133.4446752559392,133.78562192353712,133.37216164735992,590]
["2019-03-15T10:33:00.000000000","133.49000000",133.5,133.41,133.49,"185.60689000",133.5015,133.58520000000001,133.4732,46.38796581797201,53.703703703705465,52.46913580247031,24.618236324586878,0.08596613123968697,134.26155596133597,-0.019590108873273948,-0.023923068617163628,0.00433295974388968,133.5578116329184,133.44518836708158,133.80090070125053,133.38744042507332,590]
["2019-03-15T10:34:00.000000000","133.47000000",133.5,133.45,133.5,"424.47060000",133.5,133.58360000000002,133.47379999999998,47.66541394998459,44.44444444444446,51.23456790123516,24.39199777307465,0.08339712186542443,134.2643190929191,-0.018042509104560622,-0.02274695671464303,0.004704447610082409,133.55477225576817,133.44522774423183,133.81807846656744,133.40461819039024,590]
["2019-03-15T10:35:00.000000000","133.50000000",133.59,133.5,133.59,"122.40813000",133.5025,133.58360000000002,133.47449999999998,57.48421361121269,64.81481481481659,54.32098765432216,22.788608390766715,0.08386875601789436,134.26708222450225,-0.009444902344426964,-0.02008654584059982,0.010641643496172856,133.56788348416794,133.43711651583206,133.83713561369777,133.42367533752056,590]
["2019-03-15T10:36:00.000000000","133.58000000",133.63,133.55,133.62,"324.60228000",133.507,133.5842,133.47555,60.16694187183205,81.81818181818319,63.69248035914808,21.891000842447333,0.08359241630232934,134.26984535608537,-0.00020808904409364004,-0.016110854481298585,0.015902765437204945,133.58948636252103,133.42451363747898,133.85800578846673,133.44454551228952,590]
["2019-03-15T10:37:00.000000000","133.61000000",133.65,133.56,133.6,"189.01016000",133.51,133.5842,133.47645,57.5593720882386,91.5404040404041,79.3911335578013,21.336326229002374,0.08405010085216322,134.2726084876685,0.00543566028289888,-0.011801551528459093,0.017237211811357973,133.60099450533937,133.4190054946606,133.88057009426296,133.46710981808576,590]
["2019-03-15T10:38:00.000000000","133.60000000",133.66,133.56,133.59,"123.42643000",133.513,133.58419999999998,133.477,56.24677830927283,82.20707070707168,85.18855218855298,20.96159129225186,0.08518937936272257,134.27537161925164,0.008997735564349796,-0.007641694109897315,0.01663942967424711,133.61018024491617,133.41581975508385,133.90465297673717,133.49119270055996,590]
["2019-03-15T10:39:00.000000000","133.59000000",133.59,133.53,133.56,"131.64103000",133.518,133.5826,133.4781,52.38715396289937,70.38888888888926,81.37878787878833,20.042946946654805,0.08339013797967111,134.27813475083477,0.009292834596067223,-0.004254788368704408,0.013547622964771631,133.61404165763864,133.42195834236136,133.93002042541772,133.51656014924052,590]
["2019-03-15T10:40:00.000000000","133.56000000",133.63,133.52,133.62,"111.75964000",133.525,133.58100000000002,133.48005,58.51801649889538,72.00000000000274,74.86531986532121,19.78026297056951,0.08529084240969355,134.2808978824179,0.01420446107852058,-0.0005629384792594102,0.014767399557779991,133.62901922900116,133.42098077099885,133.95638108941276,133.54292081323555,590]
["2019-03-15T10:41:00.000000000","133.62000000",133.82,133.6,133.75,"528.35626000",133.5385,133.582,133.48215,68.10185776733525,75.64227642276656,72.67705510388618,21.418649304272606,0.09491292509471536,134.28366101400104,0.02826109765504725,0.005201868747601922,0.02305922890744533,133.67925155417268,133.39774844582732,133.98339079387048,133.56993051769328,590]
["2019-03-15T10:42:00.000000000","133.76000000",133.84,133.73,133.79,"80.26556000",133.55349999999999,133.5826,133.4843,70.37020757557436,85.09964076385026,77.58063906220652,23.08111367875007,0.09599057330223666,134.28642414558416,0.042142951409829266,0.012590085280047392,0.029552866129781873,133.729826401886,133.37717359811398,134.01066075833455,133.59720048215735,590]
["2019-03-15T10:43:00.000000000","133.78000000",133.87,133.75,133.82,"92.85226000",133.57,133.5836,133.4866,71.97961038587488,86.80978569138466,82.51723429266714,24.833296108743763,0.09770553235207723,134.2891872771673,0.05493194849506722,0.02105845792305136,0.03387349057201586,133.77832666656505,133.36167333343494,134.0377695600301,133.6243092838529,590]
["2019-03-15T10:44:00.000000000","133.80000000",133.91,133.78,133.89,"226.07747000",133.58999999999997,133.5854,133.48915,75.34477685254761,91.16750926861926,87.69231190795138,26.723890961391195,0.10001228004121425,134.2919504087504,0.06990985847932052,0.030828738034305195,0.03908112044501533,133.8369817807089,133.34301821929105,134.06427856689328,133.65081829071607,590]
["2019-03-15T10:45:00.000000000","133.84000000",133.96,133.84,133.94,"240.49722000",133.6115,133.58880000000002,133.4914,77.42985958423041,93.83135704874633,90.60288400291672,28.780693065474555,0.10143997432398498,134.29471354033356,0.08483659868372229,0.04163031016418862,0.04320628851953367,133.89850348430326,133.32449651569675,134.08975021028758,133.67628993411037,590]
["2019-03-15T10:46:00.000000000","133.96000000",134.0,133.93,133.99,"239.73292000",133.6355,133.5934,133.49385,79.31385007060159,96.88957370313227,93.96281334016594,30.91118206151594,0.09919426187227127,134.29747667191668,0.09955314330332499,0.05321487679201589,0.046338266511309095,133.9620868950253,133.30891310497472,134.11376810981156,133.70030783363435,590]
["2019-03-15T10:47:00.000000000","133.99000000",134.0,133.97,134.0,"161.98656000",133.6615,133.599,133.49655,79.67919247759279,98.22290703646628,96.31461259611496,32.8894932721258,0.09425181459568055,134.3002398034998,0.11074641167132881,0.06472118376787848,0.04602522790345033,134.01602926536793,133.30697073463205,134.1359577445211,133.7224974683439,590]
["2019-03-15T10:48:00.000000000","133.99000000",134.09,133.98,134.05,"387.82690000",133.6885,133.606,133.4995,81.44385945456398,97.17514124293884,97.42920732751246,35.18001098572324,0.09537668498170435,134.30300293508296,0.12224260299475986,0.07622546761325477,0.04601713538150509,134.07368956372466,133.30331043627535,134.1560061321614,133.7425458559842,590]
["2019-03-15T10:49:00.000000000","134.03000000",134.09,134.03,134.07,"259.69213000",133.72,133.6114,133.5028,82.11298014627828,96.57052235107528,97.32285687682679,37.30692029120658,0.09284977891158276,134.30576606666608,0.1314519539974981,0.08727076489010344,0.04418118910739466,134.1214473813621,133.3185526186379,134.1736788742477,133.7602185980705,590]
["2019-03-15T10:50:00.000000000","134.06000000",134.2,134.01,134.16,"911.09020000",133.753,133.6194,133.5067,84.77374816852608,94.60973803735014,96.11846721045475,39.7289514979036,0.09978908041789812,134.3085291982492,0.14434871670337657,0.09868635525275807,0.0456623614506185,134.18409627695277,133.3219037230472,134.1888329842819,133.7753727081047,590]
["2019-03-15T10:51:00.000000000","134.18000000",134.37,134.13,134.35,"456.09401000",133.79299999999998,133.6326,133.51155,88.62178310566806,96.08531131750878,95.75519056864472,42.449093919916585,0.10980414610233462,134.31129232983236,0.1679647135048299,0.11254202690317244,0.055422686601657445,134.28542664428585,133.3005733557141,134.2014241568922,133.78796388071498,590]
["2019-03-15T10:52:00.000000000","134.36000000",134.52,134.31,134.44,"1815.74445000",133.84099999999998,133.64860000000002,133.51695,89.9211467512639,94.58823529411717,95.09442821632535,45.2583269893475,0.11696099280931128,134.31405546141548,0.19173263449161482,0.12838014842086093,0.06335248607075389,134.38634026075718,133.29565973924278,134.2115075529998,133.7980472768226,590]
["2019-03-15T10:53:00.000000000","134.42000000",134.53,134.35,134.35,"518.42370000",133.884,133.664,133.52185,80.0735497266606,90.60842554843612,93.76065738668734,47.88339667489097,0.12146377903721811,134.3168185929986,0.20098975054122548,0.14290206884493384,0.05808768169629164,134.4471838065879,133.32081619341207,134.21923174094982,133.80577146477262,590]
["2019-03-15T10:54:00.000000000","134.39000000",134.41,133.91,134.01,"1119.11138000",133.9095,133.6722,133.52515000000002,55.39340962549094,72.75474644238527,85.98380242831284,45.4428462047922,0.14850208053455968,134.31958172458175,0.17882948818075306,0.1500875527120977,0.02874193546865536,134.44639756937698,133.37260243062303,134.22482609219364,133.81136581601643,590]
["2019-03-15T10:55:00.000000000","134.01000000",134.14,133.99,134.06,"225.49748000",133.933,133.6826,133.52835,57.469447782459724,55.838079775719336,73.06708392218023,43.17662076827191,0.1486090747820895,134.32234485616488,0.1634181203692151,0.15275366624352119,0.010664454125693917,134.45277302739075,133.41322697260924,134.22858260931983,133.81512233314263,590]
["2019-03-15T10:56:00.000000000","134.07000000",134.15,133.93,134.03,"285.30361000",133.95350000000002,133.69119999999998,133.53130000000002,55.791643149043985,40.41115246760422,56.33465956190293,40.61726895202264,0.15370842658336878,134.325107987748,0.14708820974342984,0.15162057494350292,-0.00453236520007308,134.45427040647687,133.45272959352317,134.23083377992876,133.81737350375155,590]
["2019-03-15T10:57:00.000000000","133.99000000",134.08,133.94,134.03,"230.74309000",133.975,133.7004,133.53435,55.791643149043985,36.82692307692344,44.35871844008233,38.24072797979118,0.15272925325598635,134.32787111933112,0.1326179013073272,0.1478200402162678,-0.015202138908940593,134.44944704657425,133.50055295342574,134.23192851870394,133.81846824252673,590]
["2019-03-15T10:58:00.000000000","134.02000000",134.06,133.9,133.92,"220.53995000",133.9915,133.7082,133.5367,49.63008966863477,26.94165737643927,34.7265776403223,35.71563771864282,0.15324859230912996,134.33063425091427,0.11099452117869646,0.14045493640875353,-0.029460415230057074,134.43305520606498,133.54994479393503,134.2322085121788,133.8187482360016,590]
["2019-03-15T10:59:00.000000000","133.89000000",133.95,133.71,133.75,"381.49078000",134.001,133.7124,133.5382,41.92414023648502,16.601861670789564,26.790147374717417,34.24541516078962,0.15944512142990502,134.3333973824974,0.07922697810150225,0.12820934474730328,-0.04898236664580102,134.41213987887713,133.58986012112288,134.23198727133646,133.81852699515926,590]
["2019-03-15T11:00:00.000000000","133.78000000",133.84,133.6,133.69,"291.60624000",134.0045,133.7156,133.53945,39.58783359605201,8.716557011291455,17.42002535284009,33.47704541726374,0.16519904132776958,134.33616051408052,0.04864868106835729,0.11229721201151409,-0.0636485309431568,134.40362278812805,133.60537721187197,134.23153391517067,133.81807363899347,590]
["2019-03-15T11:01:00.000000000","133.61000000",133.84,133.53,133.77,"312.72136000",134.0055,133.72019999999998,133.541,44.063754573632906,12.851822711775606,12.7234137979522,33.10900156623803,0.1755419669472148,134.33892364566367,0.030518691300898126,0.0959415078693909,-0.06542281656849278,134.40215980386614,133.60884019613388,134.23106317978156,133.81760290360435,590]
["2019-03-15T11:02:00.000000000","133.82000000",134.02,133.72,134.01,"360.21994000",134.0165,133.73059999999998,133.5438,54.86707824240883,27.22580645161297,16.264728724893335,31.401834850113836,0.184431826450986,134.3416867772468,0.03511179115483287,0.0837755645264793,-0.04866377337164643,134.40064971040354,133.63235028959647,134.2307324337995,133.81727215762228,590]
["2019-03-15T11:03:00.000000000","134.00000000",134.07,133.94,134.04,"230.30913000",134.02749999999997,133.7404,133.5461,56.01076009468399,40.999999999999666,27.02587638779607,29.483826979086356,0.18054383884734382,134.34444990882992,0.040703401682520735,0.07516113195768759,-0.034457730275166853,134.40096351897225,133.6540364810277,134.23064567057122,133.81718539439402,590]
["2019-03-15T11:04:00.000000000","134.05000000",134.05,134.0,134.02,"636.26835000",134.03400000000002,133.7502,133.5483,55.009961818913226,49.333333333333,39.186379928315205,27.702819670275122,0.1712192789296772,134.34721304041307,0.0430249950967152,0.06873390458549311,-0.02570890948877791,134.4021521424672,133.66584785753284,134.2308636442938,133.8174033681166,590]
["2019-03-15T11:05:00.000000000","134.02000000",134.08,134.0,134.08,"329.00480000",134.041,133.761,133.55085,57.46536989867578,51.666666666667055,47.33333333333323,25.833728687288158,0.16470361614898685,134.3499761719962,0.04913991876770751,0.064815107421936,-0.015675188654228484,134.40705464073437,133.67494535926562,134.23141862480546,133.81795834862825,590]
["2019-03-15T11:06:00.000000000","134.06000000",134.19,134.0,134.19,"259.62543000",134.051,133.7742,133.55370000000002,61.602819979278685,56.66666666666725,52.55555555555576,24.620037380075324,0.16651050070977333,134.3527393035793,0.0621457430823682,0.06428123455402245,-0.0021354914716542467,134.42183149812712,133.68016850187286,134.23233175254967,133.81887147637246,590]
["2019-03-15T11:07:00.000000000","134.20000000",134.28,134.19,134.2,"175.89988000",134.06099999999998,133.7874,133.5567,61.96503390088237,65.71212121212115,58.01515151515181,24.03097458412861,0.16104546494478975,134.35550243516246,0.07242499867840024,0.065909987378898,0.0065150112995022436,134.43654760018302,133.68545239981694,134.23363074178377,133.82017046560657,590]
["2019-03-15T11:08:00.000000000","134.20000000",134.21,134.12,134.17,"193.06951000",134.067,133.8002,133.5597,60.132381293536326,75.82323232323127,66.06734006733988,22.946002328141272,0.155970788877305,134.3582655667456,0.07726002800657739,0.06817999550443388,0.009080032502143509,134.44547589091414,133.68852410908588,134.23536573030938,133.82190545413218,590]
["2019-03-15T11:09:00.000000000","134.19000000",134.2,134.09,134.09,"212.93072000",134.06799999999998,133.81279999999998,133.56220000000002,55.424868145188206,78.71212121212038,73.41582491582425,21.713033266179004,0.15268716110035357,134.3610286983287,0.07378593385621457,0.06930118317479002,0.004484750681424551,134.44660797667672,133.68939202332325,134.23762139240608,133.82416111622888,590]
["2019-03-15T11:10:00.000000000","134.11000000",134.16,134.05,134.11,"232.65426000",134.0655,133.8254,133.56470000000002,56.344982897434456,79.11111111111117,77.88215488215427,20.26630781964212,0.149638078164613,134.36379182991183,0.07181864147227657,0.06980467483428733,0.002013966637989237,134.44230100849552,133.68869899150445,134.24052396656077,133.82706369038357,590]
["2019-03-15T11:11:00.000000000","134.12000000",134.13,134.0,134.03,"306.12537000",134.04950000000002,133.8364,133.56695,51.743966811007425,72.88888888888955,76.90404040404036,19.08464558388376,0.14823535829571174,134.36655496149498,0.06307710309198455,0.06845916048582679,-0.005382057393842232,134.40308025963452,133.69591974036553,134.24424252168805,133.83078224551085,590]
["2019-03-15T11:12:00.000000000","134.04000000",134.05,133.93,134.0,"202.85908000",134.0275,133.8466,133.56915,50.09206810214782,68.88888888888941,73.62962962963003,18.479076117169914,0.14621854698887551,134.3693180930781,0.05311632968187041,0.06539059432503552,-0.012274264643165111,134.3325819562071,133.7224180437929,134.24898450020473,133.83552422402752,590]
["2019-03-15T11:13:00.000000000","134.01000000",134.05,133.89,134.02,"203.20014000",134.01100000000002,133.8572,133.57139999999998,51.21033370397359,64.88888888888926,68.8888888888894,18.18586501529617,0.1472029364896719,134.37208122466123,0.04630243222743502,0.06157296190551543,-0.01527052967808041,134.27782578586624,133.7441742141338,134.2549862379256,133.8415259617484,590]
["2019-03-15T11:14:00.000000000","134.03000000",134.05,133.88,133.99,"514.72281000",134.01,133.86720000000003,133.5735,49.42151077890699,63.111111111111825,65.62962962963014,17.982216470315358,0.1488312981689822,134.37484435624438,0.03804308314232685,0.05686698615287771,-0.018823903010550862,134.27698314554127,133.74301685445872,134.2624996863864,133.8490394102092,590]
["2019-03-15T11:15:00.000000000","133.99000000",134.03,133.8,133.89,"489.84852000",134.00150000000002,133.8748,133.57545,43.91489219846876,52.34126984126982,60.113756613756955,18.32613841828624,0.15462906258548273,134.3776074878275,0.023161335760619295,0.05012585607442603,-0.026964520313806736,134.27237081792452,133.73062918207552,134.2717768940833,133.8583166179061,590]
["2019-03-15T11:16:00.000000000","133.88000000",133.89,133.74,133.8,"238.88081000",133.98999999999998,133.8806,133.57695,39.63462461003621,34.26719576719554,49.90652557319239,19.01197850771434,0.1542984152579466,134.38037061941063,0.004058413045470388,0.0409123674686349,-0.03685395442316451,134.27425340807642,133.70574659192354,134.28305391173066,133.86959363555346,590]
["2019-03-15T11:17:00.000000000","133.83000000",133.92,133.75,133.91,"246.39697000",133.984,133.8892,133.5788,46.498367299585155,24.316578483243955,36.975014697236425,19.333132070282264,0.15541995702523526,134.38313375099378,-0.0021795852418335926,0.0322939769265412,-0.03447356216837479,134.26968514137604,133.69831485862397,134.29653567895954,133.88307540278234,590]
["2019-03-15T11:18:00.000000000","133.92000000",133.96,133.82,133.86,"230.65154000",133.981,133.89620000000002,133.58005,44.04676987535135,21.60493827160491,26.729570840681458,19.214382606811125,0.15431853152343378,134.3858968825769,-0.01103067124765289,0.02362904729170238,-0.034659718539355275,134.27054446981947,133.69145553018052,134.3123831624064,133.8989228862292,590]
["2019-03-15T11:19:00.000000000","133.83000000",134.0,133.82,133.98,"303.37013000",133.9925,133.907,133.58205,50.757196718961,32.71604938271486,26.212522045854566,18.697021891885267,0.15615292212890328,134.38866001416002,-0.008266927562800674,0.017249852320801774,-0.025516779883602448,134.26200881247757,133.72299118752244,134.33070360746527,133.91724333128806,590]
["2019-03-15T11:20:00.000000000","133.95000000",134.14,133.95,134.08,"223.95814000",134.012,133.9186,133.5847,55.54214179203319,43.20987654320982,32.510288065843184,17.741127081398158,0.15857057054826718,134.39142314574315,0.001969816663944357,0.014193845189430291,-0.012224028525485934,134.24511799588004,133.77888200411996,134.35154431007717,133.93808403389997,590]
["2019-03-15T11:21:00.000000000","134.12000000",134.13,134.0,134.01,"135.93570000",134.024,133.92780000000002,133.5869,51.751279538925566,54.951405306013555,43.62577707731273,16.85351047166013,0.1565298155091049,134.3941862773263,0.004383564230067805,0.012231788997557795,-0.00784822476748999,134.22907559582544,133.81892440417457,134.3748898832096,133.9614296070324,590]
["2019-03-15T11:22:00.000000000","134.02000000",134.27,134.02,134.16,"455.44711000",134.0315,133.9414,133.58975,58.316606400973754,66.5516848308215,54.904322226681614,17.056315791582495,0.16392054297274167,134.39694940890942,0.018190533813452703,0.013423537960736778,0.004766995852715925,134.24478619271574,133.81821380728425,134.40066264634217,133.98720237016497,590]
["2019-03-15T11:23:00.000000000","134.21000000",134.34,134.1,134.34,"242.56489000",134.0465,133.9584,133.59345000000002,64.55034387344806,78.89736384316666,66.80015132666723,17.67821698245696,0.16935478990326078,134.39971254049254,0.043159634953553905,0.019370757359300203,0.023788877594253702,134.29871221224045,133.79428778775957,134.4287255462779,134.01526527010068,590]
["2019-03-15T11:24:00.000000000","134.28000000",134.39,134.17,134.28,"362.52730000",134.05949999999999,133.974,133.59705,61.26154860602804,87.4407353652634,77.62992801308384,18.547069805640525,0.17297230491017063,134.4024756720757,0.05744414855388413,0.026985435598216992,0.03045871295566714,134.330975597436,133.78802440256396,134.458886939261,134.0454266630838,590]
["2019-03-15T11:25:00.000000000","134.27000000",134.34,134.14,134.21,"302.62229000",134.06599999999997,133.9864,133.6001,57.5759274348123,85.12820512820649,83.8221014455455,19.03586102490525,0.17490285455944538,134.40523880365882,0.06239703928284257,0.03406775633514211,0.028329282947700457,134.3452418306831,133.78675816931684,134.49090661666773,134.07744634049052,590]
["2019-03-15T11:26:00.000000000","134.22000000",134.25,134.14,134.18,"195.69887000",134.0655,133.9976,133.60275,56.02040295739026,74.35897435897638,82.30930495081542,19.48973858565106,0.17026693637662885,134.40800193524194,0.06317326946330581,0.039888858960774855,0.02328441050253096,134.34388642208853,133.78711357791144,134.52450260596962,134.1110423297924,590]
["2019-03-15T11:27:00.000000000","134.20000000",134.36,134.15,134.33,"167.47932000",134.072,134.0122,133.6062,61.6058243297783,76.92307692307962,78.80341880342083,20.589364635010824,0.17310501234972736,134.4107650668251,0.07502731567919341,0.04691655030445857,0.028110765374734836,134.3681486113479,133.77585138865211,134.55935847696682,134.14589820078962,590]
["2019-03-15T11:28:00.000000000","134.36000000",134.39,134.32,134.32,"65.01680000",134.0795,134.0268,133.6099,61.04917978865683,82.5641025641047,77.94871794872023,21.778018599122163,0.16574036861046063,134.41352819840822,0.08266194088329826,0.05406562842022651,0.028596312463071746,134.39232423180326,133.76667576819673,134.59513107746696,134.18167080128975,590]
["2019-03-15T11:29:00.000000000","134.36000000",134.38,134.26,134.36,"276.70419000",134.09300000000002,134.0428,133.6137,62.50844526035725,91.79487179487461,83.76068376068629,22.175895725390948,0.16247319942399946,134.41629132999134,0.09089235161718534,0.06143097305961828,0.02946137855756706,134.42892261014012,133.75707738985992,134.6314587653945,134.2179984892173,590]
["2019-03-15T11:30:00.000000000","134.36000000",134.47,134.35,134.46,"147.41583000",134.1105,134.05960000000002,133.61785,65.94356281316452,94.40883190883392,89.58926875593772,23.086115134148812,0.15943939946514268,134.4190544615745,0.10428207681761137,0.0700011938112169,0.034280883006394466,134.48265453779766,133.73834546220235,134.6679702632205,134.2545099870433,590]
["2019-03-15T11:31:00.000000000","134.43000000",134.46,134.4,134.4,"133.06214000",134.129,134.0726,133.62140000000002,62.257716086787894,94.40883190883407,93.53751187084752,23.931318870852543,0.15233658521763266,134.4218175931576,0.10879787773743033,0.0777605305964596,0.031037347140970728,134.51963537986646,133.73836462013352,134.70429422353897,134.29083394736176,590]
["2019-03-15T11:32:00.000000000","134.40000000",134.48,134.4,134.48,"118.85359000",134.153,134.0864,133.62560000000002,65.06178687730264,95.94729344729426,94.92165242165407,24.837730894133117,0.1471696862735149,134.42458072474074,0.11747780292830612,0.0857039850628289,0.031773817865477214,134.5672511315657,133.73874886843427,134.74006947151383,134.32660919533663,590]
["2019-03-15T11:33:00.000000000","134.47000000",134.5,134.43,134.46,"160.07726000",134.175,134.0992,133.631,63.78590574528486,93.9860139860149,94.78071311404773,25.8034141400022,0.1416575658254062,134.42734385632386,0.12134409414136371,0.09283200687853586,0.028512087262827848,134.6050930132001,133.74490698679992,134.7749557097227,134.36149543354549,590]
["2019-03-15T11:34:00.000000000","134.49000000",134.79,134.45,134.79,"1246.28667000",134.215,134.11720000000003,133.63745,73.1441081677123,97.57575757575812,95.8363550030224,28.01930422189021,0.15582488255216315,134.430106987907,0.14931518732376503,0.1041286429675817,0.04518654435618333,134.71237309939687,133.71762690060314,134.8086442749691,134.3951839987919,590]
["2019-03-15T11:35:00.000000000","134.75000000",135.05,134.61,135.03,"2477.01216000",134.272,134.139,133.6449,77.66464188366476,96.92850838481928,96.16342664886407,30.768845500120786,0.17612310522700847,134.43287011949013,0.1886735630384635,0.12103762698175807,0.06763593605670543,134.86030604280745,133.68369395719253,134.8408683695971,134.4274080934199,590]
["2019-03-15T11:36:00.000000000","135.03000000",135.12,134.7,134.8,"841.53099000",134.322,134.1552,133.6513,66.1696143721978,88.8952344691922,94.46650014325651,33.46809206395644,0.19354288342508044,134.43563325107326,0.1990121928658084,0.13663254015856813,0.062379652707240274,134.91132503765232,133.7326749623477,134.87141209037756,134.45795181420036,590]
["2019-03-15T11:37:00.000000000","134.80000000",134.98,134.74,134.84,"406.62242000",134.36849999999998,134.172,133.6581,67.08211962334856,79.37142494538283,88.39838926646475,35.97453530180383,0.19686124889471618,134.4383963826564,0.20803519694288752,0.150913071515432,0.05712212542745551,134.96714096084716,133.7698590391528,134.90011757096585,134.48665729478864,590]
["2019-03-15T11:38:00.000000000","134.84000000",134.88,134.74,134.75,"621.14341000",134.413,134.18599999999998,133.66434999999998,62.966767291931426,67.43364012271631,78.56676651243043,38.30194687980499,0.19279973111652118,134.44115951423953,0.2055542434768256,0.16184130590771073,0.043712937569114874,134.98557663242937,133.84042336757065,134.92688964551093,134.51342936933372,590]
["2019-03-15T11:39:00.000000000","134.75000000",135.3,134.75,135.14,"1221.84305000",134.471,134.2074,133.6729,71.20927892998097,73.29345531315936,73.36617346041949,41.16831113663376,0.2183140360367705,134.44392264582265,0.23237908912619787,0.17594886255140815,0.056430226574789716,135.08954345037702,133.85245654962299,134.95169761831852,134.53823734214131,590]
["2019-03-15T11:40:00.000000000","135.19000000",135.21,134.83,134.83,"1857.42815000",134.5085,134.2208,133.6798,59.813391662116736,69.19407643117174,69.97372395568244,43.82993508940334,0.2298630334627151,134.4466857774058,0.22601816661077123,0.18596272336328076,0.04005544324749047,135.11855819394907,133.89844180605093,134.97457395877254,134.56111368259533,590]
["2019-03-15T11:41:00.000000000","134.84000000",134.9,134.73,134.88,"234.07006000",134.552,134.2314,133.68655,60.90026360948999,68.3175719832384,70.26836790918982,45.284533777898815,0.22558710250109373,134.44944890898893,0.2224474362455453,0.19325966593973368,0.029187770305811628,135.1372384129605,133.96676158703949,134.99560999392648,134.58214971774927,590]
["2019-03-15T11:42:00.000000000","134.89000000",134.91,134.71,134.71,"127.68027000",134.5795,134.23680000000002,133.69255,55.41281071392233,54.00501672240815,63.83888837893941,46.43708690593449,0.22375945232244338,134.45221204057205,0.203553588395323,0.19531845043085155,0.00823513796447145,135.1396240933977,134.01937590660228,135.01494890397905,134.60148862780184,590]
["2019-03-15T11:43:00.000000000","134.76000000",134.76,134.57,134.59,"438.61239000",134.592,134.2416,133.69805,51.86054290896663,42.71592442645093,55.01283771069915,46.20473556304177,0.2213480628708401,134.45497517215517,0.17685836756231765,0.19162643385714478,-0.014768066294827131,135.1412394741865,134.04276052581352,135.03277650566977,134.61931622949257,590]
["2019-03-15T11:44:00.000000000","134.58000000",134.83,134.57,134.75,"418.63362000",134.61550000000003,134.2564,133.7049,55.918224962007145,35.807092517618976,44.17601122215934,46.22169538201653,0.22410891552292433,134.45773830373832,0.16669136129644357,0.18663941934500455,-0.01994805804856098,135.14933424394164,134.0816657560584,135.04931041561102,134.6358501394338,590]
["2019-03-15T11:45:00.000000000","134.76000000",135.03,134.74,135.03,"384.97019000",134.6565,134.2758,133.71370000000002,61.9609066237529,44.71734892787481,41.080121957314894,46.8111952954406,0.2288154215570006,134.46050143532145,0.17916232377993424,0.1851440002319905,-0.005981676452056273,135.1853960200312,134.1276039799688,135.06478821556888,134.65132793939168,590]
["2019-03-15T11:46:00.000000000","135.00000000",135.08,134.92,135.03,"410.55830000",134.699,134.29579999999999,133.7222,61.96090662375291,59.28480204342179,46.60308116297185,47.48479609282172,0.22390003430293093,134.46326456690457,0.1868912849988078,0.18549345718535398,0.0013978278134538225,135.20397128631734,134.19402871368268,135.07945520568953,134.66599492951232,590]
["2019-03-15T11:47:00.000000000","135.03000000",135.05,134.9,134.94,"415.92169000",134.7295,134.314,133.73005,58.94860788593034,65.53752535496876,56.51322544208845,47.92676627816274,0.21862146042415057,134.46602769848772,0.18363743655211806,0.1851222530587068,-0.001484816506588743,135.2149472164974,134.2440527835026,135.0935522519916,134.6800919758144,590]
["2019-03-15T11:48:00.000000000","134.94000000",135.05,134.9,134.98,"679.55043000",134.7625,134.33520000000001,133.73770000000002,59.882120962385684,60.925653208849745,61.915993535746765,48.337167164550834,0.21371992753671165,134.46879083007084,0.182186273962202,0.18453505723940583,-0.0023487832772038364,135.22110113388993,134.30389886611005,135.10730413894095,134.69384386276374,590]
["2019-03-15T11:49:00.000000000","134.98000000",135.01,134.89,134.9,"318.27353000",134.7895,134.3582,133.74505,57.08611751350133,53.00564061240877,59.82293972540909,48.614574546976584,0.20702564699837542,134.47155396165397,0.17259135997909425,0.18214631778734353,-0.009554957808249276,135.21232265786642,134.36667734213358,135.120908753183,134.70744847700578,590]
["2019-03-15T11:50:00.000000000","134.90000000",134.92,134.79,134.82,"592.75077000",134.8075,134.3808,133.75155,54.35305736185715,45.2054794520541,53.0455910911042,47.868284113128354,0.20152381506991968,134.47431709323712,0.15672535774183416,0.17706212577824165,-0.020336768036407493,135.20241138247115,134.41258861752885,135.13452736998903,134.72106709381183,590]
["2019-03-15T11:51:00.000000000","134.82000000",134.82,134.7,134.74,"190.57573000",134.8245,134.4002,133.7575,51.68807858577806,34.24657534246621,44.152565135643016,46.364681696905635,0.1957006854220686,134.47708022482024,0.13612691886373796,0.16887508439534094,-0.03274816553160298,135.17449857143328,134.47450142856673,135.14827629791654,134.73481602173933,590]
["2019-03-15T11:52:00.000000000","134.75000000",134.91,134.72,134.91,"237.70176000",134.846,134.41819999999998,133.76425,56.56204735191396,34.70319634703199,38.051750380517426,45.39328750225727,0.1952934936062064,134.47984335640336,0.13199849046793588,0.16149976560985996,-0.029501275141924077,135.1596494859001,134.5323505140999,135.1622201552129,134.7487598790357,590]
["2019-03-15T11:53:00.000000000","134.90000000",135.01,134.85,135.01,"251.10053000",134.87349999999998,134.4376,133.7716,59.1713768741045,46.20433789954305,38.38470319634707,44.91689792948379,0.1927725297771914,134.48260648798652,0.13523691847157693,0.15624719618220337,-0.02101027771062644,135.1398287442344,134.60717125576556,135.1763670879999,134.7629068118227,590]
["2019-03-15T11:54:00.000000000","135.00000000",135.1,134.94,134.99,"483.91999000",134.8835,134.457,133.77904999999998,58.415583674682686,64.85687516154053,48.58813646937185,44.82075988340553,0.19043163479310604,134.48536961956964,0.13463754532943994,0.15192526601165068,-0.01728772068221074,135.15155036841142,134.61544963158858,135.1906662720613,134.7772059958841,590]
["2019-03-15T11:55:00.000000000","134.97000000",135.0,134.86,134.94,"383.74050000",134.879,134.4742,133.78625,56.47353128365358,72.60220125786218,61.221138106315244,44.00961101396357,0.18682937516502607,134.48813275115276,0.12864501599779032,0.1472692160088786,-0.018624200011088277,135.1399904212907,134.6180095787093,135.20500804153096,134.79154776535376,590]
["2019-03-15T11:56:00.000000000","134.94000000",135.0,134.86,134.89,"247.18363000",134.8835,134.4882,133.79335,54.52150899589294,69.8113207547177,69.09013239137346,43.25640134948175,0.18348441979609467,134.49089588273588,0.11849537032773583,0.14151444687265005,-0.023019076544914224,135.14197823893997,134.62502176106003,135.21922693664064,134.80576666046343,590]
["2019-03-15T11:57:00.000000000","134.89000000",135.12,134.86,135.08,"643.06228000",134.8955,134.50580000000002,133.8017,60.15732261160123,74.30531732418557,72.23961311225514,43.07548196473935,0.18894981838208724,134.49365901431904,0.12434968930045898,0.13808149535821185,-0.013731806057752871,135.16675449306055,134.62424550693945,135.23310784490712,134.81964756872992,590]
["2019-03-15T11:58:00.000000000","135.06000000",135.06,134.96,135.0,"200.35527000",134.908,134.5224,133.8091,56.95682562974894,74.84440088213681,72.98701298701334,42.907485393192836,0.1840248313547956,134.49642214590216,0.1211375495862228,0.13469270620381404,-0.01355515661759124,135.17427805017607,134.6417219498239,135.24639522369733,134.83293494752013,590]
["2019-03-15T11:59:00.000000000","134.99000000",135.0,134.89,134.91,"205.78330000",134.8965,134.5388,133.81625,53.50789846462088,71.38528138528193,73.51166653053475,42.060590298309606,0.1787373434008826,134.49918527748528,0.11006094383191112,0.12976635372943346,-0.01970540989752234,135.14065364016446,134.65234635983555,135.2588051484497,134.8453448722725,590]
["2019-03-15T12:00:00.000000000","134.94000000",135.25,134.94,135.23,"571.57022000",134.91649999999998,134.56119999999999,133.8263,62.258690504293696,72.59740259740202,72.9423616216069,42.30393398806486,0.19025610458653408,134.50194840906843,0.1256555012171816,0.1289441832269831,-0.00328868200980148,135.19822859280805,134.63477140719192,135.27003965424245,134.85657937806525,590]
["2019-03-15T12:01:00.000000000","135.19000000",135.3,135.06,135.14,"796.29096000",134.92950000000002,134.5834,133.83544999999998,58.90079953849845,73.2323232323216,72.40500240500184,42.69775406054656,0.19380923997321087,134.50471154065156,0.12926200057924575,0.12900774669743564,0.000254253881810107,135.2268533251969,134.63214667480312,135.27980256301603,134.86634228683883,590]
["2019-03-15T12:02:00.000000000","135.16000000",135.25,135.06,135.06,"457.07266000",134.947,134.6046,133.8443,56.00907342316445,76.56565656565493,74.13179413179284,43.063444127850985,0.19353715140369562,134.50747467223468,0.12423276787910709,0.12805275093376994,-0.0038199830546628566,135.23154173684316,134.66245826315685,135.28781575386773,134.87435547769053,590]
["2019-03-15T12:03:00.000000000","135.07000000",135.26,135.03,135.22,"337.47612000",134.9785,134.6286,133.85354999999998,60.21594883885772,73.33333333333178,74.37710437710275,43.09561587276222,0.19614164058914518,134.51023780381783,0.13164026057410183,0.12877025286183633,0.0028700077122655043,135.23620331780134,134.72079668219865,135.2938346779732,134.880374401796,590]
["2019-03-15T12:04:00.000000000","135.26000000",135.42,135.16,135.42,"727.47125000",135.012,134.6572,133.86415,64.75336764006158,82.22222222222172,77.37373737373613,43.70351623356915,0.20070295197563418,134.51300093540095,0.15189809376164476,0.133395821041798,0.018502272719846752,135.3127723391636,134.7112276608364,135.2976618745685,134.8842015983913,590]
["2019-03-15T12:05:00.000000000","135.37000000",135.42,135.26,135.27,"231.50586000",135.024,134.68480000000002,133.87404999999998,59.29153368983598,88.41269841269887,81.32275132275078,44.267995140032724,0.19779559826308865,134.51576406698408,0.15407277111643225,0.13753121105672486,0.01654156005970739,135.34514794099601,134.702852059004,135.29915732938824,134.88569705321103,590]
["2019-03-15T12:06:00.000000000","135.32000000",135.35,135.09,135.16,"320.58273000",135.0305,134.71200000000002,133.88365,55.58858366207708,77.65246449457109,82.76246170983056,43.167293517929906,0.20223876981572453,134.5185271985672,0.14524583433041016,0.13907413571146193,0.006171698618948229,135.357086895031,134.703913104969,135.2982447351891,134.88478445901188,590]
["2019-03-15T12:07:00.000000000","135.15000000",135.42,135.15,135.42,"400.31986000",135.0545,134.74220000000003,133.8938,61.680335597447296,77.65246449457109,81.239209133947,42.46223012761207,0.20707885768602863,134.52129033015035,0.1574156606737347,0.14274244070391648,0.014673219969818213,135.41927253186893,134.68972746813105,135.29491305082783,134.88145277465063,590]
["2019-03-15T12:08:00.000000000","135.41000000",135.55,135.22,135.35,"1263.65913000",135.07299999999998,134.772,133.90385,59.32112693295812,75.13348588863414,76.81280495925876,42.336061350055274,0.21585893927988464,134.52405346173347,0.15957246865585262,0.14610844629430372,0.013464022361548894,135.45776486326864,134.68823513673132,135.28921317932887,134.87575290315166,590]
["2019-03-15T12:09:00.000000000","135.37000000",135.38,135.11,135.19,"398.91441000",135.0875,134.7962,133.91305,54.21656743157689,72.94685990338009,75.24427009552844,41.29629601185238,0.21972615790274874,134.5268165933166,0.14668025304465004,0.146222807644373,0.0004574454002770345,135.46691402188927,134.70808597811074,135.28125005179163,134.86778977561443,590]
["2019-03-15T12:10:00.000000000","135.19000000",135.42,135.04,135.1,"853.13474000",135.1015,134.8166,133.92165,51.530479229780425,51.207729468596575,66.4293584202036,39.79055764629327,0.2311742894811235,134.52957972489975,0.12772845730316362,0.14252393757613113,-0.01479548027296751,135.4605139273151,134.74248607268487,135.2711708605796,134.85771058440238,590]
["2019-03-15T12:11:00.000000000","135.05000000",135.48,134.87,134.87,"1203.79324000",135.108,134.8338,133.929,45.347326813424615,27.536231884056377,50.56360708534434,37.24126459072439,0.25823326880389935,134.53234285648287,0.093077010983734,0.1326345522576517,-0.039557541273917696,135.4446065953101,134.77139340468992,135.25915057910026,134.84569030292306,590]
["2019-03-15T12:12:00.000000000","134.96000000",135.09,134.92,134.97,"235.71060000",135.111,134.85,133.9369,48.254527262249255,16.496163682863244,31.746708345172056,34.87406389626757,0.25550232103219217,134.535105988066,0.07284494322937007,0.12067663045199538,-0.047831687222625305,135.441508698836,134.78049130116398,135.2453761900603,134.8319159138831,590]
["2019-03-15T12:13:00.000000000","134.96000000",135.04,134.94,134.95,"155.71727000",135.108,134.8622,133.94465,47.7079282975472,8.823529411763579,17.618641659561057,32.67594896570053,0.24439501238703518,134.53786911964914,0.05456802469552713,0.10745490930070173,-0.0528868846051746,135.443177564891,134.77282243510902,135.23003118522334,134.81657090904613,590]
["2019-03-15T12:14:00.000000000","134.94000000",134.96,134.9,134.95,"139.73422000",135.106,134.8756,133.9529,47.7079282975472,12.745098039213739,12.688263711280177,30.353010027376403,0.23122394007367567,134.54063225123227,0.03962664379642433,0.09388925619984625,-0.05426261240342192,135.44443167701363,134.76756832298636,135.21328187993262,134.79982160375542,590]
["2019-03-15T12:15:00.000000000","134.95000000",135.11,134.94,135.08,"285.69605000",135.113,134.893,133.9619,51.821915984169195,18.13725490195945,13.23529411764558,29.142726163668023,0.2268508014969857,134.5433953828154,0.037839218376404915,0.08267924863515799,-0.04484003025875308,135.44309695546352,134.78290304453648,135.19526690592528,134.78180662974808,590]
["2019-03-15T12:16:00.000000000","135.09000000",135.12,134.94,134.98,"184.94731000",135.1175,134.909,133.9703,48.65116788588195,19.60784313725361,16.83006535947559,28.077282141272725,0.22350431567577292,134.54615851439854,0.02803038970401417,0.07174947684892924,-0.04371908714491507,135.43761716606002,134.79738283394,135.17609092509466,134.76263064891745,590]
["2019-03-15T12:17:00.000000000","134.97000000",135.05,134.95,135.0,"240.23147000",135.1135,134.9224,133.97889999999998,49.31906197231959,22.058823529411004,19.934640522874677,27.087941263334233,0.21468257884179076,134.54892164598166,0.02162141692983255,0.061723864865109904,-0.040102447935277355,135.43736880060646,134.7896311993935,135.1558231785892,134.742362902412,590]
["2019-03-15T12:18:00.000000000","134.97000000",135.03,134.85,134.85,"293.02707000",135.106,134.93300000000002,133.98655,44.63035280942285,11.764705882351896,17.810457516338825,25.36409951790536,0.21220525178166333,134.5516847775648,0.004387932084796375,0.0502566783090472,-0.04586874622425082,135.44655249229194,134.76544750770805,135.1345009944632,134.721040718286,590]
["2019-03-15T12:19:00.000000000","134.85000000",135.0,134.82,134.92,"343.65560000",135.1065,134.9442,133.99445,47.15518396936886,10.938759065269302,14.920762825677391,23.56858306148981,0.20990487665440216,134.5544479091479,-0.0035800452961893825,0.039489333587999886,-0.04306937888418927,135.44592745912234,134.76707254087768,135.11213787291075,134.69867759673355,590]
["2019-03-15T12:20:00.000000000","134.91000000",134.95,134.84,134.88,"149.32981000",135.089,134.9526,134.00255,45.86806803224545,7.3059360730590415,10.00313367356007,21.901317780532516,0.2027688140362295,134.55721104073106,-0.012972847571376178,0.028996897356124676,-0.04196974492750086,135.43713215882218,134.74086784117782,135.08873530119524,134.67527502501804,590]
["2019-03-15T12:21:00.000000000","134.89000000",134.9,134.79,134.81,"401.59464000",135.0725,134.9608,134.0104,43.6239979264623,8.183129055515609,8.809274731281308,20.754780748629333,0.19614247017649983,134.55997417231418,-0.025768087558248,0.01804390037325014,-0.04381198793149814,135.44013432919974,134.70486567080025,135.06429706648163,134.65083679030442,590]
["2019-03-15T12:22:00.000000000","134.80000000",134.94,134.8,134.94,"307.56009000",135.0665,134.96999999999997,134.01895000000002,48.648669376078416,10.863295821448384,8.784120316674334,19.34003687159963,0.1921322937353203,134.5627373038973,-0.025128824441850384,0.009409355410230035,-0.03453817985208042,135.438643789423,134.69435621057698,135.03884457127975,134.62538429510255,590]
["2019-03-15T12:23:00.000000000","134.89000000",134.93,134.84,134.91,"194.68286000",135.051,134.979,134.02730000000003,47.594446914284305,13.920671243326689,10.989032040096886,18.02634612864347,0.18555141561136843,134.56550043548046,-0.02673477129437174,0.0021805300693096804,-0.02891530136368142,135.42210106440976,134.67989893559022,135.01243153905452,134.5989712628773,590]
["2019-03-15T12:24:00.000000000","134.91000000",135.12,134.85,135.09,"355.38476000",135.0345,134.98499999999999,134.0367,54.03111614382162,27.536231884059124,17.440066316278052,18.13652990589435,0.19158345735341425,134.56826356706358,-0.013329347645537837,-0.0009214454736598233,-0.012407902171878014,135.36570839362253,134.7032916063775,134.98515653917576,134.57169626299856,590]
["2019-03-15T12:25:00.000000000","135.09000000",135.1,134.9,134.92,"312.93718000",135.017,134.9828,134.04534999999998,48.0309145888896,33.421168203776794,24.959357110387526,18.238843413341595,0.1921846389710267,134.5710266986467,-0.016235875013023815,-0.003984331381532622,-0.012251543631491193,135.33323409051832,134.70076590948167,134.95717195847877,134.54371168230156,590]
["2019-03-15T12:26:00.000000000","134.96000000",135.0,134.7,134.75,"370.78163000",134.99650000000003,134.9818,134.053,42.90032615807395,31.592320722755915,30.84990693686393,17.236139187445144,0.19988573618738276,134.57378983022986,-0.03188929816403174,-0.009565324738032446,-0.022323973425999295,135.325879720089,134.66712027991105,134.92868838405064,134.51522810787344,590]
["2019-03-15T12:27:00.000000000","134.71000000",134.77,134.6,134.67,"350.08383000",134.959,134.9784,134.0602,40.69721331304544,21.586746586745875,28.866745171092855,16.96671197709067,0.197751040745428,134.57655296181298,-0.05017173170784872,-0.0176866061319957,-0.03248512557585302,135.25618008009582,134.6618199199042,134.89997380715155,134.48651353097435,590]
["2019-03-15T12:28:00.000000000","134.66000000",134.72,134.6,134.72,"121.88134000",134.9275,134.9778,134.06789999999998,42.678548835538614,16.14774114774153,23.10893615241443,16.716529567475806,0.19219739497789776,134.5793160933961,-0.05993521403752311,-0.026136327713101183,-0.03379888632442193,135.18283311576383,134.6721668842362,134.8713475681175,134.4578872919403,590]
["2019-03-15T12:29:00.000000000","134.72000000",134.78,134.71,134.76,"172.33333000",134.906,134.9702,134.07569999999998,44.282349501065184,22.43589743589665,20.056795056794673,15.973277717598998,0.18346900962233315,134.58207922497922,-0.0637107604321443,-0.03365121425690981,-0.030059546175234486,135.14089572155657,134.67110427844344,134.84316948494745,134.42970920877025,590]
["2019-03-15T12:30:00.000000000","134.75000000",134.78,134.46,134.52,"478.98499000",134.87699999999998,134.964,134.0823,37.50237687490597,20.97902097902085,19.854219854219668,16.758769635168605,0.19322122322073745,134.58484235656238,-0.08508806019509052,-0.04393858344454596,-0.04114947675054456,135.14918376146545,134.6048162385345,134.81582508865455,134.40236481247734,590]
["2019-03-15T12:31:00.000000000","134.51000000",134.52,134.37,134.48,"255.94815000",134.8575,134.95600000000002,134.08835000000002,36.49934262969207,18.17560217560125,20.530173530172906,17.89898111235071,0.1901339929906852,134.5876054881455,-0.1040578755626882,-0.05596244186817441,-0.04809543369451379,135.18010657154716,134.53489342845282,134.78970827333436,134.37624799715715,590]
["2019-03-15T12:32:00.000000000","134.51000000",134.64,134.42,134.47,"319.93994000",134.8325,134.9512,134.0941,36.23839663626765,12.363636363635605,17.17275317275256,17.99459779926017,0.19226727920563616,134.59036861972862,-0.11853214258218259,-0.06847638201097606,-0.05005576057120653,135.19177009339123,134.4732299066088,134.76520291394013,134.35174263776292,590]
["2019-03-15T12:33:00.000000000","134.47000000",134.5,134.32,134.32,"262.69258000",134.801,134.9458,134.09924999999998,32.486549628106715,9.333333333332442,13.290857290856422,18.565410081595758,0.19139104497666265,134.59313175131177,-0.14048739859367743,-0.08287858532751634,-0.05760881326616109,135.21918177866235,134.38281822133763,134.74266508048188,134.32920480430468,590]
["2019-03-15T12:34:00.000000000","134.34000000",134.43,134.29,134.34,"374.77704000",134.7705,134.9376,134.10405,33.475515005056266,6.452476572958694,9.383148756642237,19.23441719565665,0.18772025604975923,134.5958948828949,-0.15449237240787284,-0.09720134274358765,-0.05729102966428519,135.227904634875,134.313095365125,134.72240737385755,134.30894709768035,590]
["2019-03-15T12:35:00.000000000","134.34000000",134.37,134.19,134.27,"352.42704000",134.73,134.9224,134.10835,31.7239327683855,4.875415641059732,6.887075182450279,20.299498654948437,0.18716880918906262,134.59865801447802,-0.16928837898700522,-0.11161874999227117,-0.057669628994734046,135.2133218389489,134.24667816105108,134.7046866378946,134.2912263617174,590]
["2019-03-15T12:36:00.000000000","134.27000000",134.43,134.14,134.14,"588.75184000",134.688,134.90460000000002,134.1121,28.71857520028105,4.875415641059732,5.401102618359377,20.782833032314432,0.19451389424698817,134.60142114606117,-0.18932184990813994,-0.12715936997544494,-0.062162479932695,135.22060116410387,134.1553988358961,134.6896958980924,134.2762356219152,590]
["2019-03-15T12:37:00.000000000","134.17000000",134.28,134.07,134.25,"490.80115000",134.6505,134.8908,134.1165,34.38304443476493,8.581669226831119,6.1108335029835175,21.55558719178057,0.19562004465791816,134.6041842776443,-0.1940851464997877,-0.1405445252803135,-0.0535406212194742,135.19542109520984,134.10557890479015,134.67756089147414,134.26410061529694,590]
["2019-03-15T12:38:00.000000000","134.26000000",134.47,134.19,134.23,"721.95287000",134.6195,134.8758,134.12040000000002,33.85624699138023,10.892279241793863,8.116454703228229,20.827337515900243,0.2016471843252098,134.60694740922742,-0.19720071908301406,-0.15187576404085362,-0.04532495504216044,135.18562631099832,134.05337368900166,134.66834104651159,134.25488077033438,590]
["2019-03-15T12:39:00.000000000","134.23000000",134.53,134.2,134.49,"288.09319000",134.598,134.86759999999998,134.12584999999999,45.53828641772559,25.946042682654536,15.139997050426496,19.755721476721842,0.21081524258769574,134.60971054081057,-0.17665365237093056,-0.15683134170686902,-0.019822310664061538,135.14931116441127,134.04668883558875,134.6620343123541,134.2485740361769,590]
["2019-03-15T12:40:00.000000000","134.50000000",134.61,134.47,134.57,"291.95928000",134.58249999999998,134.86260000000001,134.1317,48.54936373065576,43.70593537212428,26.848085765524218,18.43211668136707,0.20575701097428997,134.6124736723937,-0.15216060976320023,-0.15589719531813528,0.003736585554935057,135.11844309399825,134.0465569060017,134.6585848806405,134.24512460446329,590]
["2019-03-15T12:41:00.000000000","134.57000000",134.59,134.42,134.45,"198.83803000",134.5645,134.8568,134.1371,44.56885968337129,56.36831743147034,42.00676516208304,17.338314477203884,0.2032029387618418,134.6152368039768,-0.14080952954614645,-0.15287966216373752,0.012070132617591073,135.09279821124474,134.03620178875528,134.65789263340517,134.24443235722796,590]
["2019-03-15T12:42:00.000000000","134.46000000",134.46,134.4,134.45,"132.24349000",134.54,134.8476,134.14275,44.56885968337129,59.15492957746371,53.076394127019434,16.44824843781137,0.19297415742171042,134.61799993555994,-0.13031156607644334,-0.1483660429462787,0.018054476869835356,135.04111874840626,134.03888125159372,134.6598231074315,134.2463628312543,590]
["2019-03-15T12:43:00.000000000","134.46000000",134.49,134.4,134.45,"234.81181000",134.517,134.8364,134.1485,44.56885968337129,53.52112676056214,56.348124589832054,15.408364072200529,0.18561886046301707,134.6207630671431,-0.12060163383006284,-0.14281316112303555,0.02221152729297271,134.98948703686364,134.04451296313636,134.6642168844243,134.2507566082471,590]
["2019-03-15T12:44:00.000000000","134.46000000",134.57,134.31,134.42,"507.54971000",134.4835,134.825,134.15355,43.456354914606806,56.148587431017965,56.27488125634793,15.0333470851166,0.19093179900137233,134.6235261987262,-0.1140129218555046,-0.13705311326952938,0.023040191414024774,134.87716356194605,134.08983643805394,134.6708975694401,134.25743729326288,590]
["2019-03-15T12:45:00.000000000","134.43000000",134.45,134.29,134.31,"144.41983000",134.453,134.8124,134.15800000000002,39.55735098221526,52.34329956346286,54.00433791834765,14.811984780819845,0.18872238478698833,134.62628933030933,-0.1163264617973141,-0.13290778297508632,0.016581321177772224,134.79820139050116,134.10779860949884,134.6796778603467,134.26621758416948,590]
["2019-03-15T12:46:00.000000000","134.31000000",134.5,134.3,134.41,"209.16169000",134.43599999999998,134.8028,134.16255,44.43792426624176,55.49057829759588,54.66082176402556,14.202380827091087,0.18952792873077406,134.62905246189248,-0.10883619865430205,-0.12809346611092948,0.019257267456627425,134.75338935080413,134.11861064919583,134.69036358126303,134.27690330508582,590]
["2019-03-15T12:47:00.000000000","134.43000000",134.46,134.39,134.41,"129.71681000",134.423,134.7894,134.16725,44.43792426624176,56.0103963612731,54.614758074110604,13.636320012914384,0.1809902195357203,134.6318155934756,-0.10172746030974622,-0.12282026495069283,0.021092804640946608,134.7217373428345,134.1242626571655,134.70275589452126,134.28929561834406,590]
["2019-03-15T12:48:00.000000000","134.43000000",134.5,134.39,134.46,"226.04691000",134.41,134.77859999999998,134.17255,46.92318289756998,66.04938271604823,59.18345245830573,12.770694370075674,0.1759194895688841,134.63457872505873,-0.0910100446801323,-0.11645822089658073,0.02544817621644843,134.6768332812896,134.1431667187104,134.71665216873666,134.30319189255945,590]
["2019-03-15T12:49:00.000000000","134.46000000",134.56,134.36,134.48,"446.74549000",134.39600000000002,134.77,134.17805,47.92653707443124,70.37037037036863,64.14338314922998,12.239337025325279,0.17763952602824873,134.63734185664188,-0.0799806159710954,-0.10916269991148367,0.029182083940388265,134.61255484294685,134.17944515705318,134.73184613125935,134.31838585508214,590]
["2019-03-15T12:50:00.000000000","134.44000000",134.51,134.39,134.47,"237.22489000",134.3935,134.7548,134.18395,47.443609722006016,74.07407407407233,70.16460905349639,11.745933776628483,0.17352241702623128,134.640104988225,-0.07122558645866661,-0.10157527722092026,0.030349690762253648,134.6053749631356,134.18162503686438,134.74812795861646,134.33466768243926,590]
["2019-03-15T12:51:00.000000000","134.48000000",134.52,134.43,134.48,"148.76680000",134.3935,134.7416,134.1894,48.007803898533446,73.01587301586976,72.48677248677023,11.374823774748693,0.16755653009578642,134.64286811980813,-0.06275682445937036,-0.09381158666861028,0.031054762209239917,134.6053749631356,134.18162503686438,134.76528486710112,134.3518245909239,590]
["2019-03-15T12:52:00.000000000","134.50000000",134.55,134.45,134.46,"72.23409000",134.39299999999997,134.7296,134.19449999999998,46.9228723492025,68.8454424226764,71.97846317087283,11.296754734519228,0.1627310636603747,134.64563125139125,-0.057002018625638584,-0.08644967306001594,0.029447654434377357,134.60419659089033,134.18180340910962,134.78310258467056,134.36964230849335,590]
["2019-03-15T12:53:00.000000000","134.49000000",134.56,134.44,134.52,"99.01162000",134.403,134.7156,134.19979999999998,50.534467997698115,68.11241773131924,69.99124438995513,11.224262054306154,0.15967884482749112,134.6483943829744,-0.04705734717612131,-0.07857120788323702,0.031513860707115704,134.61832301317727,134.1876769868227,134.80136785462153,134.38790757844433,590]
["2019-03-15T12:54:00.000000000","134.52000000",134.68,134.52,134.64,"136.68849000",134.418,134.7,134.2056,56.857326235285285,75.01107462997602,70.65631159465721,12.158508855377812,0.15970178448267008,134.65115751455753,-0.029157022283470724,-0.06868837076328375,0.03953134847981303,134.65444026730617,134.18155973269384,134.81987188575354,134.40641160957634,590]
["2019-03-15T12:55:00.000000000","134.60000000",134.84,134.59,134.82,"384.48782000",134.44549999999998,134.69099999999997,134.21185,64.24099391664244,85.99407536907346,76.37252257678956,14.017009057301664,0.16615165701962223,134.65392064614065,-0.0004413030965508824,-0.05503895722993719,0.054597654133386304,134.7297868269968,134.16121317300318,134.83841446418992,134.42495418801272,590]
["2019-03-15T12:56:00.000000000","134.84000000",134.9,134.75,134.77,"111.70321000",134.477,134.6832,134.2175,61.1122121479289,88.26525023246155,83.09013341050367,16.04708841807977,0.16499796723250676,134.6566837777238,0.01807319259802398,-0.040416527264344956,0.058489719862368936,134.75850310833812,134.1954968916619,134.85680830968184,134.44334803350463,590]
["2019-03-15T12:57:00.000000000","134.73000000",134.86,134.73,134.78,"85.56932000",134.5035,134.6704,134.22369999999998,61.51591228385344,85.12667660208616,86.46200073454038,17.686536669693275,0.16249811243018655,134.65944690930692,0.03317061010690736,-0.025699099790094493,0.058869709897001854,134.79417335619925,134.21282664380075,134.87488321023866,134.46142293406146,590]
["2019-03-15T12:58:00.000000000","134.78000000",134.83,134.74,134.78,"191.02435000",134.531,134.659,134.22995,61.51591228385344,79.78142076502753,84.39111586652507,19.20888147476296,0.1573196758280306,134.66221004089005,0.044621058467356534,-0.011635068138604288,0.05625612660596082,134.8170000000074,134.24499999999261,134.8924895031639,134.47902922698668,590]
["2019-03-15T12:59:00.000000000","134.78000000",134.79,134.66,134.69,"307.25013000",134.541,134.649,134.2357,55.50188659685285,75.21857923497193,80.04222553402853,19.622519926858867,0.15536827041174237,134.6649731724732,0.04590421819742119,-0.00012721087139919325,0.04603142906882038,134.83445527769027,134.24754472230973,134.90950057322036,134.49604029704315,590]
["2019-03-15T13:00:00.000000000","134.65000000",134.72,134.64,134.69,"105.34506000",134.547,134.6408,134.24145000000001,55.50188659685285,68.81299332118871,74.60433110706272,19.77089755499294,0.14998482252519021,134.66773630405632,0.04638641777853536,0.00917551485858772,0.03721090291994764,134.84740639141717,134.24659360858283,134.9258141844357,134.5123539082585,590]
["2019-03-15T13:01:00.000000000","134.68000000",134.72,134.61,134.7,"84.32450000",134.5595,134.63739999999999,134.24699999999999,56.055503271199285,63.02469135802223,69.01875463806094,19.553121586141494,0.14712876377338985,134.67049943563944,0.04703331012524359,0.016747073911918896,0.030286236213324692,134.86350493417763,134.2554950658224,134.9413526209731,134.5278923447959,590]
["2019-03-15T13:02:00.000000000","134.70000000",134.76,134.66,134.73,"112.06440000",134.57350000000002,134.6326,134.25275,57.75360294367124,64.19753086419449,65.3450718478018,19.680879033932285,0.1437624235038616,134.6732625672226,0.049397304868392666,0.02327712010321365,0.026120184765179015,134.88180342197973,134.26519657802032,134.9560617558373,134.5426014796601,590]
["2019-03-15T13:03:00.000000000","134.74000000",134.81,134.69,134.8,"91.55165000",134.59099999999998,134.6296,134.25885,61.492672391256804,70.62454611474045,65.94892277898572,20.189917111101213,0.14206510753930038,134.67602569880572,0.05627055083675714,0.02987580624992235,0.026394744586834787,134.9088616051121,134.27313839488787,134.96990927172712,134.5564489955499,590]
["2019-03-15T13:04:00.000000000","134.80000000",134.86,134.74,134.82,"87.45350000",134.61100000000002,134.627,134.26505,62.51352970274084,77.29646626183825,70.7061810802577,21.02658043261578,0.14048902842935068,134.67878883038884,0.06260975436367744,0.036422595872673366,0.026187158491004073,134.9336081214175,134.28839187858253,134.9828823136258,134.5694220374486,590]
["2019-03-15T13:05:00.000000000","134.82000000",134.86,134.81,134.85,"82.20605000",134.63799999999998,134.62239999999997,134.27135,64.05296241857984,84.16710501653534,77.36270579770468,21.803482088307877,0.1340255263986836,134.68155196197196,0.06925602773247874,0.04298928224463444,0.0262667454878443,134.94534996340428,134.33065003659567,134.99498485610118,134.58152457992398,590]
["2019-03-15T13:06:00.000000000","134.83000000",134.88,134.78,134.87,"148.10558000",134.661,134.6202,134.27775,65.08245515396096,88.52913968547472,83.33090365461611,22.089533228582297,0.13159513165592007,134.6843150935551,0.07526942108145818,0.049445310011999186,0.02582411106945899,134.96549302127423,134.35650697872578,135.00623502772214,134.59277475154494,590]
["2019-03-15T13:07:00.000000000","134.85000000",134.87,134.72,134.82,"146.02074000",134.6815,134.6166,134.28384999999997,60.423477883413355,87.18535469107354,86.62719979769453,21.541742858991658,0.13290976510906904,134.68707822513824,0.07513439397786215,0.05458312680517178,0.020551267172690367,134.97044809223246,134.39255190776754,135.0166625650564,134.6032022888792,590]
["2019-03-15T13:08:00.000000000","134.83000000",134.86,134.77,134.84,"49.75048000",134.7005,134.6164,134.2901,61.60738870563264,84.3569301936454,86.69047485673121,21.033080372943207,0.12984478188699292,134.68984135672136,0.07576781269756339,0.058820063983650105,0.01694774871391328,134.9784550323431,134.4225449676569,135.0263064866913,134.6128462105141,590]
["2019-03-15T13:09:00.000000000","134.84000000",134.86,134.79,134.86,"63.44962000",134.71949999999998,134.6152,134.2962,62.80562725125037,81.93314208769921,84.49180899080604,20.560750921612502,0.1255701546093521,134.6926044883045,0.07699607166372857,0.0624552655196658,0.014540806144062772,134.9862939279761,134.45270607202386,135.0352129997943,134.6217527236171,590]
["2019-03-15T13:10:00.000000000","134.86000000",134.86,134.78,134.83,"99.12009000",134.7375,134.6142,134.30185,59.79117331019741,82.77784644117837,83.02263957417432,19.971012198486832,0.12231514356582786,134.69536761988763,0.07468777231625268,0.06490176687898318,0.009786005437269499,134.98219368607505,134.49280631392497,135.04343358996286,134.62997331378565,590]
["2019-03-15T13:11:00.000000000","134.83000000",134.9,134.74,134.9,"209.66958000",134.7585,134.616,134.30785,64.11869980593927,89.22945934440436,84.64681595776064,19.42339766987014,0.12500691902541133,134.69813075147076,0.07761217855608038,0.06744384921440262,0.01016832934167776,134.98239953105147,134.53460046894853,135.0510232059243,134.6375629297471,590]
["2019-03-15T13:12:00.000000000","134.90000000",134.92,134.88,134.91,"63.25910000",134.781,134.61540000000002,134.31359999999998,64.70314129020635,92.75189167662545,88.25306582073604,19.172549514352244,0.11893499623788138,134.7008938830539,0.0798166315524611,0.06991840568201432,0.00989822587044678,134.9677511713622,134.5942488286378,135.05803843484713,134.64457815866993,590]
["2019-03-15T13:13:00.000000000","134.90000000",134.92,134.87,134.89,"79.62542000",134.79950000000002,134.61499999999998,134.3192,62.51014426029932,95.6989247311833,92.56009191740436,18.76021942113432,0.11401106793517435,134.70365701463703,0.07903873425271968,0.0717424713961554,0.007296262856564276,134.94869450393776,134.6503054960623,135.06453556826906,134.65107529209186,590]
["2019-03-15T13:14:00.000000000","134.88000000",134.9,134.82,134.85,"106.35441000",134.81,134.6102,134.32444999999998,58.25731614923058,88.17204301075328,92.20761980618734,17.531019359136,0.11158170593980565,134.70642014622015,0.07433766104918504,0.07226150932676133,0.0020761517224237164,134.9413011805174,134.6786988194826,135.07056847761652,134.6571082014393,590]
["2019-03-15T13:15:00.000000000","134.82000000",134.87,134.78,134.85,"132.34641000",134.8115,134.6088,134.32985,58.25731614923059,80.27295285359828,88.04797353184495,16.76702034556095,0.11004015551553406,134.70918327780328,0.0698073312053964,0.07177067370248835,-0.0019633424970919577,134.94390468271655,134.67909531728344,135.0761862470539,134.6627259708767,590]
["2019-03-15T13:16:00.000000000","134.87000000",134.91,134.78,134.85,"100.50562000",134.8155,134.6108,134.33530000000002,58.25731614923059,73.35383176898024,80.59960921111059,15.70440651599786,0.11146585869299558,134.71194640938643,0.06546240233967637,0.07050901942992596,-0.005046617090249589,134.94748105926718,134.6835189407328,135.08143054705667,134.66797027087947,590]
["2019-03-15T13:17:00.000000000","134.84000000",134.87,134.78,134.82,"36.52465000",134.8175,134.6138,134.3408,54.76702396812649,64.21404682274358,72.61361048177403,14.717693674260705,0.10993258307206757,134.71470954096955,0.05891908311622274,0.06819103216718532,-0.009271949050962583,134.9484770972548,134.6865229027452,135.08633277440006,134.67287249822286,590]
["2019-03-15T13:18:00.000000000","134.84000000",134.87,134.83,134.85,"47.28152000",134.82099999999997,134.6164,134.34654999999998,57.508580669174,61.52173913043581,66.36320590738653,13.801460321219059,0.1056516842812064,134.71747267255267,0.055514270811642064,0.06565567989607667,-0.010141409084434602,134.95152202881238,134.69047797118756,135.0909110348176,134.6774507586404,590]
["2019-03-15T13:19:00.000000000","134.86000000",134.95,134.85,134.94,"135.85678000",134.83350000000002,134.62,134.35225,64.46658850346505,70.21739130434956,65.31772575250965,14.138109586982017,0.1052479925468341,134.72023580413583,0.059393528740400825,0.0644032496649415,-0.005009720924540675,134.9592417989587,134.70775820104134,135.09516710518542,134.68170682900822,590]
["2019-03-15T13:20:00.000000000","134.92000000",134.97,134.9,134.95,"132.33472000",134.84650000000002,134.6286,134.3582,65.14945441086961,84.2173913043482,71.98550724637785,14.704652028212914,0.10273027879348832,134.72299893571895,0.06255370485277467,0.06403334070250813,-0.0014796358497334572,134.9636793497397,134.72932065026035,135.0990835822425,134.6856233060653,590]
["2019-03-15T13:21:00.000000000","134.94000000",134.95,134.9,134.95,"122.47691000",134.85899999999998,134.638,134.3645,65.14945441086962,92.98550724637511,82.47342995169095,15.230727152213033,0.09896383030823794,134.72576206730207,0.06431676357496485,0.06409002527699947,0.0002267382979653787,134.96367091289113,134.75432908710883,135.1026214997619,134.6891612235847,590]
["2019-03-15T13:22:00.000000000","134.94000000",134.97,134.91,134.95,"113.36197000",134.86999999999998,134.6476,134.37105,65.14945441086961,91.5362318840534,89.57971014492557,15.987320481525758,0.09618069957193538,134.72852519888522,0.06496512281799482,0.06426504478519854,0.0007000780327962863,134.9638083152258,134.77619168477415,135.10571876544185,134.69225848926465,590]
["2019-03-15T13:23:00.000000000","134.95000000",134.97,134.86,134.9,"199.35542000",134.875,134.6592,134.37765000000002,58.16856253349981,84.05797101449008,89.52657004830617,15.658260011614324,0.09716779245965322,134.73128833046835,0.060744149315354434,0.06356086569122972,-0.002816716375875286,134.96388194420425,134.78611805579575,135.10828981722042,134.69482954104322,590]
["2019-03-15T13:24:00.000000000","134.90000000",134.94,134.83,134.89,"133.64887000",134.87849999999997,134.6702,134.3841,56.856380708825824,75.36231884057632,83.65217391303992,14.803379905129894,0.09808437871253409,134.73405146205147,0.055947156977765644,0.06203812394853691,-0.006090966970771265,134.9638873527259,134.79311264727406,135.11022690795974,134.69676663178254,590]
["2019-03-15T13:25:00.000000000","134.88000000",134.95,134.88,134.88,"166.80577000",134.88,134.6824,134.3908,55.50789869938934,62.471395881004305,73.9638952453569,14.175950384578064,0.0960783516616383,134.73681459363462,0.050753534411512646,0.05978120604113206,-0.009027671629619413,134.96438009247177,134.79561990752822,135.1114033800237,134.69794310384648,590]
["2019-03-15T13:26:00.000000000","134.93000000",134.93,134.85,134.86,"124.07677000",134.8795,134.6968,134.3971,52.810170480470525,53.318077803202925,63.717264174927855,13.282291885440253,0.09492989797152217,134.73957772521774,0.04451062745036438,0.05672709032297853,-0.012216462872614145,134.9642289797268,134.7947710202732,135.1116791750711,134.69821889889388,590]
["2019-03-15T13:27:00.000000000","134.86000000",134.89,134.8,134.84,"51.35381000",134.88049999999998,134.7086,134.40345,50.18359514358274,42.10526315789685,52.63157894736802,13.261021356675004,0.09457776240212594,134.74234085680087,0.03751677581470858,0.052885027421324546,-0.015368251606615965,134.96283468288362,134.79816531711634,135.11090863698308,134.69744836080588,590]
["2019-03-15T13:28:00.000000000","134.85000000",135.0,134.79,134.93,"493.18221000",134.885,134.7226,134.41045,59.85879410780237,47.28867623604854,47.570672399049435,13.115718149924081,0.10282220794483181,134.745103988384,0.03878920799971297,0.050065863537002236,-0.011276655537289265,134.96782511699698,134.802174883003,135.10895041767296,134.69549014149575,590]
["2019-03-15T13:29:00.000000000","134.97000000",134.99,134.9,134.9,"87.95529000",134.887,134.7308,134.41725,55.95749527411428,51.43540669856689,46.94311536417075,12.980793743655367,0.10190633594877264,134.74786711996714,0.03695092315322768,0.04744287546024733,-0.010491952307019652,134.9692435408137,134.8047564591863,135.10567901071195,134.69221873453475,590]
["2019-03-15T13:30:00.000000000","134.91000000",134.99,134.89,134.99,"114.47609000",134.89499999999998,134.7392,134.42455,63.61823863438181,72.72727272727587,57.150451887297095,12.679975714347801,0.1017701690952905,134.75063025155026,0.04226906553100207,0.04640811347439828,-0.004139047943396208,134.98433084576786,134.8056691542321,135.100997152208,134.6875368760308,590]
["2019-03-15T13:31:00.000000000","134.99000000",134.99,134.91,134.94,"70.92892000",134.897,134.749,134.43155000000002,57.621743608055986,73.80952380952597,65.99073441178957,12.40064468713363,0.10021515701705636,134.75339338313339,0.041965398555959155,0.045519570490710454,-0.003554171934751299,134.98845490695206,134.80554509304793,135.09484808534958,134.68138780917238,590]
["2019-03-15T13:32:00.000000000","134.94000000",135.02,134.92,135.0,"77.90864000",134.9015,134.76,134.4391,62.22330977527234,86.0624882364014,77.53309492440108,12.606436594270669,0.1001997886586968,134.75615651471654,0.04603556946091203,0.04562277028475077,0.0004127991761612576,135.0033381068443,134.7996618931557,135.0872265280601,134.6737662518829,590]
["2019-03-15T13:33:00.000000000","135.02000000",135.15,135.01,135.12,"191.04743000",134.91299999999998,134.7734,134.44695,69.38361020425997,84.79986197377379,81.55729133990037,14.30964383276995,0.10375694661164743,134.75891964629966,0.058272477498036324,0.048152711727407885,0.010119765770628439,135.05215459031476,134.7738454096852,135.07818714862506,134.66472687244786,590]
["2019-03-15T13:34:00.000000000","135.12000000",135.15,135.09,135.11,"24.93126000",134.926,134.7872,134.45485,68.22311770103602,90.61996779388049,87.16077266801857,15.891193411376424,0.10063145042510134,134.76168277788278,0.06639800399435103,0.05180177018079652,0.014596233813554509,135.08617490441927,134.7658250955807,135.06784946378392,134.6543891876067,590]
["2019-03-15T13:35:00.000000000","135.11000000",135.14,135.04,135.11,"149.03377000",134.93900000000002,134.8032,134.4627,68.22311770103602,89.81481481481659,88.41154819415696,16.382343540151755,0.10058634682330798,134.76444590946593,0.07200748482202357,0.055842913109041936,0.016164571712981635,135.11391712324922,134.76408287675082,135.05639832968967,134.64293805351247,590]
["2019-03-15T13:36:00.000000000","135.06000000",135.07,134.88,134.88,"381.06966000",134.94050000000001,134.8126,134.46945,47.17562689432406,67.59259259259436,82.6757917337638,15.838159612610834,0.109830179193073,134.76720904104906,0.057234200743152996,0.05612117063586415,0.0011130301072888454,135.11283397809424,134.76816602190578,135.0440795784716,134.6306193022944,590]
["2019-03-15T13:37:00.000000000","134.88000000",134.91,134.76,134.84,"225.38901000",134.9415,134.8212,134.47594999999998,44.598667988557814,44.8005698005715,67.40265906932747,16.45247464464249,0.11269945210785391,134.76997217263218,0.041816565630171,0.053260249634725525,-0.011443684004554526,135.1112380334686,134.7717619665314,135.0311908216167,134.61773054543949,590]
["2019-03-15T13:38:00.000000000","134.80000000",134.84,134.74,134.81,"100.26444000",134.9395,134.8282,134.48235,42.71411990741894,20.861997081509593,44.418386491558486,17.18436462209046,0.11179234838586394,134.7727353042153,0.026867517429053578,0.047981703193591144,-0.021114185764537566,135.11436852205523,134.7646314779448,135.01806794039894,134.60460766422173,590]
["2019-03-15T13:39:00.000000000","134.78000000",134.78,134.68,134.71,"220.55017000",134.928,134.8328,134.4886,37.088301522916936,14.65632332264443,26.77296340157517,18.325400520443342,0.11309289492973047,134.77549843579845,0.006871909665449039,0.039759744487962725,-0.03288783482251369,135.12945470956453,134.72654529043547,135.00506825010325,134.59160797392605,590]
["2019-03-15T13:40:00.000000000","134.71000000",134.75,134.63,134.65,"298.99699000",134.91299999999998,134.83640000000003,134.49445,34.17948891676662,9.100767767088696,14.873029390414237,19.73486232839555,0.1135862595776072,134.77826156738158,-0.013658801940408694,0.029076035202288443,-0.04273483714269714,135.14761457756427,134.6783854224357,134.99255169764473,134.57909142146752,590]
["2019-03-15T13:41:00.000000000","134.68000000",134.68,134.59,134.63,"221.38127000",134.897,134.83939999999998,134.5002,33.243545564012756,5.790663237471996,9.849251442401703,21.30643528340556,0.1119015267506355,134.7810246989647,-0.0311839030339911,0.017024047555032534,-0.048207950589023635,135.16112875649122,134.63287124350876,134.98086168134625,134.56740140516905,590]
["2019-03-15T13:42:00.000000000","134.65000000",134.68,134.56,134.63,"122.19269000",134.88100000000003,134.84279999999998,134.5059,33.24354556401276,7.617805922890422,7.503078975817033,22.956258518222757,0.11247998912559043,134.78378783054785,-0.044559023229425065,0.004707433398141015,-0.04926645662756608,135.16811670102166,134.5938832989784,134.9703071357236,134.5568468595464,590]
["2019-03-15T13:43:00.000000000","134.60000000",134.64,134.53,134.59,"92.29402000",134.8655,134.8442,134.51139999999998,31.258151780192712,9.56156109245151,7.656676750937971,24.67480800957775,0.11230284704519006,134.78655096213097,-0.057721194058018455,-0.00777829209309088,-0.04994290196492757,135.17909049731372,134.55190950268627,134.96114739500814,134.54768711883094,590]
["2019-03-15T13:44:00.000000000","134.57000000",134.6,134.54,134.55,"54.73945000",134.8485,134.8424,134.5167,29.36921941429225,8.255877528704458,8.47841484801546,26.270603965835953,0.10856692939910521,134.7893140937141,-0.07056652796578078,-0.02033593926762886,-0.05023058869815192,135.19051023377293,134.50648976622708,134.95358105300073,134.54012077682353,590]
["2019-03-15T13:45:00.000000000","134.56000000",134.63,134.5,134.59,"207.56741000",134.834,134.83780000000002,134.5221,33.68490868332848,8.91645988420261,8.911299501786187,28.0087418452159,0.11009786301345452,134.79207722529725,-0.07663547586543018,-0.03159584658718913,-0.04503962927824105,135.19357752989492,134.47442247010508,134.94773961150656,134.53427933532936,590]
["2019-03-15T13:46:00.000000000","134.60000000",134.65,134.58,134.63,"109.35344000",134.8225,134.835,134.5277,37.77917961705712,12.357320099255984,9.843219170721014,29.244209558548313,0.10723372994106442,134.79484035688037,-0.07732612762879398,-0.0407419027955101,-0.036584224833283885,135.19257431686796,134.45242568313202,134.9436862087926,134.5302259326154,590]
["2019-03-15T13:47:00.000000000","134.61000000",134.68,134.6,134.65,"81.16824000",134.813,134.8324,134.53355,39.781121907762454,18.974358974359056,13.416046319272546,29.83322150306393,0.10528846351670357,134.7976034884635,-0.07539058553308564,-0.04767163934302521,-0.027718946190060434,135.19047052865787,134.4355294713421,134.94141920499655,134.52795892881934,590]
["2019-03-15T13:48:00.000000000","134.65000000",134.76,134.59,134.69,"239.22322000",134.801,134.8306,134.53945,43.683809346965326,24.254807692307732,18.528828921974252,29.06625552101346,0.10991071612265242,134.80036662004665,-0.06982410001043604,-0.05210213147650738,-0.017721968533928663,135.17808884895365,134.42391115104633,134.9408799344274,134.52741965825018,590]
["2019-03-15T13:49:00.000000000","134.70000000",134.76,134.67,134.69,"98.37029000",134.7905,134.8306,134.5457,43.683809346965326,28.699252136752467,23.97613960113975,28.354072823395164,0.10848852211389177,134.80312975162977,-0.06466717716492099,-0.0546151406141901,-0.010052036550730885,135.16767237439288,134.41332762560714,134.94196356769575,134.52850329151855,590]
["2019-03-15T13:50:00.000000000","134.73000000",134.84,134.7,134.77,"231.65359000",134.7795,134.8322,134.55205,51.04322414434106,42.95816395664068,31.97074126190029,26.550108547377576,0.11145362767718563,134.8058928832129,-0.05350813872854587,-0.054393740237061255,0.0008856015085153823,135.14542212286923,134.4135778771308,134.94453179696876,134.53107152079156,590]
["2019-03-15T13:51:00.000000000","134.81000000",134.85,134.75,134.8,"77.30361000",134.7725,134.8342,134.5583,53.497386679731235,61.63375919473739,44.43039176271017,24.744206459129757,0.11063551141452911,134.80865601479601,-0.04176236059487337,-0.051867464308623684,0.010105103713750313,135.13115721797433,134.41384278202568,134.94842598355154,134.53496570737434,590]
["2019-03-15T13:52:00.000000000","134.81000000",134.83,134.75,134.76,"77.83587000",134.7605,134.8348,134.5647,49.905193553338364,75.28455284553057,59.95882533230289,23.06729737718535,0.10844726059920651,134.81141914637917,-0.03527478672268103,-0.04854892879143516,0.01327414206875413,135.10363117026154,134.41736882973848,134.95347948644843,134.54001921027123,590]
["2019-03-15T13:53:00.000000000","134.81000000",134.84,134.76,134.82,"50.81306000",134.74550000000002,134.8352,134.57135,54.80718395254444,83.80952380952475,73.57594528326423,21.475086140140977,0.10641531341354979,134.8141822779623,-0.025003613042514417,-0.043839865641651016,0.0188362525991366,135.0483184274528,134.44268157254723,134.95952810297447,134.54606782679727,590]
["2019-03-15T13:54:00.000000000","134.78000000",134.8,134.74,134.75,"115.19730000",134.72750000000002,134.8338,134.5776,48.806645958827765,79.04761904761882,79.38056523422472,20.185571904081783,0.1045285053125808,134.8169454095454,-0.02225550132109788,-0.03952299277754039,0.01726749145644251,134.9801558924801,134.47484410751994,134.96641786278448,134.55295758660728,590]
["2019-03-15T13:55:00.000000000","134.77000000",134.8,134.74,134.76,"71.33733000",134.70999999999998,134.832,134.58345,49.65465151245056,79.04761904761882,80.63492063492079,18.988165827741103,0.10134789779025376,134.81970854112856,-0.01905107759267821,-0.03542860974056796,0.01637753214788975,134.89319388637404,134.52680611362592,134.97400978088635,134.56054950470914,590]
["2019-03-15T13:56:00.000000000","134.76000000",134.8,134.7,134.79,"170.23221000",134.70549999999997,134.8304,134.58929999999998,52.21211174787418,76.19047619047582,78.0952380952378,18.484140563075332,0.10125161937666582,134.82247167271169,-0.013930220510928848,-0.03112893189464014,0.01719871138371129,134.87573219438403,134.53526780561592,134.9821815467894,134.5687212706122,590]
["2019-03-15T13:57:00.000000000","134.75000000",134.8,134.68,134.76,"947.62020000",134.7015,134.82920000000001,134.5951,49.50395309976097,77.14285714285593,77.46031746031686,18.301062079420404,0.10259078942119002,134.8252348042948,-0.012152566438231815,-0.027333658803358477,0.015181092365126662,134.8624068053402,134.5405931946598,134.9908264629265,134.5773661867493,590]
["2019-03-15T13:58:00.000000000","134.77000000",134.85,134.71,134.73,"208.05905000",134.69750000000002,134.827,134.6008,46.88503583197019,74.28571428571291,75.87301587301488,17.231036796055246,0.10526287589110403,134.82799793587796,-0.013014489128380546,-0.024469824868362893,0.011455335739982347,134.85123678806576,134.54376321193428,134.9998502115332,134.58638993535598,590]
["2019-03-15T13:59:00.000000000","134.73000000",134.81,134.7,134.76,"903.73114000",134.7,134.825,134.6068,49.74802507565644,68.88888888888665,73.43915343915182,16.395417289774205,0.10560124189888329,134.83076106746108,-0.011148309023781167,-0.02180552169944655,0.010657212675665384,134.85607690413633,134.54392309586365,135.00916620294473,134.59570592676752,590]
["2019-03-15T14:00:00.000000000","134.79000000",134.81,134.68,134.76,"103.29818000",134.7055,134.8236,134.6125,49.74802507565644,65.92185592185331,69.69881969881762,15.936343648944407,0.10734401033467701,134.8335241990442,-0.009559155847540524,-0.019356248529065347,0.009797092681524823,134.8618937339052,134.5491062660948,135.018690330955,134.6052300547778,590]
["2019-03-15T14:01:00.000000000","134.74000000",134.83,134.72,134.83,"38.14018000",134.7155,134.82219999999998,134.6179,56.14491570814884,74.78632478632504,69.86568986568834,15.131958011295012,0.10753372388220106,134.83628733062736,-0.0026211109847054104,-0.01600922102019336,0.013388110035487951,134.87680406072027,134.5541959392797,135.02833593663323,134.61487566045602,590]
["2019-03-15T14:02:00.000000000","134.79000000",134.85,134.77,134.78,"111.71459000",134.723,134.81959999999998,134.62285,51.13751801983785,72.9344729344761,71.21421788088482,14.085664804652172,0.10556702931918556,134.83905046221048,-0.0011440546279573027,-0.01303618774174615,0.011892133113788847,134.88163164881226,134.56436835118777,135.0380096757449,134.62454939956768,590]
["2019-03-15T14:03:00.000000000","134.78000000",134.83,134.75,134.82,"62.09313000",134.7345,134.81820000000002,134.62785,54.62411261090543,78.59058153176136,75.43712641752083,13.406727316213026,0.10374081293924463,134.8418135937936,0.003217104108841795,-0.009785529371628562,0.013002633480470357,134.88608825813677,134.58291174186323,135.04760881899796,134.63414854282075,590]
["2019-03-15T14:04:00.000000000","134.77000000",134.87,134.77,134.85,"97.77118000",134.74949999999998,134.8182,134.63264999999998,57.09675880487105,77.64591216603527,76.39032221075757,12.853418247063514,0.10347361201501246,134.84457672537673,0.00899046660509839,-0.0060303301762831725,0.015020796781381563,134.88343655216184,134.61556344783813,135.05702031454553,134.64356003836832,590]
["2019-03-15T14:05:00.000000000","134.84000000",134.87,134.81,134.87,"53.62808000",134.7635,134.81859999999998,134.63729999999998,58.71205989965729,90.60887512899649,82.28178960893104,12.339631254281825,0.10036835401394029,134.84733985695988,0.015006742445706323,-0.0018229156518852737,0.016829658097591595,134.88585603787746,134.64114396212253,135.0661217339363,134.6526614577591,590]
["2019-03-15T14:06:00.000000000","134.87000000",134.9,134.83,134.89,"56.61349000",134.7765,134.8194,134.6418,60.32088931359744,94.97607655501916,87.74362128335031,12.391457517109014,0.09819918587008691,134.850102988543,0.02114477346103172,0.0027706221706981244,0.018374151290333596,134.89452965731175,134.65847034268825,135.07478402798878,134.66132375181158,590]
["2019-03-15T14:07:00.000000000","134.87000000",134.96,134.84,134.95,"97.56009000",134.79149999999998,134.822,134.64655,64.75757356205149,97.29437229436708,94.29310799279425,13.337555847855892,0.09975638687936675,134.85286612012612,0.030499130826768805,0.00831632390191226,0.022182806924856545,134.91740075458551,134.66559924541446,135.08287585425188,134.66941557807468,590]
["2019-03-15T14:08:00.000000000","134.95000000",134.97,134.91,134.95,"41.82172000",134.80450000000002,134.82399999999998,134.65105,64.7575735620515,94.9955217196532,95.75532352301315,14.350455156818791,0.09691664495941214,134.85562925170927,0.03748047485032657,0.014149154091595124,0.02333132075873145,134.93918110485615,134.6698188951439,135.09026911279992,134.6768088366227,590]
["2019-03-15T14:09:00.000000000","134.94000000",134.95,134.9,134.92,"82.79966000",134.81599999999997,134.8236,134.6553,60.814429877624534,90.76354679802456,94.35114693734828,15.049426426421538,0.09356545603373863,134.8583923832924,0.04012989851722182,0.019345302976720463,0.020784595540501355,134.948875881955,134.68312411804496,135.09684524596628,134.68338496978907,590]
["2019-03-15T14:10:00.000000000","134.92000000",134.99,134.92,134.94,"33.71406000",134.8245,134.8234,134.6592,62.4557340625766,86.57767890248037,90.77891580671938,16.254097492313893,0.09188220917418741,134.86115551487552,0.04334377861499661,0.024144998104375693,0.019198780510620916,134.96598851545394,134.68301148454606,135.1025018191732,134.689041542996,590]
["2019-03-15T14:11:00.000000000","134.94000000",134.94,134.81,134.89,"64.97124000",134.829,134.82219999999998,134.6619,56.12644233222369,78.12384130514887,85.15502233521794,15.17793153873024,0.09460490851888799,134.86391864645867,0.04137922565897156,0.02759184361529487,0.013787382043676695,134.97279151576288,134.68520848423714,135.10715889983177,134.69369862365457,590]
["2019-03-15T14:12:00.000000000","134.88000000",135.0,134.87,134.96,"95.94906000",134.839,134.8224,134.66449999999998,61.941420519899374,79.70430107526602,81.46860709429842,15.028125829696881,0.09713312933896709,134.8666817780418,0.04495253344944672,0.03106398158212524,0.013888551867321478,134.98985091980305,134.68814908019695,135.1107647832447,134.69730450706749,590]
["2019-03-15T14:13:00.000000000","134.97000000",135.0,134.92,134.97,"141.93283000",134.8465,134.8238,134.6676,62.70195335462081,81.95564516128853,79.9279291805678,14.889020528451619,0.09590933438618462,134.86944490962492,0.048037574784444814,0.03445870022258916,0.013578874561855657,135.0074068053423,134.68559319465768,135.11330067206123,134.69984039588402,590]
["2019-03-15T14:14:00.000000000","134.94000000",135.0,134.94,135.0,"182.69212000",134.85899999999998,134.826,134.67255,64.96392315636443,92.7083333333339,84.78942652329614,14.759851320152448,0.09334438193002875,134.87220804120804,0.052300355604899096,0.03802703129905115,0.014273324305847948,135.02667826336622,134.69132173663374,135.11478399306944,134.70132371689223,590]
["2019-03-15T14:15:00.000000000","134.97000000",135.05,134.91,135.01,"177.85182000",134.8715,134.8286,134.6773,65.7104171963467,92.43055555555327,89.03151135005857,15.331071562325906,0.0966769260778849,134.8749711727912,0.05584184649720214,0.04158999433868135,0.014251852158520789,135.04496757623713,134.69803242376287,135.11527012661674,134.70180985043953,590]
["2019-03-15T14:16:00.000000000","134.99000000",135.01,134.95,134.99,"110.42536000",134.88150000000002,134.8312,134.6821,62.82722603110587,88.8888888888868,91.34259259259132,15.861490358629831,0.09405714564375042,134.87773430437431,0.05638470293425257,0.0445489360577956,0.011835766876456974,135.05805310817325,134.70494689182678,135.11485242485713,134.70139214867993,590]
["2019-03-15T14:17:00.000000000","135.00000000",135.05,134.97,135.01,"42.58715000",134.89399999999998,134.83460000000002,134.68699999999998,64.50447488134576,84.12698412697962,88.48214285713989,16.87055010980187,0.09305306381205486,134.88049743595744,0.05776289868481399,0.047191728583199276,0.010571170101614714,135.06977258035792,134.71822741964203,135.11366050048414,134.70020022430694,590]
["2019-03-15T14:18:00.000000000","134.98000000",135.05,134.88,134.88,"363.82360000",134.9015,134.83360000000002,134.6918,49.02142525676494,64.96031746031373,79.32539682539338,16.090748168711414,0.09854927353976636,134.8832605675406,0.047814044658224475,0.047316191798204316,0.0004978528600201593,135.06065715505665,134.74234284494335,135.11185687236832,134.69839659619112,590]
["2019-03-15T14:19:00.000000000","134.88000000",134.94,134.85,134.87,"71.22341000",134.90699999999998,134.833,134.6974,48.065677988575565,46.6269841269804,65.23809523809125,14.987235690130797,0.09793861114406902,134.8860236991237,0.038676748259518945,0.04558830309046725,-0.0069115548309483035,135.05330105948264,134.76069894051733,135.10963215272943,134.69617187655223,590]
["2019-03-15T14:20:00.000000000","134.85000000",134.9,134.83,134.9,"107.25265000",134.914,134.8312,134.70345,51.143112806220735,30.555555555554253,47.38095238094946,14.266128259376421,0.09594299606234931,134.88878683070683,0.033470299533917114,0.04316470237915722,-0.009694402845240105,135.0439846144964,134.78401538550358,135.10719904583274,134.69373876965554,590]
["2019-03-15T14:21:00.000000000","134.90000000",134.94,134.88,134.89,"115.93652000",134.91699999999997,134.8302,134.70905,50.0778818556019,31.944444444441828,36.37566137565882,13.52976163610747,0.09337563920075309,134.89154996229,0.028212024326876417,0.04017416676870106,-0.011962142441824641,135.0417557614132,134.79224423858673,135.10478549448095,134.69132521830375,590]
["2019-03-15T14:22:00.000000000","134.88000000",134.93,134.88,134.9,"119.91077000",134.92299999999997,134.8282,134.7135,51.17309956611437,36.11111111110849,32.870370370368185,12.8459926287863,0.09027737925784296,134.8943130938731,0.024568509286297058,0.03705303527222026,-0.0124845259859232,135.031277421496,134.81472257850396,135.10262735236563,134.68916707618843,590]
["2019-03-15T14:23:00.000000000","134.88000000",134.93,134.88,134.88,"77.32436000",134.926,134.8234,134.7177,48.86415997520384,33.3333333333294,33.796296296293235,12.211064264845215,0.08740042359656927,134.89707622545623,0.01983847887802881,0.03361012399338197,-0.013771645115353164,135.0256794863843,134.82632051361568,135.10096097389746,134.68750069772025,590]
["2019-03-15T14:24:00.000000000","134.89000000",134.91,134.76,134.8,"204.21571000",134.92350000000002,134.81719999999999,134.7216,40.912289368336204,26.819923371648233,32.08812260536204,12.839624217698418,0.09187182191110044,134.89983935703938,0.009524768684912033,0.028793052931687987,-0.019268284246775954,135.03272911702393,134.8142708829761,135.10001609705017,134.68655582087297,590]
["2019-03-15T14:25:00.000000000","134.83000000",134.88,134.79,134.82,"80.83219000",134.921,134.8114,134.7253,43.39243965274738,21.216475095785942,27.123243933587855,13.423287031062108,0.09173812034602208,134.9026024886225,0.0029311237337594775,0.023620667092102286,-0.020689543358342808,135.0370861749125,134.80491382508748,135.10000935037303,134.68654907419582,590]
["2019-03-15T14:26:00.000000000","134.84000000",134.86,134.78,134.8,"246.61735000",134.91649999999998,134.8098,134.72834999999998,41.51580810277505,16.09195402299235,21.376117496808835,14.09325369916592,0.09089968317844997,134.90536562020563,-0.00386368212519983,0.018123797248641865,-0.021987479373841694,135.04350787379445,134.78949212620552,135.1011386467869,134.6876783706097,590]
["2019-03-15T14:27:00.000000000","134.80000000",134.88,134.78,134.86,"284.19079000",134.912,134.81019999999998,134.73165,48.685651974464854,22.98850574713006,20.098978288636115,14.306738098961853,0.0915497058085603,134.90812875178875,-0.004356892617266794,0.013627659275460132,-0.01798455189272693,135.04031211948129,134.78368788051873,135.10357864061388,134.69011836443667,590]
["2019-03-15T14:28:00.000000000","134.84000000",134.88,134.73,134.83,"320.42525000",134.906,134.8106,134.73495,45.67080964849629,26.508620689660685,21.863026819927693,15.165024432582754,0.09572472682223497,134.9108918833719,-0.007086822289181782,0.00948476296253175,-0.016571585251713532,135.0378180564481,134.77418194355192,135.10747732880534,134.69401705262814,590]
["2019-03-15T14:29:00.000000000","134.85000000",134.89,134.81,134.85,"38.22690000",134.9025,134.8134,134.73875,47.983401479368936,34.410919540233,27.96934865900791,15.750498151113094,0.09460153204921705,134.91365501495503,-0.007549452974728865,0.0060779197750796266,-0.013627372749808492,135.03634692751697,134.76865307248303,135.11295378169186,134.69949350551465,590]
["2019-03-15T14:30:00.000000000","134.86000000",134.89,134.79,134.86,"108.13870000",134.8985,134.81759999999997,134.7425,49.14892378846505,36.45833333333621,32.4592911877433,16.55724690246785,0.094987136902844,134.91641814653815,-0.007028158463668888,0.003456704127329924,-0.010484862590998812,135.03240668394716,134.76459331605287,135.1200969019843,134.7066366258071,590]
["2019-03-15T14:31:00.000000000","134.88000000",134.9,134.74,134.79,"239.37772000",134.8935,134.8208,134.7463,42.04671499256272,32.2916666666677,34.38697318007897,17.903405602006274,0.09963091283835489,134.9191812781213,-0.0121236894483161,0.0003406254122007195,-0.012464314860516818,135.0355246457686,134.7514753542314,135.12896504152113,134.71550476534392,590]
["2019-03-15T14:32:00.000000000","134.79000000",134.9,134.74,134.87,"189.49248000",134.889,134.8256,134.75065,50.79743515834503,42.01388888889179,36.92129629629857,19.153410108720525,0.10394299049275786,134.92194440970442,-0.009595986493849296,-0.0016466969690092836,-0.007949289524840012,135.02798201324518,134.75001798675484,135.13958626019587,134.72612598401867,590]
["2019-03-15T14:33:00.000000000","134.87000000",134.93,134.83,134.87,"113.09241000",134.884,134.8312,134.7549,50.79743515834503,50.69444444444728,41.666666666668924,19.599991040001626,0.10366134831470333,134.92470754128755,-0.007506236469765781,-0.0028186048691605835,-0.004687631600605198,135.01807460611784,134.74992539388214,135.15195899532534,134.73849871914814,590]
["2019-03-15T14:34:00.000000000","134.87000000",134.94,134.87,134.93,"127.87708000",134.8805,134.8388,134.7596,56.509472559240116,76.19047619048071,56.29960317460658,19.78337592870163,0.10125696629222403,134.9274706728707,-0.0009971019896966027,-0.0024543042932677873,0.0014572023035711846,135.00563592611894,134.75536407388108,135.16605292466048,134.75259264848327,590]
["2019-03-15T14:35:00.000000000","134.93000000",134.95,134.88,134.94,"53.39401000",134.877,134.8458,134.76485,57.39719045232832,85.78643578644018,70.89045214045605,19.717569470450115,0.09902432584277897,134.93023380445382,0.004911731030148303,-0.0009810972285845695,0.005892828258732873,134.99085956264466,134.76314043735536,135.18180985177432,134.7683495755971,590]
["2019-03-15T14:36:00.000000000","134.91000000",135.0,134.89,134.96,"78.39046000",134.87550000000002,134.8524,134.77065,59.19129517555311,91.95927529261269,84.64539575651119,18.57686992655171,0.09980830256829573,134.93299693603694,0.011080626062465626,0.0014312474296254698,0.009649378632840155,134.98403110155908,134.76696889844095,135.19914451512588,134.78568423894868,590]
["2019-03-15T14:37:00.000000000","134.97000000",134.98,134.93,134.94,"148.95854000",134.872,134.8582,134.7758,56.62332712191433,86.13916947250534,87.9616268505194,17.517648921503188,0.09625056667055909,134.93576006762007,0.014192089394754248,0.0039834158226512255,0.010208673572103023,134.96657272336995,134.77742727663008,135.21794531509653,134.80448503891932,590]
["2019-03-15T14:38:00.000000000","134.94000000",134.99,134.91,134.98,"53.72100000",134.877,134.864,134.7814,60.330190405722526,85.1851851851852,87.76120998343441,16.917057158038023,0.09508981190837719,134.93852319920322,0.019658995545199787,0.007118531767160938,0.012540463778038849,134.98265983156162,134.7713401684384,135.2380750570507,134.8246147808735,590]
["2019-03-15T14:39:00.000000000","134.97000000",134.99,134.89,134.97,"144.36433000",134.882,134.8696,134.78635,58.973343726697706,86.41975308641861,85.91470258136972,16.72678021509271,0.09544053962920902,134.94128633078634,0.022920429189611013,0.010278911251650953,0.01264151793796006,134.99506635222582,134.7689336477742,135.25937191066865,134.84591163449144,590]
["2019-03-15T14:40:00.000000000","134.98000000",135.05,134.91,134.99,"120.08892000",134.8865,134.874,134.7909,60.86888390419776,87.57716049382618,86.39403292181,15.775423155914394,0.09862335822712372,134.94404946236946,0.02680992359262291,0.013585113719845346,0.013224809872777563,135.00885603787992,134.7641439621201,135.28165087217087,134.86819059599367,590]
["2019-03-15T14:41:00.000000000","135.00000000",135.09,134.97,135.09,"149.86381000",134.8965,134.8798,134.7963,68.66461131592187,90.04629629629649,88.01440329218042,15.581224280553313,0.10015026121090093,134.94681259395261,0.03752893004977409,0.018373876985831095,0.019155053063942995,135.04766547226703,134.74533452773298,135.30470607164474,134.89124579546754,590]
["2019-03-15T14:42:00.000000000","135.09000000",135.19,135.05,135.17,"207.48573000",134.91000000000003,134.888,134.80135,73.25502004816025,92.26851851851791,89.96399176954685,16.7171064952672,0.10299667112440704,134.94957572553574,0.05188109829910559,0.025075321248485993,0.026805777050619595,135.1025616784456,134.71743832155445,135.32831427858983,134.91485400241262,590]
["2019-03-15T14:43:00.000000000","135.17000000",135.19,135.05,135.12,"485.09202000",134.922,134.894,134.80525,66.68028275391943,93.33333333333292,91.88271604938244,17.771854266072953,0.10563976604409127,134.95233885711886,0.0585458329867663,0.03176942359614206,0.026776409390624242,135.13447117452924,134.70952882547076,135.3522399142394,134.9387796380622,590]
["2019-03-15T14:44:00.000000000","135.16000000",135.29,135.13,135.23,"369.80616000",134.9435,134.9036,134.81,72.52303130136885,89.69696969696905,91.76627384960663,19.716876968578074,0.11023692561236957,134.955101988702,0.07187523101288207,0.039790585079490064,0.032084645933392004,135.18699743326354,134.70000256673646,135.37624177384842,134.96278149767122,590]
["2019-03-15T14:45:00.000000000","135.24000000",135.29,135.16,135.17,"264.82680000",134.961,134.9118,134.8148,65.75039854101705,83.90572390572355,88.97867564534185,21.522969478047116,0.11164857378291428,134.95786512028513,0.07671307583660791,0.047175083230913635,0.02953799260569428,135.21649168285097,134.70550831714905,135.40008149795722,134.98662122178,590]
["2019-03-15T14:46:00.000000000","135.13000000",135.18,135.05,135.07,"244.89945000",134.97449999999998,134.9174,134.81925,56.311671435084364,73.14888010540048,82.25052456936436,21.11728196396933,0.11295938994127722,134.96062825186826,0.07165197903651688,0.05207046239203429,0.019581516644482586,135.2229733386222,134.72602666137774,135.42353361938447,135.01007334320727,590]
["2019-03-15T14:47:00.000000000","135.08000000",135.27,135.08,135.24,"299.30462000",134.99349999999998,134.927,134.8238,65.40399025553621,72.81698977351164,76.62386459487855,21.645356952156476,0.11917657637404434,134.9633913834514,0.08043143904743033,0.0577426577231135,0.02268878132431683,135.2614011011664,134.72559889883357,135.44639677194812,135.0329364957709,590]
["2019-03-15T14:48:00.000000000","135.24000000",135.36,135.22,135.26,"206.33940000",135.015,134.9376,134.8285,66.29277777590605,73.14527260179365,73.03704749356858,22.847979881073122,0.12066396377589937,134.96615451503453,0.08798877735745236,0.06379188164998129,0.024196895707471078,135.2956777511779,134.73432224882208,135.46850540497223,135.05504512879503,590]
["2019-03-15T14:49:00.000000000","135.23000000",135.35,135.2,135.32,"472.24296000",135.0385,134.9488,134.8333,68.87606323607271,86.25042215467613,77.40422817666047,23.64517595271037,0.12275939493476411,134.96891764661765,0.09769337258771316,0.07057217983752767,0.027121192750185485,135.33805133117116,134.73894866882884,135.48974113676258,135.07628086058537,590]
["2019-03-15T14:50:00.000000000","135.26000000",136.0,135.26,135.74,"5418.46910000",135.08249999999998,134.9684,134.8397,80.27308424090258,82.41086831512142,80.6021876905304,26.886724466540993,0.1668480095822816,134.97168077820078,0.13768764665601907,0.08399527320122596,0.05369237345479311,135.49967502322963,134.66532497677034,135.5100427338016,135.0965824576244,590]
["2019-03-15T14:51:00.000000000","135.74000000",135.74,135.2,135.36,"920.22912000",135.111,134.97899999999998,134.84449999999998,59.16385851868332,70.13609354034861,79.59912800338205,29.29176760443611,0.19350172318354866,134.97444390978393,0.13713971156246885,0.09462416087347456,0.04251555068899429,135.52218852124884,134.69981147875114,135.5294136500612,135.115953373884,590]
["2019-03-15T14:52:00.000000000","135.41000000",135.6,135.38,135.5,"278.82510000",135.14249999999998,134.9934,134.84959999999998,63.02197381690043,57.957957957959174,70.1683066044764,31.52502194676729,0.19682302867043666,134.97720704136705,0.14631566313804,0.10496246132638766,0.04135320181165235,135.57116653707394,134.71383346292603,135.54792612376414,135.13446584758694,590]
["2019-03-15T14:53:00.000000000","135.56000000",135.56,135.32,135.32,"180.21990000",135.16500000000002,135.00339999999997,134.85389999999998,55.73143122607626,44.97065873212733,57.68823674347836,32.96889979666682,0.1999070980511204,134.97997017295017,0.13747840966433955,0.11146565099397805,0.0260127586703615,135.58114901178197,134.74885098821807,135.56572101574736,135.15226073957015,590]
["2019-03-15T14:54:00.000000000","135.37000000",135.58,135.34,135.51,"177.15886000",135.194,135.0166,134.8575,60.876292124191714,48.332272773352095,50.42029648781286,34.37629206797859,0.20419944819032745,134.98273330453333,0.1441446252086962,0.1180014458369217,0.026143179371774503,135.62128912928748,134.7667108707125,135.58300287770228,135.16954260152508,590]
["2019-03-15T14:55:00.000000000","135.49000000",135.58,135.48,135.52,"181.65718000",135.22299999999998,135.02960000000002,134.85995,61.13232621043209,46.50518252520919,46.6027046768962,35.68315631991095,0.19675663046244854,134.98549643611645,0.14852249066129275,0.1241056548017959,0.024416835859496847,135.65608659643007,134.7899134035699,135.60003013756585,135.18656986138865,590]
["2019-03-15T14:56:00.000000000","135.51000000",135.6,135.47,135.55,"176.44052000",135.2525,135.0428,134.8637,61.937085062525405,51.51081587463816,48.78275705773314,36.97081277219831,0.19198829971513046,134.98825956769957,0.15265304062373275,0.12981513196618327,0.022837908657549477,135.69026135051826,134.81473864948174,135.6171007465424,135.2036404703652,590]
["2019-03-15T14:57:00.000000000","135.54000000",135.57,135.32,135.36,"504.93138000",135.2735,135.05100000000002,134.8663,54.27272543947267,44.91228070175498,47.64275970053411,36.514311732783085,0.19613199259262115,134.99102269928272,0.13899289554447591,0.1316506846818418,0.007342210862634119,135.68901293602931,134.8579870639707,135.63453410042,135.2210738242428,590]
["2019-03-15T14:58:00.000000000","135.40000000",135.45,135.15,135.24,"393.50157000",135.2865,135.0568,134.86875,50.059417227439646,35.08771929824605,43.83693862487973,34.64316471881465,0.20355113597886126,134.99378583086585,0.11713388848187378,0.1287473254418482,-0.01161343695997441,135.68016356195074,134.89283643804924,135.6526504745248,135.2391901983476,590]
["2019-03-15T14:59:00.000000000","135.32000000",135.47,135.27,135.39,"174.30319000",135.3075,135.0662,134.87,54.784639995743795,29.473684210525807,36.49122807017561,33.02917572840937,0.205440340551799,134.99654896244897,0.11063883863531032,0.12512562808054062,-0.014486789445230297,135.6753518723724,134.9396481276276,135.67174954529284,135.25828926911564,590]
["2019-03-15T15:00:00.000000000","135.39000000",135.39,135.14,135.27,"487.77414000",135.32150000000001,135.0728,134.8722,50.65540900072721,25.480549199083963,30.013984235951934,30.76112206817747,0.20862317336952765,134.9993120940321,0.0947166333294831,0.11904382913032913,-0.024327195800846024,135.66010153574365,134.98289846425638,135.6920897677644,135.2786294915872,590]
["2019-03-15T15:01:00.000000000","135.27000000",135.37,135.24,135.34,"315.06467000",135.334,135.08180000000002,134.87449999999998,52.88620536671751,26.56582051691396,27.173351308841237,28.65507224081928,0.20300723241456106,135.00207522561524,0.08674662480407846,0.112584388265079,-0.02583776346100053,135.6555213834382,135.0124786165618,135.7138704059234,135.30041012974618,590]
["2019-03-15T15:02:00.000000000","135.29000000",135.38,135.26,135.34,"237.17056000",135.3425,135.0894,134.87765,52.886205366717505,22.387933940007844,24.811434552001916,26.623518456829256,0.19707814438494986,135.00483835719837,0.07951375060548571,0.10597026073316033,-0.026456510127674623,135.65509398587957,135.02990601412043,135.73721785744348,135.32375758126628,590]
["2019-03-15T15:03:00.000000000","135.34000000",135.48,135.33,135.38,"359.46807000",135.3555,135.0976,134.8816,54.25670565509153,24.806201550388895,24.586652002436892,25.433606042823747,0.19371541978602325,135.0076014887815,0.07613171240879524,0.10000255106828733,-0.02387083865949209,135.6511670424788,135.05983295752122,135.7621775813615,135.3487173051843,590]
["2019-03-15T15:04:00.000000000","135.38000000",135.55,135.36,135.55,"452.33244000",135.3715,135.1086,134.88559999999998,59.63134077285016,39.83204134367053,29.008725611355754,24.786056995148662,0.19345003265844998,135.01036462036464,0.08617562308194238,0.09723716547101834,-0.01106154238907596,135.67284863531836,135.07015136468164,135.78871245173823,135.37525217556103,590]
["2019-03-15T15:05:00.000000000","135.54000000",135.66,135.46,135.46,"243.84325000",135.386,135.1176,134.88774999999998,55.88752317458318,52.59292387199537,39.07705558868493,24.826490220824546,0.19391788746855987,135.01312775194776,0.08588323830355193,0.09496638003752507,-0.009083141733973135,135.67481828198422,135.09718171801578,135.8167077659777,135.4032474898005,590]
["2019-03-15T15:06:00.000000000","135.48000000",135.5,135.33,135.46,"231.82412000",135.40550000000002,135.127,134.8899,55.88752317458318,63.8034188034213,52.07612800636239,23.78709673647255,0.19220946693509042,135.0158908835309,0.08467543554780832,0.09290819113958172,-0.008232755591773402,135.65653585402976,135.15446414597028,135.84598249117602,135.4325222149988,590]
["2019-03-15T15:07:00.000000000","135.43000000",135.66,135.4,135.6,"636.61415000",135.4235,135.1388,134.8932,60.375576020738116,70.51282051282243,62.30305439607969,23.703182284395094,0.1970516478682976,135.01865401511404,0.09393228027710165,0.09311300896708571,0.0008192713100159399,135.67610839259322,135.17089160740676,135.87630570273427,135.46284542655707,590]
["2019-03-15T15:08:00.000000000","135.60000000",135.75,135.59,135.73,"443.06894000",135.447,135.1558,134.89695,64.03472356540797,82.24043715847034,72.18555882490467,24.05028409582489,0.1944051015919904,135.02141714669716,0.11048471098774826,0.09658734937121823,0.013897361616530032,135.7209415996315,135.17305840036852,135.90741662585157,135.49395634967436,590]
["2019-03-15T15:09:00.000000000","135.72000000",135.96,135.69,135.79,"785.75249000",135.4705,135.1742,134.90140000000002,65.61307212677481,88.15038087329066,80.30121284819448,25.19884020299875,0.19980473719256325,135.02418027828028,0.1269803793680353,0.10266595537058165,0.02431442399745365,135.77568682803945,135.16531317196052,135.93904629641546,135.52558602023825,590]
["2019-03-15T15:10:00.000000000","135.80000000",135.95,135.77,135.87,"444.67707000",135.47700000000003,135.1936,134.90664999999998,67.65150765666668,88.33799813407869,86.24293872194657,26.26535658823162,0.1983901131073786,135.02694340986343,0.1448390326076776,0.11110057081800084,0.033738461789676766,135.80921077647912,135.14478922352095,135.97093866427545,135.55747838809825,590]
["2019-03-15T15:11:00.000000000","135.93000000",136.02,135.86,135.86,"879.42957000",135.502,135.213,134.91225,67.11592821275065,83.37028824833683,86.61955575190206,27.50761883860945,0.19564796217113703,135.02970654144656,0.15638254688252573,0.12015696603090584,0.03622558085161989,135.86869333237595,135.13530666762406,136.00286900010593,135.58940872392873,590]
["2019-03-15T15:12:00.000000000","135.91000000",136.06,135.86,136.01,"235.20053000",135.5275,135.2352,134.91774999999998,70.84450264493107,88.46926315112944,86.72584984451498,28.801942135136198,0.195958822016055,135.03246967302968,0.17561028545247837,0.13124762991522035,0.04436265553725802,135.9558398183792,135.09916018162082,136.03465774324033,135.62119746706313,590]
["2019-03-15T15:13:00.000000000","136.03000000",136.09,135.97,136.07,"314.24711000",135.565,135.259,134.92305,72.2022278937482,91.42604535053006,87.75519891666544,30.1105380447283,0.1905331918720514,135.0352328046128,0.19345982096510284,0.14369006812519686,0.04976975283990598,136.04259815746013,135.08740184253986,136.06617842061019,135.65271814443298,590]
["2019-03-15T15:14:00.000000000","136.07000000",136.14,136.01,136.1,"346.56506000",135.5945,135.285,134.92860000000002,72.88221448547525,96.0051699296546,91.96682614377137,31.503198618794727,0.18620939245261883,135.03799593619595,0.20763299185429673,0.15647865287101684,0.051154338983279896,136.12483857111235,135.06416142888767,136.09735892781742,135.68389865164022,590]
["2019-03-15T15:15:00.000000000","136.08000000",136.22,136.06,136.16,"327.89019000",135.62650000000002,135.3118,134.93470000000002,74.23946470731616,95.73343079922013,94.3882153598016,33.066069560658114,0.18433729299171725,135.04075906777908,0.2211574648659962,0.16941441527001272,0.05174304959598347,136.20960462183874,135.0433953781613,136.12817622080516,135.71471594462795,590]
["2019-03-15T15:16:00.000000000","136.15000000",136.5,136.01,136.09,"1041.14681000",135.6535,135.3376,134.9407,69.847222187489,84.75427350427368,92.16429141104948,35.25057460138391,0.20617034349230953,135.0435221993622,0.22364920338094407,0.180261372892199,0.04338783048874506,136.2690412252724,135.03795877472763,136.15864523286453,135.74518495668732,590]
["2019-03-15T15:17:00.000000000","136.08000000",136.12,135.88,135.93,"487.48327000",135.682,135.359,134.94495,60.96826534845926,69.9964387464387,83.49471434997751,36.119624871483055,0.20858674752857378,135.04628533094535,0.2102891785322356,0.18626693402020633,0.024022244512029278,136.29331334028464,135.07068665971534,136.18880351261933,135.77534323644213,590]
["2019-03-15T15:18:00.000000000","135.93000000",135.95,135.68,135.68,"674.62236000",135.704,135.376,134.94835,50.22497639825532,48.71794871794867,67.82288698955368,35.44042865747224,0.21297340841938867,135.04904846252848,0.1774824447785761,0.1845100361718803,-0.0070275913933041945,136.28079805825791,135.1272019417421,136.21869358492535,135.80523330874814,590]
["2019-03-15T15:19:00.000000000","135.72000000",135.79,135.51,135.62,"841.49359000",135.7155,135.3914,134.9519,48.03718026822216,35.32763532763517,51.34734093067417,33.77502019635341,0.21776102210371814,135.0518115941116,0.14497024659803515,0.17660207825711127,-0.031631831659076126,136.27573120228183,135.15526879771815,136.24834529620918,135.83488502003198,590]
["2019-03-15T15:20:00.000000000","135.68000000",135.86,135.67,135.85,"294.27979000",135.7445,135.4112,134.955,55.95715417185752,31.86998186998142,38.638521971855084,32.53165236493443,0.21934952052488177,135.05457472569475,0.13619322242129783,0.16852030708994858,-0.03232708466865075,136.26835016942854,135.22064983057143,136.27776037541753,135.86430009924032,590]
["2019-03-15T15:21:00.000000000","135.86000000",136.13,135.84,136.07,"279.25593000",135.781,135.4368,134.95965,61.93371166711473,40.75369075369026,35.98376931710228,32.37509419027087,0.2243959833445325,135.05733785727787,0.14531443456291981,0.16387913258454284,-0.018564698021623027,136.2884997537049,135.2735002462951,136.30690111669747,135.89344084052027,590]
["2019-03-15T15:22:00.000000000","136.08000000",136.18,136.07,136.16,"221.21655000",135.822,135.46259999999998,134.96515,64.08106584618254,54.37710437710402,42.333592333591895,32.390153291155876,0.21622484167706685,135.060100988861,0.15798416561904105,0.1627001391914425,-0.004715973572401444,136.31257517264,135.33142482736,136.3356845091453,135.9222242329681,590]
["2019-03-15T15:23:00.000000000","136.16000000",136.24,136.09,136.17,"362.91977000",135.8615,135.4886,134.9699,64.32189392173684,62.96296296296256,52.6979193645856,32.59675632387621,0.21149449584299104,135.06286412044415,0.1669079245305909,0.16354169625927217,0.0033662282713187164,136.33008403729855,135.39291596270147,136.36398238380227,135.95052210762506,590]
["2019-03-15T15:24:00.000000000","136.19000000",136.36,136.16,136.34,"372.06468000",135.901,135.5168,134.9745,68.22253930311126,72.05387205387191,63.13131313131282,33.155286740265986,0.21067346042563576,135.06562725202727,0.18555864248656917,0.16794508550473158,0.017613556981837586,136.39060800648198,135.41139199351804,136.39162733233576,135.97816705615855,590]
["2019-03-15T15:25:00.000000000","136.33000000",136.44,136.18,136.3,"1108.52324000",135.943,135.54399999999998,134.97965,66.38350178989381,76.76767676767707,70.59483726150384,33.903240624085754,0.21419678468094683,135.0683903836104,0.19486551675424835,0.17332917175463494,0.021536344999613405,136.41797789423458,135.46802210576544,136.41842340330152,136.0049631271243,590]
["2019-03-15T15:26:00.000000000","136.24000000",136.24,136.08,136.21,"537.54752000",135.9805,135.569,134.9849,62.313346451036644,78.1144781144791,75.64534231200935,33.90397618547014,0.21461130006087914,135.07115351519352,0.19275705053368597,0.17721474751044514,0.015542303023240833,136.41360391364165,135.54739608635836,136.444160017971,136.0306997417938,590]
["2019-03-15T15:27:00.000000000","136.21000000",136.49,136.16,136.33,"316.07956000",136.017,135.5968,134.98945,65.36276774176928,77.77777777777906,77.55331088664506,34.63174809077695,0.22285335005653154,135.07391664677667,0.19848110633773786,0.1814680192759037,0.01701308706183416,136.4385732439469,135.5954267560531,136.46862725094647,136.05516697476926,590]
["2019-03-15T15:28:00.000000000","136.34000000",136.55,136.2,136.28,"1072.13288000",136.04450000000003,135.62279999999998,134.9941,63.07271837951223,75.85793835793905,77.25006475006573,35.460428216350195,0.23193525362392375,135.0766797783598,0.19671526850515875,0.1845174691217547,0.01219779938340404,136.45929995179858,135.62970004820147,136.49163062104515,136.07817034486794,590]
["2019-03-15T15:29:00.000000000","136.29000000",136.46,136.27,136.45,"160.25191000",136.07750000000001,135.65240000000003,135.0004,67.27133568980351,82.41711991711958,78.68427868427922,36.22991690438249,0.22893987836507187,135.0794429099429,0.2066512614453586,0.1889442275864755,0.017707033858883114,136.51066855842996,135.64433144157007,136.5130038073052,136.099543531128,590]
["2019-03-15T15:30:00.000000000","136.44000000",136.67,136.44,136.57,"355.28717000",136.1125,135.684,135.00775,69.8750994791895,85.26746242263418,81.18084023256426,37.46101448069609,0.2290156013389946,135.08220604152606,0.22165352074102884,0.1954860862173862,0.026167434523642646,136.58434213463033,135.6406578653697,136.5326181673436,136.1191578911664,590]
["2019-03-15T15:31:00.000000000","136.54000000",136.62,136.44,136.56,"788.89311000",136.1475,135.7134,135.0162,69.37975253850078,90.76038903625103,86.14832379200159,38.604176515844436,0.22551448695763832,135.0849691731092,0.23008374075055826,0.2024056171240206,0.027678123626537654,136.64251010091988,135.65248989908014,136.5503884875106,136.13692821133338,590]
["2019-03-15T15:32:00.000000000","136.55000000",136.61,136.41,136.56,"652.10156000",136.175,135.74120000000002,135.02415,69.37975253850078,90.80459770115044,88.94414972001186,39.42672317098363,0.22369202360352253,135.0877323046923,0.23406657704578038,0.20873780910837259,0.025328767937407792,136.6967853965117,135.65321460348832,136.5662749320206,136.1528146558434,590]
["2019-03-15T15:33:00.000000000","136.56000000",136.84,136.53,136.66,"1710.11806000",136.2045,135.77200000000002,135.03269999999998,71.70597450857294,88.54995579133583,90.03831417624576,40.73396641388453,0.22985687906041394,135.09049543627546,0.2424968154303997,0.21548961037277803,0.027007205057621664,136.7645169640404,135.64448303595958,136.58028159857818,136.16682132240098,590]
["2019-03-15T15:34:00.000000000","136.67000000",136.77,136.63,136.72,"358.29421000",136.2355,135.80180000000001,135.04155,73.02989245388792,87.71087533156515,89.02180960801714,41.94783513943538,0.2234385305560997,135.09325856785858,0.25112453136782165,0.22261659457178676,0.02850793679603489,136.83611551762607,135.63488448237393,136.59245238284691,136.1789921066697,590]
["2019-03-15T15:35:00.000000000","136.72000000",136.77,136.42,136.43,"1182.88261000",136.249,135.827,135.0483,58.72669008050129,73.12287712287726,83.12790274859275,41.50833555502017,0.23247863551637993,135.0960216994417,0.23188841671634464,0.22447095900069836,0.007417457715646281,136.85433957413449,135.6436604258655,136.60286499229983,136.18940471612262,590]
["2019-03-15T15:36:00.000000000","136.44000000",136.44,136.2,136.28,"565.46037000",136.2585,135.8512,135.0548,52.95003042526654,53.68967874231018,71.50781039891751,39.78486001517919,0.23301587583663916,135.09878483102483,0.2022089717134179,0.22001856154324229,-0.01780958982982439,136.85950831942108,135.65749168057891,136.6116239504378,136.1981636742606,590]
["2019-03-15T15:37:00.000000000","136.30000000",136.35,136.18,136.22,"188.10638000",136.273,135.87080000000003,135.0609,50.797599985100064,30.496696286169453,52.436417383785624,38.07463452605356,0.2285147418483069,135.10154796260798,0.1718651447542925,0.21038787818545235,-0.03852273343115986,136.8553091962295,135.69069080377048,136.61885333199876,136.20539305582156,590]
["2019-03-15T15:38:00.000000000","136.22000000",136.46,136.22,136.39,"1342.40959000",136.30849999999998,135.8934,135.0686,56.226997086845756,28.508771929822675,37.565048986100756,36.919492321215856,0.22933511743057133,135.1043110941911,0.15969416756689725,0.20024913606174133,-0.04055496849484408,136.82468891891793,135.79231108108203,136.62468981120048,136.21122953502328,590]
["2019-03-15T15:39:00.000000000","136.42000000",136.5,136.33,136.48,"255.14747000",136.3515,135.91660000000002,135.0764,58.81790527725301,37.28070175438369,32.09538999012526,35.9998719274981,0.22509689475695818,135.10707422577423,0.1555181123053444,0.19130293131046194,-0.03578481900511754,136.76396939282077,135.9390306071792,136.62927642682274,136.21581615064554,590]
["2019-03-16T02:19:00.000000000","138.58000000",138.8,138.54,138.8,"1177.03982000",139.0345,139.06699999999998,137.45600000000002,41.81500146268462,9.589041095890726,6.822795626092101,18.217024495574737,0.20291556493648044,139.4276816399217,-0.12263129837970155,-0.06414071215260898,-0.058490586227092564,139.50560402248306,138.56339597751696,139.39431444742638,138.63979378992894,590]
["2019-03-16T02:20:00.000000000","138.83000000",139.03,138.83,138.96,"352.91101000",139.0155,139.06879999999998,137.472,48.83290632245169,22.55251141552561,12.338495135993748,18.011727880415414,0.20485016814840082,139.43116136824142,-0.10606120770427196,-0.07252481126294158,-0.033536396441330385,139.46598751370013,138.56501248629988,139.3965007004685,138.64198004297106,590]
["2019-03-16T02:21:00.000000000","139.00000000",139.12,138.96,139.11,"387.03449000",139.0095,139.0766,137.48860000000002,54.38731745583494,43.24281493419394,25.128122481870093,18.18402921556246,0.2016465836215148,139.43464109656114,-0.07990445623258324,-0.07400074025686991,-0.005903715975713333,139.4515169679998,138.5674830320002,139.39949964154323,138.6449789840458,590]
["2019-03-16T02:22:00.000000000","139.17000000",139.21,139.07,139.2,"90.31646000",139.01399999999998,139.0866,137.5049,57.3770138007189,67.67203867848583,44.48912167606846,18.689111243561776,0.19724325483170546,139.43812082488088,-0.05132119560678916,-0.06946483132685376,0.018143635720064596,139.46181246074636,138.5661875392536,139.402773258136,138.64825260063856,590]
["2019-03-16T02:23:00.000000000","139.22000000",139.31,139.17,139.17,"144.17312000",139.0115,139.0962,137.5203,56.05802031303018,80.689132695579,63.867995436086254,19.519703829906344,0.19315444971812434,139.4416005532006,-0.030735208556933458,-0.0617189067728697,0.030983698215936245,139.4552240133233,138.56777598667674,139.4057734358612,138.65125277836376,590]
["2019-03-16T02:24:00.000000000","139.22000000",139.39,139.18,139.23,"367.22099000",139.0145,139.1102,137.53609999999998,58.13107700238354,85.07581760209912,77.81232965872131,20.56538006599417,0.19507198954525004,139.44508028152032,-0.009470002651113418,-0.05126912594851845,0.04179912329740503,139.4632527158689,138.5657472841311,139.4079765577991,138.65345590030165,590]
["2019-03-16T02:25:00.000000000","139.31000000",139.34,139.2,139.24,"251.42491000",139.02100000000002,139.1242,137.55175,58.482633227947105,82.00159014112522,82.58884681293445,21.536365039741746,0.1911382750133195,139.44856000984007,0.008096412262602826,-0.0393960183062942,0.04749243056889703,139.47877286944478,138.56322713055525,139.40891631807924,138.6543956605818,590]
["2019-03-16T02:26:00.000000000","139.24000000",139.41,139.23,139.38,"152.85356000",139.023,139.1402,137.56815,63.14791411794978,86.84813248766814,84.64184674363082,22.687171256621372,0.19034268375445448,139.45203973815978,0.03293509731165045,-0.024929795182705272,0.057864892494355724,139.48664210335096,138.55935789664903,139.408212125952,138.65369146845455,590]
["2019-03-16T02:27:00.000000000","139.39000000",139.45,139.31,139.41,"109.13414000",139.029,139.15519999999998,137.5847,64.07938579269369,91.60040751294643,86.8167100472466,23.896407087277563,0.186746776989322,139.45551946647953,0.05441343918985808,-0.009061148308192601,0.06347458749805068,139.5091208181278,138.5488791818722,139.40559094240268,138.65107028490524,590]
["2019-03-16T02:28:00.000000000","139.39000000",139.41,139.03,139.14,"1203.45260000",139.02249999999998,139.1616,137.599,51.4701164428943,86.1824769433465,88.21033898132036,23.101868051141935,0.20055058142281595,139.45899919479925,0.04908264220907199,0.002567609795260318,0.04651503241381168,139.49281372508113,138.55218627491882,139.40090104904394,138.6463803915465,590]
["2019-03-16T02:29:00.000000000","139.17000000",139.18,138.89,139.02,"427.73125000",139.01399999999998,139.16140000000001,137.61275,47.03975836432193,71.73913043478322,83.17400496369204,21.60837717717688,0.20693982680598913,139.46247892311897,0.03477409594538017,0.009008907025284289,0.02576518892009588,139.47799999999967,138.5500000000003,139.3941170132348,138.63959635573735,590]
["2019-03-16T02:30:00.000000000","139.05000000",139.13,138.92,139.06,"188.01212000",139.01299999999998,139.1606,137.62734999999998,48.62713822505777,59.057971014493404,72.32652613087437,20.221564323964916,0.20715841064365395,139.4659586514387,0.026358293648257813,0.012478784349878994,0.01387950929837882,139.47651267512302,138.54948732487694,139.3853358936633,138.63081523616586,590]
["2019-03-16T02:31:00.000000000","139.06000000",139.2,138.98,139.11,"157.76654000",139.01299999999998,139.16580000000002,137.64225,50.61955682678495,57.83564261825307,62.877581355843226,19.294264188470425,0.20807566717468032,139.46943837975843,0.023452940923732513,0.014673615664649697,0.008779325259082815,139.47651267512302,138.54948732487694,139.37476544412726,138.62024478662983,590]
["2019-03-16T02:32:00.000000000","139.10000000",139.13,139.06,139.09,"99.15709000",139.019,139.1686,137.65705,49.78776596900858,60.22853957636733,59.040717736371256,18.433199831110084,0.19821311803738614,139.47291810807815,0.019313955844125985,0.015601683700544957,0.003712272143581028,139.48323700843397,138.55476299156604,139.36270565472995,138.6081849972325,590]
["2019-03-16T02:33:00.000000000","139.08000000",139.11,138.95,138.95,"497.86012000",139.0205,139.168,137.67105,44.3001498536365,47.477253928867164,55.18047870782919,17.257812913691378,0.19548360922530222,139.4763978363979,0.004682968037087676,0.013417940567853502,-0.008734972530765826,139.483640367491,138.557359632509,139.3495253777548,138.59500472025735,590]
["2019-03-16T02:34:00.000000000","138.95000000",139.03,138.83,138.91,"360.77970000",139.021,139.163,137.6851,42.847039677763064,30.899208318561932,46.201667274598805,16.808529969197465,0.19580620860814787,139.4798775647176,-0.010024306946036177,0.008729491065075565,-0.018753798011111742,139.4836402490053,138.55835975099467,139.33563600417847,138.58111534668103,590]
["2019-03-16T02:35:00.000000000","138.94000000",139.03,138.78,138.83,"248.83776000",139.02450000000002,139.1548,137.6983,40.019676476722715,13.240250361096633,30.538904202841906,16.64271002067631,0.19967719417327487,139.48335729303736,-0.02781463000181361,0.0014206668516977298,-0.029235296853511342,139.48019617070995,138.5688038292901,139.32146419331184,138.5669435358144,590]
["2019-03-16T02:36:00.000000000","138.84000000",138.98,138.8,138.89,"338.80284000",139.0355,139.1462,137.71220000000002,43.05471691932003,12.261274273791628,18.800244317816727,16.48873436139414,0.1982716801467378,139.48683702135708,-0.0366496166694219,-0.006193389852526197,-0.030456226816895707,139.46638165428539,138.60461834571464,139.30742553737622,138.55290487987878,590]
["2019-03-16T02:37:00.000000000","138.90000000",138.9,138.8,138.83,"216.69700000",139.04749999999999,139.13459999999998,137.7261,40.829781460949135,10.44776119403045,11.983095276306232,16.345756969698947,0.19125227369381498,139.4903167496768,-0.04794028010792317,-0.014542767903605591,-0.03339751220431758,139.43971805159842,138.65528194840155,139.29390080066977,138.53938014317234,590]
["2019-03-16T02:38:00.000000000","138.82000000",138.84,138.74,138.77,"187.63896000",139.055,139.1206,137.73950000000002,38.677308957819555,9.36864970920056,10.692561725674208,16.55461024570153,0.18473425351640804,139.49379647799654,-0.061026238299263014,-0.02383946198273708,-0.037186776316525935,139.41895054609066,138.69104945390936,139.28121604892527,138.52669539142784,590]
["2019-03-16T02:39:00.000000000","138.78000000",138.9,138.74,138.85,"157.98734000",139.0575,139.1114,137.75345,42.99264728652234,9.06033214210654,9.62558101511251,16.26457024765437,0.1829675209643539,139.49727620631626,-0.0642015475568769,-0.031911879097565043,-0.03228966845931186,139.4150402075287,138.6999597924713,139.26962761610469,138.51510695860725,590]
["2019-03-16T02:40:00.000000000","138.85000000",138.9,138.7,138.74,"122.74964000",139.0465,139.1006,137.76655,38.93544915851871,8.35054773082989,8.926509860712324,16.240188905405063,0.1841841267108045,139.50075593463598,-0.0747326126725909,-0.04047602581257022,-0.034256586860020685,139.42809009421063,138.6649099057894,139.25931247506676,138.50479181756933,590]
["2019-03-16T02:41:00.000000000","138.73000000",138.82,138.7,138.77,"97.81507000",139.0295,139.0906,137.77970000000002,40.58232528320571,10.228482003131242,9.213120625355886,16.21754908833317,0.17959954587788418,139.50423566295572,-0.07973863106610679,-0.04832854686327753,-0.03141008420282926,139.42817154400547,138.63082845599456,139.2503642096896,138.49584355219216,590]
["2019-03-16T02:42:00.000000000","138.78000000",138.81,138.71,138.71,"120.36772000",139.00500000000002,139.0778,137.79215,38.35439507070213,5.730829420973451,8.103286384978189,16.19652640168245,0.17391386362228684,139.50771539127544,-0.08753834768705815,-0.05617050702803365,-0.031367840659024496,139.41869070572076,138.59130929427928,139.2427944464083,138.48827378891087,590]
["2019-03-16T02:43:00.000000000","138.71000000",138.75,138.66,138.74,"350.48293000",138.9835,139.0634,137.80435,40.124379200280735,8.891323248133881,8.283544890746187,16.523243852279766,0.16792001582210983,139.51119511959516,-0.09025848637656964,-0.06298810289774086,-0.027270383478828777,139.40527126502374,138.56172873497624,139.2365393042713,138.48201864677387,590]
["2019-03-16T02:44:00.000000000","138.74000000",138.75,138.7,138.72,"435.84006000",138.95800000000003,139.0468,137.8164,39.31396411799097,9.308641975310978,7.976931548139433,16.826624334276868,0.1594971570289985,139.5146748479149,-0.09295650402359001,-0.06898178312291069,-0.023974720900679328,139.3787422013535,138.53725779864655,139.23147017222058,138.47694951472315,590]
["2019-03-16T02:45:00.000000000","138.70000000",138.75,138.67,138.75,"330.19204000",138.9335,139.0324,137.82835,41.231398400440526,15.024954032047537,11.074973085164126,17.326619607146043,0.15381878834419613,139.51815457623462,-0.09161783974107607,-0.07350899444654377,-0.0181088452945323,139.34261000965486,138.52438999034516,139.22740792581968,138.47288726832224,590]
["2019-03-16T02:46:00.000000000","138.74000000",138.99,138.72,138.97,"325.57081000",138.91299999999998,139.0222,137.8417,52.967327669021195,33.04964539007068,19.12774713247639,16.59318596067627,0.16211744676145592,139.52163430455437,-0.07197509319789219,-0.07320221419681346,0.0012271209989212634,139.26808308886768,138.55791691113228,139.22413955717366,138.46961889967622,590]
["2019-03-16T02:47:00.000000000","138.98000000",138.99,138.89,138.92,"202.91887000",138.8885,139.0146,137.85535,50.49908615494513,52.7693651097891,33.6146548439691,15.91214044590862,0.15768048605913387,139.5251140328741,-0.05975385196666139,-0.07051254175078304,0.010758689784121658,139.1610637540097,138.6159362459903,139.22143611412758,138.46691545663015,590]
["2019-03-16T02:48:00.000000000","138.92000000",138.99,138.87,138.87,"227.11037000",138.875,139.0076,137.86875,48.085946573377385,65.30530530530399,50.37477193505458,15.099741286636537,0.15498902264563527,139.5285937611938,-0.0534864538286115,-0.06710732416634874,0.013620870337737234,139.1219412885685,138.6280587114315,139.21907082896954,138.4645501714721,590]
["2019-03-16T02:49:00.000000000","138.87000000",138.99,138.85,138.96,"250.74107000",138.872,138.9998,137.88245,52.48711060033884,72.64537264537203,63.573347686821705,14.160767133276286,0.15391837812530734,139.53207348951355,-0.04078707974520057,-0.06184327528211911,0.021056195536918537,139.11321359828975,138.63078640171028,139.21683636116248,138.46231570366504,590]
["2019-03-16T02:50:00.000000000","138.97000000",138.97,138.88,138.91,"212.44082000",138.8645,138.9912,137.8963,49.95338424279278,74.474474474474,70.80838414171666,13.28886257674897,0.1493527795070597,139.53555321783327,-0.034361221648538276,-0.05634686455540295,0.021985642906864673,139.09072776133775,138.63827223866224,139.21456017825693,138.4600395207595,590]
["2019-03-16T02:51:00.000000000","138.90000000",138.93,138.81,138.9,"274.06575000",138.85399999999998,138.9846,137.90970000000002,49.43934716032868,79.79797979797884,75.63927563927494,12.864240622069813,0.1472561523223475,139.539032946153,-0.029732857366013832,-0.05102406311752513,0.021291205751511298,139.05132207175046,138.6566779282495,139.21211724602904,138.4575965885316,590]
["2019-03-16T02:52:00.000000000","138.87000000",138.9,138.81,138.83,"294.82700000",138.84099999999998,138.979,137.9224,45.88026377385666,66.66666666666667,73.64637364637316,12.469948812645015,0.14316642701687793,139.54251267447273,-0.031351855636188475,-0.0470896216212578,0.015737765985069326,139.00603332996675,138.6759666700332,139.20943938234012,138.45491872484268,590]
["2019-03-16T02:53:00.000000000","138.84000000",138.93,138.8,138.92,"289.72878000",138.8395,138.973,137.93575,50.78578491511238,67.67676767676672,71.38047138047074,11.771324732132666,0.14222596791443712,139.54599240279245,-0.025083528290764434,-0.04268840295515913,0.0176048746643947,139.00105184926184,138.67794815073813,139.20652083705662,138.45200017955918,590]
["2019-03-16T02:54:00.000000000","138.93000000",138.93,138.75,138.85,"165.89465000",138.8365,138.9666,137.9488,47.2020908237647,62.62626262626071,65.6565656565647,11.624540896242959,0.14492411314281167,139.54947213111217,-0.02547063902252944,-0.039244850168633195,0.013774211146103756,138.99490138888257,138.67809861111743,139.2034198802967,138.44889922279927,590]
["2019-03-16T02:55:00.000000000","138.86000000",138.87,138.79,138.82,"206.42971000",138.83599999999998,138.9608,137.9621,45.713281573939945,61.6161616161578,63.973063973061734,11.488241621619107,0.1402866763630252,139.55295185943191,-0.027876829606981346,-0.03697124605630283,0.009094416449321484,138.99454336946062,138.67745663053935,139.20025640212378,138.44573574462635,590]
["2019-03-16T02:56:00.000000000","138.83000000",138.84,138.8,138.81,"84.28751000",138.832,138.9502,137.97565,45.20148898590437,50.505050505048594,58.24915824915569,11.361678010813014,0.133123342155321,139.55643158775163,-0.030242057790161425,-0.03562540840307455,0.005383350612913125,138.98892036196725,138.67507963803274,139.1972057392834,138.44268508178595,590]
["2019-03-16T02:57:00.000000000","138.82000000",138.9,138.8,138.87,"153.47665000",138.834,138.9418,137.98935,48.898265276984404,52.14646464646406,54.75589225589014,10.621464425271599,0.13075738908847737,139.55991131607138,-0.026964193172545947,-0.03389316535696883,0.006928972184422885,138.9917846633863,138.6762153366137,139.19448914132957,138.43996848383213,590]
["2019-03-16T02:58:00.000000000","138.87000000",138.89,138.81,138.86,"156.58862000",138.8385,138.9336,138.00315,48.31326744684175,55.77651515151691,52.809343434343184,9.934123244993879,0.12713186121711592,139.5633910443911,-0.024886502168186553,-0.03209183271921238,0.007205330551025825,138.9938415591525,138.68315844084754,139.19236146361604,138.4378408061186,590]
["2019-03-16T02:59:00.000000000","138.86000000",138.92,138.82,138.82,"135.39791000",138.83700000000002,138.9262,138.0166,45.94545118826806,52.970679012346274,53.63121960344241,9.674888139561338,0.1251938710908044,139.5668707727108,-0.026165957909284998,-0.030906657757226903,0.004740699847941905,138.99244774041438,138.68155225958566,139.19109682276508,138.43657616526764,590]
["2019-03-16T03:00:00.000000000","138.82000000",138.91,138.7,138.78,"353.30083000",138.839,138.9202,138.03,43.64204079240487,41.33274797786393,50.026647380575696,9.957750626225263,0.1312514518414574,139.57035050103056,-0.030061076134813902,-0.030737541432744302,0.0006764652979304002,138.9903803157611,138.6876196842389,139.19097306564132,138.43645240814388,590]
["2019-03-16T03:01:00.000000000","138.78000000",138.8,138.68,138.7,"158.92291000",138.8355,138.91199999999998,138.04315,39.3888330539226,23.69161894560251,39.33168197860423,10.421332046264991,0.13044777669584603,139.57383022935028,-0.039151996953847856,-0.03242043253696501,-0.006731564416882843,138.99605840058973,138.67494159941026,139.1922559789342,138.43773532143678,590]
["2019-03-16T03:02:00.000000000","138.72000000",138.73,138.55,138.62,"504.59237000",138.831,138.905,138.05554999999998,35.64750830580736,16.648970236287813,27.224445719918076,11.959833412753191,0.1339872212751458,139.57730995767,-0.05221010304339302,-0.036378366638250614,-0.015831736405142405,139.00942645543734,138.65257354456264,139.1951841958177,138.44066353832025,590]
["2019-03-16T03:03:00.000000000","138.63000000",138.73,138.61,138.68,"159.41275000",138.828,138.9002,138.0683,40.23274293798337,17.771028254896713,19.370539145595668,13.388441815457547,0.13298813402611387,139.58078968598974,-0.057059501227001874,-0.04051459355600087,-0.016544907671001002,139.01429009635496,138.64170990364505,139.19995573159963,138.4454350741022,590]
["2019-03-16T03:04:00.000000000","138.69000000",138.74,138.63,138.66,"97.53566000",138.825,138.8954,138.0808,39.2293506812691,25.269613427506446,19.896537306230314,14.561428315922202,0.13134612442979,139.58426941430946,-0.061804078137498664,-0.04477249047230043,-0.01703158766519823,139.0198845812268,138.6301154187732,139.20671699626934,138.4521963387719,590]
["2019-03-16T03:05:00.000000000","138.70000000",138.73,138.62,138.72,"145.37099000",138.8235,138.8946,138.09335,43.760790808501014,34.878863826230095,25.97316850287774,15.73708518249171,0.12982140123637412,139.58774914262918,-0.060030694484595415,-0.04782413127475943,-0.012206563209835986,139.02111325866434,138.62588674133565,139.21555498646575,138.4610343289683,590]
["2019-03-16T03:06:00.000000000","138.68000000",138.76,138.62,138.75,"148.59463000",138.8125,138.89620000000002,138.106,45.931690939071935,42.10526315789185,34.08458013720946,16.334891522554717,0.13054844401399637,139.59122887094892,-0.05556401846612857,-0.04937210871303326,-0.006191909753095311,139.00052925304314,138.62447074695686,139.22649315599307,138.47197249849563,590]
["2019-03-16T03:07:00.000000000","138.72000000",138.78,138.72,138.76,"67.98474000",138.80450000000002,138.89960000000002,138.11865,46.67066674896869,50.87719298245286,42.62043998885826,16.566392925011677,0.12550926938497783,139.59470859926864,-0.05063355698766259,-0.04962439836795913,-0.0010091586197034583,138.9870897039813,138.62191029601874,139.23949121254117,138.48497055504373,590]
["2019-03-16T03:08:00.000000000","138.75000000",138.78,138.71,138.71,"123.41311000",138.7965,138.90140000000002,138.13095,43.47143227071081,50.379326695114436,47.78726094515304,16.892099258223222,0.12154432153041841,139.5981883275884,-0.05018224321406706,-0.04973596733718071,-0.00044627587688634424,138.9809207146716,138.6120792853284,139.25444880544416,138.49992814794672,590]
["2019-03-16T03:09:00.000000000","138.72000000",138.8,138.72,138.79,"458.84112000",138.788,138.90120000000002,138.1438,49.442995883399796,54.4570886676137,51.904536115060324,16.849630301606126,0.11929115568499975,139.6016680559081,-0.04287500600440808,-0.04836377507062619,0.005488769066218112,138.9564755175092,138.61952448249082,139.27121277778144,138.516692120284,590]
["2019-03-16T03:10:00.000000000","138.80000000",138.88,138.8,138.87,"110.91581000",138.786,138.8994,138.15665,54.607075488131734,64.86486486486639,56.56709340919817,15.699440738787441,0.11719893026011646,139.60514778422782,-0.03027959216771592,-0.044746938490044144,0.014467346322328226,138.94951146748775,138.62248853251225,139.28958738244484,138.5350667249474,590]
["2019-03-16T03:11:00.000000000","138.88000000",138.95,138.86,138.94,"138.08697000",138.788,138.896,138.17,58.59257330519003,82.95045045045207,67.42413466097737,15.491688861580906,0.11525614951102855,139.60862751254757,-0.014482278282343941,-0.038694006448504105,0.024211728166160164,138.95789408465276,138.61810591534726,139.30934663346335,138.5548259759659,590]
["2019-03-16T03:12:00.000000000","138.94000000",138.98,138.9,138.93,"151.45581000",138.793,138.8906,138.1827,57.81167122561675,90.78619316991718,79.53383616174521,15.629146003332147,0.11273785309785862,139.6121072408673,-0.00273814599859179,-0.03150283435852164,0.028764688359929853,138.97312218075515,138.61287781924486,139.33024780583034,138.5757271483329,590]
["2019-03-16T03:13:00.000000000","138.93000000",139.0,138.91,138.96,"355.28487000",138.79500000000002,138.88639999999998,138.1952,59.553251741711165,92.32773471145799,88.68812611060908,15.973155130124217,0.1111137207220339,139.615586969187,0.00888746357983905,-0.023424774770849505,0.032312238350688555,138.98149396773084,138.6085060322692,139.3520450282058,138.59752437070836,590]
["2019-03-16T03:14:00.000000000","138.93000000",139.12,138.93,139.06,"257.75557000",138.8055,138.883,138.2081,64.77342674262351,89.65229611496589,90.92207466544703,17.381349504946687,0.11674845499384143,139.61906669750675,0.02587177349363401,-0.013565465117952803,0.03943723861158681,139.02408407993258,138.5869159200674,139.37450194296144,138.619981285464,590]
["2019-03-16T03:15:00.000000000","139.03000000",139.15,139.03,139.11,"166.03596000",138.82,138.8804,138.2212,67.06243632322386,91.30604288499102,91.09535790380495,18.914298694897006,0.11698070821000904,139.62254642582647,0.04287233797319345,-0.0022779044997235515,0.045150242472917004,139.07581243128504,138.56418756871494,139.39740253588576,138.64288187838832,590]
["2019-03-16T03:16:00.000000000","139.12000000",139.17,139.09,139.14,"127.07482000",138.8365,138.87560000000002,138.23445,68.38965469849568,92.48329156223902,91.14721018739863,20.48636422304695,0.11433922903692474,139.6260261541462,0.0580964572893663,0.009796967858094419,0.04829948943127188,139.12772328203624,138.54527671796376,139.4205594506782,138.66603879318077,590]
["2019-03-16T03:17:00.000000000","139.17000000",139.17,138.94,139.13,"298.81805000",138.8495,138.87,138.24765000000002,67.41451296465841,93.56782106782174,92.45238517168393,19.776431244974127,0.1226007127213612,139.62950588246593,0.06856439741130771,0.021550453768737078,0.04701394364257063,139.16752358403104,138.53147641596897,139.44381937784829,138.68929872035085,590]
["2019-03-16T03:18:00.000000000","139.10000000",139.24,139.06,139.18,"197.62425000",138.8655,138.8708,138.2604,69.73794730307596,92.56423683843055,92.87178315616376,19.741712317429148,0.12670066183306955,139.63298561078565,0.07997301833407278,0.033234966681804215,0.04673805165226856,139.2146976517675,138.5163023482325,139.46706541262438,138.71254475512694,590]
["2019-03-16T03:19:00.000000000","139.16000000",139.22,139.09,139.14,"121.45665000",138.88150000000002,138.8732,138.2733,65.70187777218888,88.9736070381223,91.70188831479152,19.70947331334253,0.12693632884608042,139.6364653391054,0.08480913993071226,0.04354980133158583,0.041259338599126436,139.24969967408995,138.51330032591008,139.4902165767489,138.73569591925147,590]
["2019-03-16T03:20:00.000000000","139.13000000",139.13,138.99,139.09,"221.50216000",138.897,138.87380000000002,138.28575,60.953118994868255,81.96388719821304,87.8339103582553,18.49202806818955,0.12858373393556127,139.63994506742512,0.08364303417386054,0.05156844790004077,0.032074586273819775,139.27282442709318,138.5211755729068,139.51322495990894,138.7587043024115,590]
["2019-03-16T03:21:00.000000000","139.11000000",139.18,139.08,139.15,"149.19794000",138.9195,138.8746,138.29835,64.28871703299428,79.52931629133526,83.48893684255687,17.84686307413993,0.126542038646325,139.64342479574483,0.0865625463680999,0.05856726759365259,0.02799527877444731,139.29931442837247,138.53968557162753,139.5360711284456,138.78155047094816,590]
["2019-03-16T03:22:00.000000000","139.13000000",139.25,139.08,139.08,"114.82255000",138.9425,138.8744,138.31015000000002,58.057444456402145,74.2138364779877,78.56901332251199,17.863604676198246,0.12964617875448492,139.64690452406458,0.08227940012292834,0.06330969409950775,0.018969706023420588,139.30215956125187,138.58284043874812,139.558758551415,138.80423789391756,590]
["2019-03-16T03:23:00.000000000","139.15000000",139.18,139.09,139.13,"95.86419000",138.965,138.878,138.32235,60.96764796501168,74.75890985324953,76.16735420752416,17.87915044951578,0.12752859455047003,139.6503842523843,0.08197460576991489,0.06704267643358919,0.0149319293363257,139.31224631027538,138.61775368972462,139.58130779826945,138.826787140772,590]
["2019-03-16T03:24:00.000000000","139.15000000",139.23,139.08,139.18,"305.00859000",138.99099999999999,138.8834,138.3348,63.68147030610654,74.43638122883469,74.46970918669064,18.32140930745654,0.12913369494483437,139.65386398070402,0.08479022722244167,0.07059218659135968,0.014198040631081987,139.3204176680141,138.66158233198587,139.6037511723981,138.84923051490065,590]
["2019-03-16T03:25:00.000000000","139.19000000",139.35,139.14,139.31,"373.26724000",139.0205,138.893,138.3475,69.59970884493677,82.16524216524249,77.1201777491089,19.5940902682243,0.13490985960872076,139.65734370902376,0.09640029842057629,0.07575380895720302,0.020646489463373274,139.35321459240592,138.68778540759408,139.62612827646444,138.871607618967,590]
["2019-03-16T03:26:00.000000000","139.30000000",139.34,139.2,139.27,"116.93847000",139.0465,138.90060000000003,138.3598,66.03409926458917,84.99352499352705,80.5317161292014,20.775865444720864,0.13527344106624054,139.66082343734348,0.10120704595851748,0.08084445635746591,0.02036258960105157,139.37178602798124,138.72121397201877,139.64848278443924,138.8939621269418,590]
["2019-03-16T03:27:00.000000000","139.27000000",139.39,139.25,139.27,"119.70118000",139.072,138.9094,138.372,66.03409926458916,82.28077880252097,83.14651532043015,22.198586074533782,0.13561105241951216,139.66430316566323,0.1038196596026637,0.08543949700650548,0.018380162596158225,139.38310126968528,138.76089873031472,139.67086045289722,138.91633979539978,590]
["2019-03-16T03:28:00.000000000","139.28000000",139.45,139.28,139.43,"227.45724000",139.108,138.9226,138.385,72.55635127110762,83.93655222300093,83.73695200634965,23.87720145193486,0.1387816915399128,139.66778289398295,0.11744698186399205,0.0918409939780028,0.02560598788598925,139.40970183956975,138.80629816043026,139.69330817371488,138.93878751621745,590]
["2019-03-16T03:29:00.000000000","139.35000000",139.44,139.19,139.37,"464.89902000",139.137,138.933,138.39735000000002,67.33468375841838,84.76840011367212,83.66191037973134,24.1873085360347,0.14672585644739206,139.67126262230266,0.12199890691928772,0.09787257656625978,0.02412633035302794,139.42189296235557,138.85210703764443,139.7158736824357,138.96135302493826,590]
["2019-03-16T03:30:00.000000000","139.37000000",139.37,139.15,139.3,"320.23799000",139.1585,138.9442,138.40935,61.75113636040006,83.66013071895766,84.1216943518769,23.977902953523774,0.15195972385469636,139.6747423506224,0.11859088345070745,0.10201623794314932,0.016574645507558133,139.42377532866763,138.89322467133238,139.73860541573094,138.9840847582335,590]
["2019-03-16T03:31:00.000000000","139.25000000",139.41,139.19,139.39,"290.80388000",139.18099999999998,138.9566,138.4216,65.69040929662009,80.6194941744833,83.01600833570434,24.09422658905869,0.1568197435885778,139.67822207894213,0.12174880371378549,0.10596275109727657,0.015786052616508922,139.44465887051203,138.91734112948794,139.76155197324,139.00703131574255,590]
["2019-03-16T03:32:00.000000000","139.45000000",139.6,139.23,139.31,"1050.54574000",139.2,138.9686,138.4334,59.795239653182456,70.0012578088979,78.09362756744628,25.3731742589848,0.17204690478763804,139.68170180726185,0.11645374062970859,0.10806094900376298,0.008392791625945611,139.44248711305895,138.95751288694103,139.7847606888918,139.03024003139436,590]
["2019-03-16T03:33:00.000000000","139.30000000",139.59,139.27,139.45,"375.60488000",139.2245,138.9828,138.4461,65.61134496861825,71.60845806604813,74.07640334980977,26.56076852310312,0.18261498303437332,139.6851815355816,0.12214616994413063,0.11087799319183651,0.01126817675229412,139.46403914085104,138.98496085914897,139.8082749492765,139.05375429177906,590]
["2019-03-16T03:34:00.000000000","139.41000000",139.5,139.4,139.44,"175.27251000",139.24349999999998,138.99720000000002,138.4587,64.88926666153189,65.69987389659461,69.10319659051355,27.663534624797638,0.17671391280867155,139.6886612639013,0.12441635051877142,0.1135856646572235,0.010830685861547923,139.48806287535032,138.99893712464964,139.83213009672616,139.07760943922872,590]
["2019-03-16T03:35:00.000000000","139.44000000",139.9,139.41,139.66,"1096.96576000",139.27100000000002,139.0154,138.47209999999998,72.15076167481911,71.79077087113762,69.69970094459345,30.20735917542142,0.19909149049674751,139.69214099222103,0.1423269894245891,0.11933392961069662,0.022993059813892477,139.56750632370932,138.9744936762907,139.85634799952138,139.10182734202394,590]
["2019-03-16T03:36:00.000000000","139.76000000",139.76,139.33,139.53,"571.49603000",139.2905,139.0266,138.48505,63.75934400432434,64.94684177610917,67.47916218128046,31.715447821534255,0.2155849554828583,139.69562072054077,0.14436721091007598,0.12434058587057249,0.02002662503950349,139.6009496738597,138.98005032614032,139.8809306327577,139.12640997526026,590]
["2019-03-16T03:37:00.000000000","139.54000000",139.55,139.32,139.44,"271.87516000",139.30599999999998,139.037,138.49735,58.671805477408505,56.504065040649174,64.41389256263197,33.010308523787,0.21661460152105008,139.6991004488605,0.13714097747666187,0.12690066419179036,0.010240313284871516,139.61379213765065,138.99820786234932,139.90585326020954,139.1513326027121,590]
["2019-03-16T03:38:00.000000000","139.42000000",139.58,139.37,139.47,"347.04638000",139.3205,139.049,138.50975,59.822629218338776,47.40051347881839,56.28380676519223,34.32220915008449,0.2161421299832994,139.70258017718024,0.13230970082679505,0.1279824715187913,0.004327229308003749,139.63049838709188,139.01050161290814,139.9310580101245,139.17653735262707,590]
["2019-03-16T03:39:00.000000000","139.47000000",139.5,139.25,139.49,"258.76436000",139.338,139.05960000000002,138.52305,60.61011108127811,44.2189416631007,49.37450672752274,34.28211587370555,0.21856054927274174,139.70605990549996,0.12861215130538994,0.12810840747611105,0.0005037438292788965,139.64476375274717,139.03123624725282,139.95644877031472,139.20192811281728,590]
["2019-03-16T03:40:00.000000000","139.44000000",139.58,139.41,139.49,"113.63025000",139.358,139.0712,138.53615,60.61011108127812,44.69590643274902,45.438453858222694,34.60970688450393,0.21509193860702785,139.70953963381967,0.12424954525519638,0.12733663503192813,-0.0030870897767317496,139.64924560082432,139.0667543991757,139.98188837086235,139.2273677133649,590]
["2019-03-16T03:41:00.000000000","139.44000000",139.7,139.44,139.52,"268.73484000",139.37650000000002,139.0836,138.54925,61.90891333991546,46.66666666666717,45.193838254172285,35.39754168821899,0.21829965728085313,139.71301936213942,0.12180876222151937,0.1262310604698464,-0.004422298248327017,139.65943285422432,139.09356714577572,140.00719896561563,139.2526783081182,590]
["2019-03-16T03:42:00.000000000","139.52000000",139.77,139.4,139.59,"407.00442000",139.402,139.09879999999998,138.5627,64.82347149555476,51.11111111111137,47.49122807017584,36.381701457467315,0.22913539605560126,139.71649909045914,0.12409237936353179,0.12580332424858348,-0.0017109448850516906,139.66464805348505,139.13935194651492,140.03216636577227,139.27764570827483,590]
["2019-03-16T03:43:00.000000000","139.59000000",139.68,139.57,139.66,"91.23445000",139.4285,139.1136,138.5771,67.50139841032933,58.666666666666366,52.148148148148294,37.29556410004257,0.22062572490214155,139.71997881877886,0.13005142550770188,0.12665294450040718,0.0033984810072947014,139.68284425489773,139.1741557451023,140.05654882961952,139.30202817212208,590]
["2019-03-16T03:44:00.000000000","139.65000000",139.96,139.65,139.79,"698.50610000",139.459,139.1324,138.5924,71.79568731604353,68.1962481962471,59.324675324674935,38.98575208419868,0.22700960169946582,139.7234585470986,0.1436084966975102,0.1300440549398278,0.0135644417576824,139.732415434823,139.185584565177,140.08009049053572,139.3255698330383,590]
["2019-03-16T03:45:00.000000000","139.84000000",140.0,139.72,139.85,"1896.84623000",139.486,139.153,138.6078,73.533923289752,75.48051948051834,67.4478114478106,40.65124802628934,0.2307946301520476,139.72693827541832,0.15737989439094235,0.1355112228300507,0.021868671560891645,139.79901118190796,139.17298881809202,140.10253923649162,139.34801857899419,590]
["2019-03-16T03:46:00.000000000","139.85000000",140.01,139.83,139.88,"2048.47933000",139.5165,139.1744,138.6233,74.38400207875641,80.44543176122062,74.707399812662,42.222515981209426,0.22716644228177868,139.73041800373804,0.16876911031152986,0.14216280032634654,0.02660630998518332,139.85704515119056,139.17595484880945,140.12366846901404,139.3691478115166,590]
["2019-03-16T03:47:00.000000000","139.93000000",140.07,139.58,139.68,"2680.82332000",139.53699999999998,139.19060000000002,138.638,60.445215525718766,71.95108058394362,75.95901060856085,41.3779084949178,0.2459402678439568,139.73389773205778,0.15981457451928804,0.14569315516493486,0.014121419354353182,139.8648475255349,139.20915247446504,140.14330179984586,139.38878114234842,590]
["2019-03-16T03:48:00.000000000","139.70000000",140.0,139.58,139.95,"3046.04085000",139.56300000000002,139.2124,138.65415,68.91411709668849,73.56653829696224,75.32101688070881,40.59363011496652,0.2583731058617912,139.7373774603775,0.1725161253997669,0.15105774921190127,0.02145837618786564,139.93259978354888,139.19340021645115,140.1613394196514,139.40681876215396,590]
["2019-03-16T03:49:00.000000000","139.89000000",140.04,139.76,139.95,"1761.83206000",139.592,139.235,138.66985,68.9141170966885,74.390243902439,73.30262092778162,40.04180549641813,0.25991788401529226,139.74085718869725,0.18050148719615322,0.15694649680875167,0.023554990387401553,139.98664414350063,139.1973558564994,140.17778462069737,139.42326396319993,590]
["2019-03-16T03:50:00.000000000","139.91000000",140.11,139.86,140.0,"761.58985000",139.627,139.2594,138.68535,70.28071884012572,85.9803365475506,77.97903958231727,39.83000149965917,0.259209463728157,139.74433691701697,0.18868943176943276,0.1632950838008879,0.025394347968544867,140.03575909775725,139.21824090224277,140.19276879313895,139.43824813564152,590]
["2019-03-16T03:51:00.000000000","140.03000000",140.36,140.03,140.11,"1271.29731000",139.663,139.2876,138.7018,73.08417532046235,83.35087782053122,81.2404860901736,40.50648728737427,0.26640878775067667,139.74781664533668,0.20172910991922777,0.17098188902455588,0.030747220894671884,140.10721166125992,139.2187883387401,140.2065731525109,139.45205249501348,590]
["2019-03-16T03:52:00.000000000","140.12000000",140.18,140.0,140.0,"309.78908000",139.69750000000002,139.3152,138.7177,66.34441333777659,77.41811579020816,82.24977671942999,40.873471947997395,0.2602367314803028,139.75129637365643,0.20087154596345158,0.17695982041233504,0.023911725551116536,140.13379691724705,139.26120308275298,140.21964549551265,139.4651248380152,590]
["2019-03-16T03:53:00.000000000","140.01000000",140.12,139.81,139.84,"654.29746000",139.71699999999998,139.3384,138.7327,57.97030163350045,63.62612612612573,74.7983732456217,39.725214428777186,0.26379125066160164,139.75477610197615,0.18514699818084068,0.17859725596603618,0.006549742214804505,140.14202235235248,139.29197764764749,140.23261041533226,139.47808975783482,590]
["2019-03-16T03:54:00.000000000","139.95000000",140.04,139.86,139.98,"705.84182000",139.74399999999997,139.3648,138.74845,62.43792637739263,57.93918918918799,66.32781036850729,38.658975303940956,0.25923473275562914,139.75825583029587,0.1818853496539532,0.1792548747036196,0.002630474950333611,140.1637808952289,139.32421910477103,140.24627162354076,139.49175096604333,590]
["2019-03-16T03:55:00.000000000","139.98000000",140.13,139.93,140.04,"278.59509000",139.76299999999998,139.3912,138.7645,64.19454510337711,57.6388888888873,59.73473473473367,38.060480277018,0.25500368041458543,139.7617355586156,0.18204348428781714,0.1798125966204591,0.0022308876673580447,140.19990273517018,139.32609726482977,140.26160530686013,139.5070846493627,590]
["2019-03-16T03:56:00.000000000","140.03000000",140.12,140.03,140.07,"175.51268000",139.79000000000002,139.4176,138.78115,65.07403538709252,63.458157524611295,59.67874520089552,37.504734894944455,0.2432177032386102,139.76521528693533,0.18248597171560732,0.18034727163948874,0.002138700076118577,140.23267369472242,139.34732630527762,140.27974377809846,139.52522312060103,590]
["2019-03-16T03:57:00.000000000","140.07000000",140.09,139.81,139.85,"952.40605000",139.8105,139.4394,138.796,54.501555714120634,54.85773017418387,58.651592195894146,35.394882322506966,0.24584501015086366,139.76869501525505,0.16320318013666224,0.17691845333892345,-0.013715273202261208,140.22341524553974,139.39758475446024,140.30194904947209,139.54742839197465,590]
["2019-03-16T03:58:00.000000000","139.82000000",140.0,139.36,139.66,"3075.24873000",139.82,139.4584,138.80995,47.34707843093661,42.635507951961735,53.65046521691895,34.4101379120981,0.27399893800444897,139.7721747435748,0.13107901943934053,0.1677505665590069,-0.03667154711966636,140.20920431652172,139.43079568347827,140.3295763581542,139.57505570065678,590]
["2019-03-16T03:59:00.000000000","139.66000000",139.88,139.56,139.6,"930.83555000",139.8255,139.47459999999998,138.82355,45.323701860425835,29.53846153845953,42.343899888201705,33.49573238823817,0.2772847281477702,139.7756544718945,0.0996304146828777,0.15412653618378105,-0.054496121500903355,140.19867422204533,139.45232577795468,140.36402811029762,139.6095074528002,590]
["2019-03-16T04:00:00.000000000","139.68000000",140.0,139.57,139.71,"1332.89030000",139.8365,139.4914,138.83780000000002,49.57801621861229,29.666666666665265,33.94687871902883,31.968226784939425,0.28819296185391324,139.77913420021426,0.08263073386589781,0.1398273757202044,-0.05719664185430659,140.18136374120675,139.49163625879325,140.4066991886757,139.65217853117827,590]
["2019-03-16T04:01:00.000000000","139.71000000",140.0,139.55,139.58,"2275.09412000",139.8395,139.5042,138.85055,45.11071220262201,26.99999999999913,28.7350427350413,30.636615870157286,0.2997506074381487,139.78261392853398,0.05799986446382377,0.12346187346892827,-0.0654620090051045,140.17419239608796,139.504807603912,140.4589150991469,139.70439444164947,590]
["2019-03-16T04:02:00.000000000","139.55000000",140.0,139.42,139.6,"1413.18956000",139.84,139.51760000000002,138.8632,45.91809532863904,26.99999999999913,27.888888888887834,29.946370364674312,0.3197684211963838,139.7860936568537,0.039636649240406996,0.10669682862322402,-0.06706017938281703,140.1732266495932,139.5067733504068,140.5218650150849,139.76734435758746,590]
["2019-03-16T04:03:00.000000000","139.54000000",140.0,139.36,139.64,"2642.51039000",139.839,139.5312,138.8757,47.57887896115073,24.666666666665076,26.222222222221102,29.54258079858697,0.3426421054006904,139.78957338517344,0.02798869829049977,0.09095520255667917,-0.0629665042661794,140.1744936661088,139.5035063338912,140.59653240518034,139.8420117476829,590]
["2019-03-16T04:04:00.000000000","139.62000000",140.0,139.6,139.72,"2530.36466000",139.8355,139.5444,138.88865,50.83100303097754,29.333333333331286,26.999999999998483,29.16763334438882,0.34673909787274354,139.79305311349316,0.02492561765123469,0.07774928557559029,-0.0528236679243556,140.17440854223392,139.49659145776607,140.6836265654023,139.92910590790487,590]
["2019-03-16T04:05:00.000000000","139.79000000",139.85,139.72,139.78,"239.87895000",139.832,139.55780000000001,138.9018,53.177198249902055,38.40650406503888,30.80216802167841,28.81946785122707,0.3312577337366127,139.79653284181288,0.027028040311051882,0.06760503652268261,-0.04057699621163073,140.17168220441926,139.49231779558073,140.7835189609695,140.02899830347206,590]
["2019-03-16T04:06:00.000000000","139.78000000",140.33,139.77,140.06,"1164.80113000",139.84099999999998,139.5762,138.91615000000002,62.23383833016843,53.12815354957551,40.28933031598188,27.65066035577684,0.3475964670434563,139.80001257013262,0.05070340803246154,0.0642247108246384,-0.013521302792176865,140.1945477336925,139.48745226630746,140.89618873419212,140.14166807669469,590]
["2019-03-16T04:07:00.000000000","140.07000000",140.19,140.02,140.11,"340.60771000",139.8625,139.59580000000003,138.93095,63.58824168076042,66.9013494258647,52.812002346826354,26.56533911006143,0.3349110051101104,139.80349229845234,0.07266327267990391,0.0659124231956915,0.0067508494842124095,140.22641619914356,139.49858380085647,141.0211819464833,140.26666128898586,590]
["2019-03-16T04:08:00.000000000","140.10000000",140.11,139.95,139.95,"170.84350000",139.8625,139.6112,138.94475,56.59386255925191,70.103092783504,63.37753191964805,25.174986875972653,0.32241736188643455,139.80697202677206,0.07627669059249342,0.06798527667505189,0.008291413917441537,140.22641619914356,139.49858380085647,141.15758899194938,140.40306833445194,590]
["2019-03-16T04:09:00.000000000","139.98000000",140.14,139.95,140.0,"368.12684000",139.86499999999998,139.6284,138.9588,58.14329310951334,68.04123711340081,68.34855977425649,24.02666666727168,0.31295897889347285,139.8104517550918,0.08222706997594287,0.07083363533523009,0.011393434640712782,140.231960488335,139.49803951166496,141.3040440566927,140.54952339919527,590]
["2019-03-16T04:10:00.000000000","140.02000000",140.23,140.0,140.21,"393.64144000",139.8755,139.6508,138.9739,63.96187481155471,71.47766323023912,69.87399770904796,23.382236443922743,0.3070333375433139,139.81393148341152,0.10270412425100517,0.07720773311838511,0.02549639113262006,140.26841093138148,139.4825890686185,141.4587494520866,140.70422879458917,590]
["2019-03-16T04:11:00.000000000","140.21000000",140.92,140.17,140.89,"2414.64570000",139.9145,139.6856,138.99245000000002,75.7279722631204,83.89505683320051,74.4713190589468,24.90353756905801,0.3386738134361732,139.81741121173127,0.1718219972670738,0.09613058594812285,0.07569141131895096,140.50028067567905,139.32871932432096,141.61952613043582,140.86500547293838,590]
["2019-03-16T04:12:00.000000000","140.83000000",141.18,140.38,140.63,"5350.70937000",139.94599999999997,139.7166,139.0084,66.75378248479164,85.16200294550765,80.17824100298242,26.80654166392518,0.3716256839080128,139.820890940051,0.2032753508008227,0.11755953891866283,0.08571581188215988,140.60939731684633,139.2826026831536,141.78388977808177,141.02936912058433,590]
["2019-03-16T04:13:00.000000000","140.71000000",141.18,140.68,141.07,"2687.01218000",140.0075,139.7554,139.0264,72.65879233845739,87.27106227106174,85.4427073499233,28.573616894810847,0.38436670648708765,139.8243706683707,0.260701478489068,0.14618792683274387,0.11451355165632413,140.82932419044394,139.18567580955605,141.94914972832896,141.19462907083152,590]
["2019-03-16T04:14:00.000000000","141.07000000",142.04,140.94,142.0,"6751.39035000",140.1085,139.8118,139.0494,80.53023130259636,87.41457547427656,86.61588023028197,31.330732652744473,0.4354833703134428,139.82785039669045,0.37691053603984415,0.19233244867416394,0.1845780873656802,141.30367822938615,138.91332177061383,142.1125257608677,141.35800510337026,590]
["2019-03-16T04:15:00.000000000","142.00000000",142.3,141.67,141.98,"4959.43977000",140.2055,139.86520000000002,139.0726,79.99684601304297,93.85971763370442,89.51511845968089,34.11373180545464,0.44937741529206654,139.83133012501017,0.4620668000920034,0.24627931895773186,0.21578748113427154,141.6513143034285,138.7596856965715,142.27127590928157,141.51675525178413,590]
["2019-03-16T04:16:00.000000000","141.96000000",143.33,141.96,143.08,"6459.93333000",140.356,139.9414,139.10035,85.63311839698703,93.77529324197552,91.68319544998549,37.31005951169654,0.5151361713470757,139.8348098533299,0.6112682400178358,0.31927710316975266,0.2919911368480831,142.26614554419243,138.44585445580756,142.42282693962534,141.6683062821279,590]
["2019-03-16T04:17:00.000000000","143.08000000",144.33,143.0,144.2,"5304.71481000",140.57350000000002,140.04,139.13325,89.02420870766218,93.35666755434575,93.66389281000856,40.62793757267589,0.5733407305402222,139.83828958164963,0.8105426645749105,0.4175302154507843,0.39301244912412625,143.09609608340256,138.0509039165975,142.5648984093595,141.81037775186206,590]
["2019-03-16T04:18:00.000000000","144.20000000",144.47,143.0,143.4,"3166.07162000",140.7605,140.1194,139.1609,75.34428149682721,89.47601353835368,92.2026581115583,43.74798157805047,0.637387821219651,139.84176930996935,0.8936147332213409,0.5127471190048956,0.3808676142164453,143.52718375496684,137.99381624503317,142.69561131078103,141.9410906532836,590]
["2019-03-16T04:19:00.000000000","143.38000000",144.23,143.37,143.76,"4511.54576000",140.9685,140.2072,139.18970000000002,77.0531034667443,86.539628951827,89.79077001484212,46.645165297261265,0.653288691133392,139.84524903828907,0.9772339923235904,0.6056444936686346,0.37158949865495583,143.97042121815298,137.96657878184703,142.8135732875786,142.05905263008117,590]
["2019-03-16T04:20:00.000000000","143.76000000",144.26,143.7,143.78,"1908.75972000",141.17199999999997,140.2968,139.22035,77.14786196578017,82.3672715020464,86.12763799740901,49.344731976520144,0.646625213194958,139.84872876660882,1.0332065287447278,0.6911569006838533,0.3420496280608746,144.35162639314692,137.99237360685302,142.91793421344295,142.1634135559455,590]
["2019-03-16T04:21:00.000000000","143.81000000",144.15,143.62,143.84,"1046.19045000",141.385,140.3858,139.2511,77.44872665680387,85.23002573275592,84.71230872887644,51.54405958944207,0.6382948408235012,139.85220849492853,1.0700715469807278,0.7669398299432282,0.30313171703749964,144.67822030845133,138.09177969154865,143.00840835496552,142.2538876974681,590]
["2019-03-16T04:22:00.000000000","143.81000000",144.01,143.4,143.66,"2204.21100000",141.588,140.4728,139.2814,74.2888232916507,84.29203539823015,83.96311087767748,52.754596347491336,0.6362737807645911,139.85568822324828,1.0724008741231046,0.8280320387792035,0.24436883534390108,144.91641463763094,138.25958536236905,143.0852621395826,142.33074148208516,590]
["2019-03-16T04:23:00.000000000","143.66000000",143.66,142.59,142.94,"1454.85447000",141.753,140.5426,139.30695000000003,63.18400742649732,77.971135000297,82.49773204376102,51.42339655309247,0.667254224996937,139.859167951568,1.004568855512474,0.8633394021258577,0.1412294533866164,145.00508917466843,138.50091082533154,143.14926939841075,142.39474874091331,590]
["2019-03-16T04:24:00.000000000","142.94000000",143.4,142.72,143.06,"996.73528000",141.92,140.615,139.33275,64.14597241022265,71.68692014127252,77.98336351326655,50.18728245831284,0.6681646374971902,139.86264767988771,0.9495486830339246,0.8805812583074711,0.06896742472645345,145.07904415923477,138.7609558407652,143.20163853748463,142.4471178799872,590]
["2019-03-16T04:25:00.000000000","143.04000000",143.05,142.53,142.71,"857.29742000",142.0665,140.67600000000002,139.35845,59.2806959300584,63.31644318834763,70.9914994433057,48.53574425027891,0.6582957348184775,139.86612740820746,0.8677004147611171,0.8780050895982004,-0.010304674837083305,145.08355336379637,139.0494466362036,143.24391813686822,142.48939747937078,590]
["2019-03-16T04:26:00.000000000","142.71000000",142.87,142.25,142.85,"1586.46523000",142.206,140.7424,139.38655,60.56900637447582,60.47781805332252,65.16039379431422,46.30311958618971,0.6555603251884985,139.86960713652718,0.804854046003129,0.8633748808791862,-0.05852083487605719,145.09431023264378,139.3176897673562,143.27788879346656,142.52336813596912,590]
["2019-03-16T04:27:00.000000000","142.82000000",142.87,142.5,142.72,"958.85573000",142.3365,140.808,139.41234999999998,58.71144591972649,54.883027004285424,59.55909608198518,44.22996811241854,0.6351631591029963,139.8730868648469,0.7360729417511038,0.8379144930535698,-0.10184155130246597,145.06567771498936,139.60732228501064,143.30544952095295,142.5509288634555,590]
["2019-03-16T04:28:00.000000000","142.72000000",142.78,142.6,142.64,"579.84212000",142.471,140.87140000000002,139.4377,57.54192442529283,47.441240998929594,54.26736201884584,42.30489888679625,0.6026515048804517,139.87656659316664,0.6674145501946498,0.8038145044817858,-0.13639995428713603,144.97207896716483,139.96992103283517,143.32850671757114,142.5739860600737,590]
["2019-03-16T04:29:00.000000000","142.65000000",142.77,142.5,142.76,"846.22137000",142.609,140.93679999999998,139.46275,58.86555566718091,38.980098760495345,47.101455587903445,40.239089188694265,0.5788906831026648,139.88004632148636,0.6155891488305372,0.7661694333515361,-0.15058028452099892,144.83941610467514,140.37858389532488,143.3488727238004,142.59435206630297,590]
["2019-03-16T04:30:00.000000000","142.74000000",142.9,142.67,142.86,"842.87760000",142.7415,141.0042,139.48755,59.985076380188964,31.330948193497957,39.25076265097429,38.595751039025444,0.5539699200233078,139.8835260498061,0.5759471489147359,0.7281249764641762,-0.15217782754944031,144.6821419041116,140.8008580958884,143.36817950097776,142.61365884348032,590]
["2019-03-16T04:31:00.000000000","142.85000000",142.96,142.44,142.44,"947.74328000",142.819,141.0626,139.5093,53.41023930062833,22.63618199873179,30.98240965090835,36.416185299474876,0.551543497164447,139.88700577812583,0.504820828195335,0.6834641468104079,-0.17864331861507288,144.57246400019895,141.06553599980103,143.38781118923717,142.63329053173973,590]
["2019-03-16T04:32:00.000000000","142.62000000",143.14,142.62,143.08,"1870.07032000",142.9415,141.1324,139.53425000000001,60.512779651809424,25.776522791448613,26.58121766122611,34.79756074951341,0.5621475330814902,139.89048550644554,0.4943962654870404,0.6456505705457344,-0.15125430505869397,144.38021157637436,141.50278842362562,143.4088574700615,142.65433681256405,590]
["2019-03-16T04:33:00.000000000","143.08000000",143.08,142.74,142.9,"793.34227000",143.033,141.1972,139.55849999999998,57.84196657115537,27.396799784859866,25.269834858346744,33.29455223884696,0.5462798521467942,139.8939652347653,0.4662357532171484,0.6097676070800172,-0.14353185386286882,144.18896020692472,141.87703979307526,143.43208795787532,142.6775673003779,590]
["2019-03-16T04:34:00.000000000","142.90000000",142.91,142.69,142.79,"512.52490000",143.0725,141.2572,139.582,56.20925641073388,34.0176311425332,29.063651239613886,31.74047856381491,0.5229741484216084,139.897444963085,0.4300845170716059,0.573830989078335,-0.14374647200672908,144.1347593845165,142.01024061548347,143.45794641886954,142.7034257613721,590]
["2019-03-16T04:35:00.000000000","142.80000000",142.86,142.68,142.78,"471.54823000",143.1125,141.3158,139.60524999999998,56.054350720950396,30.290999150975637,30.568476692789556,30.26409348623599,0.49847599496251777,139.90092469140473,0.396061930153337,0.5382771772933354,-0.14221524713999834,144.061391458489,142.16360854151102,143.4865625461581,142.73204188866066,590]
["2019-03-16T04:36:00.000000000","142.77000000",142.85,142.66,142.71,"349.13542000",143.094,141.3724,139.62765000000002,54.91351915361489,30.38626749013099,31.56496592787993,28.82234348932414,0.47644199532199966,139.90440441972447,0.35930848535804216,0.5024834389062767,-0.1431749535482345,144.05899533677285,142.12900466322714,143.51777833229715,142.76325767479972,590]
["2019-03-16T04:37:00.000000000","142.73000000",143.38,142.73,143.19,"1983.99857000",143.04350000000002,141.44259999999997,139.6525,60.80436654090248,48.15896009119885,36.278742244101814,28.78761747056979,0.4902675670849101,139.9078841480442,0.3647089660984193,0.4749285443447052,-0.11021957824628592,143.86703567014033,142.21996432985972,143.55118574819207,142.79666509069463,590]
["2019-03-16T04:38:00.000000000","143.21000000",143.23,142.91,143.0,"678.07359000",143.0235,141.50359999999998,139.6742,57.596442055107865,60.24497510862981,46.2634008966532,28.755371881726635,0.4781055980072551,139.9113638763639,0.34962718928704817,0.4498682733331738,-0.10024108404612564,143.83069947967866,142.21630052032137,143.5861724028636,142.83165174536617,590]
["2019-03-16T04:39:00.000000000","143.01000000",143.29,142.97,143.13,"661.33806000",142.99200000000002,141.56719999999999,139.69684999999998,59.18317212780352,75.32897268180056,61.24430262720973,28.85833804187275,0.46681234100659763,139.91484360468365,0.34419699732043796,0.4287340181306266,-0.08453702081018866,143.72778801294498,142.25621198705505,143.62197204558117,142.86745138808374,590]
["2019-03-16T04:40:00.000000000","143.20000000",143.45,143.1,143.39,"1034.10797000",142.97250000000003,141.635,139.7194,62.22749831026894,79.43573118373781,71.66989299138937,29.29992731047703,0.45846860236317366,139.91832333300337,0.35676084125177,0.4143393827548553,-0.057578541503085334,143.64134602113907,142.30365397886098,143.65771710213087,142.90319644463344,590]
["2019-03-16T04:41:00.000000000","143.45000000",143.79,143.37,143.72,"725.46670000",142.9665,141.7072,139.74460000000002,65.72205423757025,88.91677565003307,81.2271598385238,30.345819833739444,0.4557208450514884,139.92180306132312,0.3888634444315926,0.4092441950902028,-0.020380750658610225,143.60560171333952,142.32739828666047,143.69249084034777,142.93797018285034,590]
["2019-03-16T04:42:00.000000000","143.75000000",143.92,143.62,143.64,"1027.62172000",142.9655,141.78,139.76905,64.17208483316954,89.98510061216331,86.11253581531139,31.53087747819092,0.44459792754770006,139.92528278964284,0.4032017979835416,0.40803571566887065,-0.004833917685329037,143.6003062696552,142.3306937303448,143.7253771808398,142.97085652334238,590]
["2019-03-16T04:43:00.000000000","143.70000000",143.8,143.5,143.66,"605.27863000",143.00150000000002,141.8564,139.7936,64.39813738190635,86.1094427761097,88.33710634610202,32.10210824718866,0.43426950415134224,139.92876251796255,0.4114361000771112,0.4087157925505188,0.002720307526592358,143.7044445212771,142.29855547872293,143.75550656780018,143.00098591030275,590]
["2019-03-16T04:44:00.000000000","143.66000000",143.67,143.49,143.52,"333.88359000",143.02450000000002,141.9272,139.81675,61.47422948491882,78.82882882882937,84.97445740570079,32.58764391117814,0.4161073967118051,139.9322422462823,0.40203065470794286,0.40737876498200365,-0.005348110274060791,143.76280820122324,142.2861917987768,143.78209666812398,143.02757601062655,590]
["2019-03-16T04:45:00.000000000","143.49000000",143.67,143.49,143.58,"516.94684000",143.068,141.998,139.84035,62.264986029887524,76.41718641718757,80.45181934070887,33.038498456309746,0.3992425826608275,139.93572197460202,0.3948664948921419,0.4048763109640313,-0.010009816071889444,143.8292253280031,142.30677467199692,143.80448696376627,143.04996630626883,590]
["2019-03-16T04:46:00.000000000","143.58000000",143.69,143.49,143.62,"575.98949000",143.1065,142.069,139.86405000000002,62.812980601561605,74.3365343365357,76.52751652751753,33.502277024888016,0.38501096961352066,139.93920170292174,0.3879445292826915,0.4014899546277634,-0.01354542534507186,143.89705107361473,142.3159489263853,143.82216654155923,143.0676458840618,590]
["2019-03-16T04:47:00.000000000","143.62000000",143.87,143.61,143.81,"747.79704000",143.161,142.1482,139.8887,65.38444950605506,80.43549043549172,77.063070396405,34.32636872358923,0.37608161464106504,139.94268143124148,0.39325701173362404,0.3998433660489355,-0.00658635431531146,143.98695157242622,142.33504842757378,143.83479457349262,143.08027391599518,590]
["2019-03-16T04:48:00.000000000","143.77000000",143.88,143.72,143.83,"618.26119000",143.22050000000002,142.2316,139.9136,65.65368427416136,86.7724867724882,80.5148371815052,35.1128757047953,0.36064721359517715,139.9461611595612,0.3945330932922104,0.39878131149759055,-0.004248218205380128,144.0591053899143,142.38189461008574,143.84221313177574,143.0876924742783,590]
["2019-03-16T04:49:00.000000000","143.83000000",144.0,143.62,143.91,"1561.08737000",143.278,142.3178,139.94015000000002,66.76713836201422,92.47018873884639,86.55938864894209,36.09879901056855,0.3620295554812437,139.94964088788092,0.39741853504560254,0.39850875620719295,-0.00109022116159041,144.13980276165327,142.4161972383467,143.84445211461315,143.0899314571157,590]
["2019-03-16T04:50:00.000000000","143.93000000",143.94,143.6,143.66,"523.80718000",143.318,142.3968,139.9641,60.199356633667705,86.45635713446323,88.56634421526593,36.890771503309296,0.3604560158040037,139.95312061620066,0.37520720268662444,0.3938484455030793,-0.01864124281645485,144.17271866716086,142.46328133283916,143.8417261913848,143.08720553388736,590]
["2019-03-16T04:51:00.000000000","143.66000000",143.78,143.55,143.59,"673.33778000",143.37550000000002,142.477,139.98845,58.465169824153286,76.2990832157209,85.07520969634349,37.307428172301606,0.3511377289608128,139.95660034452038,0.3479452505228835,0.3846678065070402,-0.03672255598415669,144.13572299359674,142.6152770064033,143.83442383144848,143.07990317395104,590]
["2019-03-16T04:52:00.000000000","143.59000000",143.91,143.59,143.72,"987.29152000",143.4075,142.5594,140.01355,60.72782798207713,69.47640051273105,77.41061362097172,38.01445059605382,0.34891360546360095,139.96008007284013,0.3329913535225728,0.37433251591014677,-0.04134116238757396,144.16915280803863,142.64584719196137,143.8230886781943,143.06856802069686,590]
["2019-03-16T04:53:00.000000000","143.71000000",143.76,143.51,143.51,"539.65480000",143.43800000000002,142.6368,140.03764999999999,55.47089649152622,60.2521368790184,68.67587353582344,38.15259099730844,0.3418483479304559,139.96355980115985,0.30072842734256255,0.3596116981966299,-0.05888327085406736,144.1639366363486,142.71206336365142,143.8083937819715,143.05387312447405,590]
["2019-03-16T04:54:00.000000000","143.52000000",143.63,143.5,143.57,"514.23909000",143.477,142.71380000000002,140.06285,56.62618079537527,50.03904042738916,59.92252593971286,38.214959919636804,0.32671632307821896,139.96703952947956,0.2768104261777182,0.3430514437928476,-0.06624101761512935,144.14062941465332,142.8133705853467,143.79110951441191,143.03658885691448,590]
["2019-03-16T04:55:00.000000000","143.57000000",143.75,143.51,143.56,"318.00843000",143.51600000000002,142.7894,140.08795,56.36371184161485,30.342359165887462,46.877845490765,38.61481270644981,0.32052230000118076,139.9705192577993,0.25411899590690723,0.32526495421565954,-0.07114595830875231,144.0978384655496,142.93416153445045,143.7720663414658,143.01754568396836,590]
["2019-03-16T04:56:00.000000000","143.58000000",143.66,143.33,143.4,"578.63884000",143.5505,142.8562,140.11205,52.19506790285604,18.639761045378844,33.00705354621848,37.829941401894985,0.3211992785725262,139.97399898611903,0.2206813340604583,0.3043482301846193,-0.083666896124161,144.00496562025424,143.09603437974576,143.7521140075075,142.99759335001005,590]
["2019-03-16T04:57:00.000000000","143.38000000",143.4,143.0,143.31,"569.16607000",143.5565,142.9202,140.1353,49.95687413444526,18.391083796702198,22.45773466932282,35.443681428235536,0.3268279015316501,139.97747871443875,0.18478936157040948,0.28043645646177734,-0.09564709489136786,143.9946449531754,143.1183550468246,143.73207903932843,142.977558381831,590]
["2019-03-16T04:58:00.000000000","143.31000000",143.32,142.95,143.0,"390.61180000",143.5565,142.9812,140.1562,43.10104639287861,15.403221985311683,17.478022275797567,33.01296840710181,0.3299116228508275,139.9809584427585,0.12983366390363926,0.25031589795014975,-0.12048223404651048,143.9946449531754,143.1183550468246,143.71272276877002,142.95820211127258,590]
["2019-03-16T04:59:00.000000000","143.02000000",143.32,142.95,143.2,"401.78147000",143.56,143.0452,140.17705,48.05405702746508,19.85714285714319,17.88381621305235,30.755877744623124,0.33277507836149095,139.9844381710782,0.10125203565868901,0.22050312549185763,-0.11925108983316862,143.98539393506852,143.1346060649315,143.69470224571575,142.9401815882183,590]
["2019-03-16T05:00:00.000000000","143.20000000",143.29,143.01,143.08,"247.82238000",143.5445,143.1026,140.19695,45.49508579893711,13.65079365079462,16.30371949774982,28.660007843752336,0.32900542990708903,139.98791789939793,0.06813250315155983,0.19002900102379808,-0.12189649787223825,144.01386020282195,143.07513979717805,143.67853642441236,142.92401576691492,590]
["2019-03-16T05:01:00.000000000","143.09000000",143.2,142.85,142.94,"504.30702000",143.5055,143.1436,140.2174,42.64206434343086,14.672187715666688,16.06004140786816,27.259899862144444,0.3305050420565859,139.99139762771767,0.030239621521729987,0.15807112512338448,-0.1278315036016545,144.0357254237521,142.97527457624793,143.66457982494987,142.91005916745243,590]
["2019-03-16T05:02:00.000000000","142.94000000",142.98,142.8,142.8,"396.57968000",143.4635,143.187,140.23665,39.94443943231466,6.735679779158839,11.686220381873374,26.177958911297875,0.31975468190966133,139.9948773560374,-0.010961235840909467,0.12426465293052569,-0.13522588877143515,144.07178529490125,142.85521470509877,143.65300548868618,142.89848483118874,590]
["2019-03-16T05:03:00.000000000","142.83000000",142.95,142.77,142.87,"342.47238000",143.424,143.223,140.2561,41.92279230384678,5.457698501176718,8.955188665334072,25.306636196031878,0.3097722046303775,139.99835708435714,-0.03753214989040998,0.09190529236633856,-0.12943744225674852,144.07706661221738,142.77093338778263,143.64379847746397,142.88927781996654,590]
["2019-03-16T05:04:00.000000000","142.87000000",143.21,142.87,143.11,"1143.18415000",143.4035,143.24519999999998,140.27585000000002,48.220807328899284,12.790523316839193,8.327967199058241,23.84741390723313,0.3119313328710692,140.00183681267686,-0.038776801639812675,0.06576887356510831,-0.10454567520492099,144.06885028368,142.73814971632,143.63676045357548,142.88223979607804,590]
["2019-03-16T05:05:00.000000000","143.11000000",143.19,143.11,143.11,"462.87760000",143.38,143.2678,140.2952,48.220807328899284,22.73204378467567,13.660088534230518,22.492421781921017,0.29536480909453355,140.00531654099657,-0.039310055270959765,0.0447530877978947,-0.08406314306885446,144.05192261458672,142.70807738541328,143.63152508470364,142.8770044272062,590]
["2019-03-16T05:06:00.000000000","143.11000000",143.25,143.1,143.17,"374.16368000",143.35750000000002,143.2696,140.31445,49.79921029788963,33.351054403685914,22.95787383506692,21.52230689651004,0.28498160844490716,140.00879626931632,-0.03449354395323212,0.028903761447669336,-0.06339730540090145,144.02589733691352,142.68910266308652,143.62758322405585,142.87306256655842,590]
["2019-03-16T05:07:00.000000000","143.19000000",143.36,143.15,143.19,"533.21285000",143.3265,143.2494,140.33335,50.34259828709702,37.69524822156345,31.259448803308334,21.124090134602984,0.2796257792702633,140.01227599763604,-0.02873139355952503,0.017376730446230462,-0.046108124005755494,143.96491287580457,142.68808712419545,143.6243161030049,142.86979544550746,590]
["2019-03-16T05:08:00.000000000","143.18000000",143.43,143.0,143.34,"955.23058000",143.302,143.2482,140.3527,54.33495486750824,47.14148285576777,39.395928493672365,19.910524615639282,0.2903667950366889,140.01575572595576,-0.011923653011052693,0.011516653754773832,-0.023440306765826525,143.89740238494068,142.7065976150593,143.62103421634697,142.86651355884953,590]
["2019-03-16T05:09:00.000000000","143.28000000",143.84,143.27,143.49,"1266.23548000",143.281,143.24280000000002,140.3736,57.97369640866887,56.10337592981099,46.980035669047396,20.363454652377143,0.3103405953912372,140.0192354542755,0.01334649873498961,0.011882622750816987,0.0014638759841726218,143.81567373228268,142.74632626771734,143.61701923470164,142.8624985772042,590]
["2019-03-16T05:10:00.000000000","143.49000000",143.72,143.42,143.52,"610.70879000",143.274,143.23760000000001,140.3948,58.68280512738501,65.18214762540553,56.142335470328085,20.78403254363351,0.3096019814347201,140.02271518259522,0.035386116214255026,0.016583321443504596,0.01880279477075043,143.79205019061195,142.75594980938806,143.61156617385905,142.8570455163616,590]
["2019-03-16T05:11:00.000000000","143.55000000",143.66,143.46,143.6,"585.47675000",143.2745,143.2328,140.41645,60.59233203570351,71.65109034267905,64.31220463263185,21.17456915694281,0.30177326847508745,140.02619491091494,0.05863212858446332,0.02499308287169634,0.03363904571276698,143.79378701119234,142.75521298880764,143.60402318579594,142.8495025282985,590]
["2019-03-16T05:12:00.000000000","143.62000000",143.67,143.41,143.54,"737.42122000",143.26550000000003,143.2304,140.4374,58.41190155008273,73.20872274143244,70.01398690317234,21.23107091633832,0.298789463584006,140.02967463923468,0.07139031914707061,0.03427253012677119,0.03711778902029942,143.75919930118758,142.77180069881248,143.59382668008394,142.8393060225865,590]
["2019-03-16T05:13:00.000000000","143.55000000",143.64,143.32,143.37,"503.89665000",143.2585,143.239,140.45695,52.63276305980457,68.53582554517054,71.131879543094,20.74564033000997,0.30030450189943514,140.0331543675544,0.06701123404201326,0.04082027090981961,0.02619096313219365,143.7419987073334,142.7750012926666,143.58052998348873,142.8260093259913,590]
["2019-03-16T05:14:00.000000000","143.43000000",143.45,143.25,143.36,"305.98240000",143.248,143.245,140.476,52.30493945384131,61.059190031152404,67.60124610591845,19.89294271125104,0.2931398946208967,140.03663409587415,0.06201894532389929,0.04506000579263555,0.01695893953126374,143.71274078795932,142.78325921204066,143.56382433169478,142.80930367419734,590]
["2019-03-16T05:15:00.000000000","143.33000000",143.5,143.24,143.35,"480.12407000",143.2375,143.25779999999997,140.49540000000002,51.95643520067738,55.14018691588763,61.57840083073685,19.338558473165648,0.29077275929082996,140.04011382419387,0.05660311860373213,0.047368628354854864,0.009234490248877264,143.68264604344313,142.7923539565569,143.54355158951068,142.78903093201325,590]
["2019-03-16T05:16:00.000000000","143.26000000",143.35,143.26,143.3,"290.79501000",143.23250000000002,143.2668,140.5145,50.15693837249374,52.959501557632386,56.3862928348908,18.823773109229386,0.27643184791290243,140.04359355251358,0.04772629574773646,0.04744016183343119,0.0002861339143052713,143.67244886065666,142.79255113934337,143.51970865205433,142.7651879945569,590]
["2019-03-16T05:17:00.000000000","143.28000000",143.3,143.0,143.2,"424.57595000",143.22700000000003,143.2764,140.53400000000002,46.67507710696951,45.91964543790269,51.33977797047422,18.055940998730108,0.27811528734769714,140.04707328083333,0.03225042261840372,0.044402213990425696,-0.012151791372021978,143.66568439679693,142.78831560320313,143.49244394355372,142.7379232860563,590]
["2019-03-16T05:18:00.000000000","143.20000000",143.28,143.1,143.19,"326.37277000",143.2365,143.2874,140.55385,46.32872686693323,35.39079215204031,44.756646382525126,17.34295403898098,0.27110705253714307,140.05055300915305,0.018960203812042664,0.039313811954749096,-0.020353608142706432,143.66317434888106,142.80982565111896,143.4620467785332,142.70752612103576,590]
["2019-03-16T05:19:00.000000000","143.13000000",143.32,143.1,143.19,"523.29225000",143.236,143.296,140.57305,46.32872686693322,26.419571264931317,35.91000295162476,16.44042966268552,0.2674565487844876,140.05403273747277,0.008331568521441568,0.03311736326808759,-0.024785794746646023,143.66286766098295,142.80913233901703,143.42893058046744,142.67440992297,590]
["2019-03-16T05:20:00.000000000","143.19000000",143.25,143.0,143.13,"900.94670000",143.2385,143.3014,140.592,44.053964356966944,20.238095238094797,27.349486218355466,16.129040350549932,0.26620965244273775,140.0575124657925,-0.004876981276282777,0.02551849435921352,-0.030395475635496296,143.66225818575344,142.81474181424653,143.39361108208357,142.63909042458613,590]
["2019-03-16T05:21:00.000000000","143.11000000",143.2,143.02,143.14,"409.71580000",143.24849999999998,143.3154,140.61155,44.54270428149859,18.25396825396737,21.637211585664485,15.839893132138382,0.2600518201253944,140.06099219411223,-0.014372261245682694,0.01754034323823428,-0.03191260448391697,143.6525928111128,142.84440718888715,143.35668068758324,142.6021600300858,590]
["2019-03-16T05:22:00.000000000","143.06000000",143.18,143.01,143.03,"249.30812000",143.26,143.3144,140.63115000000002,40.36540856288175,11.904761904761179,16.798941798941105,15.62725297959825,0.2536195472592927,140.06447192243195,-0.03042272548103142,0.007947729494381139,-0.03837045497541256,143.62342812218245,142.89657187781754,143.31878019164807,142.56425953415064,590]
["2019-03-16T05:23:00.000000000","143.04000000",143.08,142.77,142.9,"466.41988000",143.2615,143.31439999999998,140.64955,36.06119240015539,11.307435254803046,13.822055137843854,16.593141551656387,0.2576467224550596,140.0679516507517,-0.05302154816706661,-0.004246126037908411,-0.048775422129158204,143.61867082746647,142.90432917253355,143.28056905003527,142.52604839253783,590]
["2019-03-16T05:24:00.000000000","142.91000000",142.93,142.76,142.79,"876.60766000",143.2455,143.31439999999998,140.66764999999998,32.86755144532624,6.8507807981491995,10.020992652571133,17.532129322653592,0.2513862422796966,140.0714313790714,-0.07889787308440077,-0.019176475447206884,-0.05972139763719389,143.65344484920521,142.83755515079477,143.24269539817755,142.4881747406801,590]
["2019-03-16T05:25:00.000000000","142.75000000",142.77,142.53,142.6,"348.77543000",143.22,143.3108,140.6851,28.21885679266915,7.7070882334037885,8.621768095452003,19.26133251659177,0.2520015106882893,140.07491110739116,-0.1134289211183841,-0.03802696458144233,-0.07540195653694176,143.71343692605345,142.72656307394655,143.20576702031062,142.45124636281318,590]
["2019-03-16T05:26:00.000000000","142.59000000",142.84,142.45,142.6,"1047.47305000",143.1915,143.3086,140.7014,28.21885679266915,7.34736539690104,7.301744809484667,21.117277648794744,0.2618585456391306,140.07839083571088,-0.1391905237533706,-0.058259676415827986,-0.0809308473375426,143.7541819705598,142.62881802944017,143.17032447226757,142.41580381477013,590]
["2019-03-16T05:27:00.000000000","142.60000000",142.8,142.53,142.78,"594.60318000",143.171,143.3004,140.71885,37.873357600953064,16.724654774190654,10.593036134831818,22.840655271554397,0.2624400780934793,140.0818705640306,-0.14342892440751598,-0.07529352601416558,-0.0681353983933504,143.76158953596646,142.58041046403352,143.13681753692833,142.3822968794309,590]
["2019-03-16T05:28:00.000000000","142.76000000",142.8,142.29,142.35,"873.31391000",143.1215,143.28740000000002,140.73425,28.13731044665971,16.330763710443357,13.467594627178341,25.117684251699835,0.28012292965823793,140.08535029235034,-0.17941708532566736,-0.09611823787646595,-0.08329884744920141,143.80567176205474,142.43732823794525,143.10558611948414,142.3510654619867,590]
["2019-03-16T05:29:00.000000000","142.30000000",142.66,142.25,142.42,"1648.58640000",143.068,143.2732,140.7504,31.236315380896396,17.280598189689083,16.778672224774354,27.32949253156515,0.28939986325408057,140.08883002067006,-0.19998425316379098,-0.11689144093393097,-0.08309281222986001,143.79457002414986,142.34142997585016,143.076846549975,142.32232589247755,590]
["2019-03-16T05:30:00.000000000","142.42000000",142.61,142.28,142.43,"578.64334000",143.0135,143.254,140.76715000000002,31.6895183966117,12.41188434901259,15.341082083048335,29.38331450572556,0.2922998730216479,140.09230974898978,-0.21302138747384447,-0.13611743024191367,-0.0769039572319308,143.7595368623554,142.2674631376446,143.05068404106981,142.29616338357238,590]
["2019-03-16T05:31:00.000000000","142.44000000",142.54,142.3,142.47,"400.91287000",142.95700000000002,143.22899999999998,140.78394999999998,33.57536980840793,17.61257434154621,15.768352293415951,31.290434910302878,0.28856416780581357,140.09578947730952,-0.21761718914157768,-0.15241738202184646,-0.06519980711973122,143.68781050895095,142.2261894910491,143.0270517500349,142.27253109253746,590]
["2019-03-16T05:32:00.000000000","142.44000000",142.75,142.44,142.61,"577.08867000",142.9105,143.2084,140.80215,39.83588905704544,23.676012461059944,17.900157050539573,31.22250607756827,0.2900952986768274,140.09926920562924,-0.20756982931837342,-0.16344787148115186,-0.04412195783722156,143.60443011174982,142.2165698882502,143.00577652899418,142.25125587149674,590]
["2019-03-16T05:33:00.000000000","142.61000000",142.71,142.44,142.44,"354.64006000",142.86399999999998,143.18400000000003,140.81975,35.464848035616924,24.401869158878934,21.89681865382835,31.159429304314713,0.2886599201999116,140.102748933949,-0.21089375162989654,-0.1729370475109008,-0.03795670411899574,143.5531560055554,142.17484399444456,142.98657104288634,142.2320503853889,590]
["2019-03-16T05:34:00.000000000","142.44000000",142.51,142.36,142.36,"416.56332000",142.81400000000002,143.1608,140.83705,33.59661258620159,21.407935727169335,23.161939115702726,31.438817614011334,0.27875564018562854,140.1062286622687,-0.2174763830519737,-0.1818449146191154,-0.035631468432858304,143.49703440615616,142.13096559384388,142.96905152479957,142.21453086730213,590]
["2019-03-16T05:35:00.000000000","142.35000000",142.6,142.25,142.53,"852.52934000",142.773,143.1398,140.8559,40.740507402118084,20.228824750047576,22.012876545365273,32.122072920881564,0.2838445230295128,140.10970839058842,-0.2065940984618635,-0.18679475138766502,-0.019799347074198476,143.41990339309132,142.12609660690867,142.95276006244234,142.1982394049449,590]
["2019-03-16T05:36:00.000000000","142.52000000",142.71,142.42,142.67,"582.62133000",142.7415,143.1208,140.8759,45.902157489325155,30.762961296231634,24.1332405911495,31.8541298803432,0.2842841999559777,140.11318811890817,-0.18454565214807417,-0.18634493153974685,0.0017992793916726812,143.34240847888265,142.14059152111736,142.93719000495088,142.18266934745344,590]
["2019-03-16T05:37:00.000000000","142.65000000",142.87,142.65,142.73,"401.37319000",142.718,143.0992,140.8966,47.99290285663106,50.432723938129236,33.8081699948028,30.476816401206353,0.27969247138769276,140.1166678472279,-0.16038181925668482,-0.18115230908313446,0.020770489826449634,143.2809067418259,142.15509325817408,142.92181287745584,142.1672922199584,590]
["2019-03-16T05:38:00.000000000","142.73000000",142.79,142.63,142.65,"323.64936000",142.69099999999997,143.0756,140.91674999999998,45.46961996960476,61.90225798830863,47.69931440755649,29.299659272692377,0.27114300914571315,140.1201475755476,-0.14600409469213105,-0.17412266620493377,0.028118571512802726,143.2109192244888,142.17108077551114,142.90610511327532,142.15158445577788,590]
["2019-03-16T05:39:00.000000000","142.64000000",142.67,142.52,142.58,"483.09318000",142.6605,143.049,140.93565,43.323258922991286,62.776723592662826,58.37056850636689,28.74738709882729,0.26248993706387364,140.12362730386735,-0.1386596769313826,-0.16703006835022355,0.028370391418840957,143.12875100105933,142.1922489989407,142.88957296953467,142.13505231203723,590]
["2019-03-16T05:40:00.000000000","142.56000000",142.74,142.54,142.63,"356.08561000",142.6355,143.0284,140.954,45.309138306645714,59.677419354839,61.452133645270145,27.740490899505588,0.2580263701307404,140.12710703218707,-0.1273367322250465,-0.15909140112518816,0.03175466890014167,143.05126315372223,142.21973684627778,142.87177417774248,142.11725352024504,590]
["2019-03-16T05:41:00.000000000","142.63000000",142.79,142.6,142.66,"464.43710000",142.6115,143.00979999999998,140.97175,46.519947624968,60.215053763440665,60.88973223698082,26.46211492061539,0.2531673436928296,140.1305867605068,-0.11462118600525173,-0.15019735810120088,0.035576172095949155,142.9575794706322,142.26542052936782,142.85233518048366,142.09781452298623,590]
["2019-03-16T05:42:00.000000000","142.65000000",142.71,142.55,142.59,"343.55642000",142.5895,142.9872,140.9887,44.06834970425446,60.752688172042326,60.21505376344066,25.553295139835146,0.24651253342905508,140.13406648882653,-0.10893668471049978,-0.14194522342306065,0.033008538712560875,142.87742186438865,142.30157813561132,142.83096319258115,142.07644253508371,590]
["2019-03-16T05:43:00.000000000","142.55000000",142.66,142.51,142.52,"344.69098000",142.57049999999998,142.96740000000003,141.00545,41.701625282804216,54.8387096774195,58.60215053763415,24.930519730720736,0.2396187810412651,140.13754621714625,-0.10882561748857711,-0.13532130223616395,0.026495684747586845,142.8217747500109,142.31922524998907,142.80745276554947,142.05293210805203,590]
["2019-03-16T05:44:00.000000000","142.56000000",142.62,142.5,142.59,"162.39727000",142.5605,142.9478,141.02225,44.889074628362984,51.07526881720485,55.55555555555555,24.409077015094798,0.23107458239545992,140.141025945466,-0.10191437544872883,-0.12863991687867693,0.026725541429948096,142.7911057241116,142.3298942758884,142.7816869886567,142.02716633115926,590]
["2019-03-16T05:45:00.000000000","142.58000000",142.65,142.51,142.55,"315.57666000",142.558,142.9276,141.03879999999998,43.42789939579462,48.924731182796684,51.612903225807,23.672893057294388,0.22456925508149897,140.14450567378572,-0.09852905048359162,-0.12261774359965988,0.02408869311606826,142.78792172579605,142.32807827420393,142.75363388740115,141.9991132299037,590]
["2019-03-16T05:46:00.000000000","142.58000000",142.63,142.46,142.47,"276.03923000",142.5515,142.909,141.05425,40.58267209322785,46.23655913978535,48.74551971326229,23.30269634072962,0.22067145114710496,140.14798540210543,-0.10113565855385787,-0.11832132659049949,0.01718566803664162,142.78364435162857,142.31935564837144,142.72333894124714,141.9688182837497,590]
["2019-03-16T05:47:00.000000000","142.46000000",142.51,142.38,142.39,"508.52658000",142.53199999999998,142.8906,141.06914999999998,37.90803938703073,35.4838709677415,43.5483870967745,23.42992202637761,0.2141949189223109,140.15146513042518,-0.10840709611824195,-0.11633848049604797,0.007931384377806022,142.74912669111148,142.31487330888848,142.69091490267255,141.9363942451751,590]
["2019-03-16T05:48:00.000000000","142.39000000",142.4,142.25,142.32,"590.12415000",142.53050000000002,142.877,141.08505,35.69147311007364,23.118279569891147,34.94623655913932,24.211657514830144,0.20960956757071736,140.1549448587449,-0.11845272844229271,-0.11676133008529693,-0.001691398356995777,142.752983707253,142.30801629274703,142.65653023307388,141.90200957557644,590]
["2019-03-16T05:49:00.000000000","142.34000000",142.34,141.87,142.27,"1866.13059000",142.523,142.8584,141.10129999999998,34.15521878813611,24.623655913977505,27.74193548387004,26.25367823318961,0.22820888417281018,140.15842458706462,-0.1289619534432518,-0.11920145475688791,-0.009760498686363875,142.76877225228458,142.27722774771541,142.6203974636121,141.86587680611467,590]
["2019-03-16T05:50:00.000000000","142.24000000",142.4,142.0,142.21,"1035.45298000",142.512,142.84099999999998,141.11705,32.35546844156708,28.43010752688163,25.39068100358342,27.652511937679165,0.2404796781604678,140.16190431538436,-0.1405123496298586,-0.12346363373148206,-0.017048715898376532,142.79089783074278,142.23310216925722,142.58276264060515,141.82824198310772,590]
["2019-03-16T05:51:00.000000000","142.17000000",142.35,141.92,142.04,"1024.46519000",142.4905,142.82299999999998,141.1317,27.87385330155428,30.826086956521678,27.959950132460264,29.189013820376967,0.25401684400614993,140.16538404370408,-0.16152177855519767,-0.1310752626962252,-0.030446515858972484,142.83711073265698,142.143889267343,142.54389674099704,141.7893760834996,590]
["2019-03-16T05:52:00.000000000","142.05000000",142.17,141.86,141.97,"592.83728000",142.45850000000002,142.8064,141.14610000000002,26.26087032485001,21.435405952936822,26.897200145446703,30.78736497859045,0.2580156408628519,140.1688637720238,-0.18172549889777656,-0.14120530993653546,-0.0405201889612411,142.86761000964654,142.0493899903535,142.50408957435934,141.7495689168619,590]
["2019-03-16T05:53:00.000000000","141.96000000",142.14,141.8,142.06,"814.30348000",142.4395,142.7902,141.16164999999998,31.73085827492581,18.856281373811992,23.705924761090156,32.439087945418684,0.26387166651550387,140.17234350034354,-0.18830419148645205,-0.1506250862465188,-0.03767910523993326,142.88404358615662,141.9949564138434,142.46364626724497,141.70912560974753,590]
["2019-03-16T05:54:00.000000000","142.08000000",142.18,142.07,142.17,"363.90544000",142.43,142.7714,141.17795,37.803646604469684,25.15477354186919,21.81548695620599,33.60343820231317,0.25359511890725345,140.17582322866326,-0.18253759232956668,-0.15700758746312837,-0.025530004866438305,142.88882458520985,141.97117541479017,142.42288600538282,141.66836534788538,590]
["2019-03-16T05:55:00.000000000","142.12000000",142.23,142.0,142.0,"418.30322000",142.40349999999998,142.7492,141.1938,32.928608651737285,28.538128538127456,24.183061151269538,34.90266896121856,0.2519097532710203,140.179302956983,-0.18950065461601184,-0.16350620089370507,-0.02599445372230677,142.89613678302877,141.9108632169712,142.38214234331159,141.62762168581415,590]
["2019-03-16T05:56:00.000000000","142.00000000",142.04,141.91,141.98,"536.29005000",142.369,142.72539999999998,141.20925,32.39925598978177,26.760663969964636,26.817855349987084,36.37140186623288,0.243201913751661,140.18278268530273,-0.1943919352721366,-0.16968334776939137,-0.02470858750274524,142.87850564274888,141.85949435725112,142.34176412885776,141.58724347136032,590]
["2019-03-16T05:57:00.000000000","141.99000000",142.07,141.93,142.0,"545.64603000",142.3325,142.70159999999998,141.2251,33.549668396118555,22.145888766954304,25.814893758348788,37.43964749564152,0.23583034848368398,140.18626241362244,-0.19441340091131565,-0.1746293583977762,-0.019784042513539435,142.8379057775619,141.82709422243812,142.30211596857012,141.54759531107268,590]
["2019-03-16T05:58:00.000000000","142.05000000",142.06,141.95,142.03,"455.21040000",142.3015,142.6754,141.2414,35.32752809003263,23.83948928408428,24.24868067366773,38.43158986580668,0.2268424664491358,140.1897421419422,-0.1898215189942789,-0.17766779051707676,-0.012153728477202141,142.80123092759297,141.80176907240704,142.26357719907872,141.5090565415813,590]
["2019-03-16T05:59:00.000000000","142.05000000",142.07,141.94,142.02,"577.81412000",142.2735,142.64600000000002,141.25725,34.991461114420886,25.69808646350046,23.894488171513004,39.35267920953145,0.21992514741705413,140.1932218702619,-0.1848584033157863,-0.17910591307681867,-0.0057524902389676225,142.7704215229721,141.77657847702793,142.2265385259971,141.47201786849968,590]
["2019-03-16T06:00:00.000000000","141.98000000",142.1,141.6,141.65,"2006.96842000",142.2245,142.6086,141.2718,25.373558528625555,19.686451040101144,23.074675595895286,41.159409970347795,0.2399304940301223,140.19670159858163,-0.20837894341590868,-0.18496051914463668,-0.023418424271271998,142.7626997770279,141.6863002229721,142.19139582198045,141.436875164483,590]
["2019-03-16T06:01:00.000000000","141.64000000",141.76,141.53,141.61,"472.56847000",142.172,142.5688,141.286,24.58676173769472,13.731977296581553,19.705504933394376,42.98154504953093,0.23922117302796994,140.20018132690137,-0.22762291137564716,-0.19349299759083877,-0.0341299137848084,142.73433797665894,141.60966202334106,142.15854099507334,141.4040203375759,590]
["2019-03-16T06:02:00.000000000","141.56000000",141.68,141.53,141.6,"349.43642000",142.1225,142.53,141.30045,24.383199793627053,7.5786282682840564,13.665685534988908,44.67352762305811,0.23284823209740088,140.2036610552211,-0.2409038217558077,-0.20297516242383257,-0.037928659331975145,142.7029437957226,141.5420562042774,142.12835029033704,141.3738296328396,590]
["2019-03-16T06:03:00.000000000","141.60000000",141.65,141.34,141.53,"787.56945000",142.073,142.4932,141.31439999999998,22.950764114319792,11.721969204077316,11.010858256314298,46.6079565376327,0.23835907266187253,140.2071407835408,-0.25414779630713724,-0.21320968920049352,-0.04093810710664372,142.67775118850057,141.46824881149945,142.1011708092658,141.34665015176836,590]
["2019-03-16T06:04:00.000000000","141.44000000",141.57,141.41,141.52,"341.08851000",142.0195,142.4564,141.3284,22.745193650960907,14.597429163866215,11.299342212075851,48.404211958309084,0.232761996043167,140.21062051186055,-0.26242557925982624,-0.22305286721236006,-0.039372712047466174,142.62114690641008,141.4178530935899,142.07730636370206,141.32278570620463,590]
["2019-03-16T06:05:00.000000000","141.53000000",141.63,141.5,141.54,"593.11839000",141.969,142.4202,141.34235,24.207388057811592,19.406073530821278,15.241823966254927,49.42280639472719,0.22542185346865462,140.21410024018027,-0.2643249752568124,-0.23130728882125057,-0.033017686435561855,142.5533594783973,141.38464052160268,142.05700397686573,141.3024833193683,590]
["2019-03-16T06:06:00.000000000","141.53000000",141.6,141.42,141.49,"226.63748000",141.92000000000002,142.384,141.35495,23.033660597655054,19.04920829161595,17.684236995434475,50.55701106743577,0.22217743536375112,140.21757996850002,-0.2667894595820144,-0.23840372297340334,-0.028385736608611045,142.49232857694926,141.34767142305077,142.04044237559035,141.2859217180929,590]
["2019-03-16T06:07:00.000000000","141.43000000",141.52,141.34,141.39,"510.14053000",141.87,142.3478,141.3673,20.85566020134887,14.981273408239083,17.812185076892096,51.78540235040038,0.21916476140919788,140.22105969681974,-0.27365719562504864,-0.24545441750373242,-0.02820277812131622,142.44407316606225,141.29592683393776,142.0277236792549,141.27320302175747,590]
["2019-03-16T06:08:00.000000000","141.38000000",141.39,141.27,141.31,"338.54599000",141.8195,142.3102,141.37949999999998,19.284641913119962,8.879525593008186,14.30333576428773,53.069892940064555,0.2120815641656819,140.22453942513945,-0.282301066363857,-0.25282374727575735,-0.02947731908809964,142.4039476024356,141.2350523975644,142.0188691995481,141.26434854205067,590]
["2019-03-16T06:09:00.000000000","141.31000000",141.38,141.1,141.32,"1069.39265000",141.772,142.27280000000002,141.3913,20.094905762271953,10.594881398251294,11.485226799832844,54.565820038567495,0.2169328810109905,140.2280191534592,-0.2850585027961188,-0.25927069837982963,-0.02578780441628914,142.35669137157365,141.18730862842634,142.0138198583794,141.25929920088197,590]
["2019-03-16T06:10:00.000000000","141.33000000",141.62,141.26,141.4,"849.12854000",141.7315,142.2382,141.40375,26.45546580953205,18.72222222222232,12.732209737827256,53.76840241413789,0.227151960938778,140.23149888177892,-0.27758859113711765,-0.26293427693128724,-0.01465431420583041,142.30124643482227,141.16175356517775,142.01244126048368,141.25792060298625,590]
["2019-03-16T06:11:00.000000000","141.40000000",141.61,141.38,141.52,"383.19996000",141.7055,142.2058,141.41684999999998,34.834852180874314,31.33333333333421,20.216812317935933,53.027943191453254,0.22735539230029517,140.23497861009864,-0.2590000439269602,-0.26214743033042187,0.0031473864034616827,142.26390755724887,141.14709244275113,142.01453298082004,141.2600123233226,590]
["2019-03-16T06:12:00.000000000","141.49000000",141.72,141.49,141.7,"395.41881000",141.692,142.1792,141.43120000000002,44.96423066167821,44.00000000000072,31.351851851852405,51.46448117803444,0.22754429285027336,140.23845833841838,-0.22712582552662752,-0.255143109369663,0.02801728384303548,142.23707247223894,141.14692752776108,142.0198412017295,141.26532054423205,590]
["2019-03-16T06:13:00.000000000","141.70000000",141.84,141.64,141.79,"680.52615000",141.6785,142.157,141.44555,49.214909856399984,57.00000000000026,44.11111111111172,49.15757344734634,0.22557684336096934,140.2419380667381,-0.19238533161725968,-0.24259155381918235,0.05020622220192267,142.1992792238489,141.15772077615114,142.02807350947316,141.27355285197572,590]
["2019-03-16T06:14:00.000000000","141.80000000",141.82,141.65,141.66,"334.08105000",141.653,142.1344,141.45960000000002,43.93627037318507,68.22522522522475,56.40840840840857,47.015444840278825,0.22160706883518488,140.24541779505782,-0.17334494087211283,-0.22874223122976847,0.05539729035765564,142.12242944090954,141.18357055909044,142.03891446859086,141.28439381109342,590]
["2019-03-16T06:15:00.000000000","141.70000000",141.77,141.6,141.63,"478.00340000",141.6345,142.115,141.47365,42.79553130345233,72.09909909909858,65.77477477477451,45.27026877796128,0.21792084963267278,140.24889752337756,-0.15884497728691827,-0.21476278044119845,0.05591780315428019,142.0761095560477,141.1928904439523,142.05204055270482,141.2975198952074,590]
["2019-03-16T06:16:00.000000000","141.64000000",141.7,141.58,141.7,"313.98185000",141.6205,142.09699999999998,141.4881,46.299066100048066,76.12612612612509,72.15015015014946,43.748592620082775,0.21092650323033724,140.25237725169728,-0.14009036220122084,-0.19982829679320296,0.05973793459198212,142.03428617665725,141.20671382334274,142.0671331212735,141.31261246377608,590]
["2019-03-16T06:17:00.000000000","141.70000000",141.75,141.61,141.63,"739.73200000",141.602,142.07399999999998,141.5019,43.43427017209021,74.7747747747737,74.33333333333245,41.929039759474605,0.20586032442816926,140.25585698001703,-0.12938414967311473,-0.18573946736918534,0.056355317696070606,141.977584877215,141.226415122785,142.08388837660044,141.329367719103,590]
["2019-03-16T06:18:00.000000000","141.62000000",141.73,141.56,141.62,"318.73536000",141.58149999999998,142.0594,141.5157,43.024702210913695,74.32432432432365,75.07507507507414,40.514502336923854,0.20329887268329913,140.25933670833675,-0.12031934897814267,-0.1726554436909768,0.052336094712834125,141.9021415443959,141.26085845560405,142.10202358444536,141.34750292694793,590]
["2019-03-16T06:19:00.000000000","141.61000000",141.79,141.6,141.71,"530.56996000",141.56599999999997,142.0452,141.53015,47.79587818658237,74.77477477477498,74.6246246246241,38.70033074005188,0.20234895320592045,140.26281643665646,-0.10466664930001457,-0.15905768481278437,0.0543910355127698,141.82425568724153,141.30774431275842,142.12127925657143,141.366758599074,590]
["2019-03-16T06:20:00.000000000","141.73000000",141.89,141.64,141.87,"389.91086000",141.577,142.034,141.5456,55.009048202192375,83.39035237769536,77.49648382559798,36.24778976087216,0.2057525994054976,140.2662961649762,-0.07844682306443929,-0.14293551246311537,0.06448868939867608,141.86558967409215,141.28841032590785,142.14141743183717,141.38689677433973,590]
["2019-03-16T06:21:00.000000000","141.87000000",141.87,141.74,141.85,"402.00128000",141.589,142.0216,141.56135,54.0045562251058,91.61249857452525,83.25920857566518,33.970430280205285,0.2003416994479617,140.26977589329593,-0.05860568486775719,-0.12606954694404374,0.06746386207628655,141.90108332219555,141.27691667780445,142.16221661100622,141.40769595350878,590]
["2019-03-16T06:22:00.000000000","141.84000000",141.85,141.77,141.78,"250.59504000",141.598,142.005,141.57715,50.52689195087925,92.82700421941094,89.27661839054383,31.85573933387176,0.19174586377310612,140.27325562161565,-0.04797680810546012,-0.11045099917632702,0.062474191070866894,141.9210232189683,141.27497678103174,142.18346425927405,141.4289436017766,590]
["2019-03-16T06:23:00.000000000","141.81000000",141.87,141.77,141.82,"342.06392000",141.6125,141.99259999999998,141.59285,52.41268941785,89.9671823722469,91.46889505539434,29.722147842090582,0.18519258778931239,140.2767353499354,-0.035911713113875976,-0.09554314196383681,0.05963142884996084,141.9478132863348,141.27718671366523,142.20494805526062,141.45042739776318,590]
["2019-03-16T06:24:00.000000000","141.82000000",141.89,141.79,141.85,"481.34637000",141.629,141.98239999999998,141.6088,53.83401605774891,89.0405670003599,90.61158453067257,27.631883408072643,0.17910740294721822,140.2802150782551,-0.023656590677575196,-0.0811658317065845,0.0575092410290093,141.97672978013483,141.28127021986515,142.22644720959673,141.4719265520993,590]
["2019-03-16T06:25:00.000000000","141.88000000",141.88,141.79,141.82,"249.38191000",141.643,141.9682,141.6243,52.15639082625104,87.84858387799669,88.95211108353448,25.69092357648456,0.17274258845098858,140.28369480657483,-0.016178570641386614,-0.06816837949354491,0.0519898088521583,141.99774497881242,141.28825502118758,142.24772518398458,141.49320452648715,590]
["2019-03-16T06:26:00.000000000","141.83000000",141.85,141.75,141.83,"329.01829000",141.66,141.9514,141.6397,52.685681434439125,85.49168152109634,87.46027746648429,24.20095427793493,0.16754668927591754,140.28717453489458,-0.009337631061583807,-0.0564022298071527,0.04706459874556889,142.01637059361377,141.30362940638622,142.2685250084482,141.51400435095076,590]
["2019-03-16T06:27:00.000000000","141.81000000",141.83,141.78,141.79,"186.74567000",141.68,141.9326,141.65485,50.28911790246654,78.00505050505318,83.78177196804872,22.817411357853132,0.15915049718478136,140.2906542632143,-0.007062392005479978,-0.046534262246818156,0.03947187024133818,142.01793490496345,141.34206509503656,142.28856812945742,141.53404747195998,590]
["2019-03-16T06:28:00.000000000","141.79000000",141.96,141.78,141.89,"536.22270000",141.709,141.9174,141.67075,55.712856012901135,78.00505050505123,80.5005941770669,22.082551006829878,0.1606397473858689,140.29413399153404,0.0027778937735831732,-0.03667183104273789,0.039449724816321065,142.01276964955812,141.40523035044188,142.30755734776602,141.55303669026858,590]
["2019-03-16T06:29:00.000000000","141.96000000",142.0,141.83,141.94,"244.82241000",141.73999999999998,141.90460000000002,141.68650000000002,58.1703163083758,79.5202020202002,78.51010101010154,21.72520130656917,0.16130833685830592,140.29761371985376,0.014444466463459094,-0.026448571541498496,0.04089303800495759,142.00237377916375,141.4776262208362,142.3251839583573,141.57066330085985,590]
["2019-03-16T06:30:00.000000000","142.00000000",142.0,141.9,141.96,"208.44366000",141.76799999999997,141.8912,141.70195,59.14683205254751,86.59090909090776,81.37205387205306,21.39337658489851,0.1569291699398551,140.30109344817348,0.025015775933155737,-0.01615570204656765,0.041171477979723384,141.9966132104509,141.53938678954904,142.34113873267785,141.5866180751804,590]
["2019-03-16T06:31:00.000000000","141.99000000",142.09,141.96,142.05,"892.87791000",141.7945,141.879,141.7175,63.29895578800357,89.90851915380308,85.33987675497035,21.7931671956208,0.1550056578012937,140.30457317649322,0.0401925480141756,-0.004886052034419001,0.0450786000485946,142.0248453928185,141.5641546071815,142.35512593813928,141.60060528064184,590]
["2019-03-16T06:32:00.000000000","142.06000000",142.19,142.05,142.14,"226.64612000",141.8165,141.87,141.73355,66.9197062035248,91.62911494219505,89.37618106230195,22.816912744350695,0.15393382510120032,140.30805290481294,0.058804633855231714,0.007852085143511142,0.05095254871172057,142.0870753129772,141.5459246870228,142.3668792241803,141.61235856668287,590]
["2019-03-16T06:33:00.000000000","142.14000000",142.25,142.05,142.21,"569.45739000",141.8375,141.8638,141.7498,69.44462814114367,92.4736256227712,91.3370865729231,24.108810036261584,0.1572242661653995,140.31153263313266,0.07830065969818634,0.02194180005444618,0.056358859643740156,142.15730462784757,141.51769537215245,142.37617796300214,141.6216573055047,590]
["2019-03-16T06:34:00.000000000","142.22000000",142.34,142.22,142.31,"318.91587000",141.87,141.8582,141.76605,72.65558107679146,93.3226822265442,92.47514093050347,25.763497364495553,0.1552796757250135,140.3150123614524,0.10066021658712998,0.037685483360982944,0.06297473322614704,142.23932370624254,141.50067629375746,142.38286254702953,141.6283418895321,590]
["2019-03-16T06:35:00.000000000","142.28000000",142.43,142.27,142.34,"382.33652000",141.90550000000002,141.85399999999998,141.7822,73.55346677632402,91.7357762777245,92.5106947090133,27.691750925577782,0.15561684174465515,140.31849208977212,0.11942442535666942,0.05403327176012024,0.06539115359654918,142.3104925925159,141.50050740748412,142.38684722517604,141.6323265676786,590]
["2019-03-16T06:36:00.000000000","142.38000000",142.43,142.22,142.22,"546.42094000",141.9315,141.849,141.7976,64.43873235877753,83.62745098039166,89.56196982822011,28.842986091634344,0.15950135304860893,140.32197181809187,0.12319211683873732,0.06786504077584365,0.055327076062893665,142.3470129360113,141.5159870639887,142.38812929499875,141.6336086375013,590]
["2019-03-16T06:37:00.000000000","142.23000000",142.29,142.19,142.2,"380.56857000",141.96,141.84519999999998,141.81295,63.036669249262076,74.01960784313607,83.1276117004174,29.537299707737155,0.15525125640227933,140.32545154641159,0.12314467151168174,0.07892096692301127,0.04422370458867046,142.36698894332986,141.55301105667016,142.38679382575566,141.63227316825822,590]
["2019-03-16T06:38:00.000000000","142.21000000",142.3,142.15,142.2,"453.35386000",141.989,141.84279999999998,141.82805,63.03666924926207,67.1568627450962,74.93464052287463,29.68942776889222,0.1548761666592598,140.3289312747313,0.12170414116701522,0.08747760177181206,0.03422653939520316,142.37717006581235,141.60082993418766,142.38301351992894,141.6284928624315,590]
["2019-03-16T06:39:00.000000000","142.20000000",142.28,141.96,142.07,"1347.58998000",142.007,141.83880000000002,141.84269999999998,54.154169613407284,59.80392156862541,66.99346405228589,27.922191879281478,0.1666707261835979,140.33241100305105,0.1088182083765048,0.09174572309275061,0.017072485283754185,142.37459216530385,141.63940783469616,142.37704377096824,141.6225231134708,590]
["2019-03-16T06:40:00.000000000","142.07000000",142.08,141.88,141.9,"222.05705000",142.00849999999997,141.8326,141.85675,45.18716681141117,43.89894419306075,56.953242835594104,26.20596880924382,0.1690513885990564,140.33589073137077,0.08392104498366848,0.09018078747093419,-0.006259742487265713,142.37408309587937,141.64291690412057,142.36921338629233,141.6146927287949,590]
["2019-03-16T06:41:00.000000000","141.91000000",141.91,141.81,141.83,"180.56767000",142.0075,141.8284,141.87015000000002,42.096214860213294,24.404223227752894,42.70236299647967,25.117298874968824,0.16411914655626625,140.33937045969049,0.05787430961908058,0.08371949190056346,-0.025845182281482887,142.37491665720646,141.64008334279353,142.3599117696848,141.60539111218736,590]
["2019-03-16T06:42:00.000000000","141.81000000",142.07,141.81,142.05,"239.09992000",142.02100000000002,141.83,141.885,52.98181396010955,21.621174524401468,29.974780648405027,23.75517419543348,0.17096777894510373,140.34285018801023,0.05435764448026248,0.07784712241650328,-0.023489477936240802,142.37352801306105,141.66847198693898,142.34957356517396,141.59505290767652,590]
["2019-03-16T06:43:00.000000000","142.06000000",142.08,141.82,141.84,"276.52655000",142.022,141.8256,141.89855,44.40114994672092,17.080231596361635,21.035209782838653,22.558886777255896,0.17732722330616912,140.34632991632995,0.03423082541726785,0.0691238630166562,-0.034893037599388346,142.37234839801656,141.67165160198343,142.33866184440842,141.58414118691098,590]
["2019-03-16T06:44:00.000000000","141.84000000",141.94,141.81,141.94,"175.81164000",142.0265,141.821,141.91235,48.66473807713065,21.50537634408617,20.068927488283077,21.36489135469453,0.17394670735572815,140.34980964464967,0.026049063183705812,0.06050890305006612,-0.03445983986636031,142.37014371082964,141.68285628917036,142.32765088068214,141.5731302231847,590]
["2019-03-16T06:45:00.000000000","141.95000000",141.99,141.89,141.98,"135.63926000",142.0345,141.82059999999998,141.9257,50.306293318830065,17.741935483869984,18.775847808105915,20.62837526693783,0.16866479968746348,140.3532893729694,0.022532878377546695,0.05291369811556224,-0.030380819738015548,142.36576877304202,141.703231226958,142.3170094208756,141.56248876337816,590]
["2019-03-16T06:46:00.000000000","141.98000000",141.99,141.9,141.93,"169.08134000",142.0395,141.8196,141.939,48.23016971286598,22.580645161289493,20.6093189964152,19.944467471163748,0.16304588542407344,140.35676910128913,0.015532643804334612,0.04543748725331672,-0.02990484344898211,142.36115043135797,141.71784956864204,142.30718517767826,141.55266452018083,590]
["2019-03-16T06:47:00.000000000","141.92000000",141.97,141.82,141.83,"375.05434000",142.04149999999998,141.8162,141.9518,44.29302890953981,16.66666666666667,18.996415770608703,18.570681909900703,0.16211403646521144,140.36024882960888,0.0018939113745091163,0.036728772077555205,-0.03483486070304609,142.35736547768434,141.72563452231563,142.29859105725345,141.544070399756,590]
["2019-03-16T06:48:00.000000000","141.82000000",141.92,141.81,141.86,"347.89388000",142.04000000000002,141.8128,141.96395,45.72446578642937,10.215053763442194,16.48745519713277,17.282451960042014,0.15839160528912385,140.3637285579286,-0.006420125843987989,0.02809899249324657,-0.03451911833723456,142.3589984325867,141.72100156741334,142.29159344620876,141.53707278871133,590]
["2019-03-16T06:49:00.000000000","141.85000000",141.85,141.8,141.81,"131.95559000",142.0335,141.8086,141.97615,43.708593917113,4.292541389316244,10.391420606475021,16.17972223818169,0.15136363348275803,140.3672082862483,-0.016849412828889854,0.019109311428819286,-0.03595872425770914,142.36542017111464,141.70157982888537,142.2865027304872,141.53198207298976,590]
["2019-03-16T06:50:00.000000000","141.80000000",141.81,141.66,141.76,"286.14369000",142.0235,141.8108,141.98845,41.72742914921547,8.425605905444318,7.6444003527342375,16.31640621860601,0.15126623109113285,140.37068801456806,-0.028817094508525543,0.009524030241350321,-0.03834112474987586,142.37514044134994,141.67185955865008,142.28356611874779,141.52904546125035,590]
["2019-03-16T06:51:00.000000000","141.74000000",141.75,141.65,141.7,"206.75564000",142.006,141.81259999999997,142.0,39.41845390851252,8.301536426534641,7.0065612404317195,16.516891017178768,0.14831864315605087,140.37416774288778,-0.042651408137743374,-0.0009110574344684177,-0.041740350703274955,142.38443889862535,141.62756110137465,142.2829627920097,141.52844213451226,590]
["2019-03-16T06:52:00.000000000","141.73000000",141.77,141.67,141.69,"157.67262000",141.9835,141.8144,142.0119,39.030804979092004,9.8888380138363,8.871993448605073,16.478692418158694,0.14486731150204887,140.3776474712075,-0.0538019227117843,-0.011489230489931595,-0.0423126922218527,142.38045213816375,141.58654786183624,142.2848013871428,141.53028072964537,590]
["2019-03-16T06:53:00.000000000","141.71000000",141.87,141.59,141.87,"374.16990000",141.9665,141.82119999999998,142.024,48.792585515215386,23.728123728122153,13.972832722831015,15.413213572163704,0.15451964639475976,140.38112719952724,-0.04756597917051408,-0.018704580226048095,-0.028861398944465988,142.35215658297605,141.58084341702394,142.28911982502757,141.53459916753013,590]
["2019-03-16T06:54:00.000000000","141.87000000",141.93,141.78,141.87,"408.65439000",141.9445,141.8282,142.03615,48.792585515215386,40.211640211639256,24.609533984532558,14.74015746129671,0.1541968145094202,140.38460692784696,-0.04213820597811946,-0.02339130537646237,-0.01874690060165709,142.29813681933982,141.5908631806602,142.29588749392423,141.5413668364268,590]
["2019-03-16T06:55:00.000000000","141.87000000",141.88,141.72,141.8,"267.29813000",141.9175,141.8334,142.04685,45.506443167032465,52.3809523809521,38.77357210690449,13.820734869914574,0.15461132775874709,140.38808665616668,-0.0429895152321933,-0.027310947347608555,-0.015678567884584743,142.22577747240555,141.60922252759443,142.3050097766167,141.55048911911928,590]
["2019-03-16T06:56:00.000000000","141.76000000",141.82,141.72,141.76,"152.81458000",141.89450000000002,141.83880000000002,142.058,43.69545568771721,44.89795918367241,45.830183925421245,12.966985320774018,0.1507105186331219,140.39156638448642,-0.04635746960241249,-0.031120251798569344,-0.015237217803843149,142.17659750086236,141.6124024991377,142.31633485423518,141.56181419673774,590]
["2019-03-16T06:57:00.000000000","141.77000000",141.8,141.7,141.78,"189.29933000",141.87349999999998,141.8466,142.06969999999998,44.876680620461755,41.683673469386555,46.32086167800367,12.369534257747624,0.14708833873075766,140.39504611280614,-0.04687244844399174,-0.034270691127653824,-0.01260175731633792,142.12203772348028,141.62496227651968,142.3296626264239,141.57514196892646,590]
["2019-03-16T06:58:00.000000000","141.79000000",142.01,141.73,142.01,"362.21355000",141.864,141.8606,142.0824,56.24506447711486,60.73129251700533,49.10430839002142,12.947391239364539,0.15658202882141792,140.3985258411259,-0.028394184591178373,-0.033095389820358735,0.004701205229180362,142.07332271733563,141.65467728266438,142.34475546136287,141.59023480386543,590]
["2019-03-16T06:59:00.000000000","142.01000000",142.01,141.85,141.98,"257.24276000",141.85949999999997,141.8738,142.09485,54.66154513163889,80.11904761904705,60.844671201812965,13.483972722294531,0.15682616961988782,140.4020055694456,-0.015986494283794173,-0.029673610713045823,0.01368711642925165,142.0542793623379,141.66472063766204,142.36135034226396,141.60682968476652,590]
["2019-03-16T07:00:00.000000000","141.93000000",142.06,141.91,141.98,"213.60720000",141.8635,141.8854,142.1073,54.6615451316389,91.94528875379835,77.59854296328358,14.334787896106688,0.15633858607561055,140.40548529776532,-0.006083187128041345,-0.02495552599604493,0.018872338868003585,142.0646243396329,141.66237566036708,142.37917182721526,141.62465116971782,590]
["2019-03-16T07:01:00.000000000","141.98000000",142.13,141.97,142.03,"319.99007000",141.87349999999998,141.8956,142.11984999999999,57.001514794270854,85.77244924762577,85.94559520682371,15.580743729450983,0.15660011564163812,140.40896502608507,0.0057337422632599555,-0.018817672344183953,0.024551414607443908,142.08650469476694,141.660495305233,142.39794510767626,141.64342445017883,590]
["2019-03-16T07:02:00.000000000","142.05000000",142.12,142.0,142.06,"163.02106000",141.874,141.9028,142.13219999999998,58.38918315593841,83.83241397425768,87.1833839918939,16.737702717556402,0.1539858216672357,140.4124447544048,0.017319840877377146,-0.011590169699871734,0.02891001057724888,142.08869979038826,141.65930020961173,142.41740835902343,141.662887701526,590]
["2019-03-16T07:03:00.000000000","142.04000000",142.11,142.0,142.05,"150.59793000",141.8845,141.908,142.14415,57.72049138474565,84.56790123456945,84.72425481881761,17.812021777940007,0.15084397726243415,140.4159244827245,0.025402170664762025,-0.004191701626944982,0.029593872291707006,142.11169815138504,141.65730184861496,142.43732354351351,141.68280288601608,590]
["2019-03-16T07:04:00.000000000","142.02000000",142.09,142.0,142.03,"161.48058000",141.88899999999998,141.9154,142.15535,56.33100043441499,84.56790123456943,84.3227388144655,18.809603762581926,0.14649797888654623,140.41940421104425,0.029849555305418107,0.0026165497595276362,0.02723300554589047,142.1238531455884,141.65414685441155,142.4574848662678,141.70296420877037,590]
["2019-03-16T07:05:00.000000000","142.03000000",142.5,141.98,142.24,"820.40645000",141.902,141.9276,142.16729999999998,65.6746181695111,79.36507936508085,82.83362727807322,21.697958034808625,0.17317669468036506,140.42288393936397,0.04974594435088875,0.012042428677799859,0.03770351567308889,142.18032355270938,141.6236764472906,142.47772420569837,141.72320354820093,590]
["2019-03-16T07:06:00.000000000","142.29000000",142.42,142.16,142.24,"243.17482000",141.9175,141.9384,142.1791,65.6746181695111,74.77954144620898,79.57084068195307,24.38000128759056,0.17937835934605265,140.4263636676837,0.06476737799789589,0.022587418541819067,0.042179959456076825,142.23245237734105,141.60254762265893,142.4979130397825,141.74339238228507,590]
["2019-03-16T07:07:00.000000000","142.23000000",142.33,142.2,142.22,"316.33373000",141.937,141.9502,142.1918,64.15835322055761,69.28571428571502,74.47677836566827,26.87047002231664,0.17585133367847916,140.42984339600343,0.07420277612021664,0.03291049005749858,0.04129228606271806,142.2752957286056,141.5987042713944,142.51796065756648,141.76344000006904,590]
["2019-03-16T07:08:00.000000000","142.26000000",142.26,142.22,142.26,"136.85325000",141.957,141.96300000000002,142.20335,65.85622076959575,68.80952380952401,70.95825984714934,29.183048133133713,0.16614766698715866,140.43332312432315,0.08394044956509106,0.04311648195901708,0.04082396760607398,142.32103845949678,141.5929615405032,142.53780876044402,141.78328810294659,590]
["2019-03-16T07:09:00.000000000","142.26000000",142.27,141.99,142.23,"587.51337000",141.978,141.9734,142.21475,63.42932088696316,67.08333333333296,68.39285714285731,28.67997423629913,0.174279976488076,140.4368028526429,0.08821993218356283,0.05213717200392623,0.0360827601796366,142.35395744439074,141.60204255560927,142.55742289091933,141.8029022334219,590]
["2019-03-16T07:10:00.000000000","142.26000000",142.26,142.19,142.22,"177.60263000",142.001,141.9804,142.22584999999998,62.60118606547431,67.08333333333296,67.65873015872997,28.212834189238446,0.1668314067389272,140.44028258096262,0.08976972703072761,0.05966368300928651,0.030106044021441097,142.37707977876087,141.62492022123914,142.57678144287695,141.8222607853795,590]
["2019-03-16T07:11:00.000000000","142.22000000",142.25,142.12,142.16,"204.97851000",142.024,141.9866,142.2361,57.73089198118304,62.36471861471853,65.51046176046147,27.116045889146655,0.16420059197186068,140.44376230928233,0.08517461214424316,0.06476586883627784,0.020408743307965313,142.3793252031489,141.6686747968511,142.59586327011402,141.8413426126166,590]
["2019-03-16T07:12:00.000000000","142.13000000",142.18,142.03,142.13,"338.68009000",142.046,141.99360000000001,142.24675,55.40968948652268,54.64035964035975,61.36280386280373,25.33010505239079,0.16318626397387104,140.44724203760208,0.0782106376645686,0.067454822601936,0.010755815062632595,142.36888697711865,141.72311302288134,142.6146350852122,141.86011442771476,590]
["2019-03-16T07:13:00.000000000","142.13000000",142.17,142.07,142.14,"112.65379000",142.0595,142.0,142.25824999999998,56.04412159284941,45.968043256178184,54.32437383708547,23.67173141826034,0.15867295940430842,140.4507217659218,0.0726609637825959,0.06849605083806798,0.004164912944527921,142.37429993645623,141.7447000635438,142.63303990264833,141.8785192451509,590]
["2019-03-16T07:14:00.000000000","142.15000000",142.24,142.09,142.23,"412.17693000",142.07750000000001,142.0076,142.2695,61.3711350764298,43.70552589932055,48.10464293195281,22.684796331457477,0.15805346230400108,140.45420149424152,0.0746643706980592,0.06972971481006623,0.004934655887992967,142.38803985250345,141.76696014749658,142.65098771436033,141.8964670568629,590]
["2019-03-16T07:15:00.000000000","142.20000000",142.26,142.17,142.23,"178.66701000",142.099,142.0158,142.28045,61.3711350764298,45.37219256598697,45.015253907161885,21.921325964082815,0.15319250071085838,140.45768122256126,0.07538311548140086,0.07086039494433316,0.004522720537067704,142.38854446980187,141.8094555301981,142.66834939382312,141.91382873632568,590]
["2019-03-16T07:16:00.000000000","142.23000000",142.3,142.17,142.26,"163.80911000",142.124,142.02439999999999,142.29139999999998,63.099924889928495,50.326560232219414,46.46809289917562,21.518377423450072,0.15153589351722735,140.46116095088098,0.07748033016378031,0.07218438198822259,0.005295948175557716,142.37606348405288,141.8719365159471,142.6849545230254,141.93043386552796,590]
["2019-03-16T07:17:00.000000000","142.31000000",142.31,142.23,142.27,"167.12578000",142.14849999999998,142.034,142.3035,63.6833689603139,52.56410256410292,49.42095178743642,21.221568401804884,0.14642618683742628,140.4646406792007,0.07903820115234339,0.07355514582104676,0.00548305533129663,142.35278166827416,141.9442183317258,142.70059345703913,141.9460727995417,590]
["2019-03-16T07:18:00.000000000","142.27000000",142.42,142.24,142.4,"333.36564000",142.16799999999998,142.0442,142.3172,70.26542718168747,63.461538461539625,55.450733752620636,21.730300098873943,0.14882431634903714,140.46812040752044,0.08972840547497185,0.07678979775183178,0.012938607723140066,142.3894136400335,141.94658635996646,142.7150235254174,141.96050286791996,590]
["2019-03-16T07:19:00.000000000","142.40000000",142.48,142.37,142.38,"213.60431000",142.18800000000002,142.053,142.3311,68.21700192908524,72.04343275772003,62.68969126112085,22.57327734557621,0.14605115089553344,140.47160013584016,0.09548593415541973,0.08052902503254938,0.014956909122870343,142.4101350940147,141.96586490598534,142.7279788658946,141.97345820839718,590]
["2019-03-16T07:20:00.000000000","142.39000000",142.44,142.31,142.41,"68.22084000",142.2095,142.06199999999998,142.34459999999999,69.64643579509342,82.02511773940435,72.510029652888,22.66612875191807,0.14490464011728074,140.4750798641599,0.10130182204855487,0.08468358443575048,0.016618237612804385,142.4301784991632,141.9888215008368,142.73918304001808,141.98466238252064,590]
["2019-03-16T07:21:00.000000000","142.37000000",142.58,142.37,142.55,"240.69951000",142.2355,142.072,142.35945,75.24233992722407,86.74045889542292,80.26966979751575,23.58868021498924,0.14955430868033268,140.47855959247963,0.11587208382184144,0.09092128431296868,0.02495079950887276,142.48597754388953,141.98502245611047,142.74836333084633,141.9938426733489,590]
["2019-03-16T07:22:00.000000000","142.55000000",142.61,142.51,142.58,"223.92756000",142.2615,142.0808,142.37435,76.25264764304217,91.93027675805168,86.8986177976263,24.603052727844176,0.1460147152031677,140.48203932079934,0.12836021388557128,0.09840907022748921,0.029951143658082074,142.54008750868078,141.98291249131924,142.75526549514782,142.0007448376504,590]
["2019-03-16T07:23:00.000000000","142.60000000",142.68,142.46,142.64,"424.41322000",142.291,142.0894,142.38935,78.17126074677738,94.64089946867308,91.10387837404922,25.897350588732518,0.15129937840294133,140.4855190491191,0.14146789169745944,0.10702083452148327,0.03444705717597617,142.59732662305615,141.98467337694385,142.75966774576347,142.00514708826603,590]
["2019-03-16T07:24:00.000000000","142.65000000",142.69,142.55,142.61,"193.80119000",142.32,142.09539999999998,142.4038,74.91229353196647,92.29541068250717,92.95552896974397,27.148510280700158,0.15049227994558742,140.4889987774388,0.1477321077415752,0.11516308916550165,0.03256901857607354,142.63176914535117,142.00823085464882,142.76139286607113,142.0068722085737,590]
["2019-03-16T07:25:00.000000000","142.58000000",142.67,142.39,142.46,"208.28049000",142.331,142.0978,142.41719999999998,61.17860657366942,82.29215229215252,89.74282081444426,26.548679486889718,0.15974283137804557,140.49247850575853,0.13899060056542112,0.11992859144548554,0.01906200911993558,142.64620786791102,142.01579213208896,142.76031758485755,142.0057969273601,590]
["2019-03-16T07:26:00.000000000","142.45000000",142.46,142.34,142.45,"195.81904000",142.3415,142.1024,142.42915,60.38382444979381,71.44020853698359,82.00925717054776,25.52764894134604,0.1569040577081855,140.49595823407827,0.12976018211608675,0.12189490957960579,0.007865272536480963,142.65787161692072,142.02512838307928,142.75637863248363,142.0018579749862,590]
["2019-03-16T07:27:00.000000000","142.41000000",142.56,142.4,142.52,"195.66006000",142.35649999999998,142.1088,142.4412,63.917508755407844,66.03616813294299,73.25617632069303,25.24022287861761,0.15712519644331488,140.499437962398,0.12663366985958646,0.12284266163560192,0.0037910082239845377,142.67682951782973,142.03617048217023,142.74957521888766,141.99505456139022,590]
["2019-03-16T07:28:00.000000000","142.52000000",142.6,142.49,142.49,"148.21481000",142.368,142.1146,142.4539,61.39017851160956,64.83181692859232,67.43606453283962,25.216866536247466,0.15375911098307704,140.50291769071774,0.1203478420819124,0.12234369772486403,-0.001995855642951627,142.6901552420698,142.04584475793018,142.73996798246532,141.98544732496788,590]
["2019-03-16T07:29:00.000000000","142.55000000",142.57,142.4,142.42,"114.37239000",142.3775,142.1216,142.466,55.84183542866053,60.427350427351705,63.765111829629,24.34553730332083,0.15491917448428494,140.50639741903746,0.10846751727507353,0.11956846163490593,-0.011100944359832401,142.6939727476309,142.0610272523691,142.72767472433029,141.97315406683285,590]
["2019-03-16T07:30:00.000000000","142.42000000",142.46,142.39,142.39,"172.81511000",142.386,142.13139999999999,142.4769,53.60577325569814,48.13266443701249,57.79727726431883,23.445497008326548,0.1488535191639804,140.50987714735717,0.09553031103297371,0.1147608315145195,-0.01923052048154579,142.69411686093602,142.07788313906397,142.71286344352174,141.9583427860243,590]
["2019-03-16T07:31:00.000000000","142.39000000",142.45,142.32,142.43,"149.86588000",142.3995,142.1434,142.4846,56.128279646657695,41.693917998265256,50.08464428754314,21.984921155008326,0.14750683922369578,140.51335687567692,0.08749654191416312,0.10930797359444824,-0.021811431680285126,142.68998063617576,142.10901936382422,142.6957433163437,141.94122265884627,590]
["2019-03-16T07:32:00.000000000","142.42000000",142.44,142.34,142.36,"76.97486000",142.411,142.14960000000002,142.49325000000002,50.91145133356891,30.05424188490629,39.960274773394666,20.62867214835569,0.14411349356485995,140.51683660399664,0.07462112118673758,0.10237060311290612,-0.027749481926168537,142.67488633915588,142.14711366084413,142.67655432013032,141.92203366263288,590]
["2019-03-16T07:33:00.000000000","142.32000000",142.38,142.17,142.3,"239.44834000",142.419,142.15879999999999,142.4994,46.888634215202295,26.793372319690718,32.84717740095408,20.27015186311342,0.14881967259594195,140.52031633231636,0.058896832910960484,0.093675849072517,-0.034779016161556514,142.65807321052995,142.17992678947007,142.65555620072067,141.90103554322323,590]
["2019-03-16T07:34:00.000000000","142.20000000",142.26,142.17,142.21,"171.41289000",142.418,142.1642,142.50045,41.581165829217504,15.283400809720282,24.043671671439085,19.937240169674162,0.1474754102676621,140.5237960606361,0.03872655767597166,0.08268599079320794,-0.04395943311723628,142.6603716154856,142.17562838451443,142.63301744159062,141.8784967840932,590]
["2019-03-16T07:35:00.000000000","142.21000000",142.3,142.19,142.28,"64.09501000",142.4205,142.1702,142.50195000000002,46.640270517832626,17.94871794872132,20.008497026044097,19.24014281535859,0.14479859524854433,140.52727578895582,0.028066352774743564,0.07176206318951507,-0.04369571041477151,142.65599734604257,142.18500265395744,142.60920482953026,141.85468417203282,590]
["2019-03-16T07:36:00.000000000","142.23000000",142.28,142.19,142.28,"89.43580000",142.4215,142.1772,142.49795,46.640270517832626,16.666666666669403,16.63292847503699,18.592838129208413,0.14088440987364856,140.53075551727554,0.019394495911683407,0.06128854973394874,-0.04189405382226533,142.65441844064628,142.18858155935374,142.5843741419253,141.82985348442787,590]
["2019-03-16T07:37:00.000000000","142.28000000",142.3,142.19,142.19,"131.31282000",142.41750000000002,142.18439999999998,142.4879,41.306296728020975,15.384615384617492,16.666666666669396,17.783051550189533,0.13867838059696036,140.53423524559528,0.0051997989857852644,0.05007079958431605,-0.04487100059853079,142.66309112360403,142.171908876396,142.55876241229518,141.80424175479774,590]
["2019-03-16T07:38:00.000000000","142.19000000",142.24,142.15,142.15,"192.27902000",142.40500000000003,142.1902,142.48165,39.162599281010756,8.333333333334703,13.461538461540522,17.389072503770084,0.13520135341146344,140.537714973915,-0.009171542468806138,0.03822233117369162,-0.04739387364249776,142.67691910560515,142.1330808943949,142.53258216377634,141.7780615062789,590]
["2019-03-16T07:39:00.000000000","142.16000000",142.24,142.06,142.06,"314.27586000",142.389,142.1952,142.47315,34.787949750569496,1.2820512820519174,8.333333333334695,17.74874949143848,0.13840125673921655,140.54119470223475,-0.027506108651522254,0.02507664320864885,-0.052582751860171105,142.69979897038615,142.07820102961387,142.5060179272697,141.75149726977227,590]
["2019-03-16T07:40:00.000000000","142.06000000",142.18,142.06,142.15,"238.99657000",142.376,142.203,142.465,41.79041472748663,5.555555555555853,5.056980056980815,18.082735265701995,0.13708688125784427,140.54467443055447,-0.034377850149070355,0.013185744537105009,-0.04756359468617537,142.70349961830982,142.0485003816902,142.47922526983982,141.72470461234238,590]
["2019-03-16T07:41:00.000000000","142.13000000",142.16,142.03,142.06,"119.04909000",142.35150000000002,142.21020000000001,142.4561,37.45869438834246,7.309941520468222,4.715849452691988,18.63024377723269,0.13658067545371222,140.54815415887418,-0.04654941001012958,0.001238713627658091,-0.04778812363778767,142.69613168744777,142.00686831255226,142.4523324368405,141.69781177934306,590]
["2019-03-16T07:42:00.000000000","142.04000000",142.07,141.82,141.9,"390.73361000",142.3175,142.2144,142.44729999999998,31.25601310476812,10.865497076024333,7.910331384016128,20.43334022665074,0.14468205577844706,140.55163388719393,-0.06831858756498832,-0.01267274661087119,-0.05564584095411713,142.69759867139084,141.93740132860916,142.42544454947932,141.6709238919819,590]
["2019-03-16T07:43:00.000000000","141.91000000",141.92,141.89,141.91,"59.39878000",142.281,142.2152,142.44214999999997,32.013739963562394,9.997441520468554,9.390960038987027,22.10764407253893,0.1364904803657009,140.55511361551365,-0.08379793080521836,-0.026897783449740625,-0.05690014735547773,142.67030193936466,141.89169806063535,142.39865009784475,141.6441294403473,590]
["2019-03-16T07:44:00.000000000","141.92000000",142.07,141.91,142.02,"226.59312000",142.25150000000002,142.2182,142.43695,39.86569222228833,18.825066137567745,13.229334911353535,21.933746843255783,0.13816973176815062,140.55859334383337,-0.0861957304287273,-0.03875737284553796,-0.047438357583189344,142.62573388407932,141.87726611592072,142.37202923878326,141.61750858128582,590]
["2019-03-16T07:45:00.000000000","142.00000000",142.01,141.89,141.95,"125.28931000",142.226,142.2212,142.43315,36.94177984731852,22.2587578938393,17.02708851729186,21.907582494354454,0.1375861794989987,140.5620730721531,-0.09267610642515933,-0.04954111956146223,-0.0431349868636971,142.6093223186733,141.8426776813267,142.34566317129867,141.59114251380123,590]
["2019-03-16T07:46:00.000000000","141.98000000",141.99,141.9,141.97,"105.37566000",142.20200000000003,142.22539999999998,142.42875,38.333434400224085,26.499829322410957,22.527884451272655,21.883287027517508,0.13418716667764188,140.56555280047283,-0.09510174452577758,-0.0586532445543253,-0.036448499971452275,142.58632278099677,141.8176772190033,142.3196436520283,141.56512299453087,590]
["2019-03-16T07:47:00.000000000","141.98000000",141.99,141.89,141.95,"66.79185000",142.17350000000002,142.22879999999998,142.4249,37.44351428646827,24.945596518176515,24.568061244808916,21.936307647915193,0.13174522620066909,140.56903252879255,-0.09751383426814186,-0.06642536249708861,-0.031088471771053255,142.5435418895113,141.80345811048875,142.29408156770134,141.5395609102039,590]
["2019-03-16T07:48:00.000000000","141.95000000",141.97,141.88,141.88,"52.40162000",142.143,142.22619999999998,142.4211,34.43070312573303,22.12301587301552,24.52281390453432,22.064687688483904,0.12876342432919297,140.5725122571123,-0.10387642498628225,-0.07391557499492735,-0.0299608499913549,142.50411494014102,141.78188505985898,142.2691134368445,141.51459277934705,590]
["2019-03-16T07:49:00.000000000","141.88000000",141.94,141.85,141.93,"148.89887000",142.11849999999998,142.2252,142.41694999999999,38.252530944992834,20.83333333333334,22.633981908175116,22.424794775060043,0.1259946083056794,140.575991985432,-0.10368897982260705,-0.0798702559604633,-0.02381872386214376,142.46739969904405,141.76960030095591,142.24490479711514,141.4903841396177,590]
["2019-03-16T07:50:00.000000000","141.93000000",141.93,141.85,141.9,"119.89540000",142.094,142.22359999999998,142.41215,36.86414351615355,17.361111111112432,20.105820105820424,22.759179926880748,0.12270927914098892,140.57947171375176,-0.10475364267361442,-0.08484693330309354,-0.019906709370520886,142.43184019890035,141.75615980109964,142.22164965973224,141.4671290022348,590]
["2019-03-16T07:51:00.000000000","141.89000000",142.0,141.87,141.99,"108.61114000",142.072,142.2228,142.4099,43.4905423894218,26.686507936510008,21.626984126985253,22.099343513318388,0.12323004491663224,140.58295144207148,-0.09721451934976244,-0.08732045051242732,-0.009894068837335124,142.3749587430543,141.7690412569457,142.19956557027632,141.44504491277888,590]
["2019-03-16T07:52:00.000000000","141.98000000",142.0,141.87,141.9,"54.80067000",142.049,142.21959999999999,142.404,39.07407628585843,25.396825396827563,23.14814814814999,21.48663827215334,0.12371361313687247,140.5864311703912,-0.09737942820603962,-0.08933224605114978,-0.008047182154889837,142.33006227066795,141.76793772933206,142.17888427536616,141.42436361786872,590]
["2019-03-16T07:53:00.000000000","141.90000000",141.93,141.65,141.72,"473.58364000",142.02,142.21300000000002,142.3981,32.061486818473824,24.24378556454135,25.44237296595963,22.64942644776595,0.1348769264842388,140.58991089871094,-0.11075786758678419,-0.09361737035827666,-0.017140497228507523,142.31099828176988,141.72900171823014,142.15983850720488,141.40531784970744,590]
["2019-03-16T07:54:00.000000000","141.71000000",141.75,141.56,141.64,"160.51501000",141.9915,142.2052,142.39235,29.525273442338246,15.19616651692071,21.612259159429865,24.217843225669426,0.1388142888782216,140.59339062703066,-0.12635911932284216,-0.10016572015118977,-0.026193399171652393,142.31257787216347,141.67042212783653,142.14264589875518,141.38812524125774,590]
["2019-03-16T07:55:00.000000000","141.65000000",141.73,141.63,141.65,"224.85570000",141.96,142.1934,142.3867,30.26783079365276,14.729313108890407,18.056421730117478,25.674230233722653,0.13604183967263392,140.59687035535038,-0.13634461148842547,-0.10740149841863691,-0.028943113069788556,142.28526911933508,141.63473088066493,142.12749146262033,141.3729708051229,590]
["2019-03-16T07:56:00.000000000","141.69000000",141.69,141.41,141.43,"513.53744000",141.9175,142.1772,142.38029999999998,24.22135407468083,11.336898395721937,13.754126007177675,27.966704871418678,0.146324565410303,140.60035008367012,-0.16016407558981882,-0.1179540138528733,-0.042210061736945526,142.28393553320197,141.551064466798,142.1145103438362,141.35998968633876,590]
["2019-03-16T07:57:00.000000000","141.44000000",141.51,141.39,141.43,"230.29122000",141.87949999999998,142.1614,142.3715,24.221354074680825,8.853238265004808,11.639816589872375,30.1640063565364,0.1444442393095674,140.60382981198984,-0.17700081725797645,-0.12976337453389394,-0.04723744272408251,142.28097104502444,141.4780289549755,142.10377264432782,141.34925198683038,590]
["2019-03-16T07:58:00.000000000","141.41000000",141.53,141.41,141.46,"145.77263000",141.84499999999997,142.1454,142.3638,26.542099690529962,6.734326184044197,8.974820948256971,31.933419785530333,0.1426982222160272,140.60730954030956,-0.1857817309038694,-0.14096704580788905,-0.044814685095980356,142.26568990954502,141.42431009045492,142.09527199305603,141.3407513355586,590]
["2019-03-16T07:59:00.000000000","141.45000000",141.5,141.39,141.44,"135.12123000",141.814,142.1296,142.35535,25.971063213023545,8.456465611101697,8.014676686716891,33.65720628518379,0.14036263491488338,140.6107892686293,-0.19213963497512054,-0.15120156364133536,-0.040938071333785186,142.2575042277059,141.37049577229408,142.08891920827955,141.3343985507821,590]
["2019-03-16T08:00:00.000000000","141.44000000",141.5,141.43,141.48,"153.63863000",141.78050000000002,142.1148,142.3458,29.24954295432889,11.413714084260542,8.868168626468803,35.25786517771914,0.13533673242096264,140.61426899694902,-0.19174039018790268,-0.15930932895064884,-0.03243106123725384,142.21860843405832,141.3423915659417,142.0845419032207,141.33002124572326,590]
["2019-03-16T08:01:00.000000000","141.47000000",141.73,141.47,141.65,"361.61506000",141.76,142.1046,142.33545,41.17343637271097,21.857923497269137,13.909367730877117,33.94919879940658,0.1442412515337504,140.61774872526877,-0.17568126233251746,-0.16258371562702256,-0.0130975467054949,142.18194786406974,141.33805213593024,142.0818902840095,141.32736962651205,590]
["2019-03-16T08:02:00.000000000","141.65000000",141.72,141.58,141.72,"161.04126000",141.751,142.0964,142.32585,45.264109920261234,37.15846994535629,23.476702508961978,32.73400859097349,0.1439383049956244,140.6212284535885,-0.1555132133024415,-0.16116961516210637,0.005656401859664872,142.16827209347503,141.33372790652498,142.08064875429542,141.326128096798,590]
["2019-03-16T08:03:00.000000000","141.67000000",141.8,141.67,141.77,"202.20416000",141.744,142.08900000000003,142.3164,48.04330788966597,53.005464480876185,37.34061930783386,30.838415838599516,0.14294271178165294,140.6247081819082,-0.13395120094779145,-0.15572593231924342,0.021774731371451972,142.1550182477616,141.3329817522384,142.08045235321748,141.32593169572004,590]
["2019-03-16T08:04:00.000000000","141.80000000",141.82,141.75,141.81,"103.56109000",141.7335,142.0806,142.30785,50.22086385277411,61.74863387978289,50.63752276867178,28.895167432958143,0.13773251808296294,140.62818791022795,-0.11234049382150602,-0.14704884461969595,0.03470835079818993,142.12609521137298,141.340904788627,142.08090658331585,141.3263859258184,590]
["2019-03-16T08:05:00.000000000","141.78000000",141.83,141.75,141.76,"434.83993000",141.724,142.0712,142.29875,47.53879047124456,63.93442622950919,59.56284153005608,26.995766929012117,0.13360876679132364,140.63166763854767,-0.09811739856507984,-0.13726255540877275,0.03914515684369291,142.10417890524462,141.34382109475536,142.08160888518083,141.3270882276834,590]
["2019-03-16T08:06:00.000000000","141.76000000",141.93,141.75,141.86,"313.87995000",141.7185,142.0632,142.28994999999998,52.95074240980541,72.1817445861169,65.95493489846966,25.789910396055134,0.13692242630622958,140.6351473668674,-0.07787859289618382,-0.12538576290625497,0.047507170010071154,142.08729669194966,141.34970330805035,142.08216991415077,141.32764925665333,590]
["2019-03-16T08:07:00.000000000","141.85000000",141.9,141.78,141.84,"189.27491000",141.71300000000002,142.0546,142.2801,51.79978755422251,77.00870269176318,71.04162450246308,24.670186472595077,0.13571368157007063,140.63862709518713,-0.06272991503143999,-0.11285459333129198,0.050124678299851996,142.07094412970886,141.35505587029118,142.082232872049,141.32771221455155,590]
["2019-03-16T08:08:00.000000000","141.84000000",141.89,141.78,141.79,"121.23725000",141.70850000000002,142.0424,142.2699,48.93600873384131,81.48148148148148,76.89064291978718,23.630442829382165,0.13387699002935025,140.64210682350685,-0.054135025934755276,-0.10111067985198464,0.04697565391722937,142.06014044135028,141.35685955864975,142.08148941955358,141.32696876205614,590]
["2019-03-16T08:09:00.000000000","141.78000000",141.85,141.75,141.84,"227.61592000",141.704,142.0316,142.25955,51.80542984253414,80.24691358024633,79.57903258449699,22.322820801519104,0.1314572050272534,140.64558655182657,-0.04279561110476493,-0.08944766610254071,0.04665205499777578,142.0463682228143,141.36163177718572,142.0796910987596,141.32517044126217,590]
["2019-03-16T08:10:00.000000000","141.84000000",141.85,141.75,141.8,"120.56104000",141.699,142.01940000000002,142.25025,49.413230063077215,77.77777777777777,79.83539094650185,21.10860034707483,0.1292102618110206,140.64906628014631,-0.036614638105703534,-0.07888106050317327,0.042266422397469736,142.03258057496356,141.36541942503646,142.07665567597803,141.3221350184806,590]
["2019-03-16T08:11:00.000000000","141.81000000",141.82,141.75,141.78,"179.44620000",141.68850000000003,142.004,142.2412,48.21441079098329,77.16049382716108,78.39506172839505,19.981109925090863,0.12498095739594721,140.65254600846603,-0.0329501762049631,-0.06969488364353124,0.03674470743856814,141.99706279748702,141.37993720251305,142.07226831445612,141.3177476569587,590]
["2019-03-16T08:12:00.000000000","141.78000000",141.79,141.67,141.7,"83.45928000",141.6785,141.9864,142.2311,43.65233376225447,68.51851851851852,74.48559670781911,19.12566521234253,0.12462517472480845,140.65602573678578,-0.036085424844486624,-0.06297299188372232,0.0268875670392357,141.97157166357908,141.38542833642094,142.06647795341772,141.31195729592028,590]
["2019-03-16T08:13:00.000000000","141.71000000",141.73,141.59,141.66,"204.66906000",141.6755,141.9668,142.22185,41.53608833733851,58.543209876541944,68.07407407407383,19.119445907328025,0.12572337653017832,140.6595054651055,-0.04132146950686888,-0.05864268740835164,0.017321217901482763,141.96803888629205,141.38296111370795,142.05928966240208,141.30476900490464,590]
["2019-03-16T08:14:00.000000000","141.66000000",141.78,141.62,141.71,"178.44781000",141.679,141.9488,142.21255,45.11775472952678,51.860440150294316,59.64072284845158,18.478537243472612,0.12817170677802248,140.66298519342521,-0.04096427977503936,-0.05510700588168919,0.01414272610664983,141.97143118847518,141.38656881152482,142.0507540308115,141.29623337331407,590]
["2019-03-16T08:15:00.000000000","141.66000000",141.79,141.6,141.77,"493.39001000",141.685,141.935,142.2036,49.14404434971601,50.81987577639726,53.741175267744495,18.08348679576368,0.13258801343673499,140.66646492174496,-0.03543127608458008,-0.051171859922267374,0.015740583837687297,141.97972020628555,141.39027979371446,142.04095482813128,141.28643417063384,590]
["2019-03-16T08:16:00.000000000","141.78000000",141.78,141.64,141.66,"118.58498000",141.69650000000001,141.9192,142.1949,42.926426877755915,42.349287541103095,48.34320115593155,17.716654237176815,0.13311744104839784,140.66994465006468,-0.03946745523211348,-0.0488309789842366,0.00936352375212312,141.96751844954358,141.42548155045645,142.02999622843558,141.27547557093814,590]
["2019-03-16T08:17:00.000000000","141.67000000",141.74,141.55,141.69,"156.17973000",141.7095,141.9026,142.1868,44.97125117300672,37.23868494766157,43.46928275505397,18.246111351650413,0.13718048097351213,140.6734243783844,-0.039786769889218476,-0.04702213716523298,0.007235367276014502,141.95153098973685,141.46746901026313,142.0179908401871,141.26347018268967,590]
["2019-03-16T08:18:00.000000000","141.63000000",141.68,141.53,141.59,"155.19441000",141.716,141.8846,142.17975,39.84648160620796,24.143446852423512,34.57713978039605,18.91103610828876,0.13881044661826103,140.67690410670414,-0.04756074268451016,-0.04712985826908842,-0.0004308844154217381,141.93694343165842,141.4950565683416,142.00504963111604,141.2505289736186,590]
["2019-03-16T08:19:00.000000000","141.54000000",141.73,141.53,141.62,"398.92366000",141.725,141.86860000000001,142.17185,41.98249683406814,24.78070175438521,28.720944518156756,18.79741443701938,0.14318112900267016,140.68038383502386,-0.05071629695223123,-0.04784714600571699,-0.002869150946514243,141.91234993993328,141.5376500600667,141.99127460360296,141.23675394610552,590]
["2019-03-16T08:20:00.000000000","141.58000000",141.68,141.53,141.6,"227.65046000",141.731,141.8528,142.16445,40.938805913066886,18.80630630630591,22.576818304371532,18.691908599412102,0.14366819121676555,140.6838635633436,-0.05420607540185074,-0.04911893188494374,-0.005087143516906999,141.89248064897382,141.56951935102617,141.976754776289,141.22223411879156,590]
["2019-03-16T08:21:00.000000000","141.57000000",141.68,141.53,141.55,"244.21240000",141.726,141.83520000000001,142.15750000000003,38.37061617052385,15.658158158158669,19.748388739616587,18.593938893062486,0.14412046327271125,140.68734329166332,-0.06031110324238398,-0.05135736615643179,-0.008953737085952186,141.90268050258305,141.54931949741695,141.96156568308353,141.2070450255861,590]
["2019-03-16T08:22:00.000000000","141.55000000",141.61,141.48,141.51,"209.16672000",141.71550000000002,141.8182,142.15105,36.40315731604367,10.86086086086126,15.108441775108602,19.040896933006803,0.1431118587532336,140.69082301998304,-0.06759782188390773,-0.054605457301926986,-0.01299236458198074,141.91574734703113,141.5152526529689,141.94577223529654,141.1912515777991,590]
["2019-03-16T08:23:00.000000000","141.54000000",141.56,141.42,141.49,"160.98613000",141.70149999999998,141.80200000000002,142.14415,35.42508169611333,9.980911143704523,12.166643387574808,20.0212361107323,0.14288958312800368,140.6943027483028,-0.07413188552749261,-0.05851074294704011,-0.015621142580452503,141.92261309321927,141.4803869067807,141.92943443452407,141.17491377702663,590]
["2019-03-16T08:24:00.000000000","141.51000000",141.51,141.39,141.47,"200.24916000",141.6845,141.7872,142.13594999999998,34.42889408345356,14.330609679449417,11.724127228005058,21.18927444646482,0.14125461290457517,140.6977824766225,-0.08000179994306222,-0.06280895434624453,-0.01719284559681769,141.92135227462072,141.4476477253793,141.91261510515713,141.1580944476597,590]
["2019-03-16T08:25:00.000000000","141.42000000",141.56,141.41,141.56,"269.58340000",141.67450000000002,141.7728,142.1282,42.29310544948733,25.794573643414434,16.702031488856115,21.418048780509856,0.14187928341139164,140.70126220494222,-0.07650954713540159,-0.06554907290407594,-0.010960474231325651,141.9146228851922,141.43437711480786,141.89538856974605,141.1408679122486,590]
["2019-03-16T08:26:00.000000000","141.54000000",141.69,141.53,141.63,"303.30415000",141.66299999999998,141.75979999999998,142.12050000000002,47.56100232795817,40.36821705426603,26.831133459043286,19.900134524159117,0.14317362031057768,140.70474193326197,-0.06731750237571532,-0.06590275879840382,-0.0014147435773115002,141.8880422182458,141.43795778175416,141.87784904958676,141.12332839208932,590]
["2019-03-16T08:27:00.000000000","141.62000000",141.64,141.55,141.55,"86.59390000",141.64849999999998,141.747,142.1123,42.75709737314991,47.500000000003496,37.88759689922798,18.49064271469057,0.13937550457410605,140.7082216615817,-0.06573037326342046,-0.06586828169140715,0.00013790842798669378,141.86318814590703,141.43381185409294,141.8601175612822,141.10559690378477,590]
["2019-03-16T08:28:00.000000000","141.59000000",141.65,141.54,141.63,"116.63768000",141.6405,141.7366,142.10375,48.37282986246865,53.33333333333618,47.06718346253522,17.181828891612636,0.13727725424738516,140.7117013899014,-0.0573560655741403,-0.06416583846795379,0.006809772893813487,141.8451924522131,141.4358075477869,141.84234620955831,141.08782555206088,590]
["2019-03-16T08:29:00.000000000","141.64000000",141.65,141.59,141.62,"122.42038000",141.6295,141.7278,142.0944,47.74233275876337,52.991452991456164,51.27492877493194,15.966501770183125,0.13175745037257208,140.71518111822115,-0.05093908871702979,-0.06152048851776899,0.010581399800739202,141.81263656104943,141.44636343895058,141.82471904225378,141.07019838475634,590]
["2019-03-16T08:30:00.000000000","141.62000000",141.63,141.49,141.49,"90.47412000",141.614,141.7146,142.08425,40.37482947857001,49.18192918193201,51.835571835574775,16.027733942721603,0.13234620391738738,140.71866084654087,-0.05570141068122325,-0.06035667295045984,0.004655262269236592,141.78908854900592,141.43891145099408,141.807449011195,141.05292835369755,590]
["2019-03-16T08:31:00.000000000","141.51000000",141.54,141.43,141.48,"71.90292000",141.599,141.703,142.07365,39.86520296643895,38.00545859369649,46.72628025569488,16.671449220498932,0.1307500464947158,140.72214057486062,-0.059595521500085624,-0.06020444266038501,0.0006089211602993833,141.7658412418828,141.43215875811717,141.79077103089855,141.03625037340112,590]
["2019-03-16T08:32:00.000000000","141.48000000",141.49,141.31,141.34,"252.26959000",141.581,141.6918,142.06265,33.49153933440261,20.728291316528566,35.971893030719016,18.20848894934162,0.1342679003165223,140.72562030318034,-0.07313540295075427,-0.06279063471845886,-0.01034476823229541,141.775720312225,141.386279687775,141.77493159095047,141.02041093345304,590]
["2019-03-16T08:33:00.000000000","141.34000000",141.35,141.23,141.29,"448.46667000",141.5625,141.67940000000002,142.05225000000002,31.55136832474944,15.552307879674103,24.76201926329971,20.12960527600302,0.1332487645796282,140.72910003150005,-0.0868987242816388,-0.06761225263109485,-0.01928647165054395,141.79104977574482,141.33395022425518,141.76017579731067,141.00565513981323,590]
["2019-03-16T08:34:00.000000000","141.26000000",141.27,141.15,141.21,"371.45766000",141.5375,141.66320000000002,142.04149999999998,28.687804420288508,10.432482171613053,15.57102712260523,22.335074807447377,0.13373099568108235,140.7325797598198,-0.1030734207741375,-0.07470448625970338,-0.02836893451443412,141.80251886723966,141.27248113276033,141.7467330364467,140.99221237894926,590]
["2019-03-16T08:35:00.000000000","141.23000000",141.24,141.1,141.17,"889.16886000",141.5075,141.64759999999998,142.0306,27.35115052529288,12.006332050547108,12.663707367278079,24.619166961799056,0.13417878170386324,140.73605948813952,-0.11776216109419124,-0.08331602122660096,-0.03444613986759028,141.79531070166516,141.21968929833483,141.73480263110258,140.98028197360514,590]
["2019-03-16T08:36:00.000000000","141.16000000",141.21,140.71,141.05,"1759.18947000",141.477,141.6292,142.01935,23.7726205937287,19.223131813930866,13.887315345363666,27.92072806734062,0.16030886872501587,140.73953921645924,-0.13750106406749296,-0.09415302979477937,-0.043348034272713595,141.81806304401533,141.13593695598468,141.72454086530195,140.9700202078045,590]
["2019-03-16T08:37:00.000000000","141.08000000",141.11,141.01,141.04,"142.36338000",141.4445,141.611,142.00854999999999,23.496728100988324,26.74391790614491,19.324460590207618,30.98646337962921,0.15600109238751636,140.74301894477898,-0.15219677364413542,-0.10576177856465058,-0.04643499507948484,141.82029116540042,141.0687088345996,141.7160506010628,140.96152994356535,590]
["2019-03-16T08:38:00.000000000","141.05000000",141.17,140.93,141.14,"538.64578000",141.422,141.5962,141.9983,31.996004229203976,37.41496598639379,27.794005235489845,33.998269877321405,0.16200101435983524,140.7464986730987,-0.15399886207433156,-0.11540919526658677,-0.03858966680774478,141.81379586520663,141.03020413479337,141.70937441659729,140.95485375909985,590]
["2019-03-16T08:39:00.000000000","141.14000000",141.37,141.13,141.36,"552.15962000",141.40900000000002,141.5848,141.98915,46.16590245088206,47.95918367346881,37.37268918866916,34.62017855933107,0.1675723704769905,140.74997840141842,-0.13610592438200797,-0.11954854108967103,-0.01655738329233694,141.79078004137594,141.0272199586241,141.70449181117647,140.94997115367903,590]
["2019-03-16T08:40:00.000000000","141.37000000",141.39,141.28,141.32,"142.63031000",141.39499999999998,141.5732,141.9801,44.35619418867754,58.36589955130925,47.913349737057274,35.008229008887795,0.16346005830006155,140.75345812973816,-0.12372705953040963,-0.12038424477781876,-0.003342814752590878,141.76817556189144,141.02182443810852,141.70132060223983,140.9467999447424,590]
["2019-03-16T08:41:00.000000000","141.30000000",141.39,141.29,141.38,"128.47934000",141.3865,141.561,141.9713,47.66990572096921,67.49891445940034,57.94133256139279,35.36856156919047,0.15892719699291388,140.75693785805788,-0.10783219892553575,-0.11787383560736216,0.010041636681826407,141.7528481950181,141.02015180498194,141.69972224378782,140.94520158629038,590]
["2019-03-16T08:42:00.000000000","141.38000000",141.38,141.33,141.34,"95.67013000",141.378,141.5498,141.96285,45.71532716660263,67.73049645389973,64.53177015486976,35.70315608947152,0.15114668292199027,140.76041758637763,-0.09734098678296732,-0.1137672658424832,0.01642627905951588,141.7403589380614,141.01564106193857,141.69951047115785,140.9449898136604,590]
["2019-03-16T08:43:00.000000000","141.36000000",141.36,141.32,141.33,"64.51214000",141.37,141.542,141.955,45.21618137860193,68.56305889608385,67.93082326979463,36.06297625363213,0.14320763414184956,140.76389731469735,-0.0888097979330098,-0.10877577226058852,0.01996597432757871,141.72916569991162,141.0108343000884,141.7004624592302,140.94594180173277,590]
["2019-03-16T08:44:00.000000000","141.32000000",141.36,141.25,141.28,"177.79084000",141.3605,141.53480000000002,141.94745,42.70543188090306,67.6957599129177,67.99643842096708,36.73403449432655,0.14083566027457559,140.76737704301706,-0.0851023445840724,-0.1040410867252853,0.018938742141212897,141.71863265697644,141.00236734302356,141.70233158186056,140.94781092436313,590]
["2019-03-16T08:45:00.000000000","141.25000000",141.34,141.24,141.34,"128.99342000",141.34949999999998,141.5286,141.94115,46.54154854019359,72.2784113040796,69.51241003769371,37.40429332942689,0.13791882739781977,140.7708567713368,-0.07644149259178334,-0.09852116789858491,0.022079675306801563,141.695764349873,141.00323565012695,141.70486087231978,140.95034021482235,590]
["2019-03-16T08:46:00.000000000","141.36000000",141.38,141.26,141.34,"55.95962000",141.335,141.52679999999998,141.93484999999998,46.54154854019359,80.69699612931431,73.55705578210386,37.5096899543038,0.13663891115511867,140.77433649965653,-0.06878479667085458,-0.09257389365303885,0.023789096982184274,141.65646539470526,141.01353460529475,141.70779638346235,140.95327572596491,590]
["2019-03-16T08:47:00.000000000","141.34000000",141.37,141.28,141.31,"113.93748000",141.323,141.5244,141.9275,44.80208260039799,87.21719457013693,80.06420066784361,37.60755824883236,0.13330756035832472,140.77781622797625,-0.06439525090178222,-0.08693816510278753,0.022542914201005307,141.6290130716048,141.01698692839523,141.71089979781482,140.95637914031738,590]
["2019-03-16T08:48:00.000000000","141.30000000",141.35,141.28,141.28,"117.28695000",141.3055,141.5208,141.92215,43.06859596567346,88.235294117649,85.38316160570008,37.6984359508946,0.12878559176130103,140.781295956296,-0.06261546147129593,-0.08207362437648921,0.019458162905193283,141.57741726681658,141.0335827331834,141.71395980495714,140.9594391474597,590]
["2019-03-16T08:49:00.000000000","141.25000000",141.37,141.24,141.37,"90.29599000",141.293,141.5194,141.9169,49.394543428248824,89.70588235294325,88.38612368024305,38.03718012677084,0.12887233520692207,140.7847756846157,-0.05332798586084664,-0.0763244966733607,0.022996510812514068,141.52616088864346,141.05983911135655,141.7168019146751,140.96228125717766,590]
["2019-03-16T08:50:00.000000000","141.34000000",141.43,141.28,141.43,"419.51876000",141.29,141.5184,141.9119,53.13333425158971,93.62745098039358,90.52287581699527,37.47652776423069,0.13038145412071375,140.78825541293543,-0.04065742250952553,-0.06919108184059368,0.028533659331068148,141.51432119826936,141.06567880173063,141.71929648812335,140.9647758306259,590]
["2019-03-16T08:51:00.000000000","141.43000000",141.47,141.4,141.44,"132.94747000",141.28799999999998,141.51420000000002,141.90675000000002,53.74668669812377,97.16775599128617,93.50036310820765,36.41502829972387,0.12606849311209084,140.79173514125517,-0.029469289712807267,-0.061246723415036404,0.03177743370222914,141.50613757125492,141.06986242874504,141.72136483771732,140.96684418021988,590]
["2019-03-16T08:52:00.000000000","141.41000000",141.45,141.4,141.4,"42.67389000",141.291,141.5078,141.9007,50.878389961206324,91.28540305010957,94.0268700072631,35.429350225538975,0.12063502931836884,140.7952148695749,-0.023558709433757485,-0.05370912061878062,0.030150411185023138,141.51352190901798,141.068478090982,141.72298327477228,140.96846261727484,590]
["2019-03-16T08:53:00.000000000","141.40000000",141.44,141.39,141.41,"83.44049000",141.297,141.5006,141.89555000000001,51.574173446614175,82.58975087619582,90.34763663919718,34.605750593021135,0.1155896700813433,140.79869459789464,-0.01786171679989934,-0.046539639855004374,0.028677923055105033,141.5254819467551,141.0685180532449,141.72418498734328,140.96966432984584,590]
["2019-03-16T08:54:00.000000000","141.40000000",141.41,141.35,141.37,"75.30201000",141.305,141.4918,141.8906,48.608274158529,69.94884910485953,81.27466767705496,34.20343379117519,0.1116189793612475,140.80217432621436,-0.016385591895328844,-0.04050883026306927,0.024123238367740427,141.53193611434278,141.07806388565723,141.72505963011798,140.97053897262055,590]
["2019-03-16T08:55:00.000000000","141.38000000",141.41,141.33,141.4,"50.63030000",141.3165,141.4846,141.88495,50.889380252658626,66.66666666666667,73.06842221590733,34.00569454329733,0.10936048083544296,140.80565405453407,-0.01264919099409667,-0.03493690240927475,0.02228771141517808,141.53815513752897,141.094844862471,141.72575052463668,140.97122986713924,590]
["2019-03-16T08:56:00.000000000","141.40000000",141.4,141.33,141.38,"72.62297000",141.333,141.475,141.8785,49.317754975279705,62.318840579709786,66.31145211707866,33.82207952741074,0.10654901791862512,140.80913378285382,-0.01117310264132243,-0.03018414245568429,0.01901103981436186,141.519128987514,141.146871012486,141.72644941795414,140.9719287604567,590]
["2019-03-16T08:57:00.000000000","141.38000000",141.4,141.34,141.4,"41.33079000",141.351,141.46620000000001,141.87185000000002,50.949127935516735,66.66666666666667,65.2173913043477,33.65157986980177,0.10322408806729491,140.81261351117354,-0.00829385276219341,-0.025806084516986114,0.017512231754792704,141.48167516976446,141.22032483023554,141.72738883929446,140.97286818179703,590]
["2019-03-16T08:58:00.000000000","141.39000000",141.41,141.34,141.41,"85.68232000",141.3645,141.45860000000002,141.86565000000002,51.78480036185039,68.11594202898425,65.7004830917869,33.294359472719954,0.10085093891963051,140.81609323949326,-0.005145792568981733,-0.02167402612738524,0.016528233558403507,141.45471640645118,141.2742835935488,141.72883222549805,140.97431156800062,590]
["2019-03-16T08:59:00.000000000","141.40000000",141.41,141.33,141.33,"197.20133000",141.363,141.4484,141.8594,45.15673818544446,60.8695652173922,65.2173913043477,33.076339032581515,0.09936158613965577,140.819572967813,-0.009002488513715434,-0.01913971860465128,0.010137230090935846,141.45445490688294,141.27154509311706,141.73106214565797,140.97654148816054,590]
["2019-03-16T09:00:00.000000000","141.34000000",141.37,141.2,141.25,"206.64966000",141.3595,141.4374,141.8525,39.68643896417806,43.85399892646422,57.61316872428021,34.05965822374827,0.1044071871296815,140.82305269613272,-0.018303290310711873,-0.0189724329458634,0.0006691426351515262,141.46196462800873,141.25703537199126,141.7343671240701,140.97984646657267,590]
["2019-03-16T09:01:00.000000000","141.22000000",141.27,141.2,141.23,"159.02579000",141.352,141.4264,141.84535,38.43296001521969,22.920021470748352,42.54786187153492,34.97274032983169,0.10194953090613437,140.82653242445244,-0.02697710037605816,-0.020573366431902353,-0.006403733944155807,141.46837869217762,141.23562130782238,141.73902771483768,140.98450705734024,590]
["2019-03-16T09:02:00.000000000","141.21000000",141.28,141.2,141.23,"73.29644000",141.3465,141.417,141.83855000000003,38.43296001521969,13.580246913581417,26.784755770264656,35.602550007342174,0.10038170726998281,140.83001215277218,-0.033465389169407445,-0.023151770979403373,-0.010313618190004072,141.47444920864535,141.21855079135463,141.74530259696448,140.99078193946704,590]
["2019-03-16T09:03:00.000000000","141.22000000",141.33,141.2,141.28,"170.54911000",141.344,141.40939999999998,141.83235000000002,43.59805561773513,17.283950617285118,17.92807300053829,35.1533991919266,0.10249729960784289,140.8334918810919,-0.03417883037022307,-0.025357182857567315,-0.008821647512655753,141.47505723937644,141.21294276062355,141.75341551474492,140.99889485724748,590]
["2019-03-16T09:04:00.000000000","141.34000000",141.35,141.26,141.33,"92.63190000",141.34650000000002,141.40179999999998,141.82605,48.27157481217412,29.62962962963314,20.164609053499888,34.35241513153236,0.10160463535014007,140.83697160941165,-0.030359687945008318,-0.026357683875055517,-0.0040020040699528005,141.47444920864538,141.21855079135466,141.76354387070901,141.00902321321158,590]
["2019-03-16T09:05:00.000000000","141.27000000",141.32,141.26,141.26,"78.57551000",141.3425,141.3916,141.8196,42.91078111897112,33.92592592592974,26.94650205761599,33.60864421830914,0.09934716139656018,140.84045133773137,-0.03260554857544662,-0.027607256815133742,-0.004998291760312877,141.47589790100662,141.20910209899338,141.77580968252738,141.02128902502994,590]
["2019-03-16T09:06:00.000000000","141.27000000",141.31,141.25,141.25,"53.33167000",141.338,141.3834,141.8135,42.18995040261539,30.993827160497787,31.51646090535355,33.04586228160857,0.09653664986823461,140.84393106605108,-0.03479127358704659,-0.029044060169516314,-0.005747213417530275,141.47737001109627,141.19862998890372,141.79027344662157,141.03575278912413,590]
["2019-03-16T09:07:00.000000000","141.26000000",141.27,141.2,141.24,"72.75305000",141.3345,141.37439999999998,141.80775,41.440273448503056,21.29365079365542,28.737801293360974,33.119951574292124,0.09464117487764796,140.84741079437083,-0.036904975250394045,-0.030616243185691863,-0.006288732064702183,141.4798925720007,141.1891074279993,141.80693122529374,141.0524105677963,590]
["2019-03-16T09:08:00.000000000","141.20000000",141.34,141.2,141.29,"209.08272000",141.33499999999998,141.3684,141.8026,46.5539735579284,27.5793650793694,26.6222810111742,31.800140977547642,0.09788109095781702,140.85089052269055,-0.03415183581000747,-0.031323361710554984,-0.0028284740994524854,141.479706599687,141.19029340031295,141.82571501469516,141.07119435719773,590]
["2019-03-16T09:09:00.000000000","141.29000000",141.34,141.24,141.32,"116.25582000",141.3325,141.3624,141.79785,49.408597277783976,39.68253968254269,29.518518518522498,30.57460256628491,0.09803244160368683,140.85437025101027,-0.029212460626666825,-0.030901181493777356,0.0016887208671105304,141.47642706483833,141.1885729351617,141.8464961869626,141.09197552946517,590]
["2019-03-16T09:10:00.000000000","141.35000000",141.5,141.34,141.42,"200.09124000",141.332,141.3588,141.7939,57.54803923857687,57.77777777777672,41.679894179896266,29.618315574291945,0.10388726720342398,140.85784997933,-0.017032466273604996,-0.028127438449742886,0.01109497217613789,141.47463239461277,141.18936760538722,141.86909156185885,141.11457090436141,590]
["2019-03-16T09:11:00.000000000","141.43000000",141.58,141.4,141.54,"240.96485000",141.337,141.3586,141.79139999999998,64.85514780937322,73.31662489556963,56.925647451963016,29.499640229306582,0.10932389097460846,140.86132970764973,0.002277016097281148,-0.02204654754033808,0.024323563637619228,141.49998466183348,141.1740153381665,141.8932714791473,141.13875082164986,590]
["2019-03-16T09:12:00.000000000","141.55000000",141.65,141.53,141.62,"335.25902000",141.348,141.3608,141.78965,68.72059475712969,85.3801169590617,72.15817321080267,29.95123578681196,0.11008647019070818,140.86480943596945,0.023761345406711598,-0.012884968950928144,0.036646314357639743,141.5512338554301,141.14476614456993,141.91876913395828,141.16424847646084,590]
["2019-03-16T09:13:00.000000000","141.62000000",141.75,141.57,141.6,"361.76044000",141.35750000000002,141.363,141.78735,66.74418883176915,85.1780967570424,81.29161287055791,31.02979470338068,0.11508029374851524,140.8682891642892,0.038727570986395676,-0.0025624609634633793,0.04129003194985906,141.58744564573607,141.12755435426396,141.94529041515227,141.19076975765483,590]
["2019-03-16T09:14:00.000000000","141.60000000",141.61,141.5,141.53,"278.60048000",141.36550000000003,141.3642,141.78414999999998,60.21652670438951,75.35353535353555,81.97058302321321,31.01798865440872,0.11471741562362227,140.8717688926089,0.04442786087375339,0.006835603403979975,0.03759225746977341,141.6074483415793,141.12355165842075,141.972523551219,141.21800289372158,590]
["2019-03-16T09:15:00.000000000","141.52000000",141.74,141.51,141.74,"193.36420000",141.3825,141.36780000000002,141.78285,69.76877982795507,76.96969696969772,79.16710969342522,31.814949342208045,0.12295188593622199,140.87524862092866,0.06513973630259784,0.01849642998370355,0.04664330631889429,141.67438182538993,141.09061817461006,142.0001480080012,141.24562735050375,590]
["2019-03-16T09:16:00.000000000","141.75000000",141.77,141.62,141.67,"291.00420000",141.397,141.36860000000001,141.7813,64.23246072145126,80.21265284423158,77.51196172248828,32.71635899979997,0.12488389408363511,140.87872834924838,0.07504061037022325,0.029805266061007495,0.045235344309215754,141.71462241733377,141.0793775826662,142.0278422758676,141.27332161837018,590]
["2019-03-16T09:17:00.000000000","141.66000000",141.74,141.6,141.65,"879.59908000",141.4095,141.3706,141.77955,62.7015326642889,86.52844231791545,81.23693071061491,33.27188539623675,0.12596361593480507,140.8822080775681,0.08034710019103386,0.03991363288701277,0.04043346730402109,141.7457424720242,141.0732575279758,142.05529040224766,141.30076974475023,590]
["2019-03-16T09:18:00.000000000","141.62000000",141.78,141.62,141.73,"282.22822000",141.4255,141.3726,141.77805,66.17441604505439,84.26093970558411,83.66734495591038,34.02365877303152,0.1283947862251759,140.88568780588784,0.08997073637326025,0.049925053584262274,0.04004568278899798,141.78961399312982,141.06138600687018,142.0821873372167,141.32766667971927,590]
["2019-03-16T09:19:00.000000000","141.73000000",141.8,141.68,141.79,"163.36840000",141.44850000000002,141.376,141.7769,68.54033191206899,89.55333736640289,86.78090646330081,34.838238383273996,0.12779515863766364,140.88916753420756,0.10127163952031992,0.060194370771473805,0.04107726874884612,141.8424682728253,141.05453172717475,142.1082433353033,141.35372267780588,590]
["2019-03-16T09:20:00.000000000","141.79000000",141.79,141.72,141.77,"98.29875000",141.4745,141.3816,141.7775,66.8615515775165,94.90421455938532,89.57283054379077,35.59463373564201,0.12366693302068718,140.89264726252728,0.10737608911395569,0.06963071443997018,0.037745374673985504,141.88106979719717,141.06793020280284,142.13318777201007,141.37866711451264,590]
["2019-03-16T09:21:00.000000000","141.74000000",141.86,141.73,141.77,"297.10499000",141.50150000000002,141.38739999999999,141.7783,66.8615515775165,93.23232323232219,92.56329171937013,36.707795973949864,0.12411929494778265,140.89612699084702,0.11093511840681458,0.07789159523333906,0.03304352317347552,141.91124504267037,141.09175495732967,142.1567727740296,141.40225211653217,590]
["2019-03-16T09:22:00.000000000","141.85000000",141.86,141.78,141.82,"465.54367000",141.531,141.397,141.7794,69.05887103465106,91.6373411534691,93.2579596483922,37.74144662380716,0.1216822024515127,140.89960671916674,0.11644791778545027,0.0856028597437613,0.030845058041688966,141.94325720126267,141.11874279873734,142.17877702413813,141.4242563666407,590]
["2019-03-16T09:23:00.000000000","141.81000000",141.93,141.8,141.92,"122.14025000",141.563,141.40959999999998,141.78135,72.92552847510478,92.73903606872223,92.53623348483784,39.08106208786358,0.12227633084783289,140.9030864474865,0.12741722877683515,0.09396573355037607,0.03345149522645907,141.99139701211948,141.1346029878805,142.19900999284295,141.4444893353455,590]
["2019-03-16T09:24:00.000000000","141.90000000",142.1,141.86,142.05,"1076.44013000",141.599,141.4264,141.784,76.95702371067793,94.90353823322518,93.0933051518055,41.013893013363386,0.1306851643587006,140.9065661758062,0.14492974047922758,0.10415853493614638,0.040771205543081196,142.0625903363886,141.13540966361137,142.21731668645927,141.46279602896183,590]
["2019-03-16T09:25:00.000000000","142.01000000",142.09,141.81,141.9,"842.11335000",141.63100000000003,141.44099999999997,141.7858,64.94107125782064,85.94296475652429,91.19517968615723,42.03002289340763,0.14135050976165064,140.91004590412592,0.14503293636590797,0.11233341522209869,0.03269952114380928,142.08482375432862,141.17717624567143,142.23358280996285,141.47906215246542,590]
["2019-03-16T09:26:00.000000000","141.86000000",142.04,141.81,141.94,"433.48186000",141.6655,141.4588,141.78805,66.44564092298509,77.61904761904903,86.15518353626616,42.97357206773443,0.1476826162072463,140.91352563244567,0.14665187403934965,0.11919710698554889,0.02745476705380076,142.10283168189932,141.2281683181007,142.24774005097947,141.49321939348204,590]
["2019-03-16T09:27:00.000000000","141.93000000",141.98,141.9,141.93,"125.40095000",141.7,141.4766,141.79075,65.6866864820977,70.5555555555568,78.0391893103767,43.84972487246646,0.14284814362101328,140.9170053607654,0.1454513052759694,0.124447946643633,0.02100335863233639,142.10531469254502,141.29468530745496,142.25977102676146,141.50525036926402,590]
["2019-03-16T09:28:00.000000000","141.94000000",142.05,141.91,142.05,"169.37866000",141.738,141.4948,141.79445,70.10019081925559,78.8418079096062,75.67213702807067,44.99234954022511,0.14264470479094196,140.9204850890851,0.15242577356360698,0.13004351202762782,0.022382261535979164,142.124502263891,141.351497736109,142.2697133234691,141.51519266597165,590]
["2019-03-16T09:29:00.000000000","142.01000000",142.24,142.0,142.03,"492.23263000",141.77349999999998,141.50820000000002,141.798,68.51835551772591,76.79319679849482,75.39685342121926,46.71666271204148,0.14959865444873247,140.92396481740485,0.15455761312153982,0.13494633224641023,0.01961128087512959,142.12909949380284,141.41790050619713,142.27766201437652,141.52314135687908,590]
["2019-03-16T09:30:00.000000000","142.04000000",142.21,142.0,142.08,"564.45282000",141.8065,141.5234,141.8014,70.32141457780567,77.90430790960572,77.84643753923558,48.31781065729954,0.15391303627382355,140.92744454572457,0.15845512145756402,0.13964809008864099,0.018807031368923033,142.1469276721902,141.4660723278098,142.28377008003608,141.52924942253864,590]
["2019-03-16T09:31:00.000000000","142.06000000",142.11,142.0,142.08,"124.46188000",141.83350000000002,141.5374,141.8042,70.32141457780568,72.12701612903271,75.60817361237775,49.80459089218201,0.15077639082569427,140.9309242740443,0.1597029684848792,0.14365906576788862,0.016043902716990577,142.17074027041983,141.4962597295802,142.28824626857167,141.53372561107423,590]
["2019-03-16T09:32:00.000000000","142.03000000",142.12,141.9,141.92,"404.52019000",141.8485,141.549,141.8053,57.99439912346768,64.01689708141262,71.34940704001701,49.59092739043946,0.15572093433814457,140.93440400236403,0.14609711679989346,0.1441466759742896,0.0019504408256038608,142.17286245157666,141.52413754842334,142.29135011827836,141.53682946078092,590]
["2019-03-16T09:33:00.000000000","141.91000000",141.96,141.84,141.88,"100.32547000",141.8625,141.56,141.80575,55.38071216795018,49.27330733782208,61.805740182755805,48.56859358977143,0.15316943902827743,140.93788373068375,0.13058145389226183,0.14143363155788405,-0.010852177665622215,142.16626800356988,141.55873199643014,142.2933840993314,141.53886344183397,590]
["2019-03-16T09:34:00.000000000","141.89000000",142.03,141.89,141.99,"120.12847000",141.8855,141.5742,141.8074,60.63480030090697,41.53558859441112,51.60859767121527,48.034641448377386,0.152943050526258,140.9413634590035,0.12571212877784887,0.13828933100187701,-0.012577202224028139,142.15251872592165,141.61848127407836,142.2946830920415,141.54016243454407,590]
["2019-03-16T09:35:00.000000000","141.99000000",142.03,141.94,141.98,"67.26216000",141.89749999999998,141.587,141.80915000000002,59.9437484814532,41.742627931885366,44.183841288039524,47.53882874565434,0.14844711834581123,140.94484318732322,0.11966679281891857,0.13456482336528533,-0.014898030546366764,142.15879485259532,141.63620514740464,142.29560167748298,141.54108101998554,590]
["2019-03-16T09:36:00.000000000","141.98000000",141.98,141.9,141.91,"117.94094000",141.9095,141.5984,141.8102,55.20111828150317,39.819551008807785,41.032589178368085,46.51207311860655,0.14355803846396642,140.94832291564293,0.10798264877342945,0.12924838844691416,-0.021265739673484718,142.14903914083678,141.66996085916324,142.2964999437446,141.54197928624717,590]
["2019-03-16T09:37:00.000000000","141.90000000",141.95,141.87,141.87,"239.13740000",141.9205,141.6096,141.8114,52.63826600392978,27.477249747217368,36.3464762293035,45.14566658426842,0.13901817857368196,140.95180264396268,0.09440695017624989,0.12228010079278132,-0.027873150616531422,142.12963870993391,141.7113612900661,142.29772868159264,141.5432080240952,590]
["2019-03-16T09:38:00.000000000","141.88000000",141.93,141.82,141.85,"215.65113000",141.92649999999998,141.621,141.81255000000002,51.3544336097491,16.085271317827818,27.794024024617652,43.21904505084192,0.13694545153270565,140.9552823722824,0.08109941480606153,0.11404396359543736,-0.03294454878937583,142.11971231842924,141.73328768157072,142.29961493697343,141.545094279476,590]
["2019-03-16T09:39:00.000000000","141.86000000",141.87,141.73,141.74,"277.54140000",141.924,141.6284,141.8127,44.872111149966656,8.405532755738628,17.322684606927933,40.392487840469414,0.13716363356608488,140.95876210060212,0.06097414447552296,0.10342999977145449,-0.04245585529593153,142.12533554080892,141.7226644591911,142.30244889282062,141.54792823532318,590]
["2019-03-16T09:40:00.000000000","141.77000000",141.79,141.7,141.75,"190.81531000",141.923,141.63479999999998,141.8121,45.54505986838721,6.840789718127856,10.44386459723143,37.55966008940547,0.13379480259707904,140.96224182892186,0.04530934128806052,0.0918058680747757,-0.046496526786715175,142.12755806020007,141.71844193979993,142.30647296716833,141.5519523096709,590]
["2019-03-16T09:41:00.000000000","141.74000000",141.9,141.74,141.82,"432.15177000",141.9255,141.6424,141.81195,50.133859442395256,11.147421931737478,8.797914801867982,35.85345578864701,0.13566660241157316,140.96572155724158,0.03810404715216009,0.08106550389025258,-0.042961456738092485,142.12363884019246,141.72736115980754,142.31187384675303,141.5573531892556,590]
["2019-03-16T09:42:00.000000000","141.82000000",141.85,141.74,141.75,"124.89151000",141.922,141.6494,141.8118,45.96274200668321,13.580246913581414,10.52281952114891,34.26912322365702,0.1338332736678883,140.9692012855613,0.026440593944215607,0.0701405219010452,-0.04369992795682959,142.1297113381422,141.7142886618578,142.31877794223135,141.5642572847339,590]
["2019-03-16T09:43:00.000000000","141.79000000",141.88,141.74,141.85,"138.25209000",141.9185,141.6582,141.81195000000002,52.09460380357479,20.29774872912186,15.008472524813579,33.064807273009826,0.13427375412018103,140.97268101388104,0.024978451471383778,0.061108107815112916,-0.03612965634372914,142.1285737965402,141.7084262034598,142.32725047672864,141.5727298192312,590]
["2019-03-16T09:44:00.000000000","141.86000000",141.95,141.84,141.95,"123.38764000",141.9135,141.6698,141.81244999999998,57.31131200580177,32.73161116298354,22.20320226856227,32.52512088016846,0.13253991454016703,140.97616074220076,0.03152545151149866,0.05519157655439007,-0.02366612504289141,142.11541830029202,141.71158169970798,142.33729813115627,141.58277747365884,590]
["2019-03-16T09:45:00.000000000","141.93000000",142.03,141.89,141.99,"222.44473000",141.91799999999998,141.6816,141.8133,59.224072661867396,52.66106442577031,35.230141439291906,32.597088579348735,0.133072777787299,140.9796404705205,0.03948648628357887,0.05205055850022783,-0.012564072216648958,142.12250916848103,141.71349083151893,142.34887489535961,141.59435423786218,590]
["2019-03-16T09:46:00.000000000","141.99000000",142.02,141.9,141.91,"104.05922000",141.9165,141.6922,141.8137,54.011537013711596,64.06926406926407,49.820646552672635,32.66391572858756,0.1321390079453494,140.98312019884023,0.03889200940949422,0.04941884868208111,-0.010526839272586887,142.12078166827402,141.712218331726,142.36189053836185,141.6073698808644,590]
["2019-03-16T09:47:00.000000000","141.95000000",142.03,141.91,141.98,"53.24287000",141.919,141.7038,141.81465,57.53353884054228,72.51082251082231,63.080383668618886,32.79896401298453,0.13127193594925335,140.98659992715994,0.04356708297638079,0.048248495540941044,-0.0046814125645602556,142.12509706449345,141.71290293550658,142.3762209329458,141.62170027544838,590]
["2019-03-16T09:48:00.000000000","142.02000000",142.06,141.93,142.06,"255.52269000",141.9195,141.7168,141.81550000000001,61.191539098493415,82.82828282828187,73.13612313612275,33.145580302623024,0.1311810833814492,140.9900796554797,0.05311516530966287,0.04922182949468541,0.0038933358149774583,142.12691022152444,141.71208977847556,142.39171936169217,141.63719870419473,590]
["2019-03-16T09:49:00.000000000","141.98000000",142.05,141.94,141.94,"96.91701000",141.91500000000002,141.72899999999998,141.8155,53.71698587820952,83.83838383838288,79.72582972582902,33.467438285858776,0.1303824345684889,140.9935593837994,0.050417905994606826,0.0494610447946697,0.0009568611999371257,142.1164447814981,141.71355521850194,142.4082278981554,141.65370724065795,590]
["2019-03-16T09:50:00.000000000","141.93000000",142.09,141.93,142.04,"171.75635000",141.913,141.7448,141.8159,58.289382720092924,84.6153846153838,83.76068376068285,34.069972613384756,0.1324979749564537,140.99703911211913,0.055707313585429574,0.05071029855282168,0.004997015032607896,142.10856073223636,141.71743926776367,142.4255879961588,141.67106733866137,590]
["2019-03-16T09:51:00.000000000","142.08000000",142.22,142.04,142.1,"411.57197000",141.91400000000002,141.7622,141.81615,60.79220837058296,76.92307692307598,81.79228179228089,35.429015288586825,0.13589097674527895,141.00051884043887,0.06400291994768281,0.05336882283179391,0.010634097115888905,142.11313814298828,141.71486185701175,142.4436495248739,141.68912886737647,590]
["2019-03-16T09:52:00.000000000","142.10000000",142.16,142.09,142.1,"126.63622000",141.923,141.77960000000002,141.81595000000002,60.792208370582955,80.34188034187925,80.62678062677968,36.69098348698875,0.13118447840632996,141.0039985687586,0.06977294863662564,0.05664964799276025,0.013123300643865389,142.13804418149024,141.70795581850976,142.4622776461232,141.70775698862576,590]
["2019-03-16T09:53:00.000000000","142.10000000",142.15,142.09,142.1,"227.59724000",141.934,141.796,141.8154,60.79220837058295,76.92307692307651,78.06267806267725,37.862811099790534,0.12609987280587798,141.0074782970783,0.0734984930665803,0.060019417007524264,0.01347907605905603,142.16127956351772,141.70672043648227,142.48135712934672,141.72683647184928,590]
["2019-03-16T09:54:00.000000000","142.13000000",142.22,142.1,142.13,"501.87844000",141.94099999999997,141.812,141.8145,62.20834119581402,78.36538461538397,78.54344729344656,39.33525154815361,0.12566416760545845,141.01095802539805,0.07797293963628249,0.06361012153327592,0.014362818103006575,142.182900806102,141.69909919389795,142.50079392341354,141.7462732659161,590]
["2019-03-16T09:55:00.000000000","142.13000000",142.18,142.13,142.14,"194.32576000",141.949,141.8296,141.8135,62.69206366799815,80.50213675213526,78.59686609686524,40.702517678776445,0.12025958420506937,141.01443775371777,0.08138770045712818,0.06716563731804637,0.014222063139081809,142.20566320342581,141.6923367965742,142.5205140363724,141.76599337887495,590]
["2019-03-16T09:56:00.000000000","142.15000000",142.33,142.13,142.26,"1083.11180000",141.9665,141.8498,141.81369999999998,67.98733342728832,84.23964218455488,81.0357211840247,42.630086469785,0.1259553281904228,141.01791748203752,0.09270823727740662,0.07227415730991842,0.02043407996748821,142.25579396812375,141.67720603187624,142.54045999709356,141.78593933959613,590]
["2019-03-16T09:57:00.000000000","142.20000000",142.3,142.19,142.25,"248.48097000",141.9855,141.87,141.81394999999998,67.13222469903891,85.0474653138062,83.26308141683211,44.41997177572152,0.12481566189110785,141.02139721035724,0.0997233788058054,0.07776400160909581,0.02195937719670958,142.29607849248265,141.67492150751735,142.56058536913403,141.8060647116366,590]
["2019-03-16T09:58:00.000000000","142.25000000",142.3,142.18,142.21,"144.61656000",142.0035,141.8884,141.81400000000002,63.68194482830387,81.51211177845386,83.59973975893831,45.88002787548515,0.12447168604174333,141.02487693867695,0.1008922403587178,0.08238964935902021,0.018502590999697588,142.3222020552064,141.68479794479362,142.580847940421,141.82632728292356,590]
["2019-03-16T09:59:00.000000000","142.19000000",142.25,142.13,142.18,"79.13918000",142.0255,141.9056,141.81455000000003,61.1437704947966,73.83900706159761,80.13286138461922,46.25555447397434,0.12415227989590484,141.0283566669967,0.09826508356562158,0.0855647362003405,0.012700347365281084,142.3287803982996,141.72221960170037,142.6012023080954,141.84668165059796,590]
["2019-03-16T10:00:00.000000000","142.22000000",142.25,142.11,142.2,"169.14599000",142.04799999999997,141.9212,141.81605,62.22472203098494,68.96372361488484,74.77161415164544,46.23055062384458,0.12528425990333922,141.03183639531642,0.09668238142214136,0.08778826524470068,0.00889411617744068,142.33236596138207,141.76363403861788,142.62159260592583,141.8670719484284,590]
["2019-03-16T10:01:00.000000000","142.21000000",142.28,142.13,142.14,"275.54179000",142.06400000000002,141.9332,141.81759999999997,57.09331174009396,62.22129937245845,68.34134334964696,46.41195727510872,0.12704966991024397,141.03531612363614,0.0895542543134411,0.08814146305844876,0.0014127912549923433,142.33071332923714,141.7972866707629,142.64194607819826,141.88742542070082,590]
["2019-03-16T10:02:00.000000000","142.13000000",142.19,142.13,142.19,"29.62105000",142.086,141.94459999999998,141.8183,60.049926848326734,62.18253968253515,64.4558542232928,46.580406308425424,0.12226040777379812,141.03879585195588,0.08693758202815616,0.08790068685239025,-0.00096310482423409,142.31546895213242,141.8565310478676,142.66216809288952,141.90764743539208,590]
["2019-03-16T10:03:00.000000000","142.19000000",142.28,142.15,142.24,"61.64627000",142.10549999999998,141.9574,141.82029999999997,62.8097637510169,64.9999999999968,63.13461301833013,47.306163171919636,0.12281323578995508,141.0422755802756,0.0878853449724204,0.08789761847639628,-1.2273503975882005e-05,142.31701595682767,141.89398404317228,142.68213902073182,141.9276183632344,590]
["2019-03-16T10:04:00.000000000","142.24000000",142.28,142.21,142.27,"100.18330000",142.1215,141.9722,141.82195,64.39891420398757,73.93678160919438,67.03977376390878,47.98008025944998,0.11904086180495779,141.04575530859532,0.09001951428803068,0.08832199763872317,0.0016975166493075067,142.33195427055,141.91104572945,142.70171320555187,141.94719254805443,590]
["2019-03-16T10:05:00.000000000","142.28000000",142.33,142.25,142.3,"137.30085000",142.137,141.9834,141.82354999999998,65.96510675787361,81.43678160919545,73.45785440612887,48.88739528365207,0.11625222881889026,141.04923503691506,0.09305888324712441,0.08926937476040342,0.003789508486720994,142.35204418149004,141.92195581850996,142.720720040425,141.96619938292756,590]
["2019-03-16T10:06:00.000000000","142.28000000",142.51,142.28,142.51,"821.41002000",142.16699999999997,142.0002,141.82645,74.44133731061923,88.93678160919563,81.43678160919515,50.46298621964068,0.12437706961754023,141.05271476523478,0.11113179188177469,0.09364185818467767,0.017489933697097018,142.4122835094186,141.92171649058136,142.73896697062003,141.9844463131226,590]
["2019-03-16T10:07:00.000000000","142.45000000",142.73,142.43,142.53,"855.86456000",142.1945,142.0178,141.82995,75.07792459329474,85.25132275132329,85.20829532323812,52.45673521708406,0.13692156464485758,141.05619449355453,0.12562046056268628,0.1000375786602794,0.025582881902406873,142.47108452594586,141.91791547405415,142.75624409223806,142.00172343474063,590]
["2019-03-16T10:08:00.000000000","142.52000000",142.7,142.49,142.51,"1452.89385000",142.21699999999998,142.0334,141.8332,73.11672741321452,77.59003242874223,83.92604559642037,54.30807357185291,0.14214145288450916,141.05967422187425,0.13394496781342013,0.10681905649090756,0.027125911322512575,142.51827064243412,141.91572935756585,142.77232992216366,142.01780926466623,590]
["2019-03-16T10:09:00.000000000","142.51000000",142.56,142.49,142.51,"404.13375000",142.2455,142.0478,141.8367,73.11672741321452,65.76207543949454,76.20114353985333,56.02717347270969,0.13698849196418658,141.06315395019396,0.13894057927407744,0.11324336104754154,0.025697218226535895,142.54439630307627,141.94660369692372,142.78699788779025,142.0324772302928,590]
["2019-03-16T10:10:00.000000000","142.51000000",142.73,142.42,142.47,"732.33382000",142.267,142.0618,141.84025,68.9396054373712,62.36559139784862,68.57256642202846,57.929231769605344,0.1493464568238877,141.0666336785137,0.1380802682614899,0.11821074249033121,0.019869525771158678,142.56553642992546,141.96846357007453,142.8000231201358,142.04550246263835,590]
["2019-03-16T10:11:00.000000000","142.47000000",142.54,142.47,142.49,"276.26073000",142.2865,142.0762,141.8442,69.86657111293648,61.29032258064526,63.139329805996134,59.695428759579876,0.1436788527650381,141.07011340683343,0.1374281127016559,0.12205421653259615,0.015373896169059736,142.58976720889774,141.98323279110224,142.81118921715242,142.05666855965498,590]
["2019-03-16T10:12:00.000000000","142.49000000",142.54,142.47,142.47,"153.02767000",142.305,142.0892,141.8481,67.69100478340269,59.139784946237,60.931899641576955,61.33546882169908,0.1384160775675349,141.07359313515315,0.13375559067952736,0.1243944913619824,0.00936109931754496,142.60563266621017,142.00436733378984,142.82029475346016,142.06577409596272,590]
["2019-03-16T10:13:00.000000000","142.49000000",142.55,142.47,142.54,"125.73460000",142.327,142.1016,141.85145,71.08477338382627,62.903225806451836,61.11111111111136,62.87612164491685,0.13424350059842616,141.0770728634729,0.134938023959279,0.1265031978814417,0.008434826077837299,142.62880125909712,142.02519874090288,142.8271594231995,142.07263876570207,590]
["2019-03-16T10:14:00.000000000","142.53000000",142.59,142.5,142.53,"148.73371000",142.347,142.1112,141.85475,69.95430130117686,64.69534050179232,62.24611708482704,64.37774416156414,0.13108325055568168,141.0805525917926,0.13352895574303147,0.12790834945375967,0.005620606289271801,142.64693999398648,142.04706000601354,142.83162979045906,142.07710913296162,590]
["2019-03-16T10:15:00.000000000","142.52000000",142.6,142.51,142.51,"118.50052000",142.3655,142.1234,141.8583,67.63751704136554,66.451612903226,64.68339307049006,65.78983812756653,0.12814873265884752,141.08403232011233,0.12930784582155752,0.12818824872731924,0.0011195970942382838,142.65762839641602,142.07337160358398,142.83358466888313,142.0790640113857,590]
["2019-03-16T10:16:00.000000000","142.51000000",142.58,142.49,142.53,"188.19530000",142.379,142.1352,141.86215,68.75201151662108,65.17241379310427,65.43978906604086,66.67835144001941,0.1254238231832158,141.08751204843207,0.12612255632956249,0.1277751102477679,-0.0016525539182054017,142.6753038980381,142.0826961019619,142.8329401497586,142.07841949226116,590]
["2019-03-16T10:17:00.000000000","142.54000000",142.61,142.5,142.59,"153.69136000",142.39600000000002,142.1484,141.86620000000002,71.88059760562933,67.30916592985642,66.3110642087289,67.58014593252686,0.12432212152727277,141.0909917767518,0.12697598984630076,0.12761528616747447,-0.0006392963211737102,142.6996708744555,142.09232912554452,142.82965424774875,142.0751335902513,590]
["2019-03-16T10:18:00.000000000","142.60000000",142.68,142.56,142.64,"146.28971000",142.4175,142.1602,141.86935,74.198888340853,73.28138815207835,68.58765595834633,68.5806316256862,0.12401339856103932,141.09447150507154,0.13018621850076784,0.12812947263413316,0.0020567458666346794,142.72629604918546,142.10870395081452,142.8237310471014,142.06921038960397,590]
["2019-03-16T10:19:00.000000000","142.64000000",142.69,142.6,142.6,"179.89537000",142.4385,142.1716,141.87245,69.27812362655938,75.14601139601167,71.91218849264881,69.53160598435058,0.12158387009239391,141.09795123339126,0.1280268680904726,0.12810895172540104,-8.208363492845372e-05,142.73678006972062,142.1402199302794,142.8152241279667,142.06070347046926,590]
["2019-03-16T10:20:00.000000000","142.60000000",142.61,142.43,142.43,"718.79389000",142.45,142.1786,141.8747,53.14634604429879,51.86230585424314,66.76323513411106,67.37376966071395,0.12575645080008055,141.10143096171097,0.11131482012697802,0.12475012540571645,-0.01343530527873843,142.72763285106868,142.1723671489313,142.8042389559916,142.04971829849416,590]
["2019-03-16T10:21:00.000000000","142.47000000",142.57,142.43,142.52,"209.71322000",142.469,142.1874,141.87715,58.637584167190845,35.53166069295555,54.17999264773678,65.37006450305137,0.1267738471715024,141.10491069003072,0.10413227747602605,0.12062655581977838,-0.016494278343752333,142.70857462301444,142.22942537698555,142.79093385236408,142.03641319486664,590]
["2019-03-16T10:22:00.000000000","142.52000000",142.62,142.52,142.55,"262.88898000",142.487,142.2,141.87959999999998,60.307515169152474,25.806451612910127,37.73347272003627,63.82992018113962,0.12486142951639467,141.10839041835044,0.0997113990175933,0.11644352445934138,-0.016732125441748083,142.6915580601993,142.2824419398007,142.77551914581477,142.02099848831733,590]
["2019-03-16T10:23:00.000000000","142.55000000",142.55,142.5,142.5,"246.13564000",142.5,142.2124,141.88185,56.23263800422239,33.333333333339446,31.557148546401702,62.08273786470164,0.11951418455093873,141.11187014667016,0.09112283157560341,0.1113793858825938,-0.020256554306990388,142.67029386363723,142.32970613636277,142.75825415545086,142.00373349795342,590]
["2019-03-16T10:24:00.000000000","142.50000000",142.58,142.42,142.43,"1283.29328000",142.50799999999998,142.22119999999998,141.88385,51.03371929845202,23.815213062530972,27.651666002926845,59.292091908641275,0.12240602851158776,141.1153498749899,0.07777141455895276,0.10465779161786559,-0.026886377058912836,142.64636184442426,142.3696381555757,142.73944176695062,141.98492110945318,590]
["2019-03-16T10:25:00.000000000","142.42000000",142.43,142.31,142.4,"318.61390000",142.51299999999998,142.2296,141.88465,48.94518117433729,17.731455280978256,24.960000558949556,55.39992285606557,0.12223416933218895,141.11882960330962,0.06403145633152008,0.0965325245605965,-0.03250106822907642,142.6258007091843,142.40019929081566,142.71942053755822,141.96489988006078,590]
["2019-03-16T10:26:00.000000000","142.40000000",142.44,142.24,142.34,"581.26801000",142.5045,142.2382,141.88514999999998,44.98036680678493,16.53671215074974,19.36112683141965,51.78935437050068,0.12778887152274607,141.12230933162937,0.04775050380200696,0.08677612040887858,-0.03902561660687162,142.6402166164937,142.36878338350633,142.6985544807209,141.94403382322346,590]
["2019-03-16T10:27:00.000000000","142.36000000",142.4,142.28,142.32,"316.20690000",142.494,142.2472,141.88565,43.70935170191738,21.228070175437725,18.498745869055238,48.436683633904714,0.12723252355683595,141.12578905994908,0.03285516488224971,0.07599192930355281,-0.0431367644213031,142.65102229138725,142.33697770861275,142.67722091448758,141.92270025699014,590]
["2019-03-16T10:28:00.000000000","142.34000000",142.34,142.23,142.27,"222.46700000",142.48200000000003,142.2556,141.88569999999999,40.619173706551166,16.231884057971183,17.998888794719544,45.805328114363604,0.12600162901706294,141.1292687882688,0.016822005729949296,0.0641579445888321,-0.047335938858882806,142.6665643519007,142.29743564809937,142.6557969795336,141.90127632203615,590]
["2019-03-16T10:29:00.000000000","142.25000000",142.33,142.24,142.28,"177.05002000",142.4705,142.2664,141.88594999999998,41.50982303538656,12.447665056361872,16.635873096590256,43.361926560504,0.12343008408727298,141.13274851658855,0.004866430830219315,0.05229964183710955,-0.047433211006890234,142.67431118711326,142.2666888128867,142.6346456125945,141.88012495509707,590]
["2019-03-16T10:30:00.000000000","142.29000000",142.29,142.12,142.15,"215.81281000",142.4545,142.2744,141.8856,34.306060432391135,8.276125095349345,12.318558069894129,42.13376264190721,0.12675650665246688,141.13622824490827,-0.014926300852806662,0.03885445329912631,-0.05378075415193297,142.70160119383067,142.20739880616932,142.6141018722379,141.85958121474047,590]
["2019-03-16T10:31:00.000000000","142.11000000",142.19,142.06,142.06,"187.83507000",142.433,142.2792,141.8851,30.375810044226785,5.377574370710231,8.700454840807145,41.423198241007064,0.12698818474871892,141.13970797322798,-0.03744281370015301,0.023594999899270448,-0.06103781359942346,142.73313996733617,142.1328600326638,142.59446053680875,141.83993987931132,590]
["2019-03-16T10:32:00.000000000","142.06000000",142.07,142.0,142.01,"376.36057000",142.41000000000003,142.28439999999998,141.8845,28.427323038279276,2.237477752351544,5.297059072803702,41.15428052146491,0.12291760012380994,141.14318770154773,-0.058645861501361196,0.007146827619144119,-0.06579268912050532,142.76139721113378,142.05860278886627,142.575965820448,141.82144516295057,590]
["2019-03-16T10:33:00.000000000","142.01000000",142.01,142.0,142.0,"183.60680000",142.383,142.2874,141.8838,28.03992169597186,0.48309178743917575,2.699381303500312,40.90457121046149,0.11485205725782287,141.14666742986745,-0.07538732788120228,-0.00936000348092516,-0.06602732440027712,142.77133490699734,141.99466509300268,142.55880388652713,141.8042832290297,590]
["2019-03-16T10:34:00.000000000","142.01000000",142.06,142.0,142.04,"85.65011000",142.3585,142.2892,141.88285000000002,32.03004931274723,2.6336294218473344,1.7847329872126798,39.96130203637899,0.11093405316797852,141.15014715818717,-0.08445386333116289,-0.024378775450972705,-0.060075087880190184,142.76790322420888,141.9490967757911,142.5430985959469,141.78857793844946,590]
["2019-03-16T10:35:00.000000000","142.07000000",142.08,142.03,142.03,"79.30124000",142.3345,142.29,141.88185,31.5589180148535,3.763440860214659,2.2933873565003853,38.80972501542418,0.10658162079883801,141.1536268865069,-0.09139255790498169,-0.037781531941774506,-0.05361102596320718,142.76146486974065,141.90753513025933,142.52891063899267,141.77438998149523,590]
["2019-03-16T10:36:00.000000000","142.05000000",142.11,142.01,142.04,"299.18077000",142.31,142.2926,141.88075,32.626153785140794,6.062291434926796,4.153120572329591,37.328631484409705,0.10611150502749406,141.15710661482663,-0.09498962564339308,-0.049223150682098225,-0.04576647496129486,142.74543082113314,141.87456917886686,142.51623989966606,141.76171924216862,590]
["2019-03-16T10:37:00.000000000","142.05000000",142.1,142.05,142.1,"151.09487000",142.2855,142.295,141.8799,38.79322465861895,9.658880237299796,6.494870844147079,35.953330348467695,0.10281782609695893,141.16058634314638,-0.09193901346529287,-0.05776632323873716,-0.03417269022655571,142.7101633961065,141.86083660389352,142.50503062858667,141.75050997108923,590]
["2019-03-16T10:38:00.000000000","142.09000000",142.19,142.09,142.13,"88.74090000",142.26,142.2964,141.87855,41.66828542561559,17.894461859977852,11.205211177401475,33.50068408970835,0.1026165528043186,141.1640660714661,-0.08610803226062558,-0.06343466504311485,-0.02267336721751073,142.6567870965552,141.86321290344478,142.49517878882062,141.7406581313232,590]
["2019-03-16T10:39:00.000000000","142.15000000",142.16,142.09,142.11,"258.84842000",142.2355,142.2998,141.87720000000002,40.3089021482518,23.928944618600127,17.16076223862592,31.223226849431818,0.10028679903258106,141.1675457997858,-0.08215375317141138,-0.06717848266877416,-0.014975270502637222,142.60484942803902,141.866150571961,142.48654081316195,141.73202015566451,590]
["2019-03-16T10:40:00.000000000","142.10000000",142.18,142.1,142.16,"72.12355000",142.222,142.3022,141.87595000000002,45.12846954963868,31.515151515151825,24.446185997909925,29.129250999819316,0.09883774195882616,141.17102552810556,-0.07413084216793209,-0.06856895456860575,-0.00556188759932634,142.5815330304614,141.86246696953862,142.47894298283222,141.72442232533479,590]
["2019-03-16T10:41:00.000000000","142.15000000",142.16,142.12,142.12,"46.76423000",142.20200000000003,142.3026,141.87380000000002,42.19340449874002,33.431372549020544,29.625156227590825,27.184844853750562,0.09463504610462371,141.17450525642528,-0.07019117295243404,-0.06889339824537141,-0.0012977747070626322,142.5366401051769,141.86735989482315,142.47219070246905,141.7176700449716,590]
["2019-03-16T10:42:00.000000000","142.13000000",142.22,142.11,142.13,"184.83442000",142.18099999999998,142.3032,141.87155,43.18819224377548,38.2293523469983,34.39195880372355,26.133687353351743,0.09573254281143526,141.177984984745,-0.06550691732263658,-0.06821610206082444,0.0027091847381878614,142.47601864346646,141.8859813565335,142.46607708656518,141.71155642906774,590]
["2019-03-16T10:43:00.000000000","142.14000000",142.15,142.1,142.11,"153.54344000",142.1615,142.3034,141.86890000000002,41.644621178899484,37.5396971745869,36.40014069020191,25.005313540414203,0.09246593261061926,141.18146471306474,-0.06268584049217907,-0.06711004974709538,0.004424209254916309,142.41873724456775,141.90426275543223,142.4603904594677,141.70586980197027,590]
["2019-03-16T10:44:00.000000000","142.11000000",142.12,142.03,142.03,"217.08639000",142.1415,142.3014,141.866,36.088462307997816,30.320445837688368,35.363165119757845,23.466394658719626,0.09228979456700385,141.18494444138446,-0.0661429929413373,-0.06691663838594376,0.0007736454446064661,142.37304049320332,141.9099595067967,142.45492057082186,141.70039991332442,590]
["2019-03-16T10:45:00.000000000","142.04000000",142.08,142.0,142.05,"81.01416000",142.124,142.2996,141.86395000000002,38.30458263881583,24.764890282135536,30.875011098136927,22.413651631235798,0.09141195209793304,141.18842416970418,-0.06650238026824695,-0.06683378676240441,0.0003314064941574574,142.32573249612506,141.92226750387493,142.44946350844643,141.694942850949,590]
["2019-03-16T10:46:00.000000000","142.04000000",142.04,142.0,142.02,"67.64529000",142.108,142.2948,141.86180000000002,36.27282724549611,15.151515151518675,23.412283757114185,21.436104534286528,0.08845395551951006,141.19190389802392,-0.068419252045544,-0.06715087981903234,-0.0012683722265116604,142.288288657416,141.92771134258402,142.4438254258937,141.68930476839625,590]
["2019-03-16T10:47:00.000000000","142.02000000",142.03,142.0,142.01,"57.23645000",142.0925,142.29,141.85925,35.595070310099764,12.121212121214079,17.345872518289426,20.528382229976494,0.08427867298240228,141.19538362634364,-0.0699390888848086,-0.06770852163218759,-0.00223056725262101,142.2489448784488,141.9360551215512,142.43782527882507,141.68330462132764,590]
["2019-03-16T10:48:00.000000000","142.01000000",142.03,142.0,142.0,"46.93624000",142.079,142.2858,141.8568,34.89294461423209,4.545454545454741,10.606060606062494,19.68549723311717,0.08040162491223078,141.1988633546634,-0.07113053838696715,-0.0683929249831435,-0.002737613403823641,142.21740520218864,141.94059479781137,142.4312967826468,141.67677612514936,590]
["2019-03-16T10:49:00.000000000","142.01000000",142.11,142.01,142.04,"104.53746000",142.067,142.283,141.8549,39.99188215592656,7.5757575757550315,8.080808080807946,18.927116378826817,0.08251579456135813,141.2023430829831,-0.06806252260219026,-0.06832684450695287,0.00026432190476260997,142.17094229164726,141.96305770835275,142.42408977561215,141.6695691181147,590]
["2019-03-16T10:50:00.000000000","142.05000000",142.21,142.05,142.18,"223.99383000",142.0685,142.2826,141.85385,53.668548994677394,33.333333333333336,15.151515151514365,19.39561153479083,0.0887646663784051,141.20582281130282,-0.05371507408020193,-0.06540449042160268,0.011689416341400749,142.1779120651157,141.9590879348843,142.41607111726182,141.66155045976438,590]
["2019-03-16T10:51:00.000000000","142.20000000",142.22,142.12,142.18,"122.14876000",142.0745,142.2834,141.8526,53.66854899467739,60.60606060606178,33.83838383838338,19.93215818436158,0.08956719020851862,141.20930253962257,-0.041862058012213765,-0.0606960039397249,0.018833945927511135,142.19407842611807,141.95492157388193,142.40712519516237,141.65260453766493,590]
["2019-03-16T10:52:00.000000000","142.18000000",142.18,142.16,142.17,"23.97861000",142.08249999999998,142.28300000000002,141.85164999999998,52.67404110740342,80.3030303030309,58.08080808080867,20.430380073248703,0.08459810519362516,141.2127822679423,-0.03289616726931399,-0.05513603660564272,0.02223986933632873,142.20511729075812,141.95988270924184,142.3971540741034,141.64263341660597,590]
["2019-03-16T10:53:00.000000000","142.17000000",142.17,142.08,142.08,"336.84537000",142.0865,142.2798,141.85055,44.654010259401616,65.15151515151652,68.68686868686973,19.530071989912543,0.08498395482265016,141.216261996262,-0.03267621107735863,-0.050644071499985906,0.017967860422627276,142.20316619044465,141.96983380955535,142.3860773142698,141.63155665677237,590]
["2019-03-16T10:54:00.000000000","142.09000000",142.09,142.06,142.07,"74.33311000",142.088,142.2758,141.84985,43.8550210787809,48.4848484848477,64.64646464646505,18.39442754648245,0.08105652947817522,141.21974172458175,-0.03292922305146817,-0.04710110181028236,0.014171878758814191,142.20299565206068,141.9730043479393,142.37383151084913,141.6193108533517,590]
["2019-03-16T10:55:00.000000000","142.08000000",142.08,141.98,142.01,"218.93438000",142.08700000000002,142.27,141.84849999999997,39.31015471868012,26.89393939394037,46.843434343434865,17.883670028896194,0.08240963451545004,141.22322145290147,-0.03753851479126524,-0.045188584406478945,0.007650069615213702,142.2043200749781,141.96967992502192,142.36036965872324,141.6058490012258,590]
["2019-03-16T10:56:00.000000000","142.05000000",142.08,141.87,141.98,"541.35078000",142.084,142.2594,141.847,37.2324759639573,25.248917748915535,33.542568542567864,18.520675050871827,0.09152323205006131,141.2267011812212,-0.04311515629916585,-0.04477389878501633,0.0016587424858504826,142.20880384606602,141.959196153934,142.34566050553582,141.59113984803838,590]
["2019-03-16T10:57:00.000000000","141.98000000",142.01,141.9,141.9,"148.13032000",142.07399999999998,142.2468,141.84555,32.32590824409331,17.499999999998916,23.214285714284937,19.11217971413491,0.09284300118934159,141.23018090954093,-0.053374745442994254,-0.04649406811661192,-0.006880677326382333,142.22197297048066,141.9260270295193,142.3296881037061,141.57516744620867,590]
["2019-03-16T10:58:00.000000000","141.90000000",141.91,141.9,141.91,"135.83152000",142.06300000000002,142.2348,141.84435,33.5055122015642,17.142857142855362,19.963924963923265,19.661434044307775,0.08692564396153082,141.23366063786065,-0.06000690508054163,-0.04919663550939787,-0.010810269571143762,142.22475289794278,141.90124710205725,142.31245178732277,141.55793112982533,590]
["2019-03-16T10:59:00.000000000","141.90000000",141.99,141.9,141.92,"169.47835000",142.0535,142.223,141.84365,34.73071318204765,11.42857142856934,15.357142857141204,18.927415064884556,0.08714524082142172,141.2371403661804,-0.0637214813768594,-0.05210160468289018,-0.011619876693969224,142.2251129365546,141.88188706344542,142.2939667700543,141.53944611255687,590]
["2019-03-16T11:00:00.000000000","141.92000000",141.93,141.9,141.91,"157.25642000",142.041,142.2118,141.84245,34.054962061054646,12.380952380949443,13.650793650791377,18.245826012562997,0.08306343790560597,141.24062009450012,-0.06670331202064972,-0.05502194615044209,-0.011681365870207627,142.21614565365118,141.8658543463488,142.27426548186827,141.51974482437083,590]
["2019-03-16T11:01:00.000000000","141.91000000",142.0,141.9,141.98,"232.87048000",142.034,142.20159999999998,141.84205,42.49020535988939,19.047619047615566,14.285714285711444,17.22800095974766,0.08427319234091943,141.24409982281983,-0.06269530683249513,-0.056556618286852704,-0.00613868854564243,142.20713578484214,141.86086421515785,142.25339964323666,141.49887898573922,590]
["2019-03-16T11:02:00.000000000","141.98000000",142.06,141.94,141.98,"186.30179000",142.0265,142.1918,141.84245,42.49020535988939,24.76190476190159,18.730158730155527,16.978666363057634,0.08682510717371122,141.24757955113958,-0.05884065539640915,-0.057013425708764,-0.0018272296876451488,142.19529277233613,141.85770722766387,142.2314429334218,141.47692227592435,590]
["2019-03-16T11:03:00.000000000","141.98000000",142.01,141.82,141.86,"268.91553000",142.014,142.1782,141.84220000000002,33.875288881504055,24.285714285713468,22.698412698410205,16.241692390242388,0.09419474237558884,141.2510592794593,-0.06472273013568497,-0.058555286594148194,-0.006167443541536775,142.192930153951,141.835069846049,142.20849396874468,141.45397331124724,590]
["2019-03-16T11:04:00.000000000","141.87000000",141.88,141.77,141.85,"554.08223000",142.005,142.1646,141.84135,33.26992363812446,19.735449735449127,22.92768959435472,16.053934993460484,0.09532368934876,141.25453900777902,-0.06939133307804468,-0.0607224958909275,-0.008668837187117182,142.1974058210994,141.81259417890058,142.18467919357377,141.43015853607633,590]
["2019-03-16T11:05:00.000000000","141.80000000",141.86,141.75,141.81,"162.39060000",141.993,142.1506,141.84065,30.89186134501278,13.910422049957665,19.310528690373413,16.0714114189997,0.09637199725242096,141.25801873609876,-0.07544916919434286,-0.06366783055161057,-0.011781338642732286,142.20191146448423,141.78408853551576,142.16015522369608,141.40563456619864,590]
["2019-03-16T11:06:00.000000000","141.83000000",141.89,141.77,141.79,"114.36847000",141.9815,142.1358,141.83975,29.746958389884,13.751691891225311,15.799187892210696,15.690426992470524,0.09805971173438918,141.26149846441848,-0.08093095909524095,-0.06712045626033665,-0.0138105028349043,142.20779847545435,141.75520152454567,142.1351101831923,141.38058952569486,590]
["2019-03-16T11:07:00.000000000","141.81000000",141.84,141.78,141.82,"114.95911000",141.972,142.12040000000002,141.8391,33.715341262478255,14.688511063338893,14.116875001507287,15.336655739264863,0.09534116089621869,141.2649781927382,-0.08191035620740195,-0.07007843624974971,-0.011831919957652232,142.20844026728324,141.73555973271678,142.10976364519587,141.35524298769843,590]
["2019-03-16T11:08:00.000000000","141.84000000",141.86,141.77,141.79,"79.80374000",141.9615,142.1034,141.83865,31.78197557062696,14.077752313044199,14.172651755869461,14.726149778578565,0.09495964940363189,141.26845792105794,-0.08413740116753843,-0.07289022923330746,-0.01124717193423097,142.21035939804028,141.71264060195972,142.08436491529295,141.32984425779551,590]
["2019-03-16T11:09:00.000000000","141.83000000",141.85,141.7,141.76,"248.52736000",141.9475,142.0866,141.83780000000002,29.933440205649692,16.16630703317827,14.977523469853784,14.94796274399852,0.09889110301765858,141.27193764937766,-0.08731656857315784,-0.07577549710127754,-0.011541071471880299,142.208335196998,141.68666480300197,142.05918956458197,141.30466890708453,590]
["2019-03-16T11:10:00.000000000","141.72000000",141.81,141.39,141.61,"558.88792000",141.919,142.0702,141.83635,22.79452644009599,20.248835566981686,16.830964971068045,17.272778227986418,0.12182745280211268,141.2754173776974,-0.10077812060237079,-0.08077602180149619,-0.0200020988008746,142.1960487321628,141.64195126783721,142.03453430135352,141.28001364385608,590]
["2019-03-16T11:11:00.000000000","141.59000000",141.62,141.45,141.54,"109.62482000",141.887,142.0506,141.8341,20.354836747856385,23.671118093742887,20.028753564634275,19.431535463118035,0.12526834903053435,141.27889710601713,-0.11576049759844409,-0.08777291696088577,-0.027987580637558324,142.183249894503,141.590750105497,142.0107104375047,141.25618978000728,590]
["2019-03-16T11:12:00.000000000","141.55000000",141.55,141.45,141.51,"70.47792000",141.85399999999998,142.0298,141.83215,19.39667421044016,24.378109452737604,22.76602103782072,21.43609575288311,0.12346346695692638,141.28237683433684,-0.12857278159708585,-0.09593288988812579,-0.03263989170896006,142.16354159654733,141.54445840345264,141.98803633274798,141.23351567525054,590]
["2019-03-16T11:13:00.000000000","141.47000000",141.51,141.46,141.49,"203.20337000",141.8245,142.00959999999998,141.831,18.76257469455979,18.40796019900618,22.15239591516222,23.297473164807823,0.11821607646000185,141.2858565626566,-0.13874112055219712,-0.10449453602094005,-0.03424658453125706,142.15407396740807,141.49492603259193,141.96682926864383,141.2123086111464,590]
["2019-03-16T11:14:00.000000000","141.46000000",141.49,141.43,141.44,"155.43903000",141.793,141.9898,141.83,17.244781702136546,13.432835820897127,18.739635157546964,25.19421936616939,0.11405778528428759,141.2893362909763,-0.14911527647939238,-0.11341868411263052,-0.035696592366761856,142.14251967039513,141.44348032960488,141.94739720864337,141.19287655114593,590]
["2019-03-16T11:15:00.000000000","141.44000000",141.44,141.33,141.41,"208.35169000",141.76299999999998,141.97,141.8288,16.388165313236275,11.115654603694702,14.318816874532663,27.452523506498505,0.11376794347826598,141.29281601929603,-0.15793701942541816,-0.12232235117518805,-0.0356146682502301,142.13513438431988,141.39086561568007,141.9300308449749,141.17551018747747,590]
["2019-03-16T11:16:00.000000000","141.39000000",141.43,141.35,141.39,"122.33899000",141.7335,141.951,141.8286,15.82383441170143,9.081706696171285,11.210065706921034,29.549520208232686,0.11135594751553358,141.29629574761577,-0.16464423091389335,-0.13078672712292913,-0.03385750379096422,142.1251771629712,141.3418228370288,141.9149962346787,141.16047557718127,590]
["2019-03-16T11:17:00.000000000","141.40000000",141.47,141.35,141.47,"139.38424000",141.712,141.934,141.8288,26.697303436752694,14.927477840448963,11.70827971343831,30.81932701371266,0.11197337983585294,141.2997754759355,-0.16164111477624488,-0.13695760465359227,-0.024683510122652602,142.11187998198608,141.3121200180139,141.9025282095846,141.14800755208717,590]
["2019-03-16T11:18:00.000000000","141.47000000",141.55,141.29,141.43,"469.67013000",141.688,141.9172,141.82865,24.96111203862842,19.052287581698632,14.35382403943962,30.785629554765226,0.12254670984757911,141.3032552042552,-0.1606370652122564,-0.1416934967653251,-0.01894356844693129,142.09501842709292,141.28098157290705,141.89282463575097,141.13830397825353,590]
["2019-03-16T11:19:00.000000000","141.43000000",141.5,141.4,141.43,"164.29165000",141.6635,141.90019999999998,141.8286,24.96111203862842,23.888888888890254,19.289551437012612,30.75433905717118,0.12093623057275162,141.30673493257495,-0.1580197948676414,-0.14495875638578837,-0.013061038481853027,142.0706989685562,141.2563010314438,141.8860415215217,141.13152086402425,590]
["2019-03-16T11:20:00.000000000","141.47000000",141.5,141.41,141.41,"189.40655000",141.6385,141.8854,141.82825,24.05400815257233,22.573099415206467,21.83809196193178,30.72528359511957,0.11872649981755531,141.31021466089467,-0.15576387314615658,-0.14711977973786203,-0.008644093408294556,142.04348271567224,141.23351728432775,141.8822889468185,141.12776828932107,590]
["2019-03-16T11:21:00.000000000","141.42000000",141.42,141.37,141.39,"65.20217000",141.60899999999998,141.87199999999999,141.82695,23.148082007689425,20.64327485380151,22.368421052632737,31.032333816783794,0.11381746411630014,141.31369438921442,-0.15381676782996578,-0.14845917735628278,-0.005357590473683005,141.99572470827874,141.22227529172122,141.88162781467656,141.12710715717913,590]
["2019-03-16T11:22:00.000000000","141.39000000",141.42,141.29,141.35,"484.26577000",141.5775,141.8588,141.8251,21.41123436348734,16.43692564745153,19.8844333054865,31.903806711577882,0.1149733595365641,141.31717411753414,-0.15372924351865436,-0.14951319058875712,-0.0042160529298972405,141.94009481517708,141.2149051848229,141.8840675009016,141.12954684340417,590]
["2019-03-16T11:23:00.000000000","141.36000000",141.39,141.34,141.37,"132.28988000",141.553,141.8462,141.82309999999998,24.463067226940346,14.547586916008237,17.20926247242042,32.713031542458104,0.11033240528395116,141.32065384585385,-0.15031332853379809,-0.14967321817776533,-0.0006401103560327581,141.90188966736395,141.20411033263605,141.8895645779201,141.13504392042267,590]
["2019-03-16T11:24:00.000000000","141.38000000",141.47,141.38,141.45,"71.86879000",141.533,141.83440000000002,141.82129999999998,35.28809752242456,24.86124986124973,18.615254141569824,32.15696839854341,0.1095943763350971,141.3241335741736,-0.13954230307805915,-0.1476470351578241,0.008104732079764948,141.85642541643065,141.20957458356932,141.89802288411158,141.14350222661415,590]
["2019-03-16T11:25:00.000000000","141.45000000",141.62,141.45,141.5,"430.25817000",141.51749999999998,141.8238,141.82,40.9809112647329,42.501942501942246,27.303593093066734,29.90984170164136,0.11390906373973415,141.32761330249332,-0.12552463580553308,-0.1432225552873659,0.01769791948183283,141.81501470550774,141.21998529449223,141.90929526657243,141.154774609075,590]
["2019-03-16T11:26:00.000000000","141.48000000",141.49,141.3,141.33,"389.81758000",141.4945,141.8096,141.81735,30.996559060838635,41.41414141414237,36.25911125911144,29.025003233800927,0.12005841632975234,141.33109303081304,-0.1266729063378591,-0.13991262549746455,0.013239719159605451,141.7748194606041,141.21418053939587,141.92318731360498,141.16866665610755,590]
["2019-03-16T11:27:00.000000000","141.36000000",141.46,141.35,141.46,"168.37758000",141.4765,141.7968,141.81545,42.52778166713458,42.42424242424529,42.113442113443305,28.20336751366338,0.12076852944905542,141.33457275913278,-0.11575861223820993,-0.13508182284561362,0.01932321060740369,141.7138415260619,141.23915847393806,141.93946329437014,141.1849426368727,590]
["2019-03-16T11:28:00.000000000","141.45000000",141.45,141.37,141.44,"98.52013000",141.459,141.783,141.81369999999998,41.382037115153175,36.36363636363924,40.06734006734229,27.440420059249945,0.1185707773455517,141.3380524874525,-0.10748378224863586,-0.12956221472621807,0.022078432477582205,141.64798677200645,141.27001322799356,141.95785433475817,141.20333367726073,590]
["2019-03-16T11:29:00.000000000","141.43000000",141.45,141.38,141.44,"746.36734000",141.443,141.7696,141.8117,41.382037115153175,47.474747474748426,42.087542087544314,26.731968851580326,0.11510143610658323,141.34153221577225,-0.0997757669320265,-0.12360492516737975,0.023829158235353254,141.57201162735748,141.31398837264254,141.97806859761502,141.22354794011758,590]
["2019-03-16T11:30:00.000000000","141.43000000",141.45,141.42,141.44,"95.74811000",141.4345,141.75519999999997,141.8099,41.382037115153175,45.45454545454545,43.09764309764436,26.0741213016014,0.10902276209897023,141.34501194409197,-0.09259967781579803,-0.11740387569706341,0.02480419788126538,141.53832196296273,141.3306780370373,141.99980293750997,141.24528228001253,590]
["2019-03-16T11:31:00.000000000","141.45000000",141.65,141.45,141.6,"193.22796000",141.4375,141.7448,141.809,53.81467111711109,59.00673400673313,50.645342312009,25.13387417549614,0.11623542194904436,141.34849167241168,-0.07315858602595426,-0.1085548177628416,0.03539623173688733,141.555800464891,141.319199535109,142.022755214525,141.26823455702757,590]
["2019-03-16T11:32:00.000000000","141.67000000",141.7,141.6,141.7,"117.16815000",141.447,141.7362,141.809,59.5842924903725,77.18855218855133,60.54994388327663,24.666215887451806,0.11507574895268365,141.35197140073143,-0.049116037347033625,-0.09666706167968,0.04755102433264638,141.60936994793812,141.28463005206189,142.04663623295266,141.29211557545523,590]
["2019-03-16T11:33:00.000000000","141.70000000",141.86,141.69,141.85,"204.23875000",141.46499999999997,141.731,141.80995000000001,66.37066240573122,94.78557504873096,76.9936204146718,25.29852034181914,0.11899890974177882,141.35545112905115,-0.0177537437969022,-0.08088439810312445,0.06313065430622225,141.7041233990922,141.22587660090775,142.07118016963497,141.31665951213753,590]
["2019-03-16T11:34:00.000000000","141.85000000",141.93,141.72,141.93,"213.46929000",141.4895,141.72899999999998,141.81105000000002,69.32869533372588,99.41520467836148,90.46311063854792,26.263369602159813,0.1254989876173666,141.35893085737086,0.013401941962285946,-0.06202713009004237,0.07542907205232832,141.80238815892167,141.1766118410783,142.09615240829015,141.34163175079271,590]
["2019-03-16T11:35:00.000000000","141.90000000",142.06,141.9,142.0,"257.12948000",141.519,141.72799999999998,141.81220000000002,71.67631222608898,96.81780208095881,97.00619393601708,27.75920189060965,0.12796334564469733,141.3624105856906,0.04324298417290606,-0.040973107237452684,0.08421609141035874,141.900150888748,141.13784911125202,142.12135391242228,141.36683325492484,590]
["2019-03-16T11:36:00.000000000","142.00000000",142.0,141.93,141.93,"77.03612000",141.546,141.72619999999998,141.81355000000002,66.21803083676728,91.70084301663256,95.97794992531762,29.14818901559878,0.1238231066700756,141.36589031401033,0.06054587497413877,-0.020669310795134392,0.08121518576927317,141.96171143837205,141.13028856162794,142.14662163394922,141.3921009764518,590]
["2019-03-16T11:37:00.000000000","141.93000000",141.96,141.86,141.87,"563.16459000",141.56599999999997,141.7234,141.81445,61.86901149360058,83.36750968329922,90.62871826029686,29.607907836270087,0.12212145619364122,141.36937004233005,0.06862596463349746,-0.002810255709408023,0.07143622034290548,142.0030995309919,141.12890046900804,142.1718249233722,141.41730426587478,590]
["2019-03-16T11:38:00.000000000","141.87000000",141.93,141.8,141.8,"196.55181000",141.5845,141.7194,141.8155,57.15289238909622,74.56140350877233,83.20991873623471,29.377004300482877,0.12268420932266652,141.3728497706498,0.06859041135086841,0.011469877702647263,0.057120533648221145,142.02827809769448,141.1407219023055,142.1968584140111,141.44233775651367,590]
["2019-03-16T11:39:00.000000000","141.80000000",141.8,141.7,141.73,"117.20689000",141.59949999999998,141.7132,141.81605,52.81707837359758,65.78947368421007,74.5727956254272,28.18172105027842,0.12106390865676339,141.3763294989695,0.062196853521413686,0.021615272866400546,0.04058158065501314,142.0416526885515,141.15734731144846,142.22163231983498,141.46711166233754,590]
["2019-03-16T11:40:00.000000000","141.72000000",141.8,141.71,141.71,"104.57878000",141.6145,141.7038,141.8166,51.61231322944958,57.690882134914744,66.01391977596572,27.071815175088563,0.11884505803842339,141.37980922728926,0.05488341814481146,0.028268901922082732,0.026614516222728726,142.05022812623622,141.17877187376376,142.24606143787304,141.4915407803756,590]
["2019-03-16T11:41:00.000000000","141.74000000",141.88,141.71,141.86,"117.44042000",141.638,141.6974,141.81814999999997,59.14015792239007,59.43255515805256,60.970970325725794,26.612656399967637,0.1224989824642494,141.38328895560898,0.060493878540455626,0.03471389724575731,0.025779981294698315,142.07345837917455,141.20254162082546,142.2700543217472,141.51553366424977,590]
["2019-03-16T11:42:00.000000000","141.89000000",141.93,141.78,141.81,"129.82226000",141.661,141.69019999999998,141.81965,56.012057106778414,61.6513374077954,59.5915915669209,26.51542089933268,0.12446334085966057,141.3867686839287,0.06021154547673291,0.03981342689195243,0.02039811858478048,142.08151872728013,141.24048127271988,142.29350405926616,141.53898340176872,590]
["2019-03-16T11:43:00.000000000","141.82000000",141.87,141.71,141.74,"59.67566000",141.6795,141.6834,141.8209,51.87519784051036,61.41659562375813,60.83349606320203,25.704970409602453,0.12700167365539886,141.39024841224844,0.053720127315983746,0.042594766976758694,0.011125360339225052,142.07922365453308,141.2797763454669,142.3162818448223,141.56176118732486,590]
["2019-03-16T11:44:00.000000000","141.74000000",141.75,141.74,141.75,"60.92151000",141.6945,141.67700000000002,141.82229999999998,52.4158749154422,54.13854066216762,59.06882456457371,24.952409240567246,0.11864441125144114,141.39372814056816,0.048819784001238986,0.04383977038165475,0.0049800136195842365,142.0809440451,141.3080559549,142.3382341218022,141.58371346430476,590]
["2019-03-16T11:45:00.000000000","141.76000000",142.05,141.76,141.98,"465.77219000",141.7185,141.6764,141.8244,62.77487212619743,60.59634117367565,58.71715915320046,25.98515084664737,0.13159838187633902,141.39720786888788,0.06277171121618608,0.04762615854856102,0.015145552667625059,142.11317835004374,141.32382164995627,142.35918354560437,141.60466288810693,590]
["2019-03-16T11:46:00.000000000","141.98000000",142.24,141.98,142.14,"2869.27579000",141.75900000000001,141.67960000000002,141.82695,67.99468117064787,71.20240177973426,61.97909453852585,27.650051100383486,0.14076992602803048,141.40068759720762,0.08575089394904012,0.055251105628656844,0.030499788320383275,142.15213610873744,141.3658638912626,142.3789334664956,141.62441280899816,590]
["2019-03-16T11:47:00.000000000","142.14000000",142.37,142.14,142.35,"231.98145000",141.8035,141.68859999999998,141.83095,73.28882163749515,87.14726761449414,72.98200352263468,29.584634794435043,0.14714350274031532,141.40416732552734,0.1195294457317857,0.06810677364928261,0.05142267208250309,142.2491579405701,141.35784205942994,142.39727513945599,141.64275448195855,590]
["2019-03-16T11:48:00.000000000","142.37000000",142.37,142.15,142.23,"193.39152000",141.84300000000002,141.695,141.83395000000002,66.51774888565265,85.97919493441651,81.44295477621496,31.381033938911486,0.15234753825886416,141.40764705384706,0.13505931455608788,0.08149728183064367,0.053562032725444214,142.29280440192724,141.3931955980728,142.41399651036645,141.659475852869,590]
["2019-03-16T11:49:00.000000000","142.21000000",142.23,142.18,142.2,"101.16295000",141.881,141.7006,141.83685,64.90334746978384,83.58208955223716,85.56951736704927,33.04911885878247,0.14503699981180118,141.4111267821668,0.14329429081951162,0.09385668362841726,0.04943760719109436,142.31638029352862,141.44561970647138,142.4288912555572,141.67437059805977,590]
["2019-03-16T11:50:00.000000000","142.21000000",142.31,142.21,142.24,"108.49121000",141.921,141.7072,141.84060000000002,66.08526147682865,78.10945273631762,82.5569124076571,34.8443768313511,0.14253435696810207,141.41460651048652,0.15130409511914422,0.10534616592656267,0.045957929192581556,142.33335421665484,141.50864578334514,142.44176678435588,141.68724612685844,590]
["2019-03-16T11:51:00.000000000","142.25000000",142.32,142.19,142.25,"159.95066000",141.9535,141.7126,141.84445000000002,66.38999028533486,79.10447761194,80.2653399668316,36.28431143500582,0.14163904575609446,141.41808623880627,0.15665304042374828,0.1156075408259998,0.041045499597748475,142.3619739893714,141.5450260106286,142.4524501374017,141.69792947990427,590]
["2019-03-16T11:52:00.000000000","142.22000000",142.22,142.17,142.2,"108.76029000",141.9785,141.71699999999998,141.84875,63.32617226508101,79.10447761194,78.77280265339921,37.38682686435944,0.13723625677351717,141.42156596712599,0.15506998571453323,0.1235000298037065,0.03156995591082673,142.38303800809436,141.57396199190563,142.4607910827778,141.70627042528037,590]
["2019-03-16T11:53:00.000000000","142.19000000",142.21,142.11,142.16,"54.50876000",141.994,141.723,141.85309999999998,60.90466599828092,74.96607869742085,77.72501130710027,37.716336037887125,0.13457652414683696,141.4250456954457,0.1488716381707036,0.12857435147710594,0.02029728669359765,142.40140152183432,141.58659847816568,142.46666216231466,141.71214150481723,590]
["2019-03-16T11:54:00.000000000","142.13000000",142.16,142.03,142.04,"183.43483000",141.99949999999998,141.7268,141.85725,54.207820992379375,64.2695612844849,72.78003919794857,37.167888520824384,0.1342496295649197,141.42852542376545,0.13274619051475156,0.12940871928463507,0.00333747123011649,142.40626651778743,141.59273348221254,142.46995589791675,141.7154352404193,590]
["2019-03-16T11:55:00.000000000","142.03000000",142.22,142.0,142.07,"297.45384000",142.003,141.732,141.86175,55.52445671954637,57.575757575755745,65.60379918588717,36.976965207553,0.14037465602456822,141.43200515208517,0.12099267807187175,0.1277255110420824,-0.006732832970210656,142.41092646395265,141.59507353604732,142.4705797629899,141.71605910549246,590]
["2019-03-16T11:56:00.000000000","142.07000000",142.4,142.04,142.14,"434.03026000",142.0135,141.739,141.8672,58.5212800423932,55.62143170838588,59.1555835228755,37.59830322479067,0.1560621805942429,141.43548488040489,0.11598929734799412,0.12537826830326476,-0.009388970955270637,142.4241714014792,141.60282859852077,142.468449803087,141.71392914558956,590]
["2019-03-16T11:57:00.000000000","142.21000000",142.23,142.12,142.12,"96.16310000",142.026,141.745,141.8726,57.33261827844766,58.146684233639,57.11462450592688,38.175259955082794,0.1527720248375102,141.43896460872463,0.10915201276552011,0.12213301719571583,-0.012981004430195717,142.43364690602638,141.61835309397364,142.46348392206303,141.7089632645656,590]
["2019-03-16T11:58:00.000000000","142.13000000",142.23,142.12,142.23,"79.97046000",142.04749999999999,141.75379999999998,141.87805,61.9145719139347,64.4440327184875,59.40404955350413,38.711005490354054,0.1497168802062584,141.44244433704435,0.11132619706395985,0.11997165316936464,-0.008645456105404792,142.4505322567647,141.64446774323528,142.45559583092006,141.70107517342262,590]
["2019-03-16T11:59:00.000000000","142.24000000",142.29,142.15,142.15,"172.69745000",142.0685,141.7616,141.88199999999998,57.11108008931288,57.16314935064934,59.91795543425862,39.465926178710006,0.1490228173343818,141.44592406536407,0.10537917681844533,0.11705315789918079,-0.01167398108073546,142.446138716226,141.690861283774,142.44469050612818,141.69016984863075,590]
["2019-03-16T12:00:00.000000000","142.16000000",142.24,142.0,142.11,"730.29680000",142.0885,141.7716,141.88594999999998,54.82092330681071,47.137896825397966,56.2483596315116,38.550939266629875,0.15552118752478375,141.4494037936838,0.0963280449813908,0.1129081353156228,-0.016580090334231995,142.42857499171916,141.74842500828086,142.43066176109136,141.67614110359392,590]
["2019-03-16T12:01:00.000000000","142.12000000",142.15,142.07,142.09,"87.36728000",142.1,141.7826,141.8895,53.662230660777595,30.158730158732094,44.81992544492647,37.70130856255546,0.15012681698730007,141.45288352200353,0.08654350528024679,0.1076352093085476,-0.02109170402830081,142.42354288740873,141.77645711259126,142.41339224714076,141.65887158964333,590]
["2019-03-16T12:02:00.000000000","142.09000000",142.15,142.04,142.1,"254.70308000",142.1145,141.7944,141.8933,54.18366180634419,25.000000000000593,34.09887566137689,36.60514055507881,0.1472606157739225,141.45636325032328,0.07868902539723877,0.10184597252628583,-0.023156947129047062,142.4094898303209,141.8195101696791,142.3927559180924,141.63823526059497,590]
["2019-03-16T12:03:00.000000000","142.10000000",142.16,142.07,142.16,"104.49709000",142.1355,141.80780000000001,141.89745000000002,57.289190734727576,29.166666666665776,28.10846560846615,35.65406551698467,0.14317057179007112,141.459842978643,0.07642481437324022,0.09676174089567671,-0.020336926522436488,142.37553958005446,141.89546041994555,142.3686227559221,141.61410209842467,590]
["2019-03-16T12:04:00.000000000","142.13000000",142.26,142.12,142.15,"180.41473000",142.15550000000002,141.822,141.9018,56.60058669038255,34.1666666666659,29.444444444444088,35.40000222480814,0.14294410237649366,141.4633227069627,0.07298220101401398,0.09200583291934417,-0.019023631905330185,142.31779294498742,141.99320705501262,142.34086539088597,141.58634473338853,590]
["2019-03-16T12:05:00.000000000","142.15000000",142.24,142.11,142.11,"136.24686000",142.162,141.83599999999998,141.90565,53.81421794744769,35.000000000000824,32.777777777777494,35.04884867205251,0.14201952363531523,141.46680243528246,0.0662624076298357,0.08685714786144248,-0.020594740231606776,142.30491256065397,142.01908743934604,142.30936716595187,141.55484650845443,590]
["2019-03-16T12:06:00.000000000","142.18000000",142.2,142.11,142.15,"111.25491000",142.1625,141.8512,141.90970000000002,56.13950141756983,34.16666666666826,34.444444444445,34.722777515922274,0.13830384337564808,141.47028216360218,0.06343336828180668,0.08217239194551533,-0.01873902366370865,142.3051709500658,142.0198290499342,142.27403118361062,141.51951052611318,590]
["2019-03-16T12:07:00.000000000","142.15000000",142.18,141.92,141.96,"253.52128000",142.14299999999997,141.861,141.91295,44.64229331875131,24.44444444444706,31.203703703705386,32.443589086629814,0.1469964259916746,141.4737618919219,0.04533730191758423,0.07480537393992912,-0.029468072022344888,142.2844354976401,142.00156450235986,142.2347899097426,141.48026925224517,590]
["2019-03-16T12:08:00.000000000","141.98000000",141.98,141.86,141.88,"253.27714000",142.1255,141.87,141.91595,40.84892076873392,16.512345679012853,25.04115226337606,30.419164425868566,0.1450681098494104,141.47724162024164,0.024261041353980772,0.06469650742273945,-0.04043546606875868,142.30184908560219,141.9491509143978,142.1916149627676,141.43709430527016,590]
["2019-03-16T12:09:00.000000000","141.86000000",142.0,141.84,141.93,"319.55829000",142.112,141.88,141.91875,44.048936038781335,9.369488536155595,16.775426219871836,28.539341526590263,0.14613467343159514,141.48072134856136,0.011460426481022523,0.05404929123439607,-0.04258886475337355,142.3041041384061,141.9198958615939,142.1445267544916,141.39000609699417,590]
["2019-03-16T12:10:00.000000000","141.96000000",142.0,141.81,141.89,"352.34901000",142.0945,141.8896,141.92105,42.08731431879457,12.14726631393107,12.676366843033172,27.05094558764613,0.14926791104362389,141.48420107688108,-0.001890031627198141,0.042861426662077234,-0.044751458289275375,142.30006993941916,141.88893006058086,142.0936036461221,141.33908298862465,590]
["2019-03-16T12:11:00.000000000","141.89000000",141.95,141.77,141.77,"117.55835000",142.0705,141.8972,141.9227,36.79362601152286,10.912698412697608,10.809817754261424,26.006070905219918,0.15146306025479206,141.48768080520082,-0.02190090300399561,0.029908960728862663,-0.05180986373285827,142.3075210960924,141.83347890390763,142.03899022587981,141.28446956838238,590]
["2019-03-16T12:12:00.000000000","141.78000000",141.84,141.68,141.74,"305.33335000",142.04749999999999,141.905,141.9244,35.58847566041507,8.834244080144936,10.631402935591206,25.72562615884102,0.15207284166516383,141.49116053352054,-0.03972251558690232,0.015982665465709665,-0.055705181052611984,142.31686035341687,141.7781396465831,141.98090420712077,141.22638354962334,590]
["2019-03-16T12:13:00.000000000","141.74000000",141.74,141.61,141.68,"333.54246000",142.0235,141.91119999999998,141.92575,33.24323910821954,6.868432114333733,8.871791535725425,25.935813519976527,0.1504962101176518,141.4946402618403,-0.05801896401413842,0.0011823395697400478,-0.05920130358387847,142.33128401516797,141.71571598483206,141.91964130890452,141.16512065140708,590]
["2019-03-16T12:14:00.000000000","141.69000000",141.72,141.53,141.59,"137.86390000",142.001,141.914,141.92685,30.044903563503293,9.608158141731137,8.436944778736603,26.61123716321877,0.15331790939496223,141.49811999016,-0.07887209068488232,-0.014828546481184429,-0.0640435442036979,142.3618822522554,141.6401177477446,141.85557735014422,141.10105669264678,590]
["2019-03-16T12:15:00.000000000","141.58000000",141.59,141.45,141.51,"253.60111000",141.973,141.9142,141.9274,27.51116482706738,8.798605419609991,8.425065225224955,27.663690953164103,0.152366630152466,141.50159971847972,-0.10069294957867214,-0.032001427100681976,-0.06869152247799017,142.39056915594065,141.55543084405937,141.78916670827803,141.0346460507806,590]
["2019-03-16T12:16:00.000000000","141.49000000",141.49,141.31,141.41,"393.91711000",141.9365,141.9158,141.92755,24.706407371757216,8.71763375969103,9.041465773677386,29.260921113525175,0.1557690137130033,141.50507944679947,-0.1246187740728999,-0.050524896495125565,-0.07409387757777433,142.41278877794153,141.46021122205846,141.72093630879812,140.96641565130068,590]
["2019-03-16T12:17:00.000000000","141.39000000",141.46,141.34,141.34,"163.05910000",141.8975,141.9134,141.92725,22.943125900519703,7.030539311241047,8.182259496847356,30.744063405289026,0.15321408416207483,141.5085591751192,-0.14752796677834112,-0.06992551055176868,-0.07760245622657244,142.431536515599,141.36346348440102,141.65147445928898,140.89695380179154,590]
["2019-03-16T12:18:00.000000000","141.35000000",141.41,141.18,141.33,"513.99039000",141.85250000000002,141.9112,141.92685,22.693948441324558,9.278384640847465,8.342185903926515,32.70658677939484,0.1586987924362116,141.5120389034389,-0.1645932548891551,-0.08885905941924598,-0.07573419546990913,142.41765042244805,141.287349577552,141.58141413989384,140.8268934823964,590]
["2019-03-16T12:19:00.000000000","141.34000000",141.42,141.28,141.29,"204.40808000",141.8095,141.9082,141.92665,21.679678227824674,9.364383952852707,8.557769301647072,34.40556341531581,0.15736316440505266,141.51551863175865,-0.1792786714444503,-0.10694298182428685,-0.07233568962016346,142.407479096619,141.21152090338103,141.51141080673452,140.75689014923708,590]
["2019-03-16T12:20:00.000000000","141.29000000",141.3,141.24,141.26,"192.14374000",141.767,141.90460000000002,141.9267,20.92434023876404,10.978419040571424,9.873729211423866,36.1227547162212,0.15040865266183476,141.51899836007837,-0.19113444029613902,-0.1237812735186573,-0.06735316677748172,142.39364503508233,141.14035496491766,141.44211532468285,140.6875946671854,590]
["2019-03-16T12:21:00.000000000","141.26000000",141.28,140.87,141.09,"1445.64856000",141.71699999999998,141.89440000000002,141.92600000000002,17.255502834808528,12.751113424719966,11.031305472714699,38.634732188638814,0.16895089175741776,141.5224780883981,-0.21180623138738497,-0.14138626509240285,-0.07041996629498212,142.3904122065967,141.04358779340328,141.37414326518615,140.6196226076887,590]
["2019-03-16T12:22:00.000000000","141.05000000",141.07,140.8,140.85,"266.92681000",141.6545,141.8774,141.9241,13.62372308244955,10.545231071778746,11.424921179023379,41.08877606600744,0.17759725663188736,141.52595781671783,-0.24473363202707787,-0.16205573847933785,-0.08267789354774002,142.40206872593333,140.9069312740667,141.30804240899656,140.55352175149912,590]
["2019-03-16T12:23:00.000000000","140.85000000",140.85,140.16,140.49,"2822.30022000",141.571,141.8502,141.92015,10.167023403197895,13.856825274678044,12.384389923725585,44.07828914702432,0.21419745258675238,141.52943754503755,-0.296460414499478,-0.1889366736833659,-0.10752374081611213,142.43764641001607,140.70435358998392,141.24426079909227,140.48974014159484,590]
["2019-03-16T12:24:00.000000000","140.39000000",140.48,139.49,139.64,"4076.30322000",141.44549999999998,141.80440000000002,141.9117,6.179962944833619,9.399670083656822,11.267242143371204,47.211834768630176,0.27032620597341295,141.5329172733573,-0.4014148974679017,-0.23143231844027307,-0.16998257902762864,142.61459323836635,140.2764067616336,141.18311801518806,140.42859735769062,590]
["2019-03-16T12:25:00.000000000","139.77000000",140.77,139.65,140.64,"2151.44704000",141.37199999999999,141.77720000000002,141.90859999999998,37.32165836750867,24.322837932356762,15.859777763563876,48.50610164341335,0.3317314769753138,141.53639700167702,-0.39929758472271715,-0.26500537169676186,-0.1342922130259553,142.549549998936,140.19445000106398,141.12478242255725,140.3702617650598,590]
["2019-03-16T12:26:00.000000000","140.64000000",140.81,140.38,140.51,"991.91138000",141.29000000000002,141.74880000000002,141.9049,35.664329292404055,33.45568817390217,22.39273206330525,49.50054161390051,0.33875065719136327,141.53987672999673,-0.4034586920053016,-0.2926960357584698,-0.11076265624683179,142.46782851043537,140.11217148956467,141.0692569446396,140.31473628714215,590]
["2019-03-16T12:27:00.000000000","140.47000000",140.7,140.47,140.68,"370.61022000",141.226,141.725,141.90210000000002,39.450897455940535,49.210910748549786,35.663145618269574,50.423950157924295,0.3309827531062651,141.54335645831648,-0.3885597453804621,-0.3118687776828683,-0.07669096769759381,142.39027488162998,140.06172511837002,141.0163754141754,140.26185475667796,590]
["2019-03-16T12:28:00.000000000","140.70000000",140.8,140.41,140.45,"560.66053000",141.1545,141.69799999999998,141.89790000000002,36.335002959273105,48.136949249056364,43.601182723836104,50.71930187367547,0.33519827074153297,141.5468361866362,-0.3908063285618084,-0.32765628785865636,-0.06315004070315205,142.32496102027991,139.9840389797201,140.96581079999447,140.21129014249703,590]
["2019-03-16T12:29:00.000000000","140.41000000",140.44,139.58,139.99,"1954.96041000",141.05749999999998,141.66320000000002,141.89125,31.052527470487114,41.35917147127886,46.235677156295004,51.974402457913556,0.3733983942599932,141.55031591495592,-0.4248079954011814,-0.3470866293671614,-0.07772136603402002,142.27539777895964,139.8396022210403,140.91709564820846,140.16257499071102,590]
["2019-03-16T12:30:00.000000000","139.93000000",140.4,139.89,140.35,"807.42250000",140.98049999999998,141.636,141.8859,38.578491241730454,38.12303601643651,42.53971891225725,53.139853000420345,0.38315565181285227,141.55379564327566,-0.41788841249299935,-0.361246985992329,-0.05664142650067033,142.1725817924937,139.78841820750625,140.86965400657186,140.11513334907443,590]
["2019-03-16T12:31:00.000000000","140.35000000",140.56,140.25,140.47,"414.78543000",140.9155,141.6082,141.88055,40.89447382693735,39.810674802521184,39.76429409674552,53.46132711557285,0.37793024811193443,141.55727537159538,-0.398132176169014,-0.36862402402766603,-0.029508152141347943,142.06945797150297,139.76154202849705,140.82284302560453,140.0683223681071,590]
["2019-03-16T12:32:00.000000000","140.44000000",140.51,140.3,140.51,"312.23195000",140.85399999999998,141.5822,141.875,41.68381963754939,49.09392178006856,42.342544199675416,53.75983879392874,0.3659352303896519,141.56075509991513,-0.37492564142888796,-0.36988434750791044,-0.005041293920977519,141.955551632923,139.75244836707697,140.7760014616646,140.02148080416717,590]
["2019-03-16T12:33:00.000000000","140.57000000",140.6,140.47,140.59,"298.77208000",140.7995,141.5592,141.86995000000002,43.31434321242546,54.80014122272136,47.901579268437025,53.590590865924284,0.34908271393324786,141.56423482823485,-0.3460894601774953,-0.36512537004182744,0.019035909864332123,141.8382583934657,139.76074160653428,140.7285015506893,139.97398089319185,590]
["2019-03-16T12:34:00.000000000","140.54000000",140.7,140.51,140.69,"591.29532000",140.7545,141.53799999999998,141.86575000000002,45.37051691053508,60.22077591362541,54.70494630547177,52.94364967749485,0.33771966293801575,141.56771455655456,-0.31157576306966916,-0.35441544864739577,0.042839685577726605,141.7283269866848,139.7806730133152,140.67980026366178,139.92527960616434,590]
["2019-03-16T12:35:00.000000000","140.69000000",140.7,140.5,140.55,"690.93179000",140.7065,141.5094,141.8598,43.01791372969048,64.96706480105722,59.99599397913466,52.362149837762594,0.3278825441567281,141.5711942848743,-0.292152487408913,-0.3419628563996992,0.049810368990786225,141.61936965115274,139.79363034884727,140.62948585497688,139.87496519747944,590]
["2019-03-16T12:36:00.000000000","140.50000000",140.61,140.46,140.61,"314.03043000",140.66649999999998,141.47879999999998,141.8545,44.34974740148878,72.16021830555347,65.78268634007871,51.90293744704475,0.3151766481455336,141.57467401319403,-0.2688191234307169,-0.3273341098059028,0.05851498637518587,141.5207897634853,139.81221023651466,140.57731589674697,139.82279523924953,590]
["2019-03-16T12:37:00.000000000","140.62000000",140.64,140.47,140.47,"274.86996000",140.623,141.4412,141.8486,41.889502631372785,74.5613243379444,70.56286914818503,51.306893839046296,0.3048068875637089,141.57815374151374,-0.25864262318077635,-0.31359581248087753,0.05495318930010118,141.4225273603798,139.82347263962018,140.52324364097456,139.76872298347712,590]
["2019-03-16T12:38:00.000000000","140.48000000",140.51,140.27,140.32,"1193.04780000",140.5725,141.403,141.84155,39.36953283855774,72.25265568163695,72.99139944171161,51.17517763262964,0.30017782416629973,141.5816334698335,-0.2596878993589655,-0.30281422985649514,0.04312633049752962,141.31238850511141,139.83261149488857,140.46743051373727,139.71290985623983,590]
["2019-03-16T12:39:00.000000000","140.31000000",140.31,140.01,140.11,"439.81306000",140.5135,141.3612,141.83315000000002,36.09568743578243,59.16481892091614,68.65959964683249,51.51401578307166,0.3008794081544213,141.5851131981532,-0.27429957842323915,-0.29711129956984395,0.02281172114660479,141.2014905522579,139.8255094477421,140.4102437322325,139.65572307473505,590]
["2019-03-16T12:40:00.000000000","140.11000000",140.18,140.0,140.11,"557.50165000",140.456,141.3186,141.82485,36.09568743578242,48.89821849038146,60.10523103097819,51.84522414975369,0.2922451647148203,141.58859292647293,-0.28262155400437905,-0.294213350456751,0.01159179645237196,141.0734269187493,139.83857308125067,140.35223933035854,139.5977186728611,590]
["2019-03-16T12:41:00.000000000","140.12000000",140.33,140.12,140.31,"334.63923000",140.417,141.2798,141.81754999999998,41.471514165655435,48.78937313963297,52.2841368503102,51.27874203318452,0.2870847958066188,141.59207265479267,-0.26996644593830865,-0.28936396955306254,0.019397523614753887,140.9638125821489,139.8701874178511,140.29413214901587,139.53961149151843,590]
["2019-03-16T12:42:00.000000000","140.29000000",140.29,140.04,140.09,"846.29041000",140.379,141.23760000000001,141.8089,37.71325692135203,49.60480093676798,49.09746418892747,50.925265986416285,0.2858644532490039,141.5955523831124,-0.27452479208668024,-0.2863961340597861,0.011871341973105853,140.90541808479233,139.85258191520765,140.23675545930087,139.48223480180343,590]
["2019-03-16T12:43:00.000000000","140.09000000",140.09,139.67,139.72,"1262.32576000",140.3405,141.1888,141.7979,32.395957060480704,36.74204959717469,45.04540789119188,51.274163198170925,0.29544556373121905,141.59903211143214,-0.30448332776316533,-0.2900135728004619,-0.014469754962703418,140.9368044524373,139.7441955475627,140.18101372020493,139.4264930627075,590]
["2019-03-16T12:44:00.000000000","139.72000000",139.72,139.5,139.57,"585.59787000",140.33700000000002,141.1394,141.7855,30.517422533075376,18.7411388503624,35.02932979476836,51.85183143725122,0.29005659489327473,141.60251183975186,-0.33645103146685074,-0.2993010645337397,-0.03714996693311101,140.95028949118387,139.72371050881617,140.12783243708537,139.37331177958794,590]
["2019-03-16T12:45:00.000000000","139.56000000",139.57,136.7,138.53,"9417.64441000",140.2315,141.0686,141.76865,21.296663101830813,18.812567421791023,24.765251956442707,54.09428181886436,0.47433826668661266,141.60599156807157,-0.44062571634614756,-0.3275659948962213,-0.11305972144992626,141.21450101729187,139.24849898270816,140.07810913545157,139.32358847795413,590]
["2019-03-16T12:46:00.000000000","138.53000000",139.25,138.53,138.95,"2719.63484000",140.1535,141.0048,141.7537,30.437661791778407,35.94444444444438,24.499383572199264,56.17655717321942,0.49188553335185453,141.60947129639132,-0.48371841001119265,-0.3587964779192156,-0.12492193209197705,141.27371917498186,139.03328082501815,140.0326690995891,139.27814844209166,590]
["2019-03-16T12:47:00.000000000","138.95000000",139.25,138.93,139.25,"837.19641000",140.08200000000002,140.9474,141.74030000000002,36.14281025303794,55.2500000000002,36.66900395541186,58.11009857369198,0.479607995255293,141.61295102471104,-0.48803640749790134,-0.38464446383495277,-0.10339194366294857,141.24056117663127,138.92343882336877,139.992228802031,139.23770814453357,590]
["2019-03-16T12:48:00.000000000","139.25000000",139.41,139.07,139.33,"618.54279000",140.026,140.8894,141.7267,37.612229288856916,61.91666666666696,51.03703703703718,59.378593520934345,0.4696359955942009,141.61643075303076,-0.47947601911857873,-0.40361077489167796,-0.07586524422690077,141.215847048993,138.83615295100702,139.95736896793244,139.202848310435,590]
["2019-03-16T12:49:00.000000000","139.32000000",139.36,139.14,139.14,"487.38626000",139.9835,140.82920000000001,141.71225,35.52160160898662,63.80964467005105,60.3254371122394,60.55648168623083,0.45180485305175994,141.6199104813505,-0.48246174310494894,-0.41938096853433215,-0.06308077457061678,141.23459991607282,138.73240008392716,139.9285181095697,139.17399745207226,590]
["2019-03-16T12:50:00.000000000","139.15000000",139.33,139.1,139.26,"449.41924000",139.92900000000003,140.7722,141.69815,37.87046653086626,64.21785109983102,63.314720812183005,61.67012190682148,0.43596164926234976,141.62339020967022,-0.46973019644920555,-0.4294508141173069,-0.04027938233189865,141.20618283734072,138.65181716265934,139.90594627455653,139.1514256170591,590]
["2019-03-16T12:51:00.000000000","139.30000000",139.77,139.27,139.64,"877.92762000",139.8875,140.7232,141.68595,44.73598399865404,68.022969210067,65.35015499331635,61.191320268284095,0.441250102886469,141.62686993798994,-0.4240888969730747,-0.4283784306884605,0.004289533715385763,141.14546462589283,138.62953537410715,139.88976781224216,139.13524715474472,590]
["2019-03-16T12:52:00.000000000","139.64000000",139.65,139.43,139.53,"692.96143000",139.8385,140.6718,141.674,43.246221213107354,73.3671353756452,68.5359852285144,60.74671874678509,0.42544652410886397,141.63034966630968,-0.3922720509792157,-0.4211571547466116,0.028885103767395892,141.07176031315285,138.60523968684717,139.87995128282347,139.12543062532603,590]
["2019-03-16T12:53:00.000000000","139.52000000",139.58,139.39,139.44,"266.33854000",139.781,140.6174,141.6618,42.01344863242569,76.86962683383568,72.75324380651597,60.37414340687555,0.40862891524394696,141.6338293946294,-0.3700534730526499,-0.4109364184078193,0.0408829453551694,140.97536845236218,138.58663154763784,139.87633427601753,139.1218136185201,590]
["2019-03-16T12:54:00.000000000","139.46000000",139.47,139.33,139.34,"223.27895000",139.7135,140.56119999999999,141.64855,40.6276544782288,75.39026629935705,75.20900950294599,60.09114277470959,0.389441135583664,141.63730912294915,-0.35640582968505896,-0.4000303006632672,0.04362447097820826,140.84572391778227,138.58127608221776,139.8786408827759,139.12412022527846,590]
["2019-03-16T12:55:00.000000000","139.37000000",139.37,139.32,139.35,"348.81646000",139.65349999999998,140.506,141.6354,40.83780928304849,74.0085074600141,75.42280019773561,59.839394102166764,0.3651953401848317,141.64078885126887,-0.3408539059106488,-0.38819502171274356,0.04734111580209477,140.7277490400267,138.57925095997325,139.88649983683007,139.13197917933263,590]
["2019-03-16T12:56:00.000000000","139.34000000",139.35,139.12,139.2,"348.22764000",139.58300000000003,140.447,141.62185,38.62906587552719,73.42991380016538,74.27622918651217,59.82571298651928,0.35553853017162873,141.64426857958858,-0.33675078721663,-0.3779061748135209,0.04115538759689091,140.57913452906655,138.5868654709335,139.8994618349915,139.14494117749408,590]
["2019-03-16T12:57:00.000000000","139.21000000",139.21,139.06,139.18,"434.42338000",139.5185,140.3914,141.6084,38.331378316135506,76.1147425436261,74.51772126793519,59.87758929081414,0.34085720658794133,141.64774830790833,-0.33129391886981807,-0.36858372362478037,0.0372898047549623,140.4408724844111,138.59612751558888,139.91701515362354,139.1624944961261,590]
["2019-03-16T12:58:00.000000000","139.18000000",139.47,139.18,139.43,"252.78327000",139.474,140.3424,141.59629999999999,44.12752158834532,81.15105102508164,76.89856912295771,58.840170412409414,0.33722454897451637,141.65122803622805,-0.3033001454485884,-0.355527007989542,0.0522268625409536,140.3201300136497,138.62786998635028,139.93859929485745,139.18407863736002,590]
["2019-03-16T12:59:00.000000000","139.43000000",139.5,139.42,139.46,"259.37169000",139.4415,140.293,141.5849,44.79801649413715,81.56894679695982,79.61158012188919,57.7561465354661,0.3188513669049089,141.65470776454777,-0.2755181275778398,-0.3395252319072016,0.0640071043293618,140.23576129201854,138.64723870798144,139.96361692285458,139.20909626535715,590]
["2019-03-16T13:00:00.000000000","139.46000000",139.5,139.45,139.47,"497.64042000",139.4095,140.2446,141.5735,45.03479855643301,76.07026523964593,79.59675435389579,56.74955293544731,0.29964769784027334,141.6581874928675,-0.2498140608406345,-0.3215829976938882,0.0717689368532537,140.1426705122269,138.6763294877731,139.99144471621003,139.2369240587126,590]
["2019-03-16T13:01:00.000000000","139.47000000",139.55,139.46,139.52,"155.67078000",139.37,140.1996,141.562,46.27565051106359,68.02481556002657,75.22134253221077,55.589321821675185,0.28467286228025407,141.66166722118723,-0.2228400591423565,-0.3018344099835819,0.07899435084122541,139.97955721634574,138.76044278365427,140.02144392974338,139.26692327224595,590]
["2019-03-16T13:02:00.000000000","139.53000000",139.74,139.53,139.7,"457.75766000",139.35049999999998,140.15879999999999,141.55175,50.59931787846775,73.07176391683309,72.3889482388352,53.683772715842274,0.2800533721173787,141.66514694950695,-0.18480811981586953,-0.2784291519500395,0.09362103213416995,139.88728580458056,138.8137141954194,140.05297142517094,139.2984507676735,590]
["2019-03-16T13:03:00.000000000","139.69000000",139.82,139.66,139.8,"335.20198000",139.3545,140.12120000000002,141.54149999999998,52.86867545895854,84.09933283914005,75.06530410533323,51.58221484080422,0.2714781312518514,141.6686266778267,-0.14492773293824257,-0.25172886814768014,0.10680113520943757,139.90329777696272,138.8057022230373,140.08539172448616,139.33087106698872,590]
["2019-03-16T13:04:00.000000000","139.80000000",139.93,139.75,139.9,"688.82320000",139.371,140.0874,141.53125,55.09041776785722,94.68699675366149,83.95269783654487,49.180749540701065,0.2649439790195768,141.6721064061464,-0.10405360951062903,-0.22219381642026992,0.11814020690964089,139.96287498679973,138.7791250132003,140.11809031400622,139.3635696565088,590]
["2019-03-16T13:05:00.000000000","139.90000000",139.93,139.76,139.76,"821.86744000",139.4325,140.0524,141.5201,51.43485473300987,91.45997176850189,90.0821004537678,46.950817476319564,0.2581622662324653,141.67558613446616,-0.08201201868257613,-0.19415745687273117,0.11214543819015504,139.90578110040332,138.9592188995967,140.15048804488214,139.3959673873847,590]
["2019-03-16T13:06:00.000000000","139.76000000",139.87,139.72,139.83,"256.09599000",139.4765,140.0208,141.50969999999998,53.11022590918371,88.5057471264364,91.55090521619991,45.00284162019976,0.2504363900730039,141.67906586278588,-0.058224310555971215,-0.1669708276093792,0.10874651705340799,139.9251546556081,139.02784534439186,140.18205610281208,139.42753544531465,590]
["2019-03-16T13:07:00.000000000","139.83000000",139.96,139.82,139.93,"283.71601000",139.5105,139.9926,141.49945,55.473383507827585,88.54406130268161,89.50326006587329,42.78130484409541,0.2425480764963618,141.6825455911056,-0.030946484410549147,-0.13976595896961322,0.10881947455906407,139.9875104820638,139.0334895179362,140.21233071361252,139.45781005611508,590]
["2019-03-16T13:08:00.000000000","139.95000000",139.96,139.82,139.93,"204.62445000",139.5405,139.9646,141.4888,55.473383507827585,93.94636015325686,90.33205619412496,40.718449266284225,0.23522321388947987,141.68602531942534,-0.009222301710735792,-0.11365722751783774,0.10443492580710195,140.04311217653242,139.0378878234676,140.24092655596118,139.48640589846374,590]
["2019-03-16T13:09:00.000000000","139.92000000",140.09,139.92,140.07,"252.81115000",139.58700000000002,139.9402,141.47944999999999,58.84138804407307,97.13052858683886,93.20698334759244,38.19418700460859,0.23056441289737528,141.68950504774506,0.019071257973848788,-0.08711153041950045,0.10618278839334924,140.10465239301922,139.0693476069808,140.26754779384476,139.51302713634732,590]
["2019-03-16T13:10:00.000000000","140.06000000",140.15,140.02,140.1,"534.18929000",139.629,139.917,141.46975,59.54750427727327,96.71258771018206,95.92982548342593,35.580331071598245,0.22338124054756242,141.69298477606478,0.04341440293501364,-0.06100634374859763,0.10442074668361127,140.16951456964486,139.08848543035512,140.29199572569723,139.5374750681998,590]
["2019-03-16T13:11:00.000000000","140.10000000",140.2,140.1,140.19,"359.08679000",139.6565,139.899,141.46020000000001,61.67191523165278,97.49690143567261,97.11333924423117,33.15082905791197,0.21456829479416467,141.69646450438452,0.06917140365459318,-0.034970794267959474,0.10414219792255265,140.24983885765073,139.06316114234926,140.3141722631475,139.55965160565006,590]
["2019-03-16T13:12:00.000000000","140.19000000",140.35,140.15,140.15,"463.45734000",139.6875,139.885,141.45045,60.15974269319583,90.97569184524991,95.06172699703485,31.538234969290226,0.21352770230886636,141.69994423270424,0.08537222867818173,-0.010902189678731234,0.09627441835691296,140.3149671306118,139.0600328693882,140.334078772047,139.57955811454957,590]
["2019-03-16T13:13:00.000000000","140.15000000",140.2,140.06,140.16,"412.85626000",139.7235,139.8784,141.44075,60.42102090253799,85.46770679598092,91.31343335896781,29.599900193077094,0.20827572357251778,141.703423961024,0.09789000066328413,0.01085624838967184,0.08703375227361229,140.37229195432596,139.07470804567404,140.35181019216435,139.5972895346669,590]
["2019-03-16T13:14:00.000000000","140.16000000",140.22,140.12,140.2,"338.98128000",139.7665,139.8896,141.4311,61.50842609053772,80.17652665351135,85.5399750982474,27.890044298280216,0.2005417433173375,141.7069036893437,0.10977269950444679,0.030639538612626832,0.07913316089181996,140.42188614571714,139.11111385428288,140.36754475239832,139.61302409490088,590]
["2019-03-16T13:15:00.000000000","140.20000000",140.27,140.15,140.15,"419.48342000",139.8065,139.8798,141.42115,59.314692951535385,79.21490413406029,81.61971252785084,26.53330533298599,0.19478876165181372,141.71038341766342,0.1138429313657241,0.04728021716324629,0.06656271420247781,140.45291395405562,139.16008604594438,140.38152996670482,139.62700930920738,590]
["2019-03-16T13:16:00.000000000","140.11000000",140.14,139.92,139.93,"327.40826000",139.843,139.8682,141.4095,50.739688770260265,65.96208609863397,75.11783896206853,25.13176383204957,0.19730385010525692,141.71386314598317,0.09818464656908077,0.057461103044413195,0.040723543524667574,140.4278110806044,139.25818891939556,140.39406588772377,139.63954523022633,590]
["2019-03-16T13:17:00.000000000","139.92000000",139.97,139.81,139.96,"271.09520000",139.882,139.8538,141.39805,51.763756751871064,50.94514299180409,65.37404440816611,24.29287660856834,0.19463928938345262,141.7173428743029,0.08719100866210283,0.06340708416795113,0.023783924494151704,140.38274344728373,139.38125655271628,140.40548677634317,139.65096611884573,590]
["2019-03-16T13:18:00.000000000","139.96000000",139.97,139.86,139.9,"172.06496000",139.90550000000002,139.8428,141.38649999999998,49.5453107020163,35.265700483093326,50.72430985784379,23.51390990105005,0.1885936258560621,141.7208226026226,0.07279780507499822,0.06528522834936054,0.007512576725637682,140.36128394003907,139.44971605996096,140.41614239751343,139.661621740016,590]
["2019-03-16T13:19:00.000000000","139.89000000",139.92,139.85,139.87,"151.57150000",139.926,139.8404,141.37494999999998,48.42774763168415,30.15873015873152,38.78985787787631,22.835628260472546,0.1801226525806286,141.72430233094235,0.05829831160849608,0.06388784500118766,-0.005589533392691581,140.3341862320038,139.5178137679962,140.42638007523135,139.6718594177339,590]
["2019-03-16T13:20:00.000000000","139.87000000",139.88,139.78,139.84,"397.19511000",139.9445,139.8302,141.36315000000002,47.27926382817228,20.969089390142983,28.797840010655936,22.525350307763787,0.17439960596772613,141.72778205926207,0.0438807789881821,0.059886431798586555,-0.016005652810404454,140.2982499116571,139.5907500883429,140.43652845105032,139.68200779355288,590]
["2019-03-16T13:21:00.000000000","139.85000000",140.07,139.84,140.03,"449.09190000",139.97,139.82139999999998,141.3526,54.61960005049419,26.065162907268874,25.73099415204779,21.11991118878483,0.1783710626843164,141.7312617875818,0.04724162062200321,0.05735746956326989,-0.01011584894126668,140.26658051182997,139.67341948817003,140.44688362476228,139.69236296726484,590]
["2019-03-16T13:22:00.000000000","140.02000000",140.17,139.99,140.13,"251.73222000",139.9915,139.8138,141.3423,57.938897850893945,38.59649122807044,28.543581175160764,19.91926025078053,0.17848741534972085,141.73474151590153,0.05731360058442192,0.057348695767500305,-3.509518307838466e-05,140.26835916997143,139.71464083002857,140.45769805716517,139.70317739966774,590]
["2019-03-16T13:23:00.000000000","140.15000000",140.3,140.13,140.22,"315.57171000",140.0125,139.8064,141.3322,60.72334863245641,60.818713450292655,41.82678919521066,19.411365138771366,0.1778811713961705,141.73822124422125,0.07173109371072428,0.060225175356145105,0.011505918354579175,140.29177584929099,139.733224150709,140.4691723296084,139.71465167211096,590]
["2019-03-16T13:24:00.000000000","140.24000000",140.26,140.09,140.1,"288.26280000",140.02249999999998,139.7946,141.32135,55.45224615600596,64.9122807017543,54.77582846003913,18.709407631939538,0.17731823058215743,141.741700972541,0.07263675249959078,0.06270749078483424,0.00992926171475654,140.29925801704226,139.7457419829577,140.48144962411232,139.72692896661488,590]
["2019-03-16T13:25:00.000000000","140.10000000",140.1,140.02,140.02,"482.54898000",140.0355,139.784,141.30995000000001,52.19910979861111,58.479532163743386,61.40350877193011,17.657452786592835,0.17036692839771647,141.74518070086071,0.06613677858771894,0.06339334834541119,0.0027434302423077483,140.2847769544044,139.78622304559562,140.49461263923564,139.7400919817382,590]
["2019-03-16T13:26:00.000000000","140.06000000",140.18,140.04,140.17,"134.71331000",140.0525,139.7752,141.29825,57.261841220117574,57.74853801169507,60.38011695906425,17.086605509143265,0.16962643351216505,141.74866042918043,0.0722563229178661,0.06516594325990217,0.007090379657963927,140.2894704622882,139.81552953771183,140.50868260098127,139.75416194348384,590]
["2019-03-16T13:27:00.000000000","140.17000000",140.24,140.11,140.11,"221.42523000",140.0615,139.768,141.28615,54.76331831864386,60.188933873144116,58.80566801619418,16.85094545591279,0.16679597397558152,141.75214015750018,0.07144107904071006,0.06642097041606376,0.005020108624646302,140.29278121410317,139.83021878589682,140.52362005681692,139.7690993993195,590]
["2019-03-16T13:28:00.000000000","140.12000000",140.21,140.12,140.13,"250.47511000",140.0715,139.7642,141.27425,55.460944004887054,68.5897435897418,62.175738491527,16.632118263627348,0.16202483297732528,141.7556198858199,0.0715836534498635,0.06745350702282371,0.004130146427039794,140.29637996797626,139.8466200320237,140.53932723022234,139.7848065727249,590]
["2019-03-16T13:29:00.000000000","140.14000000",140.14,139.96,139.98,"494.61522000",140.06699999999998,139.7616,141.2616,49.31791737161643,56.41025641025501,61.729644624380306,15.464390824347241,0.16330877347894338,141.75909961413961,0.05891377695050437,0.06574556100835985,-0.006831784057855478,140.29539439572156,139.8386056042784,140.55565182869313,139.8011311711957,590]
["2019-03-16T13:30:00.000000000","139.98000000",140.09,139.9,140.05,"284.00196000",140.0645,139.7604,141.24949999999998,51.9903988445236,52.56410256410109,59.18803418803264,14.718860752429748,0.1652152896590187,141.76257934245936,0.05389989904412573,0.06337642861551303,-0.009476529571387296,140.29248903481755,139.83651096518247,140.57239230263576,139.81787164513833,590]
["2019-03-16T13:31:00.000000000","140.04000000",140.2,140.01,140.19,"218.98617000",140.0645,139.75799999999998,141.238,56.886882987154024,56.41025641025501,55.128205128203696,13.95247726445459,0.16698562611194576,141.76605907077908,0.060525494427508875,0.0628062417779122,-0.002280747350403331,140.29248903481755,139.83651096518247,140.5893046139164,139.83478395641896,590]
["2019-03-16T13:32:00.000000000","140.21000000",140.24,140.17,140.21,"141.72587000",140.06750000000002,139.7604,141.2267,57.55290845402704,71.15384615384562,60.04273504273391,13.463893280034942,0.16005808138966546,141.7695387990988,0.06662218033272893,0.06356942948887556,0.003052750843853369,140.30141237675042,139.83358762324963,140.6061105701009,139.85158991260346,590]
["2019-03-16T13:33:00.000000000","140.22000000",140.28,140.21,140.27,"213.76009000",140.073,139.7714,141.21535,59.57073219297759,85.25641025640937,70.94017094016999,13.234746031118013,0.15362536129040313,141.77301852741854,0.07542588375898163,0.06594072034289677,0.009485163416084852,140.32015177522527,139.82584822477475,140.6225077078384,139.86798705034096,590]
["2019-03-16T13:34:00.000000000","140.27000000",140.34,140.26,140.3,"144.36212000",140.078,139.786,141.20420000000001,60.579773832649266,89.64102564102603,82.01709401709367,13.35424147593307,0.1483664069125181,141.77649825573826,0.08385698036062195,0.06952397234644181,0.014333008014180137,140.33889078174016,139.81710921825984,140.63818057609944,139.883659918602,590]
["2019-03-16T13:35:00.000000000","140.31000000",140.32,140.22,140.29,"199.73260000",140.08499999999998,139.82119999999998,141.1931,60.041837821796754,91.62237762237721,88.83993783993753,13.170715055033178,0.14491166356162355,141.779977984058,0.08870918447462373,0.0733610147720782,0.01534816970254553,140.36035431719324,139.80964568280672,140.65281309966855,139.8982924421711,590]
["2019-03-16T13:36:00.000000000","140.25000000",140.35,140.25,140.35,"184.45742000",140.10600000000002,139.8492,141.1822,62.21011346904567,93.5454545454542,91.60295260295248,13.179768563026196,0.14170368759293575,141.78345771237773,0.09628616280352276,0.07794604437836711,0.01834011842515565,140.3946104641154,139.81738953588464,140.66610152594822,139.91158086845078,590]
["2019-03-16T13:37:00.000000000","140.35000000",140.63,140.34,140.52,"450.63757000",140.13400000000001,139.8746,141.17185,67.57829497436725,91.18929016189263,92.11904077657469,14.55450655745126,0.15229628133629694,141.78693744069744,0.11468651718880096,0.08529413894045389,0.029392378248347076,140.46592770296678,139.80207229703325,140.67776730613045,139.923246648633,590]
["2019-03-16T13:38:00.000000000","140.52000000",140.62,140.49,140.49,"320.77298000",140.1635,139.89780000000002,141.1611,65.80187005593908,88.58447488584586,91.10640653106424,15.831048980845962,0.1507036898122754,141.7904171690172,0.1254026180070298,0.09331583475376908,0.03208678325326071,140.51148132133304,139.81551867866696,140.68756916346257,139.93304850596513,590]
["2019-03-16T13:39:00.000000000","140.54000000",140.6,140.39,140.48,"339.68672000",140.19400000000002,139.9246,141.15050000000002,65.18674649683179,81.73515981735237,87.16964162169695,16.224397235932027,0.15493914053997057,141.7938968973369,0.13157161302979148,0.10096699040897356,0.030604622620817923,140.5406641025497,139.84733589745034,140.6953135763436,139.94079291884617,590]
["2019-03-16T13:40:00.000000000","140.49000000",140.54,140.47,140.52,"119.37693000",140.228,139.9498,141.14095,66.53436769623912,81.73515981735237,84.01826484018353,16.589649187083374,0.14887205907282933,141.79737662565663,0.13809636282789484,0.10839286489275782,0.02970349793513702,140.56228131864714,139.89371868135288,140.70086296069502,139.94634230319758,590]
["2019-03-16T13:41:00.000000000","140.53000000",140.54,140.37,140.37,"117.17228000",140.24499999999998,139.9644,141.1302,57.53931234551886,76.25570776255756,79.90867579908745,16.161671142224318,0.15038119771048347,141.80085635397637,0.1296687865976196,0.11264804923373019,0.017020737363889413,140.5717720918261,139.91822790817386,140.70414097112592,139.9496203136285,590]
["2019-03-16T13:42:00.000000000","140.43000000",140.43,140.3,140.31,"202.56238000",140.25400000000002,139.98,141.11900000000003,54.37277937553801,68.49315068493246,75.49467275494747,15.27011647702476,0.14892539787402004,141.8043360822961,0.1168019529516755,0.11347882997731926,0.0033231229743562463,140.57750579592394,139.9304942040761,140.70513454026917,139.95061388277173,590]
["2019-03-16T13:43:00.000000000","140.32000000",140.45,140.31,140.44,"392.15133000",140.26500000000001,140.0,141.1087,59.56500468034556,64.84018264840216,69.86301369863072,14.572160360711115,0.1482878694544462,141.8078158106158,0.1157603943635479,0.11393514285456499,0.0018252515089829113,140.5979564536037,139.93204354639633,140.70389251925837,139.94937186176094,590]
["2019-03-16T13:44:00.000000000","140.45000000",140.51,140.4,140.45,"166.46368000",140.2825,140.0222,141.0988,59.94262325699499,67.03490941228438,66.78941424853967,14.312182967841792,0.1455530216362704,141.81129553893555,0.11442287245699845,0.11403268877505168,0.0003901836819467652,140.61571914710333,139.94928085289666,140.7005210445077,139.94600038701026,590]
["2019-03-16T13:45:00.000000000","140.47000000",140.54,140.47,140.52,"137.10551000",140.3075,140.0456,141.0894,62.577223247616345,73.67576706565058,68.51695304211238,14.261833483135877,0.14158494866225133,141.81477526725527,0.11765503765892049,0.11475715855182544,0.002897879107095047,140.63313015830263,139.98186984169737,140.69517601072934,139.9406553532319,590]
["2019-03-16T13:46:00.000000000","140.48000000",140.53,140.42,140.46,"134.06609000",140.322,140.0708,141.08,58.99552383003881,68.85950266034568,69.85672637942687,13.800044803863075,0.13932888090066292,141.81825499557502,0.11406023788654807,0.11461777441876998,-0.0005575365322219167,140.64767468430344,139.99632531569657,140.68805325334426,139.93353259584683,590]
["2019-03-16T13:47:00.000000000","140.43000000",140.46,140.2,140.26,"411.22952000",140.3295,140.0924,141.06969999999998,48.940085621555546,49.85475147254912,64.13000706618179,13.759441759374269,0.14794824655061697,141.82173472389474,0.09398955159323918,0.11049212985366383,-0.016502578260424644,140.64194039430924,140.01705960569075,140.6793772147984,139.92485655730096,590]
["2019-03-16T13:48:00.000000000","140.25000000",140.26,140.21,140.24,"215.30906000",140.335,140.1086,141.05955,48.057956971357,27.59320782576819,48.769153986221,13.721738932348948,0.1409519432255717,141.82521445221445,0.07559810732817596,0.10351332534856626,-0.027915218020390306,140.6368940211334,140.03310597886662,140.66938897364602,139.91486831614858,590]
["2019-03-16T13:49:00.000000000","140.24000000",140.26,140.2,140.24,"217.56189000",140.348,140.1242,141.04935,48.057956971357,10.852713178297746,29.433557492205015,13.749815772747775,0.13516966156660246,141.8286941805342,0.060327339230696,0.09487612812499222,-0.03454878889429622,140.60696717938004,140.08903282062,140.65833454342865,139.9038138859312,590]
["2019-03-16T13:50:00.000000000","140.21000000",140.26,140.2,140.24,"225.90210000",140.35750000000002,140.1396,141.03979999999999,48.057956971357,9.30232558139996,15.916082195155298,13.775887124546687,0.129800400026131,141.83217390885392,0.047675571185891386,0.08543601673717205,-0.037760445551280664,140.5839398374757,140.13106016252434,140.64645429769612,139.8919336401987,590]
["2019-03-16T13:51:00.000000000","140.26000000",140.27,140.21,140.25,"144.33541000",140.3605,140.1542,141.03075,48.63611837170069,10.169804355854689,10.108281038517466,13.70499413967334,0.1248146571671218,141.83565363717364,0.03801762674984843,0.07595233873970733,-0.0379347119898589,140.57944976591904,140.14155023408097,140.6339742521263,139.87945359462887,590]
["2019-03-16T13:52:00.000000000","140.25000000",140.29,140.23,140.25,"108.36264000",140.3625,140.1652,141.02195,48.63611837170069,11.235695828722257,10.235941921992302,13.441682279060753,0.12018503879804182,141.83913336549338,0.030017611858340842,0.06676539336343404,-0.0367477815050932,140.5765911020944,140.14840889790563,140.6210997456281,139.86657908813066,590]
["2019-03-16T13:53:00.000000000","140.27000000",140.29,140.2,140.24,"118.60945000",140.361,140.174,141.01315,48.016266634921266,12.056489262375218,11.153996482317387,13.441998133248502,0.11802896459818193,141.8426130938131,0.022609992078855612,0.05793431310651836,-0.035324321027662746,140.57806220305707,140.1439377969429,140.60801182704765,139.8534911695502,590]
["2019-03-16T13:54:00.000000000","140.22000000",140.24,140.06,140.15,"379.69405000",140.3535,140.179,141.00369999999998,42.737145582566676,14.338235294120869,12.543473461739447,14.435642621266942,0.12245546712688371,141.84609282213282,0.0093691504615947,0.04822128057753362,-0.038852130115938924,140.5881294951536,140.1188705048464,140.59486639552892,139.8403457380315,590]
["2019-03-16T13:55:00.000000000","140.07000000",140.17,140.01,140.05,"174.32196000",140.3415,140.1848,140.9938,37.7684279869224,12.687291897894845,13.02733881813031,15.660320687327967,0.1251372194749632,141.84957255045256,-0.009088707221053482,0.03675928301781621,-0.04584799023886969,140.60999767223586,140.07300232776413,140.581795887022,139.82727522952456,590]
["2019-03-16T13:56:00.000000000","140.09000000",140.09,140.02,140.08,"136.11757000",140.328,140.1898,140.984,40.02132633873442,13.168238993713688,13.397922061909801,16.79752174867035,0.12119884665532248,141.85305227877228,-0.0210532543260058,0.02519677554905181,-0.04625002987505761,140.61958875149108,140.03641124850893,140.56891307385976,139.81439241636232,590]
["2019-03-16T13:57:00.000000000","140.05000000",140.22,140.05,140.17,"306.41274000",140.3105,140.19459999999998,140.97435,46.301852994467055,16.98113207547409,14.278887655694206,16.450306869106807,0.12468464332279856,141.85653200709203,-0.023007776937276958,0.015555865051786057,-0.038563641989063015,140.59584014788703,140.02515985211295,140.55631637296005,139.80179571546262,590]
["2019-03-16T13:58:00.000000000","140.20000000",140.37,140.17,140.33,"221.51979000",140.3025,140.2026,140.96535,55.26926968956024,34.591194968555875,21.580188679247886,15.67385387225789,0.13006431165688562,141.86001173541175,-0.011513368419770131,0.01014201835747482,-0.02165538677724495,140.5759867455586,140.02901325444142,140.54409595909607,139.78957530159863,590]
["2019-03-16T13:59:00.000000000","140.36000000",140.38,140.26,140.29,"93.61260000",140.293,140.207,140.95625,52.89124408793765,48.13739719400176,33.236574746010575,15.027791250520115,0.1293454322528227,141.86349146373146,-0.005567454414062922,0.007000123803167272,-0.012567578217230195,140.55408236247644,140.03191763752358,140.53233996175348,139.77781930425604,590]
["2019-03-16T14:00:00.000000000","140.30000000",140.3,140.17,140.19,"154.83118000",140.2765,140.2088,140.94639999999998,47.40039562185806,51.40783744557432,44.71214320271065,14.221294988999347,0.1293921870919085,141.8669711920512,-0.008822735983272878,0.003835551845879242,-0.01265828782915212,140.51917467934734,140.03382532065265,140.52114008554867,139.76661942805123,590]
["2019-03-16T14:01:00.000000000","140.18000000",140.26,140.17,140.18,"104.69012000",140.267,140.20860000000002,140.9367,46.87632010585316,46.59736659736756,48.71420041231455,13.472405603301489,0.12657845944248672,141.87045092037093,-0.012070347059022879,0.0006543720648988175,-0.012724719123921696,140.50916523283982,140.02483476716017,140.51059612247442,139.756075464977,590]
["2019-03-16T14:02:00.000000000","140.14000000",140.18,140.05,140.14,"188.49996000",140.2585,140.2084,140.92675,44.74522292319426,40.36036036036104,46.12185480110097,13.67556889331216,0.12682285519659448,141.87393064869065,-0.017668101069290287,-0.0030101225619390036,-0.014657978507351285,140.50590856896315,140.01109143103685,140.50081899799642,139.74629834049898,590]
["2019-03-16T14:03:00.000000000","140.15000000",140.15,140.01,140.01,"197.28097000",140.23700000000002,140.2054,140.91625,38.602838079279145,27.027027027027714,37.99491799491877,14.132063080672506,0.12776407982541022,141.8774103770104,-0.03222283026741479,-0.008852664103034162,-0.023370166164380632,140.49219404381077,139.98180595618928,140.49193218551324,139.7374115280158,590]
["2019-03-16T14:04:00.000000000","140.04000000",140.11,139.94,139.99,"158.50731000",140.214,140.2012,140.90605,37.744389900429645,15.499590499590818,27.6289926289932,15.00056489254051,0.1307809312664535,141.8808901053301,-0.044854337983679216,-0.01605299887916317,-0.028801339104516044,140.4711692049927,139.9568307950073,140.48407150735395,139.7295508498565,590]
["2019-03-16T14:05:00.000000000","139.98000000",139.99,139.85,139.95,"203.92010000",140.1855,140.19719999999998,140.89555000000001,36.019174664906934,10.07718696397992,17.534601496866152,16.31945941111501,0.13143943617599357,141.88436983364983,-0.05743054103223244,-0.024328507309777026,-0.03310203372245542,140.42653734149854,139.94446265850144,140.47738349148446,139.72286283398702,590]
["2019-03-16T14:06:00.000000000","139.93000000",139.95,139.92,139.93,"66.13506000",140.159,140.19719999999998,140.8851,35.153967884402476,15.108633504861197,13.56180365614398,17.544147178362756,0.12419376216342269,141.88784956196957,-0.06822465406423817,-0.033107736660669254,-0.03511691740356891,140.38981594398302,139.92818405601696,140.4720225551589,139.71750189766146,590]
["2019-03-16T14:07:00.000000000","139.93000000",140.18,139.93,140.15,"248.64446000",140.1535,140.201,140.8758,49.51861051136449,30.188679245284092,18.458166571375074,16.547023106596104,0.1331799220088925,141.8913292902893,-0.05835423374381321,-0.03815703607729805,-0.020197197666515163,140.37962164866906,139.92737835133096,140.46814733341483,139.7136266759174,590]
["2019-03-16T14:08:00.000000000","140.15000000",140.18,140.06,140.1,"219.66509000",140.1465,140.205,140.86630000000002,46.971889028433516,39.622641509435375,28.30665141986022,15.621122182812785,0.13223849900825765,141.89480901860904,-0.05394459692587361,-0.041314548247013166,-0.012630048678860445,140.37013139313797,139.92286860686204,140.4659164651484,139.71139580765097,590]
["2019-03-16T14:09:00.000000000","140.09000000",140.11,139.98,140.03,"90.27145000",140.13600000000002,140.2082,140.85625,43.59178278088619,45.91194968553563,38.57442348008504,15.331812827165802,0.13207860622195525,141.89828874692876,-0.05545904560781878,-0.04414344771917429,-0.011315597888644488,140.36080213521424,139.9111978647858,140.46548410450725,139.71096344700982,590]
["2019-03-16T14:10:00.000000000","140.02000000",140.09,139.99,140.04,"120.65631000",140.126,140.2122,140.84555,44.209428983094725,38.9937106918241,41.509433962265035,15.063168425493604,0.1297872772061009,141.90176847524847,-0.05521584676196767,-0.04635792752773297,-0.0088579192342347,140.34919498201555,139.90280501798446,140.466995357732,139.71247470023457,590]
["2019-03-16T14:11:00.000000000","140.05000000",140.05,139.99,140.0,"142.35180000",140.1135,140.2116,140.83465,42.21810987189618,32.704402515723835,39.203354297694524,14.813712909655136,0.12480247169137956,141.90524820356822,-0.057586949127625076,-0.0486037318477114,-0.008983217279913677,140.33551576519915,139.89148423480083,140.47058177393308,139.71606111643564,590]
["2019-03-16T14:12:00.000000000","140.03000000",140.03,139.94,139.98,"70.15504000",140.1,140.20860000000002,140.8237,41.21840496046654,29.559748427672815,33.75262054507359,14.96568883271035,0.12231658085628126,141.90872793188794,-0.060383830478173195,-0.050959751573803766,-0.009424078904369429,140.31999999999323,139.88000000000676,140.47635695883332,139.72183630133588,590]
["2019-03-16T14:13:00.000000000","139.98000000",140.09,139.88,140.09,"505.28654000",140.09250000000003,140.20600000000002,140.81375,48.44875862078975,35.38784067085957,32.55066387141874,15.106809332690194,0.12857968222369032,141.91220766020766,-0.05311205569037725,-0.05139021239711847,-0.001721843293258779,140.30291625411803,139.88208374588203,140.48441234424058,139.72989168674314,590]
["2019-03-16T14:14:00.000000000","140.10000000",140.1,140.01,140.02,"109.28232000",140.086,140.2044,140.8035,44.68221576095323,39.775016618091804,34.90753523887473,15.121814520051378,0.1258239906362841,141.9156873885274,-0.05239357623341334,-0.051590885164377445,-0.0008026910690358963,140.29694074996806,139.87505925003197,140.49481313731212,139.74029247981468,590]
["2019-03-16T14:15:00.000000000","140.02000000",140.08,139.99,140.02,"90.09228000",140.0845,140.2044,140.79355,44.68221576095323,48.77063316087942,41.311163483276935,15.3114713842501,0.12326513416226405,141.91916711684712,-0.051233587186089835,-0.051519425568719926,0.00028583838263009087,140.296865251388,139.87213474861198,140.50759449036082,139.75307383286338,590]
["2019-03-16T14:16:00.000000000","140.01000000",140.06,139.99,140.0,"126.24965000",140.0805,140.201,140.78365,43.560067788261655,46.14437053461679,44.89667343786268,15.487581329577484,0.11946048172210183,141.92264684516687,-0.051336346910460406,-0.05148280983706802,0.000146462926607617,140.2960434990834,139.8649565009166,140.52275796669264,139.7682373091952,590]
["2019-03-16T14:17:00.000000000","140.02000000",140.06,140.0,140.05,"39.76007000",140.0745,140.1998,140.7744,47.13454162059161,52.52525252525444,49.14675207358355,15.651111993095768,0.11521330445623758,141.92612657348658,-0.04684322308301603,-0.05055489248625763,0.0037116694032416006,140.2863938413384,139.8626061586616,140.54026842044698,139.78574776294954,590]
["2019-03-16T14:18:00.000000000","140.04000000",140.07,140.02,140.07,"118.41872000",140.0615,140.1986,140.7652,48.538495345559305,57.575757575757564,52.0817935452096,15.653059291524285,0.11055521128079082,141.9296063018063,-0.041193701872515476,-0.0486826543635092,0.007488952490993725,140.23805310814933,139.88494689185066,140.56005144776802,139.80553079027058,590]
["2019-03-16T14:19:00.000000000","140.07000000",140.14,140.06,140.11,"253.96963000",140.0525,140.2012,140.75615,51.32282611146107,67.97979797979902,59.36026936027034,14.676401492952397,0.10837269618930462,141.93308603012605,-0.033107111728980954,-0.04556754583660356,0.012460434107622605,140.19698183275844,139.90801816724158,140.58199159352606,139.82747093602862,590]
["2019-03-16T14:20:00.000000000","140.13000000",140.17,140.11,140.16,"74.94294000",140.051,140.2034,140.7474,54.62747973496693,78.88888888888793,68.14814814814817,13.8641592232455,0.10491750360435242,141.93656575844577,-0.02240557116948594,-0.040935150903180034,0.018529579733694096,140.19026952285853,139.91173047714145,140.60593150583736,139.85141084833992,590]
["2019-03-16T14:21:00.000000000","140.12000000",140.17,140.11,140.17,"58.71193000",140.0505,140.203,140.73835,55.281368348608794,88.88888888888677,78.5858585858579,13.109934258517665,0.10170911048975396,141.94004548676548,-0.012968118353114733,-0.03534174439316698,0.022373626040052247,140.1879736338257,139.9130263661743,140.6316722169232,139.87715155942576,590]
["2019-03-16T14:22:00.000000000","140.16000000",140.36,140.14,140.26,"171.63334000",140.05649999999997,140.204,140.72975,60.76215848752586,89.72222222221774,85.83333333333081,14.313791188312212,0.11015845974048778,141.94352521508523,0.0017531693902128609,-0.027922761636491013,0.029675931026703874,140.2175310528973,139.89546894710264,140.65897469385465,139.9044540363572,590]
["2019-03-16T14:23:00.000000000","140.25000000",140.34,140.22,140.31,"226.60104000",140.0715,140.2048,140.72199999999998,63.44280593039325,88.47222222221814,89.0277777777742,15.431658337407148,0.11086142690188185,141.94700494340495,0.017255566688930912,-0.01888709597140663,0.03614266266033754,140.26502260849097,139.877977391509,140.68756274958386,139.93304209208642,590]
["2019-03-16T14:24:00.000000000","140.29000000",140.3,140.22,140.28,"85.88041000",140.08599999999998,140.2044,140.71415000000002,60.760597278801896,84.02777777777514,87.40740740740368,16.469677832995306,0.10937132498031911,141.95048467172467,0.026811512530514392,-0.009747374271022426,0.03655888680153682,140.29570455406855,139.87629544593142,140.7171273381853,139.96260668068786,590]
["2019-03-16T14:25:00.000000000","140.28000000",140.29,140.27,140.29,"36.18945000",140.103,140.2044,140.70655,61.34721395903357,86.11111111110847,86.20370370370058,17.433553078898594,0.10298765891029502,141.9539644000444,0.034790541180996115,-0.0008397911806187182,0.035630332361614836,140.32081643647123,139.88518356352878,140.7473321840691,139.99281152657167,590]
["2019-03-16T14:26:00.000000000","140.29000000",140.36,140.29,140.33,"226.20710000",140.123,140.204,140.69925,63.68579910156865,87.49999999999801,85.87962962962722,18.929891309924592,0.10063139755956119,141.95744412836413,0.04383632669140525,0.008095432393786076,0.035740894297619175,140.34697321267717,139.8990267873228,140.77782061881476,140.02329996131732,590]
["2019-03-16T14:27:00.000000000","140.34000000",140.4,140.28,140.4,"89.98160000",140.1355,140.2016,140.69215,67.40266744948373,93.05555555555424,88.88888888888691,20.62248445810602,0.10201486916245,141.96092385668388,0.05600796688682408,0.017677939292393675,0.0383300275944304,140.3899385976948,139.88106140230522,140.80822342653977,140.05370276904233,590]
["2019-03-16T14:28:00.000000000","140.39000000",140.52,140.39,140.52,"190.04390000",140.1565,140.2022,140.68580000000003,72.58330969296304,97.91666666666667,92.82407407407298,22.940105206053776,0.10401380707941957,141.9644035850036,0.07447853436886476,0.029038058307687895,0.04544047606117686,140.46029433832248,139.8527056616775,140.83816743413533,140.0836467766379,590]
["2019-03-16T14:29:00.000000000","140.51000000",140.62,140.51,140.61,"103.46411000",140.1855,140.2048,140.68005,75.70229125930122,99.47089947089994,96.81437389770694,25.56287128311762,0.10444139228803344,141.9678833133233,0.09528050565117496,0.04228654777638531,0.05299395787478965,140.54167271090958,139.8293272890904,140.86728453031057,140.11276387281313,590]
["2019-03-16T14:30:00.000000000","140.61000000",140.72,140.61,140.69,"108.71256000",140.21800000000002,140.2082,140.67545,78.08846838589008,98.082010582011,98.48985890652587,28.376786527636106,0.10483843569602999,141.97136304164306,0.11687429505295199,0.05720409723169865,0.059670197821253344,140.62946567292613,139.8065343270739,140.89522076057787,140.14070010308043,590]
["2019-03-16T14:31:00.000000000","140.68000000",140.7,140.63,140.63,"231.55583000",140.24949999999998,140.2134,140.6709,72.34968358535238,93.79629629629648,97.11640211640247,30.98970782611756,0.10234997600345593,141.97484276996278,0.12767428053808771,0.07129813389297647,0.056376146645111244,140.68513631620468,139.8138636837953,140.92164512672076,140.16712446922332,590]
["2019-03-16T14:32:00.000000000","140.62000000",140.68,140.59,140.61,"188.68409000",140.281,140.2194,140.66639999999998,70.49006292910954,88.76984126984168,93.54938271604972,32.73925659585847,0.10146783486035219,141.9783224982825,0.13308538847616092,0.08365558480961337,0.04942980366654755,140.72515762967248,139.83684237032753,140.9462577207169,140.19173706321945,590]
["2019-03-16T14:33:00.000000000","140.65000000",140.73,140.62,140.7,"221.07411000",140.3115,140.22459999999998,140.66245,73.75872387282669,88.54582693292406,90.37065483302074,34.59203986945015,0.10279156094175389,141.98180222660224,0.14298770508318626,0.09552200886432795,0.04746569621885831,140.78200079701966,139.84099920298033,140.96879684533496,140.21427618783753,590]
["2019-03-16T14:34:00.000000000","140.70000000",140.72,140.67,140.71,"232.14819000",140.346,140.22979999999998,140.65879999999999,74.10197378165677,91.7562724014352,89.69064686806699,36.312481480642425,0.09902073516020085,141.98528195492196,0.1499141616261852,0.10640043941669941,0.043513722209485795,140.8270155922587,139.8649844077413,140.9890448162281,140.23452415873066,590]
["2019-03-16T14:35:00.000000000","140.70000000",140.72,140.67,140.71,"74.48590000",140.38049999999998,140.2336,140.6553,74.10197378165677,96.18188445416622,92.1613279295085,37.910034405320964,0.09551925407733017,141.98876168324168,0.15363244909860896,0.11584684135308132,0.03778560774552764,140.86201739324332,139.89898260675665,141.00683220140814,140.2523115439107,590]
["2019-03-16T14:36:00.000000000","140.71000000",140.79,140.68,140.76,"87.23037000",140.4185,140.2396,140.65215,75.92788282338893,96.04040171506044,94.65951952355395,39.7225685028917,0.09655359307180553,141.99224141156142,0.15878344413712853,0.12443416190989076,0.034349282227237765,140.89382199612018,139.9431780038798,141.02204033002093,140.2675196725235,590]
["2019-03-16T14:37:00.000000000","140.76000000",140.79,140.71,140.77,"59.13050000",140.4545,140.24980000000002,140.64865,76.28796038903988,95.94607988898998,96.05612201940555,41.405635879207374,0.09537119356667542,141.99572113988114,0.16180734686943765,0.13190879890180016,0.029898547967637495,140.92172478529668,139.98727521470332,141.0346019883909,140.28008133089347,590]
["2019-03-16T14:38:00.000000000","140.77000000",140.8,140.71,140.79,"77.47525000",140.4905,140.26080000000002,140.64545,77.02806652372179,96.44709257420254,96.14452472608433,43.01605027801513,0.0949875368833417,141.9992008682009,0.16392798465835767,0.13831263605311167,0.025615348605246002,140.9444372203239,140.0365627796761,141.04450031121283,140.2899796537154,590]
["2019-03-16T14:39:00.000000000","140.80000000",140.9,140.77,140.87,"126.99080000",140.52849999999998,140.2734,140.64265,79.75064806358057,96.58857531330841,96.32724925883365,44.932204733463195,0.09748842710595983,142.0026805965206,0.17010309421198144,0.14467072768488562,0.025432366527095823,140.97586003397174,140.08113996602822,141.05176596284971,140.29724530535228,590]
["2019-03-16T14:40:00.000000000","140.88000000",140.93,140.81,140.89,"111.21382000",140.565,140.2864,140.64005,80.37679740096989,95.70688390529914,96.24751726427003,46.81951449725748,0.09909639659839159,142.00616032484032,0.17459808780287744,0.15065619970848398,0.02394188809439346,141.00520449792688,140.1247955020731,141.05647278155314,140.3019521240557,590]
["2019-03-16T14:41:00.000000000","140.82000000",140.89,140.8,140.83,"131.62539000",140.598,140.298,140.63725,73.0763483829013,90.16297521673816,94.15281147844856,48.35558051583914,0.09844665398421898,142.00964005316007,0.17134375984355188,0.15479371173549755,0.016550048108054327,141.0130469852859,140.18295301471412,141.0587321229109,140.30421146541346,590]
["2019-03-16T14:42:00.000000000","140.81000000",140.9,140.58,140.64,"497.38983000",140.61700000000002,140.3058,140.6337,55.79428404346562,68.76000542667089,84.87662151623606,46.23200316379766,0.11427189298534571,142.0131197814798,0.15168474209943383,0.15417191780828482,-0.002487175708850986,141.00212854996073,140.2318714500393,141.05868618491218,140.30416552741474,590]
["2019-03-16T14:43:00.000000000","140.61000000",140.64,140.49,140.62,"155.40036000",140.6325,140.3134,140.62995,54.33755117180243,47.32643899310519,68.74980654550475,43.28479246244983,0.11682390062924797,142.0165995097995,0.13295833512495392,0.14992920127161863,-0.01697086614666471,140.99098988827407,140.27401011172591,141.05650062523478,140.30197996773734,590]
["2019-03-16T14:44:00.000000000","140.57000000",140.68,140.57,140.67,"66.08107000",140.652,140.3238,140.62605000000002,57.33651502577397,33.80230880230618,49.96291774069408,40.902530662957034,0.11633647915573123,142.02007923811925,0.12076005803530165,0.14409537262435523,-0.02333531458905358,140.97203749779467,140.3319625022053,141.05235679372055,140.2978361362231,590]
["2019-03-16T14:45:00.000000000","140.68000000",140.69,140.53,140.59,"107.88308000",140.667,140.33460000000002,140.6215,51.50759651567782,31.0606060606038,37.396451285338394,38.27237604512629,0.11945530207317875,142.02355896643897,0.10344505395610781,0.13596530889070577,-0.03252025493459795,140.94283328297112,140.39116671702888,141.0464439032842,140.29192324578676,590]
["2019-03-16T14:46:00.000000000","140.59000000",140.71,140.58,140.71,"107.80993000",140.686,140.3472,140.6184,58.34782106835109,37.878787878785914,34.247234247231965,36.02102721168737,0.1202084947822371,142.0270386947587,0.09827295612814169,0.12842683833819296,-0.030153882210051275,140.91468318695203,140.45731681304798,141.03895145488107,140.28443079738364,590]
["2019-03-16T14:47:00.000000000","140.71000000",140.83,140.71,140.83,"166.95994000",140.7075,140.3604,140.61525,63.84071449337392,49.99999999999999,39.64646464646324,34.94683992035401,0.12019360229779191,142.03051842307843,0.10267347257487813,0.12327616518553,-0.020602692610651868,140.9030377201321,140.51196227986793,141.03006221977927,140.27554156228183,590]
["2019-03-16T14:48:00.000000000","140.85000000",140.92,140.79,140.81,"205.22986000",140.722,140.37,140.6121,62.36455027077278,66.66666666666666,51.515151515150855,34.568685360158526,0.12089405927652074,142.03399815139815,0.10335566098669347,0.1192920643457627,-0.015936403359069234,140.90217769005733,140.5418223099427,141.01994606593024,140.2654254084328,590]
["2019-03-16T14:49:00.000000000","140.81000000",140.81,140.69,140.71,"110.65741000",140.727,140.3784,140.60845,55.45948969039854,66.66666666666666,61.11111111111111,33.14274028048148,0.12083019789962672,142.0374778797179,0.09473508881947623,0.11438066924050541,-0.01964558042102918,140.8998698932561,140.5541301067439,141.0087548923867,140.25423423488925,590]
["2019-03-16T14:50:00.000000000","140.71000000",140.79,140.63,140.63,"105.34397000",140.724,140.3872,140.6044,50.62988779230959,51.51515151515014,61.61616161616115,31.247586658105433,0.12362804090679601,142.04095760803762,0.08051971075320807,0.10760847754304595,-0.027088766789837876,140.90135839420333,140.54664160579665,140.9966189015279,140.24209824403047,590]
["2019-03-16T14:51:00.000000000","140.63000000",140.65,140.5,140.57,"80.01325000",140.721,140.395,140.59925,47.30277137628913,33.333333333331176,50.50505050504932,29.60943795586461,0.1255117522705967,142.04443733635733,0.0636783779576433,0.09882245762596542,-0.035144079668322115,140.906461586304,140.535538413696,140.98364438721978,140.22912372972235,590]
["2019-03-16T14:52:00.000000000","140.57000000",140.57,140.4,140.45,"116.76916000",140.71300000000002,140.40120000000002,140.59300000000002,41.43772305222772,19.811320754713737,34.88660186773168,28.76884279977266,0.12868948425126744,142.04791706467708,0.04018527245733594,0.08709502059223953,-0.04690974813490359,140.92832301315568,140.49767698684437,140.9699131431247,140.21539248562726,590]
["2019-03-16T14:53:00.000000000","140.45000000",140.55,140.4,140.5,"90.99359000",140.703,140.411,140.58625,44.52419317745175,15.494568324754368,22.879740804266422,27.988290154830132,0.1302116639476059,142.0513967929968,0.02530964538493663,0.07473794555077895,-0.04942830016584232,140.937529315853,140.468470684147,140.95548349806847,140.20096284057104,590]
["2019-03-16T14:54:00.000000000","140.50000000",140.62,140.5,140.54,"234.41177000",140.6945,140.422,140.5793,46.93375010760454,18.4083212385079,17.904736772658662,26.6086437663074,0.12948225937992006,142.05487652131652,0.016557405993324892,0.06310183763928814,-0.04654443164596325,140.93948775478484,140.44951224521517,140.94039286940267,140.18587221190523,590]
["2019-03-16T14:55:00.000000000","140.56000000",140.57,140.4,140.41,"72.94906000",140.67950000000002,140.43120000000002,140.57135,40.74038432314149,15.904692791483745,16.602527451582,26.02486052593608,0.13237638370992488,142.05835624963626,-0.0008588203789088311,0.05030970603564875,-0.05116852641455758,140.95383373834542,140.4051662616546,140.92466160183778,140.17014094434035,590]
["2019-03-16T14:56:00.000000000","140.41000000",140.63,140.4,140.63,"248.53921000",140.673,140.4452,140.56484999999998,52.2290451416594,24.358974358973086,19.55732946298824,24.936208213601127,0.13934949915921524,142.06183597795598,0.003055632695577515,0.04085889136763451,-0.03780325867205699,140.94555091266514,140.40044908733486,140.908297744936,140.15377708743856,590]
["2019-03-16T14:57:00.000000000","140.63000000",140.67,140.54,140.56,"79.04749000",140.6625,140.4534,140.5583,48.975551551179315,25.64102564102507,21.968230930493963,23.574533243206304,0.13868167779069954,142.0653157062757,0.0005036442759092097,0.03278784194928945,-0.03228419767338024,140.93547435776028,140.3895256422397,140.89130233658804,140.1367816790906,590]
["2019-03-16T14:58:00.000000000","140.56000000",140.66,140.56,140.66,"49.85549000",140.656,140.46460000000002,140.5526,53.43783991883178,41.66666666666666,30.555555555554935,22.31012077069682,0.13591870080564916,142.06879543459544,0.006475691590708266,0.027525411877573215,-0.02104972028686495,140.92263833181798,140.38936166818203,140.87367472014293,140.1191540626455,590]
["2019-03-16T14:59:00.000000000","140.64000000",140.7,140.63,140.68,"129.44508000",140.6465,140.4776,140.54735,54.29868049964726,44.87179487179571,37.39316239316248,20.766242908628573,0.13121022217667372,142.07227516291516,0.012676290579889837,0.024555587618036542,-0.011879297038146705,140.8948767299783,140.3981232700217,140.8554174412835,140.10089678378606,590]
["2019-03-16T15:00:00.000000000","140.65000000",140.67,140.44,140.5,"167.90717000",140.627,140.48680000000002,140.5413,46.04739085817145,41.025641025641576,42.52136752136798,20.75186415982708,0.13898092059262626,142.0757548912349,0.0030308762200661477,0.020250645338442466,-0.01721976911837632,140.85635561906088,140.39764438093914,140.8365403495625,140.08201969206507,590]
["2019-03-16T15:01:00.000000000","140.54000000",140.57,140.45,140.47,"103.86541000",140.60899999999998,140.49620000000002,140.53435000000002,44.82479121532311,28.84615384615412,38.2478632478638,20.73851246451141,0.13762514055029612,142.07923461955463,-0.0069537746455523575,0.014809761341643501,-0.02176353598719586,140.82807989409085,140.3899201059091,140.81706365970877,140.06254300221133,590]
["2019-03-16T15:02:00.000000000","140.47000000",140.5,140.46,140.48,"67.00083000",140.601,140.5062,140.5277,45.34570632183951,17.401500938084634,29.091098603293442,20.726114461718282,0.1306519162252744,142.08271434787434,-0.013899540712372982,0.009067900930840204,-0.022967441643213186,140.82655708810609,140.3754429118939,140.79701988969023,140.0424992321928,590]
["2019-03-16T15:03:00.000000000","140.48000000",140.5,140.45,140.47,"90.37815000",140.5935,140.5138,140.52135,44.88930121506817,16.974150510733974,21.07393509832424,20.788260163132495,0.12489106506632704,142.0861940761941,-0.019980701696795222,0.0032581804053131184,-0.02323888210210834,140.82590266778791,140.3610973322121,140.77645475890316,140.02193410140572,590]
["2019-03-16T15:04:00.000000000","140.47000000",140.47,140.15,140.23,"1479.10979000",140.5715,140.518,140.51375,35.62241876646488,17.335455872038803,17.237035773619134,22.500756691407727,0.13882741756158892,142.0896738045138,-0.04366274290458705,-0.006126004256666914,-0.037536738647920134,140.84958451951704,140.29341548048293,140.75542727122172,140.00090661372428,590]
["2019-03-16T15:05:00.000000000","140.24000000",140.3,140.22,140.22,"439.06759000",140.553,140.522,140.50494999999998,35.29546737657925,15.073815073813597,16.46114048552879,24.09093203909187,0.13462545916433347,142.09315353283353,-0.06251718837611975,-0.01740424108055748,-0.04511294729556227,140.8701813361393,140.2358186638607,140.7340092980639,139.97948864056647,590]
["2019-03-16T15:06:00.000000000","140.22000000",140.29,140.12,140.27,"201.01562000",140.531,140.5274,140.4956,38.34265563490702,17.711598746080963,16.706956563977787,25.972012705849988,0.1371522120811659,142.09663326115327,-0.07258813923414209,-0.028441020711274405,-0.044147118522867686,140.86229443097523,140.1997055690248,140.7122849992073,139.95776434170986,590]
["2019-03-16T15:07:00.000000000","140.27000000",140.36,140.27,140.36,"89.65646000",140.5075,140.53359999999998,140.48565,43.50047977096267,26.65621734587369,19.813877055256082,26.9479082859891,0.13378419693251145,142.100112989473,-0.07247178290660372,-0.03724717315034027,-0.03522460975626345,140.8165550112768,140.1984449887232,140.69035036965258,139.93582971215514,590]
["2019-03-16T15:08:00.000000000","140.35000000",140.4,140.27,140.29,"79.61435000",140.4815,140.53799999999998,140.47595,40.652056965721,32.183908045978015,25.51724137931089,27.43239198380192,0.13351389715161746,142.1035927177927,-0.0771387768618581,-0.04522549389264384,-0.031913282969214266,140.77127750084404,140.191722499156,140.6683130889848,139.91379243148737,590]
["2019-03-16T15:09:00.000000000","140.29000000",140.32,140.25,140.31,"49.94682000",140.4615,140.542,140.4665,41.824170367764694,34.48275862069027,31.107628004180658,27.987637177287997,0.1289771902122157,142.10707244611245,-0.07832073763182734,-0.051844542640480544,-0.026476194991346798,140.74044623136996,140.18255376863004,140.64629269712327,139.89177203962583,590]
["2019-03-16T15:10:00.000000000","140.30000000",140.34,140.27,140.32,"89.91356000",140.446,140.5452,140.4569,42.436333397057275,32.18390804597638,32.95019157088155,28.2771295809536,0.12476453376848552,142.11055217443217,-0.0775565104557927,-0.05698693620354298,-0.02056957425224972,140.7201824210185,140.1718175789815,140.6244209566573,139.86990029915987,590]
["2019-03-16T15:11:00.000000000","140.32000000",140.33,140.24,140.28,"81.61180000",140.4315,140.5474,140.44705,40.5961786684639,31.609195402298727,32.758620689655125,28.722830772051783,0.12228135278502252,142.11403190275192,-0.07926480528416846,-0.06144251001966808,-0.017822295264500382,140.70857580189477,140.15442419810523,140.60284211906114,139.8483214615637,590]
["2019-03-16T15:12:00.000000000","140.27000000",140.3,140.15,140.19,"285.42399000",140.4185,140.546,140.437,36.73625616359644,24.712643678160347,29.50191570881182,29.629352702393664,0.1242612561575213,142.11751163107164,-0.08687939746843654,-0.06652988750942178,-0.020349509959014758,140.71462666208174,140.12237333791825,140.58171271832677,139.82719206082933,590]
["2019-03-16T15:13:00.000000000","140.19000000",140.2,140.13,140.18,"181.66431000",140.40249999999997,140.5434,140.4271,36.3230019049965,16.854754440961354,24.392197840473475,30.57401205484792,0.12038545214626929,142.12099135939135,-0.09265288823991114,-0.07175448765551966,-0.020898400584391477,140.7134903535413,140.09150964645866,140.56120049081827,139.80667983332083,590]
["2019-03-16T15:14:00.000000000","140.19000000",140.19,140.13,140.14,"61.54599000",140.3825,140.54059999999998,140.4176,34.64420663130272,9.140833623590895,16.902743914237533,31.451195739269732,0.11607220556439307,142.1244710877111,-0.09931128826613644,-0.07726584777764302,-0.022045440488493426,140.7067144352058,140.05828556479418,140.54148207267914,139.7869614151817,590]
["2019-03-16T15:15:00.000000000","140.14000000",140.18,140.13,140.15,"141.54557000",140.3695,140.5378,140.40800000000002,35.44746269698748,7.749424065212601,11.248337376588283,32.26572344623284,0.11135276230979436,142.12795081603082,-0.10259851007279508,-0.08233238023667344,-0.020266129836121638,140.70876243528554,140.03023756471444,140.5227392514768,139.76821859397936,590]
["2019-03-16T15:16:00.000000000","140.16000000",140.17,140.11,140.15,"20.32621000",140.3455,140.5342,140.39805,35.44746269698748,7.5318638476515725,8.140707178818356,33.14368239226528,0.1076847078590929,142.13143054435054,-0.1040047549632277,-0.0866668551819843,-0.017337899781243393,140.67543787293363,140.01556212706635,140.50515373089252,139.75063307339508,590]
["2019-03-16T15:17:00.000000000","140.15000000",140.17,139.77,139.96,"867.10985000",140.3155,140.5254,140.38725,27.893211661006358,15.09800141379049,10.126429775551555,35.356643413693156,0.12856437158344178,142.13491027267028,-0.1190779695644153,-0.0931490780584705,-0.025928891505944796,140.6701533518749,139.96084664812508,140.48890058106056,139.73437992356313,590]
["2019-03-16T15:18:00.000000000","139.97000000",140.13,139.9,139.97,"336.02157000",140.281,140.5144,140.37595,28.753807028370233,23.048433048431992,15.226099436624684,37.411535790733325,0.1358097736131952,142.13839000099,-0.12873273348770908,-0.10026580914431824,-0.028466924343390848,140.6290747046199,139.9329252953801,140.4741407619906,139.71962010449317,590]
["2019-03-16T15:19:00.000000000","139.99000000",140.0,139.98,139.99,"149.06088000",140.2465,140.502,140.36515,30.539374318931,31.2698412698408,23.138758577354427,39.31965014084206,0.1282519326408242,142.14186972930975,-0.13323452592345575,-0.10685955250014574,-0.026374973423310008,140.5650765214142,139.9279234785858,140.461013291229,139.70649263373156,590]
["2019-03-16T15:20:00.000000000","139.99000000",140.17,139.99,140.1,"441.17231000",140.2265,140.49020000000002,140.3551,39.51760773709857,39.682539682538454,31.333604666937077,38.97424482311033,0.13194822316647808,142.14534945762946,-0.12646830032841194,-0.11078130206579899,-0.015686998262612953,140.52871019174816,139.9242898082518,140.4496277499032,139.69510709240575,590]
["2019-03-16T15:21:00.000000000","140.08000000",140.12,139.95,139.97,"103.71574000",140.2015,140.47699999999998,140.3445,33.93501885360219,39.682539682538454,36.8783068783059,38.85829814702521,0.13466620722601652,142.14882918594918,-0.13009626260776486,-0.11464429417419217,-0.015451968433572688,140.50171825393633,139.9012817460637,140.44005786064267,139.68553720314523,590]
["2019-03-16T15:22:00.000000000","139.96000000",140.02,139.88,139.89,"346.93439000",140.172,140.4626,140.33345,31.029944102728322,35.0598719019746,38.1416504223505,39.09157094128666,0.13504719242415925,142.15230891426893,-0.13783787108749834,-0.1192830095568534,-0.018554861530644937,140.4729053007122,139.8710946992878,140.43233681425602,139.67781615675858,590]
["2019-03-16T15:23:00.000000000","139.89000000",139.95,139.78,139.82,"117.67470000",140.13950000000003,140.445,140.32174999999998,28.713666512597307,20.52353104984403,31.75531421145236,39.741900934560555,0.1375438215367184,142.15578864258865,-0.14791647749086678,-0.1250097031436561,-0.022906774347210695,140.44501432044478,139.83398567955527,140.42645487095572,139.6719342134583,590]
["2019-03-16T15:24:00.000000000","139.78000000",139.97,139.78,139.95,"152.26816000",140.12550000000002,140.4298,140.31075,37.97375428318389,20.655806182118358,25.41306971131233,40.111863557806515,0.14129069142695264,142.15926837090836,-0.14375679330558455,-0.1287591211760418,-0.014997672129542755,140.43870759888114,139.8122924011189,140.42235953327992,139.66783887578248,590]
["2019-03-16T15:25:00.000000000","139.94000000",140.01,139.9,139.92,"140.74937000",140.1105,140.414,140.2998,36.78619240217896,23.07222458662004,21.417187272860804,39.985100211948186,0.13905564203931212,142.1627480992281,-0.14125268981788963,-0.13125783490441137,-0.009994854913478263,140.43277162456064,139.78822837543936,140.41995831290558,139.66543765540814,590]
["2019-03-16T15:26:00.000000000","139.92000000",140.14,139.92,140.08,"140.95885000",140.101,140.4004,140.28945,46.41174628043442,44.179255730373235,29.302428833037208,38.511701354566895,0.14483738189364687,142.16622782754783,-0.12491753534953887,-0.1299897749934369,0.005072239643898024,140.4149999999952,139.7870000000048,140.4191238333864,139.66460317588897,590]
["2019-03-16T15:27:00.000000000","140.11000000",140.2,140.08,140.16,"250.73803000",140.09099999999998,140.38819999999998,140.28045,50.472571057797786,63.697528155624205,43.6496694908725,36.59927580165566,0.1430632831869561,142.16970755586755,-0.10431400936610657,-0.12485462186797083,0.020540612501864258,140.38336278832475,139.7986372116752,140.41970076892576,139.66518011142833,590]
["2019-03-16T15:28:00.000000000","140.12000000",140.17,139.91,139.91,"155.48439000",140.072,140.3706,140.2706,40.21645105739441,65.11627906976877,57.66435431858873,35.85129963470106,0.1514159058164586,142.1731872841873,-0.10692590200736163,-0.121268877895849,0.014342975888487375,140.3595134779399,139.7844865220601,140.4215139523658,139.66699329486838,590]
["2019-03-16T15:29:00.000000000","139.94000000",140.0,139.88,139.99,"104.12873000",140.05599999999998,140.35299999999998,140.2609,44.12890729124889,58.13953488372164,62.3177807030382,35.3153275898764,0.14917191254385476,142.176667012507,-0.10137196146126826,-0.11728949460893286,0.0159175331476646,140.32368638366034,139.78831361633962,140.4243769157524,139.66985625825495,590]
["2019-03-16T15:30:00.000000000","139.98000000",140.11,139.93,140.05,"210.66294000",140.04250000000002,140.33620000000002,140.2517,46.933894975788995,49.612403100776625,57.622739018089,33.845114398623345,0.1513739187907228,142.18014674082676,-0.09107902272617707,-0.1120474002323817,0.02096837750620463,140.2812362561431,139.80376374385693,140.42810015716674,139.6735794996693,590]
["2019-03-16T15:31:00.000000000","140.08000000",140.09,139.97,140.01,"243.74722000",140.029,140.31980000000001,140.2429,45.30104806961024,57.01365817645055,54.92186538698294,32.479916435316945,0.14913292459138577,142.18362646914647,-0.08516770009637753,-0.10667146020518088,0.021503760108803352,140.24159350883144,139.81640649116855,140.4324985425217,139.67797788502426,590]
["2019-03-16T15:32:00.000000000","140.03000000",140.06,139.92,139.93,"173.37538000",140.01600000000002,140.3056,140.23385,42.14313352367101,51.864156515321014,52.83007259751606,31.534793408876087,0.14848057283485927,142.1871061974662,-0.08594751626853281,-0.10252667141785128,0.016579155149318472,140.21921417272753,139.8127858272725,140.43739742186858,139.68287676437114,590]
["2019-03-16T15:33:00.000000000","139.93000000",140.17,139.9,140.12,"307.50417000",140.013,140.2956,140.22605,50.89783022257738,57.14285714285874,55.340223944876776,29.707558918195293,0.1571605319180823,142.19058592578594,-0.07042232932343495,-0.09610580299896802,0.025683473675533072,140.20804871185769,139.81795128814232,140.4426372321581,139.68811657466065,590]
["2019-03-16T15:34:00.000000000","140.15000000",140.29,140.14,140.27,"201.25807000",140.0195,140.2876,140.21945,56.494762837521385,70.9150326797416,59.974015445973784,28.03680041654571,0.15807763678107553,142.19406565410566,-0.04549037568466474,-0.08598271753610737,0.040492341851442626,140.23826699933332,139.80073300066667,140.4480765406017,139.69355588310427,590]
["2019-03-16T15:35:00.000000000","140.23000000",140.38,140.21,140.24,"97.06029000",140.024,140.2806,140.21310000000003,55.141011793928385,84.56582633053513,70.87457205104516,27.05776911752163,0.15892923415385496,142.19754538242537,-0.027831547327423323,-0.07435248349437057,0.04652093616694725,140.2565854681559,139.7914145318441,140.45359363147057,139.69907297397313,590]
["2019-03-16T15:36:00.000000000","140.27000000",140.29,140.15,140.18,"68.87955000",140.02550000000002,140.27,140.20695,52.43478147070725,79.8039215686298,78.42826019296884,25.676170485033136,0.15757714600000722,142.20102511074512,-0.01846543910076548,-0.06317507461564956,0.04470963551488408,140.26167578198726,139.78932421801278,140.45908684205082,139.70456618455339,590]
["2019-03-16T15:37:00.000000000","140.18000000",140.19,140.09,140.09,"121.54689000",140.03199999999998,140.2552,140.2007,48.583093210873926,65.00000000000149,76.45658263305548,23.94197332915574,0.15346449271429202,142.20450483906484,-0.018096374944860827,-0.05415933468149182,0.03606295973663099,140.26776259244684,139.79623740755312,140.4644739087695,139.70995325127205,590]
["2019-03-16T15:38:00.000000000","140.08000000",140.12,140.0,140.06,"167.73198000",140.0365,140.2402,140.19435,47.33491471786065,51.44444444444571,65.41612200435901,22.758862728075094,0.15107417180612862,142.20798456738456,-0.01999415801421378,-0.04732629934803621,0.027332141333822432,140.27078828395213,139.80221171604785,140.46969059826574,139.7151699407683,590]
["2019-03-16T15:39:00.000000000","140.04000000",140.22,140.03,140.22,"128.33408000",140.048,140.2304,140.189,54.106986055774264,51.88888888888985,56.11111111111236,21.325972592781103,0.1538545881056907,142.2114642957043,-0.008489638675229116,-0.0395589672134748,0.031069328538245684,140.29430062930734,139.80169937069266,140.47468888084407,139.72016822334663,590]
["2019-03-17T02:19:00.000000000","138.06000000",138.08,138.02,138.04,"117.50082000",138.277,138.655,139.57675,27.484393491516684,17.02564102564088,14.131054131054688,38.417086096163445,0.16522229283036907,138.74359499119504,-0.18282005337482587,-0.17574444018577423,-0.007075613189051644,138.6646648036611,137.88933519633886,138.20215238594008,137.69304988156975,590]
["2019-03-17T02:20:00.000000000","138.04000000",138.07,138.01,138.01,"164.36965000",138.249,138.63639999999998,139.5607,26.349215090483177,22.222222222220953,17.777777777777477,39.07996717032186,0.1577064120228896,138.74357913431916,-0.18124913003092047,-0.17684537815480347,-0.004403751876116996,138.62878414921846,137.86921585078153,138.1707303762141,137.66162787184376,590]
["2019-03-17T02:21:00.000000000","138.02000000",138.02,137.67,137.89,"602.88213000",138.222,138.6148,139.54385,22.369290481024358,23.17948717948595,20.809116809115917,40.693236586323486,0.17144167297050894,138.74356327744331,-0.18752548205455355,-0.17898139893475348,-0.008544083119800067,138.62267942297746,137.82132057702256,138.14044161153927,137.63133910716894,590]
["2019-03-17T02:22:00.000000000","137.84000000",137.9,137.2,137.48,"2010.01257000",138.178,138.586,139.5251,14.378283627781212,23.739873652916454,23.04719435154111,42.97021812666149,0.20919585108997213,138.74354742056747,-0.22301236204967267,-0.18778759155773733,-0.03522477049193534,138.68702259281633,137.66897740718366,138.11153302577281,137.60243052140248,590]
["2019-03-17T02:23:00.000000000","137.43000000",137.66,137.21,137.59,"1336.96889000",138.125,138.5606,139.50715,22.388911882396076,28.821999256782163,25.24712002972818,45.08455786924727,0.22639615247621928,138.7435315636916,-0.23949909296266014,-0.1981298918387219,-0.04136920112393824,138.64697701098552,137.60302298901448,138.0842637573929,137.57516125302257,590]
["2019-03-17T02:24:00.000000000","137.53000000",137.68,137.29,137.64,"971.44675000",138.07649999999998,138.535,139.49,25.787673445479008,32.875947347427456,28.479273419042016,46.87721213226364,0.2380821447618641,138.74351570681574,-0.24569810900032962,-0.20764353527104346,-0.03805457372928617,138.58938497735585,137.56361502264411,138.05889706568595,137.54979456131562,590]
["2019-03-17T02:25:00.000000000","137.71000000",138.01,137.65,137.84,"455.58582000",138.049,138.5146,139.4741,37.56552473506814,44.331870761867414,35.343272455359,46.141746259296895,0.24750485108601353,138.7434998499399,-0.2318004935426643,-0.21247492692536762,-0.019325566617296674,138.55055358636668,137.54744641363334,138.03569069215,137.52658818777968,590]
["2019-03-17T02:26:00.000000000","137.82000000",137.91,137.68,137.86,"236.07659000",138.018,138.4942,139.45725000000002,38.61467872386762,53.21100917431291,43.47294242786925,45.45881372999169,0.24625450428678927,138.74348399306402,-0.21667500572206677,-0.21331494268470746,-0.0033600630373593066,138.48458761234866,137.55141238765134,138.01488600352496,137.50578349915463,590]
["2019-03-17T02:27:00.000000000","137.90000000",137.93,137.8,137.86,"237.97430000",137.9905,138.47220000000002,139.4399,38.61467872386762,59.938837920491096,52.4939059522238,44.691125443688286,0.23795060931605472,138.74346813618817,-0.20235532146693913,-0.21112301844115383,0.0087676969742147,138.42517114005554,137.55582885994446,137.99669638648209,137.48759388211175,590]
["2019-03-17T02:28:00.000000000","137.86000000",137.96,137.53,137.63,"502.56388000",137.9555,138.4456,139.42125,31.54482937047027,53.51681957186701,55.555555555557,44.752285788066196,0.25166842570883247,138.74345227931232,-0.2071777304241209,-0.21033396083774727,0.0031562304136263652,138.38791068441603,137.52308931558397,137.9812954908488,137.47219298647846,590]
["2019-03-17T02:29:00.000000000","137.59000000",137.76,137.43,137.57,"411.41716000",137.924,138.4172,139.4032,30.001668373989567,46.180555555556474,53.21207101597151,45.050574064891606,0.2572635392082507,138.74343642243645,-0.21338129606951384,-0.21094342788410061,-0.0024378681854132223,138.37208034993412,137.4759196500659,137.96880602401225,137.45970351964192,590]
["2019-03-17T02:30:00.000000000","137.56000000",137.6,137.29,137.29,"623.63050000",137.8795,138.3822,139.3842,24.081237435732998,29.122069317023755,42.93981481481574,45.63981973810919,0.26103042992125114,138.7434205655606,-0.23814612617834996,-0.21638396754295047,-0.021762158635399487,138.38953823385802,137.369461766142,137.9592898658174,137.45018736144706,590]
["2019-03-17T02:31:00.000000000","137.32000000",137.6,137.29,137.55,"436.08235000",137.848,138.352,139.36595,36.59364064392854,28.125000000000824,34.475874957527004,46.18697639759846,0.26452825692146553,138.74340470868475,-0.23409411414192505,-0.2199259968627454,-0.01416811727917966,138.35772933994127,137.33827066005875,137.95274028222516,137.44363777785483,590]
["2019-03-17T02:32:00.000000000","137.57000000",137.73,137.5,137.53,"1335.20447000",137.817,138.3242,139.34785,36.10075157710027,27.77777777777869,28.341615698267745,45.77083638791033,0.2620619524850557,138.74338885180887,-0.22984716323995258,-0.22191023013818684,-0.007936933101765742,138.3249015652633,137.3090984347367,137.94907695230106,137.43997444793072,590]
["2019-03-17T02:33:00.000000000","137.49000000",137.59,137.42,137.44,"276.09546000",137.7815,138.2928,139.3287,33.888697975763876,33.84818007662947,29.916985951469645,45.61008058885366,0.2554860978186062,138.74337299493303,-0.23107992634254515,-0.22374416937905853,-0.007335756963486623,138.29058840096477,137.27241159903522,137.94814438015527,137.43904187578494,590]
["2019-03-17T02:34:00.000000000","137.44000000",137.65,137.43,137.58,"325.45654000",137.754,138.2644,139.31,40.043137530685925,37.14255677039628,32.92283820826813,45.04018895006601,0.25295137621744485,138.74335713805718,-0.21824428573808063,-0.22264419265086297,0.004399906912782331,138.24387345304353,137.26412654695645,137.9497140464526,137.44061154208228,590]
["2019-03-17T02:35:00.000000000","137.60000000",137.6,137.48,137.56,"286.92432000",137.7265,138.2362,139.29145,39.47774279975663,39.45737158521149,36.81603614407907,44.511003883561045,0.24345484820226604,138.74334128118133,-0.2072961993871445,-0.2195745939981193,0.012278394610974797,138.1946143022775,137.25838569772247,137.9534903813391,137.44438787696876,590]
["2019-03-17T02:36:00.000000000","137.56000000",137.59,137.51,137.52,"183.00979000",137.698,138.2072,139.2725,38.312597899197804,43.17863595302765,39.92618810287846,44.019617773361006,0.23177950059780292,138.74332542430545,-0.19954717219613372,-0.2155691096377222,0.016021937441588474,138.14295393019583,137.25304606980418,137.9591203418175,137.45001783744718,590]
["2019-03-17T02:37:00.000000000","137.52000000",137.58,137.48,137.51,"160.25783000",137.6725,138.1764,139.2536,38.01056335010985,37.91666666666752,40.18422473496887,43.67462578457207,0.2223666781500974,138.7433095674296,-0.19199967599578827,-0.21085522290933542,0.018855546913547155,138.09878042413027,137.24621957586976,137.96620608846465,137.4571035840943,590]
["2019-03-17T02:38:00.000000000","137.52000000",137.88,137.52,137.88,"405.59209000",137.6635,138.153,139.2365,52.82832818492734,50.4166666666672,43.83732309545411,41.24649036338778,0.23291191644086084,138.74329371055376,-0.15438269548559447,-0.19956071742458725,0.045178021938992785,138.0634637483531,137.2635362516469,137.97432001609897,137.46521751172864,590]
["2019-03-17T02:39:00.000000000","137.89000000",138.09,137.87,138.08,"258.23261000",137.6655,138.1342,139.22039999999998,58.590403867706605,70.41666666666721,52.91666666666729,38.68837821312821,0.231989636612592,138.74327785367788,-0.10719693929684126,-0.18108796179903805,0.07389102250219678,138.07329774398184,137.25770225601818,137.9830212311508,137.47391872678045,590]
["2019-03-17T02:40:00.000000000","138.09000000",138.15,137.9,137.93,"446.12587000",137.6615,138.1128,139.2035,53.32894004607334,85.03768303186985,68.62367212173474,36.5877361747318,0.23327609124711146,138.74326199680203,-0.08097223642195672,-0.1610648167236218,0.08009258030166508,138.05708943362615,137.26591056637383,137.99187250293912,137.48276999856878,590]
["2019-03-17T02:41:00.000000000","137.94000000",137.94,137.61,137.73,"290.02592000",137.6535,138.0888,139.18575,47.237867147134004,74.77713178294594,76.74382716049432,34.67535066470756,0.24018494240514926,138.74324613992619,-0.07545747221601573,-0.1439433478221006,0.06848587560608488,138.03655482635867,137.27044517364135,138.00045674848755,137.49135424411722,590]
["2019-03-17T02:42:00.000000000","137.73000000",137.84,137.65,137.75,"251.98317000",137.667,138.06619999999998,139.16795,47.87897117948501,59.68992248062,73.16824576514524,32.89956417292885,0.2366003034052124,138.7432302830503,-0.06868143220034995,-0.1288909646977505,0.06020953249740055,138.04362182623512,137.29037817376488,138.00839222627528,137.49928972190494,590]
["2019-03-17T02:43:00.000000000","137.79000000",137.91,137.73,137.88,"477.45924000",137.6815,138.0476,139.15120000000002,51.964658163172174,57.751937984495555,64.07299741602048,30.88484473210783,0.23255742432170715,138.74321442617446,-0.05221950418578558,-0.11355667259535751,0.06133716840957193,138.0673639656624,137.2956360343376,138.0153457859184,137.50624328154808,590]
["2019-03-17T02:44:00.000000000","137.86000000",137.93,137.76,137.82,"227.53075000",137.6905,138.0278,139.13434999999998,50.01592231404501,61.24031007751889,59.56072351421147,28.908253749891248,0.22808903659423865,138.7431985692986,-0.04351321295857247,-0.09954798066800051,0.05603476770942804,138.08044743235044,137.30055256764953,138.02104371412403,137.5119412097537,590]
["2019-03-17T02:45:00.000000000","137.76000000",137.8,137.65,137.67,"174.65403000",137.682,138.007,139.1171,45.42917858208237,54.82637782733275,57.939541963115715,27.607299047725473,0.22393981945673944,138.74318271242274,-0.04816197951325307,-0.08927078043705103,0.041108800923797956,138.06590623854882,137.29809376145116,138.02527989922763,137.5161773948573,590]
["2019-03-17T02:46:00.000000000","137.66000000",137.97,137.66,137.88,"434.59567000",137.683,137.9904,139.1011,52.057849036479865,52.96272698311491,56.34313829598884,25.772776609034807,0.23008697553712193,138.7431668555469,-0.03450318431234223,-0.07831726121210927,0.043814076899767046,138.0688548950016,137.29714510499838,138.02792118233188,137.51881867796155,590]
["2019-03-17T02:47:00.000000000","137.87000000",137.95,137.8,137.93,"447.72402000",137.6865,137.9748,139.08545,53.50594956777624,55.56823947234866,54.45244809426543,24.06929152265436,0.22436647700164833,138.74315099867104,-0.019420046370754562,-0.06653781824383834,0.047117771873083775,138.07990945590657,137.29309054409342,138.02890986087218,137.51980735650184,590]
["2019-03-17T02:48:00.000000000","137.91000000",137.95,137.81,137.87,"925.24127000",137.69850000000002,137.9578,139.06939999999997,51.49584203488475,63.55569943282082,57.36222196276145,22.487483972847464,0.218340299796306,138.74313514179516,-0.012167786771271949,-0.055663811949325064,0.043496025178053115,138.0988635847536,137.29813641524646,138.028263363854,137.51916085948366,590]
["2019-03-17T02:49:00.000000000","137.89000000",137.97,137.81,137.84,"220.63720000",137.712,137.94299999999998,139.0524,50.47479334489621,60.461580983969604,59.86183996304635,21.134074109598664,0.21417313534749804,138.74311928491932,-0.008740315156046563,-0.046279112590669365,0.0375387974346228,138.11232986398312,137.31167013601686,138.02607114378046,137.51696863941012,590]
["2019-03-17T02:50:00.000000000","137.83000000",137.92,137.82,137.84,"311.91473000",137.7395,137.9284,139.03555,50.474793344896206,55.2238805970157,59.747053671268695,19.877336400266966,0.20601791107128617,138.74310342804347,-0.005955369415829637,-0.03821436395570142,0.032258994539871785,138.09291052615447,137.38608947384552,138.0224888532958,137.51338634892548,590]
["2019-03-17T02:51:00.000000000","137.86000000",137.91,137.79,137.83,"290.91792000",137.7535,137.91639999999998,139.01895000000002,50.09083801730094,52.22301192450521,55.96949116849682,18.504311306120822,0.19987377434035558,138.7430875711676,-0.00450328521009169,-0.031472148206579474,0.026968862996487784,138.09784140035262,137.40915859964738,138.01772992069854,137.5086274163282,590]
["2019-03-17T02:52:00.000000000","137.84000000",138.03,137.84,138.01,"335.58867000",137.7775,137.9094,139.00345,56.50452055262872,59.00392218800124,55.48360490317403,17.98975642688358,0.19988279045920854,138.74307171429174,0.011044681449220661,-0.022968782275419448,0.034013463724640106,138.1230936920675,137.4319063079325,138.0120547271014,137.50295222273107,590]
["2019-03-17T02:53:00.000000000","137.98000000",138.0,137.7,137.84,"637.70442000",137.79749999999999,137.8932,138.9871,49.972874897097995,55.29100529100406,55.505979801170156,16.84093008846456,0.20774830567569297,138.7430558574159,0.009539017932183924,-0.016467222233898775,0.0260062401660827,138.10707228557618,137.4879277144238,138.00575772596562,137.4966552215953,590]
["2019-03-17T02:54:00.000000000","137.81000000",137.84,137.65,137.67,"245.01542000",137.802,137.8744,138.96985,44.440596974906214,43.65079365079024,52.64857370993183,16.07997658887205,0.2064805695186915,138.74304000054002,-0.0053105932897778985,-0.0142358964450746,0.008925303155296702,138.10123903488162,137.50276096511837,137.99915302398847,137.49005051961814,590]
["2019-03-17T02:55:00.000000000","137.67000000",137.77,137.52,137.66,"204.54570000",137.807,137.8598,138.9526,44.131104415285336,28.109762423484824,42.350520455093026,16.103103673059397,0.20958910035230469,138.74302414366417,-0.017682105292294636,-0.014925138214518609,-0.0027569670777760277,138.09294405046597,137.521055949534,137.9925591365319,137.48345663216156,590]
["2019-03-17T02:56:00.000000000","137.63000000",137.76,137.63,137.76,"256.87723000",137.81900000000002,137.84539999999998,138.9359,48.02888214724151,29.59850606909065,33.786354047788556,16.12457882243378,0.2039041644685959,138.74300828678832,-0.019196171900631498,-0.015779344951741187,-0.0034168269488903114,138.07425673349968,137.56374326650035,137.98628380530218,137.47718130093185,590]
["2019-03-17T02:57:00.000000000","137.74000000",137.75,137.6,137.6,"446.57502000",137.8235,137.82920000000001,138.9184,42.87477435296754,30.06535947712152,29.25787598989898,16.313625280407045,0.20076815264694506,138.74299242991248,-0.03292717939262957,-0.019208911839918866,-0.013718267552710703,138.05923502072648,137.58776497927352,137.98060988094272,137.4715073765724,590]
["2019-03-17T02:58:00.000000000","137.62000000",137.66,137.53,137.59,"364.12061000",137.80900000000003,137.8144,138.90044999999998,42.56731200041316,25.49019607842907,28.384687208213734,16.874634116165495,0.19571328449013434,138.7429765730366,-0.04410757353142003,-0.0241886441782191,-0.01991892935320093,138.0639431309075,137.55405686909256,137.97578329286114,137.4666807884908,590]
["2019-03-17T02:59:00.000000000","137.54000000",137.68,137.54,137.58,"256.06134000",137.784,137.80200000000002,138.8823,42.2410924958402,13.725490196077333,23.093681917209295,17.21790132619416,0.1917337640885594,138.74296071616075,-0.05316221197600157,-0.0299833577377756,-0.023178854238225972,138.02544564605074,137.54255435394924,137.97200402955082,137.46290152518048,590]
["2019-03-17T03:00:00.000000000","137.60000000",137.63,137.46,137.48,"268.13143000",137.7615,137.78799999999998,138.86365,39.02066828063859,9.666322669417445,16.294002981307937,17.981047768989924,0.19018135233865957,138.7429448592849,-0.06762767272917358,-0.0375122207360552,-0.03011545199311838,138.02700141241965,137.49599858758037,137.96942082986675,137.46031832549642,590]
["2019-03-17T03:01:00.000000000","137.47000000",137.52,137.44,137.51,"315.02783000",137.7505,137.7746,138.84515000000002,40.48655025646228,9.045961530611596,10.812591465368778,18.797518708399178,0.18231125560517142,138.74292900240903,-0.07579716280383764,-0.04516920914961169,-0.030627953654225944,138.0376567516128,137.4633432483872,137.9681299552923,137.45902745092198,590]
["2019-03-17T03:02:00.000000000","137.65000000",137.67,137.59,137.6,"272.74222000",137.743,137.7636,138.82715,44.77552856905608,14.163940925759022,10.958741708596008,18.218477289309064,0.18071759446459204,138.74291314553318,-0.0741544879300875,-0.050966264905706854,-0.023188223024380644,138.03755729493054,137.44844270506945,137.9681780112148,137.45907550684447,590]
["2019-03-17T03:03:00.000000000","137.58000000",137.68,137.49,137.61,"258.48145000",137.72949999999997,137.75279999999998,138.80935,45.24768227949666,22.59887005649736,15.269590837622644,18.28099637087175,0.1813806234414218,138.74289728865733,-0.07122470575913553,-0.055017953076392595,-0.016206752682742936,138.02244880098195,137.436551199018,137.9695683624192,137.46046585804888,590]
["2019-03-17T03:04:00.000000000","137.60000000",137.82,137.58,137.75,"497.83472000",137.726,137.7452,138.7922,51.499556960518426,36.158192090396106,24.307001024217485,17.282252108928887,0.18556772182576187,138.74288143178146,-0.05694952365072936,-0.05540426719125995,-0.0015452564594694088,138.01619993107644,137.43580006892356,137.9722703019742,137.46316779760386,590]
["2019-03-17T03:05:00.000000000","137.79000000",137.93,137.76,137.85,"129.99086000",137.73499999999999,137.74,138.77565,55.415598954050395,50.282485875706755,36.346516007533396,16.449397729801934,0.18517002740445684,138.7428655749056,-0.037139058766371136,-0.051751225506282195,0.014612166739911059,138.02883668933063,137.44116331066934,137.97622983822342,137.46712733385309,590]
["2019-03-17T03:06:00.000000000","137.85000000",137.9,137.75,137.84,"177.34257000",137.733,137.735,138.7591,54.937895548709136,64.48748991121867,50.3093892924405,15.606423977661814,0.18265788255947146,138.74284971802976,-0.021992522930872838,-0.045799484991200325,0.023806962060327487,138.02338595006782,137.4426140499322,137.98138080458412,137.4722783002138,590]
["2019-03-17T03:07:00.000000000","137.82000000",137.9,137.8,137.85,"210.93513000",137.72899999999998,137.7316,138.7427,55.3523810012106,74.86452208001761,63.211499288980995,14.823662640069205,0.17675374802463345,138.74283386115388,-0.009077231060530266,-0.03845503420506632,0.02937780314453605,138.01048889853203,137.44751110146794,137.98765499511086,137.47855249074053,590]
["2019-03-17T03:08:00.000000000","137.84000000",137.84,137.75,137.77,"231.74339000",137.724,137.7258,138.72615,51.288053379706255,74.1496598639455,71.16722395172725,13.812461213680505,0.1712713373942747,138.74281800427804,-0.005236734796739029,-0.03181137432340086,0.02657463952666183,137.99876535443312,137.44923464556686,137.9949901861634,137.48588768179306,590]
["2019-03-17T03:09:00.000000000","137.76000000",137.76,137.65,137.66,"159.07824000",137.715,137.7182,138.7086,46.25848007453936,65.30612244897891,71.440101464314,13.573072846797988,0.1676090989735079,138.7428021474022,-0.010943049863044507,-0.02763770943132959,0.016694659568285083,137.98573972740763,137.44426027259237,138.00333519902946,137.49423269465913,590]
["2019-03-17T03:10:00.000000000","137.62000000",137.77,137.52,137.77,"238.35925000",137.7115,137.71339999999998,138.69189999999998,51.391915645750224,59.8639455782318,66.43990929705205,14.126546297070918,0.17349416338545823,138.7427862905263,-0.006514173634485587,-0.023413002271960793,0.016898828637475206,137.97745300336103,137.44554699663897,138.01265154898297,137.50354904461264,590]
["2019-03-17T03:11:00.000000000","137.77000000",137.82,137.73,137.77,"188.56310000",137.70850000000002,137.711,138.67520000000002,51.39191564575023,59.8639455782318,61.67800453514749,14.225935180037217,0.16753029452241797,138.74277043365046,-0.0029700207644509646,-0.019324405970458827,0.016354385206007863,137.97036064995862,137.4466393500414,138.0229116597804,137.51380915541006,590]
["2019-03-17T03:12:00.000000000","137.73000000",137.78,137.51,137.68,"254.95478000",137.69199999999998,137.715,138.65789999999998,47.120902019273466,61.224489795919546,60.317460317461034,15.433317914107688,0.1748495592561338,138.74275457677462,-0.007338903606836311,-0.016927305497734326,0.009588401890898015,137.9144050359068,137.46959496409315,138.03409404205877,137.52499153768844,590]
["2019-03-17T03:13:00.000000000","137.68000000",137.72,137.61,137.67,"150.74891000",137.6835,137.71660000000003,138.64025,46.65692715105354,54.421768707482755,58.50340136054468,16.55445902093679,0.17021744784734782,138.74273871989874,-0.011475904083283694,-0.0158370252148442,0.004361121131560505,137.89537496311908,137.47162503688094,138.04617618730043,137.5370736829301,590]
["2019-03-17T03:14:00.000000000","137.67000000",137.8,137.6,137.71,"413.79943000",137.6855,137.718,138.6232,48.82744153015742,50.34013605442146,55.32879818594123,16.918357191211722,0.17234477301533072,138.7427228630229,-0.011395481048197098,-0.01494871638151478,0.0035532353333176826,137.89758253109747,137.4734174689025,138.05912617575322,137.5500236713829,590]
["2019-03-17T03:15:00.000000000","137.79000000",137.8,137.71,137.74,"252.48822000",137.6895,137.716,138.6072,50.45570339412568,52.95299938157027,52.57163471449149,17.256262634160276,0.16646300347772577,138.74270700614704,-0.008809446122711506,-0.013720862329754127,0.004911416207042621,137.90252347287733,137.47647652712268,138.0728941134145,137.56379160904416,590]
["2019-03-17T03:16:00.000000000","137.76000000",137.91,137.72,137.85,"276.52263000",137.69400000000002,137.7158,138.5915,55.98583765392995,64.5794681508962,55.95753452896263,16.67180661644769,0.16814421752472136,138.74269114927117,0.0020919709399436215,-0.010558295675814578,0.0126502666157582,137.91638704997533,137.4716129500247,138.08740449484898,137.57830199047865,590]
["2019-03-17T03:17:00.000000000","137.85000000",137.93,137.8,137.8,"150.14712000",137.704,137.7146,138.57585,53.08530139936642,69.2279942279941,62.253487253486846,15.974530474930042,0.16541963054408684,138.74267529239532,0.006620523100821174,-0.007122531920487428,0.013743055021308601,137.9265668438846,137.48143315611543,138.10255044747436,137.59344794310402,590]
["2019-03-17T03:18:00.000000000","137.81000000",137.86,137.73,137.73,"104.97828000",137.71099999999998,137.7166,138.5601,49.23917457527638,67.74891774891677,67.18546004260234,15.789688972319677,0.16288965692122281,138.74265943551947,0.0045090409123247355,-0.004796217353924995,0.009305258266249731,137.92750866032733,137.49449133967263,138.11819057506042,137.6090880706901,590]
["2019-03-17T03:19:00.000000000","137.73000000",137.85,137.73,137.85,"162.82489000",137.72449999999998,137.7222,138.54475,55.22778161097302,67.46031746031672,68.14574314574251,15.618050434513115,0.1598261099841405,138.74264357864362,0.012376010241410995,-0.0013617718348577974,0.013737782076268792,137.94032168564988,137.50867831435008,138.13414881832543,137.6250463139551,590]
["2019-03-17T03:20:00.000000000","137.85000000",137.95,137.82,137.83,"402.25715000",137.74200000000002,137.733,138.52905,54.08256444261278,68.68686868686893,67.96536796536746,14.62156277233392,0.157695673547572,138.74262772176775,0.016803111450940378,0.0022712048223018375,0.014531906628638541,137.93074321178997,137.55325678821006,138.1502174267221,137.64111492235176,590]
["2019-03-17T03:21:00.000000000","137.84000000",137.93,137.84,137.92,"185.82852000",137.7625,137.7404,138.5143,58.27550352503013,82.2871572871582,72.81144781144793,13.69625280185195,0.1535745539920605,138.7426118648919,0.02725963676948595,0.007268891211738661,0.01999074555774729,137.9342993015027,137.59070069849727,138.16616282395432,137.657060319584,590]
["2019-03-17T03:22:00.000000000","137.93000000",138.0,137.92,137.99,"166.91673000",137.78199999999998,137.7496,138.50035,61.240088595784904,87.95609152752239,79.64337250051649,13.161040810938635,0.14831922868749586,138.74259600801605,0.04072546558865042,0.013960206087121015,0.026765259501529408,137.9638350901142,137.60016490988576,138.18173388089025,137.67263137651992,590]
["2019-03-17T03:23:00.000000000","137.99000000",138.08,137.98,138.04,"137.62270000",137.8035,137.7616,138.48665,63.248727374887075,94.70781933187891,88.31702271551983,13.246876544307389,0.14486785519797732,138.74258015114017,0.05480011249153449,0.02212818736800371,0.03267192512353078,137.99999681930476,137.60700318069527,138.19667190545925,137.68756940108892,590]
["2019-03-17T03:24:00.000000000","138.03000000",138.12,137.98,138.04,"215.66010000",137.818,137.7708,138.47275000000002,63.24872737488706,92.60896190515213,91.75762425485112,13.600285803543398,0.14452015125415793,138.74256429426433,0.06520275479445559,0.030743100853294087,0.0344596539411615,138.03796363335084,137.59803636664918,138.210721532829,137.70161902845868,590]
["2019-03-17T03:25:00.000000000","138.04000000",138.12,137.96,138.02,"230.38970000",137.8265,137.78,138.45875,61.763876059001205,87.82475313967853,91.7138447922365,13.729827371673364,0.14562585473927467,138.74254843738848,0.0710144801908541,0.03879737672080609,0.03221710347004801,138.06325092396213,137.5897490760379,138.2236416546987,137.71453915032836,590]
["2019-03-17T03:26:00.000000000","137.98000000",138.03,137.98,138.03,"275.53415000",137.836,137.7902,138.4448,62.24119004775178,84.39470365699849,88.27613956727636,13.85011597051284,0.1387954365248492,138.7425325805126,0.07555626527130244,0.046149154430905365,0.02940711084039707,138.08885569006242,137.5831443099376,138.23521556039148,137.72611305602115,590]
["2019-03-17T03:27:00.000000000","138.03000000",138.12,138.03,138.11,"89.40187000",137.849,137.8022,138.4317,65.90776407241499,88.12526271542758,86.78157317070152,14.622534868418862,0.1353100481927551,138.74251672363675,0.08463537021728484,0.05384639758818126,0.030788972629103586,138.12870698953895,137.56929301046102,138.24525956501407,137.73615706064373,590]
["2019-03-17T03:28:00.000000000","138.12000000",138.14,138.1,138.12,"147.79260000",137.86650000000003,137.80700000000002,138.4183,66.34766218192092,92.0393559928462,88.18644078842408,15.477019162467194,0.12850218759143217,138.7425008667609,0.09158184423230864,0.061393486917006745,0.030188357315301895,138.16725072734243,137.56574927265763,138.25362955752897,137.74452705315863,590]
["2019-03-17T03:29:00.000000000","138.10000000",138.13,138.1,138.12,"160.23814000",137.8895,137.80780000000001,138.405,66.34766218192092,96.22128517477688,92.12863462768354,16.27046886335284,0.12146631703371184,138.74248500988503,0.09598057066310162,0.06831090366622572,0.027669666996875897,138.1938994086673,137.5851005913327,138.26022509768384,137.7511225933135,590]
["2019-03-17T03:30:00.000000000","138.11000000",138.14,138.06,138.11,"233.42666000",137.9065,137.8114,138.39170000000001,65.36943282063513,94.42328642556022,94.22797586439441,16.50223940297034,0.11850443723953917,138.74246915300918,0.09753534982496603,0.07415579289797379,0.023379556926992243,138.22014151510447,137.59285848489552,138.26499090747188,137.75588840310155,590]
["2019-03-17T03:31:00.000000000","138.10000000",138.14,138.08,138.09,"228.79435000",137.92249999999999,137.8186,138.3784,63.3574357679942,91.90863337205296,94.18440165746334,16.717454903872845,0.1143255488573593,138.74245329613333,0.0960465260933745,0.07853393953705393,0.01751258655632057,138.23928857302155,137.60571142697842,138.26791582181679,137.75881331744645,590]
["2019-03-17T03:32:00.000000000","138.08000000",138.14,138.08,138.1,"108.55421000",137.94350000000003,137.8256,138.36714999999998,63.95482102092558,90.24390243902855,92.19194074554723,16.917297868849257,0.11044515250356972,138.74243743925746,0.0945832422456192,0.08174380007876698,0.012839442166852219,138.2486737210133,137.63832627898677,138.26902946658586,137.75992696221553,590]
["2019-03-17T03:33:00.000000000","138.10000000",138.12,138.01,138.06,"477.10110000",137.96300000000002,137.82920000000001,138.35595,59.7581000474482,84.34959349593841,88.83404310233995,16.17410386453318,0.11041335589612086,138.7424215823816,0.08916803988918787,0.08322864804085117,0.005939391848336695,138.24471616921488,137.68128383078516,138.26839710324307,137.75929459887274,590]
["2019-03-17T03:34:00.000000000","138.08000000",138.13,138.0,138.06,"140.40174000",137.9805,137.834,138.3451,59.758100047448195,79.52574525745594,84.7064137308076,15.483995146678405,0.11181240190566484,138.74240572550576,0.083909199981548,0.08336475842899053,0.0005444415525574647,138.23976627238636,137.72123372761365,138.26611320429586,137.75701069992553,590]
["2019-03-17T03:35:00.000000000","138.06000000",138.15,138.02,138.12,"138.43854000",137.99949999999998,137.843,138.33525,63.881258651881915,78.42995169082418,80.76843014807282,15.075536446648329,0.1131115160570916,138.74238986862989,0.08361912085183576,0.08341563091355958,0.00020348993827618012,138.24053734149948,137.7584626585005,138.26229439155497,137.75319188718464,590]
["2019-03-17T03:36:00.000000000","138.13000000",138.15,138.01,138.07,"125.12885000",138.0105,137.8468,138.32555,58.501962705848456,72.72819730485541,76.89463141771182,14.55205485739495,0.11503212205552928,138.74237401175404,0.07845032243565697,0.08242256921797907,-0.003972246782322095,138.24317788893052,137.7778221110695,138.25707237436282,137.7479698699925,590]
["2019-03-17T03:37:00.000000000","138.06000000",138.06,137.95,137.95,"79.68180000",138.018,137.84720000000002,138.32489999999999,48.0451871181432,48.28375286040972,66.48063395202975,13.776741519836055,0.11538697048056606,138.7423581548782,0.0639340237057695,0.07872486011553716,-0.014790836409767652,138.2319719607733,137.8040280392267,138.25058746750773,137.7414849631374,590]
["2019-03-17T03:38:00.000000000","137.95000000",137.96,137.85,137.89,"268.18597000",138.026,137.8476,138.32415,43.82701823790306,23.742690058476114,48.25154674124707,14.158222993015483,0.11500218687437794,138.7423422980023,0.04704593753612585,0.0723890755996549,-0.025343138063529058,138.20548816116164,137.84651183883838,138.24298315513866,137.73388065076833,590]
["2019-03-17T03:39:00.000000000","137.88000000",137.96,137.87,137.92,"112.48468000",138.0295,137.8492,138.32025000000002,46.3627051462611,12.222222222220111,28.08288838036863,14.512455789383772,0.11321631638147911,138.74232644112647,0.035671557345807514,0.06504557194888543,-0.02937401460307791,138.19748511838014,137.86151488161988,138.23440201052415,137.72529950615382,590]
["2019-03-17T03:40:00.000000000","137.92000000",137.94,137.89,137.94,"127.09063000",138.035,137.85119999999998,138.3168,48.0464519607401,22.22222222222011,19.395711500972094,14.841386243020274,0.10870086520697897,138.74231058425062,0.027948934036089668,0.05762624436632628,-0.029677310330236614,138.18244490495502,137.88755509504497,138.22498310009775,137.7158805957274,590]
["2019-03-17T03:41:00.000000000","137.94000000",138.06,137.91,138.05,"92.31715000",138.0415,137.85559999999998,138.31235,56.19184834266695,39.99999999999999,24.81481481481339,14.06243546374597,0.11165080340914722,138.74229472737477,0.030354868092160814,0.05217196911149319,-0.021817101019332374,138.179235253284,137.90376474671604,138.21486081515707,137.70575831078673,590]
["2019-03-17T03:42:00.000000000","138.05000000",138.06,138.0,138.05,"86.70028000",138.0445,137.8564,138.30795,56.19184834266696,54.44444444444654,38.888888888888864,13.33912402610257,0.10796146030539754,138.7422788704989,0.03189393473903124,0.048116362237000804,-0.016222427497969566,138.18021661651105,137.90878338348895,138.2041649076695,137.69506240329918,590]
["2019-03-17T03:43:00.000000000","138.05000000",138.06,138.0,138.0,"128.05130000",138.0425,137.8596,138.3028,51.9021290828269,61.11111111111321,51.85185185185323,12.667477691367141,0.1045356417094851,138.74226301362305,0.02874768855366483,0.04424262750033361,-0.015494938946668778,138.1795948576614,137.90540514233857,138.1930213771887,137.68391887281837,590]
["2019-03-17T03:44:00.000000000","138.01000000",138.01,137.89,137.91,"59.26318000",138.036,137.8644,138.2969,45.211571077510236,45.5555555555566,53.70370370370543,12.828128737510475,0.10564023873103585,138.7422471567472,0.018775584692718894,0.03914921893881067,-0.020373634246091774,138.18478171929775,137.88721828070226,138.18155377803294,137.6724512736626,590]
["2019-03-17T03:45:00.000000000","137.92000000",137.96,137.91,137.95,"109.01525000",138.0325,137.87019999999998,138.2933,48.39552446193412,34.444444444443384,47.03703703703771,12.977304708887315,0.1016659359618634,138.74223129987132,0.01393959922111776,0.03410729499527209,-0.02016769577415433,138.18584601395926,137.87915398604073,138.16988449654403,137.6607819921737,590]
["2019-03-17T03:46:00.000000000","137.95000000",137.95,137.9,137.93,"164.76243000",138.02749999999997,137.8736,138.28844999999998,46.927084763640984,26.66666666666666,35.55555555555553,13.229869376266407,0.09797551196228342,138.74221544299547,0.008396424287866466,0.028965120853790965,-0.0205686965659245,138.18723415413484,137.8677658458651,138.15813558636117,137.64903308199084,590]
["2019-03-17T03:47:00.000000000","137.91000000",137.93,137.89,137.92,"76.07475000",138.018,137.88,138.2835,46.17270347512802,27.77777777777672,29.629629629628905,13.582518598038375,0.09383440396257949,138.74219958611963,0.003160074419497505,0.023804111566932275,-0.02064403714743477,138.17956732342023,137.85643267657977,138.14642883661574,137.6373263322454,590]
["2019-03-17T03:48:00.000000000","137.92000000",137.93,137.83,137.85,"231.06029000",138.00449999999998,137.8852,138.27825,41.18204383627103,18.749999999998145,24.398148148147158,14.573235387793755,0.09427480367977464,138.74218372924375,-0.0065625367243171695,0.017730781908682387,-0.024293318632999557,138.17461466720172,137.83438533279823,138.13488486942663,137.6257823650563,590]
["2019-03-17T03:49:00.000000000","137.88000000",137.88,137.76,137.79,"96.85693000",137.988,137.8894,138.27265,37.44596861973394,12.425213675210768,19.65099715099519,16.139771882285043,0.09611231770356624,138.7421678723679,-0.018891505150691046,0.0104063244968077,-0.029297829647498747,138.17342923177628,137.80257076822372,138.12362120153753,137.6145186971672,590]
["2019-03-17T03:50:00.000000000","137.79000000",137.88,137.76,137.88,"97.98515000",137.9765,137.8974,138.2697,45.44147987107062,17.980769230767375,16.38532763532541,17.59441291260156,0.09781858072553197,138.74215201549205,-0.021156178360485,0.004093823925349161,-0.025250002285834162,138.15873885424662,137.79426114575335,138.11274934263426,137.60364683826393,590]
["2019-03-17T03:51:00.000000000","137.90000000",137.9,137.77,137.8,"53.37192000",137.96200000000002,137.9032,138.2669,40.48760346813008,20.341880341882444,16.91595441595351,18.558020265757204,0.10011725353184102,138.74213615861618,-0.02907116530994358,-0.0025391739217093877,-0.026531991388234193,138.15179989461828,137.77220010538176,138.10237112451944,137.5932686201491,590]
["2019-03-17T03:52:00.000000000","137.83000000",137.87,137.8,137.85,"140.31654000",137.9495,137.9082,138.26375,44.55590121256393,27.777777777779878,22.033475783476547,19.452798522109024,0.09796602113584851,138.74212030174033,-0.030952466591600114,-0.008221832455687533,-0.02273063413591258,138.13415914544663,137.76484085455337,138.0925745499191,137.58347204554877,590]
["2019-03-17T03:53:00.000000000","137.85000000",137.89,137.72,137.72,"140.30843000",137.93249999999998,137.9104,138.2602,37.397640328263314,14.444444444446546,20.854700854702937,21.049317024388372,0.10311130534234103,138.74210444486448,-0.042444056295551036,-0.015066277223660236,-0.0273777790718908,138.1350709752088,137.72992902479115,138.08342951139022,137.5743270070199,590]
["2019-03-17T03:54:00.000000000","137.74000000",137.75,137.7,137.7,"86.33809000",137.9145,137.9094,138.25599999999997,36.428003752304555,9.999999999999995,17.407407407408787,22.698876325781164,0.0993176406737233,138.7420885879886,-0.052559187188450096,-0.02256485921661821,-0.029994327971831887,138.13198333268787,137.69701666731214,138.07498375850278,137.56588125413245,590]
["2019-03-17T03:55:00.000000000","137.72000000",137.75,137.45,137.74,"422.91730000",137.8955,137.9072,138.25275,39.7903729974739,15.846994535519885,13.43047965998879,25.63141126628526,0.11365209491590621,138.74207273111276,-0.056694299002685966,-0.029390747173831763,-0.027303551828854203,138.10406413880864,137.68693586119136,138.06725948763784,137.5581569832675,590]
["2019-03-17T03:56:00.000000000","137.80000000",137.91,137.78,137.87,"307.86396000",137.8855,137.90779999999998,138.25035,49.195228041826304,38.797814207651385,21.54826958105707,26.075499884441008,0.11767694528025184,138.7420568742369,-0.04891759972321097,-0.033296117683707604,-0.015621482039503365,138.07821481519846,137.69278518480155,138.06025089768156,137.55114839331122,590]
["2019-03-17T03:57:00.000000000","137.82000000",137.87,137.81,137.83,"55.53713000",137.8795,137.9074,138.24960000000002,46.77423158729425,61.416861826700334,38.68722352329052,26.48786788696653,0.11355716347338204,138.74204101736103,-0.04545816182934459,-0.03572852651283501,-0.009729635316509583,138.07127851808002,137.68772148192,138.0539230011668,137.54482049679646,590]
["2019-03-17T03:58:00.000000000","137.83000000",137.87,137.76,137.79,"82.64105000",137.8745,137.90779999999998,138.24935000000002,44.42007603182468,67.79208951340205,56.00225518258458,27.19185728597914,0.11330308036807629,138.74202516048518,-0.04542061747568482,-0.03766694470540497,-0.00775367277027985,138.0700990797447,137.67890092025533,138.04821190768436,137.53910940331403,590]
["2019-03-17T03:59:00.000000000","137.79000000",137.86,137.7,137.76,"196.30318000",137.8665,137.9098,138.2472,42.68488015168957,65.50793650793736,64.9056292826799,28.202683533079657,0.11663857462829541,138.74200930360934,-0.04726675090259391,-0.039586905944842765,-0.007679844957751147,138.0670268061805,137.6659731938195,138.04302670721663,137.5339242028463,590]
["2019-03-17T04:00:00.000000000","137.77000000",137.79,137.59,137.64,"137.72078000",137.8515,137.90720000000002,138.2439,36.536740961254445,56.0833333333322,63.12778645155718,29.70379093930785,0.12259296215616144,138.74199344673346,-0.05774714887633081,-0.04321895453114038,-0.014528194345190433,138.07170672105303,137.63129327894694,138.03825297735844,137.5291504729881,590]
["2019-03-17T04:01:00.000000000","137.69000000",137.69,137.59,137.65,"128.88494000",137.83149999999998,137.9048,138.24235000000002,37.34661522895667,47.75000000000014,56.447089947089886,31.0976763878285,0.12097917914467533,138.7419775898576,-0.06450247892556149,-0.0474756594100246,-0.01702681951553689,138.0485967526171,137.61440324738285,138.03375782266343,137.5246553182931,590]
["2019-03-17T04:02:00.000000000","137.63000000",137.87,137.61,137.82,"154.76399000",137.82,137.90759999999997,138.24055,49.212179814409055,53.89492753623174,52.57608695652135,30.227809783073706,0.13090923777909097,138.74196173298176,-0.05549879188234286,-0.049080285904488256,-0.006418505977854601,138.01256167842246,137.62743832157753,138.02939623094926,137.52029372657893,590]
["2019-03-17T04:03:00.000000000","137.79000000",137.91,137.78,137.89,"138.48711000",137.8145,137.91199999999998,138.23950000000002,53.14691796202362,72.58454106280173,58.07648953301119,29.026443196670346,0.1308442922234298,138.74194587610592,-0.04222811067319299,-0.04770985085822921,0.005481740185036221,137.99186685146012,137.6371331485399,138.02501840759282,137.5159159032225,590]
["2019-03-17T04:04:00.000000000","137.88000000",137.88,137.63,137.63,"304.16740000",137.8005,137.91039999999998,138.2367,40.57338121540948,71.73913043478201,66.07286634460515,28.885933095392424,0.1400696999232721,138.74193001923004,-0.052090362025865034,-0.048585953091756375,-0.003504408934108659,137.98933590759398,137.61166409240602,138.0204776351724,137.51137513080207,590]
["2019-03-17T04:05:00.000000000","137.77000000",137.87,137.76,137.8,"97.33661000",137.793,137.9116,138.23555,49.05939488921947,70.28985507246453,71.53784219001608,28.755459429928408,0.1472075785012714,138.7419141623542,-0.04566232121072744,-0.04800122671555059,0.002338905504823151,137.9689659057796,137.6170340942204,138.01563811539003,137.5065356110197,590]
["2019-03-17T04:06:00.000000000","137.80000000",137.89,137.8,137.89,"267.02990000",137.791,137.9124,138.23475,52.894461820498705,70.28985507246452,70.77294685990367,28.418329701893917,0.14312132289345675,138.74189830547834,-0.03292625138448102,-0.04498623164933668,0.012059980264855663,137.96151686132706,137.62048313867294,138.01038219713746,137.50127969276713,590]
["2019-03-17T04:07:00.000000000","137.90000000",137.92,137.83,137.83,"109.70894000",137.7865,137.91299999999998,138.2316,50.18207937082096,84.19673142152551,74.92548052215152,27.77730729701261,0.13932694268628007,138.74188244860247,-0.027358945949288227,-0.041460774509326996,0.014101828560038769,137.94765520468425,137.62534479531573,138.0046163916393,137.49551388726897,590]
["2019-03-17T04:08:00.000000000","137.90000000",137.91,137.82,137.87,"111.78610000",137.7875,137.9158,138.2286,51.9510398902201,88.62164662349899,81.03607770582965,27.257532780652678,0.1358035896368297,138.74186659172662,-0.019494430910867777,-0.037067505789635156,0.01757307487876738,137.95045704954626,137.62454295045373,137.99827563168589,137.48917312731555,590]
["2019-03-17T04:09:00.000000000","137.89000000",137.89,137.76,137.77,"94.74947000",137.7865,137.9142,138.22445,47.41789589431658,74.91940683430497,82.57926162644314,27.218490942646913,0.13538904751986594,138.74185073485077,-0.021087823049896315,-0.03387156924168739,0.012783746191791075,137.9496287834713,137.62337121652868,137.99132534975433,137.482222845384,590]
["2019-03-17T04:10:00.000000000","137.78000000",137.85,137.76,137.82,"89.66863000",137.7835,137.914,138.22,49.77759933464919,71.20137545669745,78.2474763048338,27.182237807357446,0.132146972696677,138.7418348779749,-0.01810728614401569,-0.03071871262215305,0.012611426478137362,137.941775076992,137.625224923008,137.98376112427954,137.4746586199092,590]
["2019-03-17T04:11:00.000000000","137.83000000",137.85,137.78,137.78,"86.11281000",137.78249999999997,137.9112,138.21529999999998,47.92469296365761,60.606060606062954,68.90894763235512,27.148574181732887,0.12770790321790806,138.74181902109905,-0.01875664000812094,-0.02832629809934663,0.009569658091225692,137.9405980708194,137.62440192918055,137.97560586138633,137.466503357016,590]
["2019-03-17T04:12:00.000000000","137.78000000",137.78,137.67,137.69,"75.52808000",137.7745,137.9052,138.2107,43.95970814517936,52.525252525253215,61.44422952933785,27.911640736387543,0.12644305298794353,138.7418031642232,-0.026231129331762304,-0.02790726434582977,0.0016761350140674647,137.9343092612986,137.61469073870137,137.96690472070844,137.4578022163381,590]
["2019-03-17T04:13:00.000000000","137.64000000",137.71,137.63,137.65,"87.64369000",137.77100000000002,137.8974,138.2066,42.28525385309538,35.35353535353648,49.494949494950866,28.86926785384899,0.12312569205995427,138.74178730734732,-0.0349791636527641,-0.029321644207216637,-0.005657519445547463,137.9383200525843,137.60367994741574,137.95771823309914,137.4486157287288,590]
["2019-03-17T04:14:00.000000000","137.68000000",137.71,137.63,137.69,"129.88755000",137.7705,137.8904,138.20185,44.55946403749317,26.262626262626608,38.04713804713875,29.758493034319734,0.12004528548400281,138.74177145047148,-0.03824353055779284,-0.03110602147733188,-0.0071375090804609576,137.93872306618533,137.60227693381466,137.94811426748825,137.43901176311792,590]
["2019-03-17T04:15:00.000000000","137.70000000",137.75,137.65,137.74,"53.75193000",137.77050000000003,137.88479999999998,138.19719999999998,47.35213195569578,30.140110785273194,30.58542413381208,29.96769020934229,0.11861347937789805,138.74175559359563,-0.03637665527759282,-0.03216014823738407,-0.004216507040208747,137.93872306618536,137.6022769338147,137.93815965761002,137.42905715323968,590]
["2019-03-17T04:16:00.000000000","137.74000000",137.74,137.66,137.66,"48.61317000",137.76,137.8774,138.19235,43.57042126853655,27.5277805867358,27.976839211545187,30.1619447290006,0.11585537370786277,138.74173973671975,-0.040881221308467275,-0.033904362851600714,-0.006976858456866561,137.92828547173414,137.59171452826584,137.92791237528058,137.41880987091025,590]
["2019-03-17T04:17:00.000000000","137.71000000",137.77,137.6,137.63,"321.74819000",137.75,137.8678,138.18775,42.209069095774865,20.55177048572597,26.073220619244974,30.80411669082078,0.11972284701468772,138.7417238798439,-0.046337719237982355,-0.036391034128877044,-0.009946685109105312,137.92412639086814,137.57587360913186,137.91741512156543,137.4083126171951,590]
["2019-03-17T04:18:00.000000000","137.65000000",137.65,137.53,137.58,"53.99310000",137.7395,137.857,138.18295,39.96766119713112,10.846780135574766,19.64211040267883,31.86841966175426,0.11974264365649723,138.74170802296806,-0.05407329204041389,-0.039927485711184416,-0.014145806329229474,137.92748670164866,137.55151329835132,137.90669109664927,137.39758859227894,590]
["2019-03-17T04:19:00.000000000","137.58000000",137.59,137.5,137.53,"94.10499000",137.728,137.8452,138.17870000000002,37.805656696708134,9.779456654458118,13.726002425252938,33.040317187769844,0.11761816910948991,138.74169216609218,-0.06350631013876296,-0.04464325059670012,-0.018863059542062834,137.9365761251839,137.5194238748161,137.89574251047893,137.3866400061086,590]
["2019-03-17T04:20:00.000000000","137.52000000",137.6,137.51,137.58,"100.84812000",137.72500000000002,137.83460000000002,138.17465,41.22933646032945,13.00366300366546,11.209966597899433,33.95151387067763,0.11564544274442752,138.74167630921633,-0.06618452876119818,-0.04895150622959974,-0.01723302253159844,137.9401743479059,137.50982565209415,137.88455212693472,137.3754496225644,590]
["2019-03-17T04:21:00.000000000","137.57000000",137.65,137.55,137.63,"117.18864000",137.724,137.8254,138.1698,44.518426068180496,19.299264421216694,14.027461359780077,33.9378733146893,0.11452791111977303,138.74166045234048,-0.06354000456215658,-0.05186920589611111,-0.011670798666045472,137.94073947493874,137.50726052506124,137.87308782102141,137.36398531665108,590]
["2019-03-17T04:22:00.000000000","137.63000000",137.67,137.54,137.6,"109.11006000",137.71300000000002,137.81539999999998,138.1641,42.96474013191636,25.465320587272515,19.25608267071821,33.597096298399855,0.11563306032555107,138.7416445954646,-0.06313714367047396,-0.05412279345098368,-0.009014350219490277,137.931458233987,137.49454176601304,137.86130980431125,137.35220729994091,590]
["2019-03-17T04:23:00.000000000","137.61000000",137.67,137.56,137.67,"104.93594000",137.702,137.8076,138.15785,47.563284513444906,35.30659042854025,26.690391812343137,33.28066049756499,0.11523069887370875,138.74162873858876,-0.05651795472491017,-0.054601825705768985,-0.0019161290191411842,137.90533224042608,137.49866775957392,137.8491798741231,137.34007736975278,590]
["2019-03-17T04:24:00.000000000","137.68000000",137.72,137.57,137.57,"110.98937000",137.699,137.7978,138.14995000000002,42.314563747056845,31.404151404149744,30.725354139987488,32.1513581416841,0.11771422038282268,138.7416128817129,-0.058665109200887855,-0.05541448240479276,-0.003250626796095092,137.9081793488772,137.4898206511228,137.83667180058868,137.32756929621834,590]
["2019-03-17T04:25:00.000000000","137.59000000",137.67,137.59,137.66,"48.37226000",137.69199999999998,137.7886,138.14525,47.888272765398106,41.904761904759944,36.2051679124833,31.102720239809926,0.1164489189268625,138.74159702483706,-0.052499317303727366,-0.054831449384579685,0.0023321320808523185,137.8965091684905,137.48749083150946,137.82378181091977,137.31467930654944,590]
["2019-03-17T04:26:00.000000000","137.61000000",137.71,137.61,137.62,"95.32456000",137.67849999999999,137.77960000000002,138.1393,45.771494493742715,40.5291005290995,37.94600461266972,29.47865963314274,0.1152739961463341,138.7415811679612,-0.05026116903894717,-0.053917393315453185,0.003656224276506012,137.8636782924553,137.49332170754468,137.81053808050294,137.3014355761326,590]
["2019-03-17T04:27:00.000000000","137.64000000",137.71,137.62,137.68,"134.93537000",137.671,137.77419999999998,138.1344,49.385564305069686,56.08465608465559,46.17283950617167,27.97060335554209,0.11346871070725652,138.74156531108534,-0.043148532432212505,-0.05176362113880505,0.008615088706592541,137.84268575944628,137.4993142405537,137.79700820257014,137.2879056981998,590]
["2019-03-17T04:28:00.000000000","137.65000000",137.69,137.65,137.66,"27.66542000",137.6605,137.7696,138.12885,48.23167363351613,56.790123456788955,51.134626690181335,26.57026538350062,0.10822094565659196,138.7415494542095,-0.03867967432225328,-0.0491468317754947,0.010467157453241421,137.8058925720133,137.51510742798672,137.78330377592894,137.2742012715586,590]
["2019-03-17T04:29:00.000000000","137.65000000",137.65,137.52,137.61,"57.93623000",137.6525,137.7634,138.12255,45.37719386438525,55.55555555555555,56.143445032333354,26.836345802971763,0.11049087810975007,138.7415335973336,-0.03872624219258114,-0.04706271385891199,0.00833647166633085,137.79032234940905,137.51467765059095,137.76958150520792,137.2604790008376,590]
["2019-03-17T04:30:00.000000000","137.63000000",137.63,137.52,137.57,"87.58367000",137.64000000000001,137.75599999999997,138.1158,43.17574236864022,41.97530864197413,51.4403292181062,27.083420478192494,0.11045581538762318,138.74151774045777,-0.04151228548479935,-0.04595262818408946,0.004440342699290112,137.7588276062059,137.52117239379413,137.75604052229184,137.2469380179215,590]
["2019-03-17T04:31:00.000000000","137.56000000",137.61,137.39,137.44,"428.06010000",137.623,137.74380000000002,138.10935,36.90863032786707,27.27272727272823,41.60119715675262,28.39452193767426,0.11828040000296881,138.74150188358192,-0.05359237882788648,-0.04748057831284887,-0.00611180051503761,137.75355267134995,137.49244732865003,137.7429159772333,137.23381347286298,590]
["2019-03-17T04:32:00.000000000","137.39000000",137.52,137.3,137.4,"420.06561000",137.6085,137.7308,138.10235,35.21485846178605,21.628988295654533,30.292341403452284,30.155231189117483,0.12554608571719234,138.74148602670604,-0.06563698325530254,-0.05111185930133961,-0.01452512395396293,137.7674056323627,137.44959436763727,137.73046927672326,137.22136677235292,590]
["2019-03-17T04:33:00.000000000","137.40000000",137.54,137.24,137.24,"186.23222000",137.58800000000002,137.7156,138.09400000000002,29.402460566501436,12.987012987013726,20.629576185132148,32.09530123039921,0.13800707959477332,138.7414701698302,-0.08708917210009304,-0.05830732186109029,-0.028781850239002746,137.812463805538,137.36353619446206,137.71897563610543,137.2098731317351,590]
["2019-03-17T04:34:00.000000000","137.23000000",137.45,137.21,137.39,"252.12126000",137.573,137.7052,138.08555,39.48656143286273,19.701213818859454,18.105738367175892,34.03917181131612,0.14529228819527493,138.74145431295435,-0.09093816139900923,-0.06483348976867408,-0.026104671630335155,137.80804042204815,137.33795957795186,137.70870983171258,137.19960732734225,590]
["2019-03-17T04:35:00.000000000","137.42000000",137.55,137.38,137.46,"165.53320000",137.559,137.6954,138.07735,43.5396199837162,28.10457516339778,20.264267323090305,34.21048718475703,0.14705712475278557,138.74143845607847,-0.0873333733978825,-0.06933346649451577,-0.017999906903366725,137.78579506166705,137.33220493833295,137.6999311780116,137.19082867364128,590]
["2019-03-17T04:36:00.000000000","137.42000000",137.47,137.27,137.27,"85.78008000",137.5395,137.68220000000002,138.0676,36.41102150640179,32.02614379084898,26.610644257702052,35.02949443532169,0.15083875869907237,138.74142259920262,-0.098670552332635,-0.07520088366213962,-0.02346966867049538,137.79362398548062,137.2853760145194,137.69286880275484,137.1837662983845,590]
["2019-03-17T04:37:00.000000000","137.35000000",137.45,137.25,137.37,"552.47477000",137.5265,137.6712,138.05915,41.81099391635312,30.718954248366487,30.283224400871063,35.89737981579725,0.15435027593490214,138.74140674232677,-0.09845129876489978,-0.07985096668269165,-0.018600332082208126,137.7872891868858,137.2657108131142,137.68770825636778,137.17860575199745,590]
["2019-03-17T04:38:00.000000000","137.38000000",137.44,137.28,137.28,"319.90839000",137.5115,137.6598,138.0502,38.63136161017314,19.04575163398665,27.26361655773402,36.70327338337723,0.1547538276538428,138.7413908854509,-0.10433705396096116,-0.08474818413834555,-0.01958886982261561,137.79201916154972,137.2309808384503,137.68458037972073,137.1754778753504,590]
["2019-03-17T04:39:00.000000000","137.31000000",137.36,137.26,137.3,"121.02935000",137.5,137.65,138.04085,39.728274658658854,21.12418300653568,23.62962962962959,37.568925318384125,0.15084283996423617,138.74137502857505,-0.10616393277314273,-0.08903133386530498,-0.01713259890783775,137.7950254226275,137.2049745773725,137.6835531823426,137.17445067797226,590]
["2019-03-17T04:40:00.000000000","137.32000000",137.35,137.26,137.31,"536.80332000",137.4865,137.6386,138.03209999999999,40.30283298757466,17.33333333333272,19.167755991285002,38.37274497231526,0.14649692282388424,138.7413591716992,-0.1055876818963668,-0.09234260347151735,-0.013245078424849455,137.79022849717558,137.18277150282444,137.6846272679892,137.17552476361888,590]
["2019-03-17T04:41:00.000000000","137.29000000",137.34,137.28,137.28,"64.31770000",137.469,137.62820000000002,138.02315000000002,39.09866152887068,17.52777777777725,18.661764705881865,39.119148936676574,0.14031857119354152,138.74134331482333,-0.10632608725620685,-0.09513930022845525,-0.011186787027751596,137.77792717587892,137.16007282412107,137.68773510291123,137.1786325985409,590]
["2019-03-17T04:42:00.000000000","137.29000000",137.34,137.29,137.34,"52.94212000",137.456,137.618,138.0148,42.78087247676107,21.37626262626158,18.7457912457905,39.81223833215209,0.13458153039394657,138.74132745794748,-0.10090659188566065,-0.09629275855989634,-0.004613833325764302,137.7636621523628,137.14833784763718,137.69274416924176,137.18364166487143,590]
["2019-03-17T04:43:00.000000000","137.30000000",137.4,137.27,137.36,"111.38560000",137.44050000000001,137.6108,138.00719999999998,43.99639014924552,26.614357864358002,21.839466089465592,39.270674921772944,0.13425427822294708,138.74131160107163,-0.09391517423765094,-0.09581724169544727,0.001902067457796322,137.7344030452318,137.14659695476823,137.69946379486336,137.19036129049303,590]
["2019-03-17T04:44:00.000000000","137.38000000",137.4,137.3,137.34,"103.51364000",137.429,137.6036,137.9991,43.01238304445406,32.586580086580064,26.85906685906653,38.767794612136946,0.131807544064144,138.74129574419575,-0.0889627510178741,-0.09444634355993264,0.005483592542058546,137.719716356603,137.13828364339702,137.70765521383228,137.19855270946195,590]
["2019-03-17T04:45:00.000000000","137.37000000",137.54,137.33,137.46,"127.45577000",137.419,137.598,137.99165000000002,50.20812533538955,47.247899159663895,35.48294570353397,36.11171466053441,0.13739271948817622,138.7412798873199,-0.07449617725856683,-0.09045631029965949,0.01596013304109266,137.69035954008754,137.14764045991248,137.71704419941202,137.20794169504168,590]
["2019-03-17T04:46:00.000000000","137.51000000",137.66,137.49,137.53,"293.05355000",137.41450000000003,137.59120000000001,137.9852,53.86747420166821,59.04684095860498,46.2937734016163,34.698040206453015,0.14186466809619552,138.74126403044406,-0.0567289621792213,-0.08371084067557186,0.02698187849635056,137.6751511077984,137.15384889220167,137.72733543684748,137.21823293247715,590]
["2019-03-17T04:47:00.000000000","137.52000000",137.58,137.5,137.51,"102.19551000",137.406,137.5848,137.97815,52.67629474334316,70.4357298474937,58.910156655254184,33.38534249909545,0.13744576323215243,138.74124817356818,-0.04375773712072828,-0.07572021996460315,0.03196248284387487,137.64132105727393,137.17067894272608,137.73822767753987,137.22912517316954,590]
["2019-03-17T04:48:00.000000000","137.51000000",137.51,137.38,137.43,"98.47712000",137.39450000000002,137.5776,137.9708,48.09493302913527,60.56007226738941,63.34754769116268,31.24498332785475,0.13691392300128072,138.74123231669233,-0.03947819911624606,-0.06847181579493174,0.028993616678685677,137.59958291005472,137.18941708994532,137.74942865243835,137.24032614806802,590]
["2019-03-17T04:49:00.000000000","137.45000000",137.58,137.43,137.53,"159.68782000",137.3905,137.573,137.96400000000003,53.53495239725791,59.62059620596231,63.5387994402818,29.480576872066088,0.1378486427869094,138.74121645981648,-0.027698182741062283,-0.060317089184157846,0.03261890644309556,137.5812327973803,137.1997672026197,137.76066873065872,137.2515662262884,590]
["2019-03-17T04:50:00.000000000","137.53000000",137.66,137.52,137.61,"225.50212000",137.39249999999998,137.5724,137.95735,57.38306338198371,66.66666666666897,62.28244504667355,28.549827939793836,0.1380023111592729,138.74120060294064,-0.011771409994224769,-0.05060795334617123,0.03883654335194646,137.5913843885188,137.19361561148116,137.77171239597314,137.2626098916028,590]
["2019-03-17T04:51:00.000000000","137.65000000",137.79,137.58,137.62,"620.72411000",137.4015,137.5718,137.9506,57.85293930494342,74.67402975916796,66.98709754393307,28.619405739177772,0.14314500321934934,138.74118474606476,0.0016386986820009497,-0.04015862294053679,0.04179732162253774,137.62315513753694,137.17984486246306,137.78236677898533,137.273264274615,590]
["2019-03-17T04:52:00.000000000","137.63000000",137.75,137.57,137.71,"195.92533000",137.417,137.5696,137.94455,61.92206871403865,80.21168890934509,73.85079511172732,28.56562057190086,0.1457775029894086,138.7411688891889,0.019306006634224104,-0.028265697025584614,0.047571703659808715,137.6762373429823,137.1577626570177,137.79248671839883,137.2833842140285,590]
["2019-03-17T04:53:00.000000000","137.70000000",137.79,137.67,137.74,"129.40435000",137.442,137.5666,137.93895,63.19755078960665,81.13207547170101,78.672598046738,28.784864625586195,0.14393625277587174,138.74115303231306,0.03532106549556602,-0.01554834452135449,0.05086941001692051,137.72360965891912,137.1603903410809,137.8019761137933,137.29287360942297,590]
["2019-03-17T04:54:00.000000000","137.74000000",137.75,137.61,137.62,"148.45257000",137.45350000000002,137.5664,137.93245000000002,55.22846244539258,80.92646347363579,80.75674261822728,28.256674641438185,0.14365509186330735,138.7411371754372,0.03789330744683639,-0.004860014127716314,0.0427533215745527,137.74431093513923,137.1626890648608,137.81078564952836,137.30168314515802,590]
["2019-03-17T04:55:00.000000000","137.60000000",137.68,137.6,137.61,"54.41447000",137.461,137.5626,137.9262,54.610463556692686,74.41944847605473,78.8259958071305,27.64675933652508,0.13910829958734067,138.74112131856134,0.038679043363657684,0.003847797370558486,0.0348312459930992,137.75972395283364,137.1622760471664,137.81890728377428,137.30980477940395,590]
["2019-03-17T04:56:00.000000000","137.61000000",137.62,137.5,137.58,"309.71890000",137.47650000000002,137.55640000000002,137.9197,52.70507685206684,64.10256410256635,73.14949201741894,25.975622940683166,0.13774342104538334,138.7411054616855,0.03646069921458661,0.010370377739364112,0.0260903214752225,137.76600129532795,137.18699870467208,137.82636617510528,137.31726367073495,590]
["2019-03-17T04:57:00.000000000","137.52000000",137.6,137.47,137.47,"193.68520000",137.4815,137.5492,137.91225,46.32302545249942,53.23129251700823,63.917768365209746,24.12549001833642,0.13719031954213956,138.74108960480962,0.025532244975693175,0.013402751186629924,0.01212949378906325,137.7668962158063,137.19610378419372,137.83321093083865,137.3241084264683,590]
["2019-03-17T04:58:00.000000000","137.47000000",137.53,137.45,137.52,"97.12962000",137.49349999999998,137.54219999999998,137.90505000000002,49.32667494458632,45.204536664164884,54.17946442791314,22.596848998666065,0.13310529671768964,138.74107374793377,0.020667703962573114,0.014855741741818564,0.0058119622207545504,137.76377948497165,137.22322051502832,137.83950318253812,137.3304006781678,590]
["2019-03-17T04:59:00.000000000","137.48000000",137.52,137.46,137.51,"38.94632000",137.50400000000002,137.537,137.89765,48.73924684735504,35.9018474834258,44.77922555486629,21.177396623259536,0.12788348980926884,138.74105789105792,0.0158232036934578,0.01504923413214641,0.0007739695613113891,137.7592959067368,137.24870409326323,137.84530751147952,137.33620500710919,590]
["2019-03-17T05:00:00.000000000","137.51000000",137.54,137.43,137.54,"107.68498000",137.5155,137.53140000000002,137.89015,50.63843390669094,37.3453517143867,39.48391195399245,20.181647147771994,0.12660609768003098,138.74104203418204,0.014240496033124828,0.014887486512342094,-0.0006469904792172666,137.7550391408446,137.27596085915542,137.8506826596876,137.34158015531727,590]
["2019-03-17T05:01:00.000000000","137.53000000",137.54,137.45,137.54,"187.32296000",137.5285,137.5266,137.88255,50.638433906690935,36.58536585365791,36.61085501715679,19.257022634820203,0.12399137641716558,138.7410261773062,0.012838198053856331,0.014477628820644944,-0.0016394307667886125,137.7423480769064,137.3146519230936,137.85567478239625,137.34657227802592,590]
["2019-03-17T05:02:00.000000000","137.53000000",137.71,137.53,137.67,"326.82463000",137.54500000000002,137.52620000000002,137.8763,58.386727890828865,48.238482384822625,40.72306665095573,19.154184942634313,0.12799199238737746,138.74101032043035,0.021963597664921508,0.015974822589500257,0.005988775075421251,137.7488136403595,137.34118635964055,137.86031324833542,137.35121074396508,590]
["2019-03-17T05:03:00.000000000","137.67000000",137.68,137.65,137.67,"75.84404000",137.5605,137.5266,137.86960000000002,58.386727890828865,57.45257452574333,47.42547425474127,19.058692799890355,0.1209925643596932,138.74099446355447,0.02886282986546007,0.01855242404469222,0.010310405820767851,137.7524869787162,137.36851302128377,137.86460920547822,137.35550670110788,590]
["2019-03-17T05:04:00.000000000","137.68000000",137.68,137.63,137.64,"79.62445000",137.5755,137.5256,137.8628,56.032729259165436,63.88888888888604,56.526648599817314,18.71004179445098,0.11592166690542044,138.74097860667862,0.03154612768793186,0.02115116477334015,0.010394962914591709,137.74132822436664,137.40967177563337,137.8685568352142,137.35945433084387,590]
["2019-03-17T05:05:00.000000000","137.65000000",137.68,137.59,137.6,"180.72386000",137.5825,137.52280000000002,137.85595,52.966418969652054,57.40740740740492,59.58295694067808,17.877491737644927,0.11407011926931591,138.74096274980278,0.030098043330156088,0.02294054048470334,0.007157502845452749,137.73983721745537,137.42516278254465,137.8721369494452,137.36303444507487,590]
["2019-03-17T05:06:00.000000000","137.59000000",137.65,137.57,137.61,"133.56368000",137.5865,137.5218,137.84914999999998,53.6493159054198,51.851851851851556,57.716049382714154,16.855880066773857,0.11163653932150448,138.7409468929269,0.029418227456346813,0.024236077879032033,0.00518214957731478,137.74235570248342,137.43064429751658,137.875322369639,137.36621986526868,590]
["2019-03-17T05:07:00.000000000","137.59000000",137.68,137.58,137.68,"237.98409000",137.595,137.52280000000002,137.8423,58.222059672298954,58.44907407407543,55.90277777777729,16.250811671629563,0.11080535794139533,138.74093103605105,0.034134403310702055,0.02621574296536604,0.007918660345336014,137.75178010076732,137.43821989923268,137.87808438332357,137.36898187895324,590]
["2019-03-17T05:08:00.000000000","137.66000000",137.75,137.64,137.69,"74.97655000",137.608,137.525,137.8355,58.84667450990401,69.79166666666816,60.030864197531706,16.417862993522476,0.1107478323741537,138.7409151791752,0.038238137631793734,0.028620221898651578,0.009617915733142156,137.75035167718232,137.46564832281769,137.88039951146672,137.3712970070964,590]
["2019-03-17T05:09:00.000000000","137.69000000",137.75,137.65,137.65,"170.56695000",137.614,137.5274,137.82865,55.28605515137677,76.04166666666721,68.09413580247025,16.57298207813724,0.10998013006171273,138.74089932229933,0.03782666865106421,0.030461511249134106,0.007365157401930104,137.75276599005744,137.47523400994257,137.88225584006025,137.37315333568992,590]
["2019-03-17T05:10:00.000000000","137.68000000",137.72,137.64,137.66,"117.50225000",137.6165,137.529,137.82195,56.002781769775225,73.95833333333279,73.26388888888938,16.563532179185366,0.10783869220016007,138.74088346542348,0.037870940319749025,0.03194339706325709,0.005927543256491932,137.75668202451322,137.47631797548678,137.88365826319,137.37455575881967,590]
["2019-03-17T05:11:00.000000000","137.67000000",137.68,137.57,137.64,"105.13738000",137.6175,137.5292,137.8155,54.13384710982438,68.74999999999814,72.91666666666605,15.555190219106146,0.10799307132872121,138.74086760854763,0.03587860683711597,0.03273043901802887,0.003148167819087097,137.75805248128947,137.47694751871055,137.8846321386331,137.37552963426276,590]
["2019-03-17T05:12:00.000000000","137.66000000",137.7,137.63,137.7,"135.75470000",137.61700000000002,137.5312,137.80960000000002,58.59774686168046,73.95833333332982,72.22222222222024,14.867355150684052,0.10527928051952347,138.74085175167178,0.03869511357484612,0.03392337392939232,0.004771739645453799,137.75629824118283,137.4777017588172,137.88522505170343,137.3761225473331,590]
["2019-03-17T05:13:00.000000000","137.68000000",137.7,137.68,137.68,"66.51786000",137.61399999999998,137.53140000000002,137.80395000000001,56.619627230982935,76.04166666666426,72.91666666666406,14.228651158578085,0.09918790333955019,138.7408358947959,0.038865366847119276,0.034911772512937714,0.003953594334181562,137.74490454536271,137.48309545463724,137.8855065971858,137.37640409281548,590]
["2019-03-17T05:14:00.000000000","137.69000000",137.69,137.65,137.67,"48.25948000",137.6165,137.5334,137.79825,55.60881619894694,78.61111111110932,76.20370370370112,13.231021853438817,0.09496019595814931,138.74082003792006,0.03775812520177624,0.03548104305070542,0.0022770821510708153,137.74965780111066,137.48334219888935,137.88556630049874,137.3764637961284,590]
["2019-03-17T05:15:00.000000000","137.65000000",137.68,137.59,137.67,"167.50461000",137.6195,137.53359999999998,137.79305,55.60881619894693,71.69823232322987,75.45033670033449,13.10078552096247,0.09460589624685287,138.7408041810442,0.036460336161098894,0.03567690167278412,0.000783434488314777,137.75462586723725,137.48437413276272,137.88550998637567,137.37640748200533,590]
["2019-03-17T05:16:00.000000000","137.67000000",137.7,137.63,137.63,"58.88502000",137.62199999999999,137.53379999999999,137.78765,51.35557581739954,56.767676767673755,69.02567340067098,12.672934286469044,0.09284833222921864,138.74078832416834,0.03183716427841432,0.03490895419391016,-0.0030717899154958372,137.75595521638454,137.48804478361544,137.88545504775115,137.37635254338082,590]
["2019-03-17T05:17:00.000000000","137.65000000",137.67,137.57,137.64,"77.32533000",137.6305,137.53300000000002,137.78230000000002,52.33705666336524,45.28619528619157,57.917368125698395,13.010795066665889,0.09335916564141727,138.7407724672925,0.028649925176267743,0.033657148390381676,-0.005007223214113933,137.74495086280427,137.51604913719575,137.8855251549231,137.37642265055277,590]
["2019-03-17T05:18:00.000000000","137.63000000",137.63,137.5,137.55,"254.54851000",137.632,137.5308,137.77645,43.77625294629132,30.740740740740502,44.26487093153526,14.045470543615226,0.09669065380988877,138.74075661041664,0.018646818470273274,0.030655082406359994,-0.01200826393608672,137.74128860872315,137.52271139127686,137.88584496721913,137.3767424628488,590]
["2019-03-17T05:19:00.000000000","137.55000000",137.62,137.52,137.55,"36.12135000",137.634,137.5296,137.7713,43.77625294629133,26.296296296297573,34.10774410774321,15.006240629353641,0.09692703568061073,138.74074075354076,0.010597127250832727,0.02664349137525454,-0.016046364124421814,137.73546920713517,137.5325307928648,137.8865353653306,137.37743286096025,590]
["2019-03-17T05:20:00.000000000","137.54000000",137.58,137.5,137.52,"76.71329000",137.63299999999998,137.5286,137.76605,41.17272091592736,16.000000000004395,24.345679012347478,16.09992481717037,0.09571796170342443,138.74072489666491,0.0017764617398654536,0.021670085448176727,-0.019893623708311273,137.73847037497154,137.52752962502842,137.88770961908412,137.3786071147138,590]
["2019-03-17T05:21:00.000000000","137.52000000",137.53,137.45,137.47,"38.58733000",137.6295,137.5292,137.76125,37.20154810933084,11.555555555559488,17.950617283953807,17.587524381535346,0.09459525015318011,138.74070903978907,-0.009143164648975244,0.015507435428746335,-0.02465060007772158,137.75057435730426,137.50842564269576,137.88947075704638,137.38036825267605,590]
["2019-03-17T05:22:00.000000000","137.48000000",137.66,137.46,137.65,"170.08176000",137.62849999999997,137.5342,137.7577,54.29300463438148,27.11111111111458,18.222222222226147,16.916664179806737,0.10212416085652741,138.7406931829132,-0.003235257521708945,0.011758896838655278,-0.014994154360364224,137.74854582456973,137.50845417543022,137.89191023133992,137.3828077269696,590]
["2019-03-17T05:23:00.000000000","137.61000000",137.68,137.61,137.65,"120.22059000",137.6275,137.54240000000001,137.7527,54.293004634381475,49.13580246913907,29.267489711937703,16.03408211332494,0.09982957793820246,138.74067732603734,0.0014303136751436796,0.009693180205952959,-0.008262866530809279,137.74647478723088,137.50852521276911,137.8951077970717,137.38600529270136,590]
["2019-03-17T05:24:00.000000000","137.65000000",137.74,137.64,137.71,"91.91051000",137.631,137.5488,137.7482,58.644255227140256,76.79863771818029,51.01518376614464,15.294321288286932,0.0998417509426182,138.7406614691615,0.00985570063932073,0.009725684292626513,0.0001300163466942169,137.75524169991044,137.50675830008956,137.89913237451643,137.3900298701461,590]
["2019-03-17T05:25:00.000000000","137.74000000",137.74,137.66,137.66,"42.17391000",137.634,137.55280000000002,137.74455,54.028353124484156,78.71434653043899,68.21626223925277,14.60740052218033,0.09842448301814578,138.74064561228562,0.012355867626752115,0.010251720959451635,0.00210414666730048,137.75799999998645,137.51000000001352,137.90404355370032,137.39494104933,590]
["2019-03-17T05:26:00.000000000","137.67000000",137.72,137.61,137.63,"123.56418000",137.635,137.56000000000003,137.74030000000002,51.41351765843749,74.71264367815957,76.74187597559295,13.811042914290658,0.09925130565970605,138.74062975540977,0.01178071791460411,0.01055752035048213,0.0012231975641219806,137.75853137251985,137.51146862748013,137.90989334857767,137.40079084420734,590]
["2019-03-17T05:27:00.000000000","137.64000000",137.69,137.61,137.69,"87.84063000",137.6355,137.5664,137.7367,56.00009819185563,72.41379310344591,75.28026110401481,13.07156799267893,0.09787621239829686,138.74061389853392,0.015982173634000674,0.01164245100718584,0.004339722626814833,137.7598342269717,137.51116577302832,137.91672781598731,137.40762531161698,590]
["2019-03-17T05:28:00.000000000","137.65000000",137.71,137.61,137.61,"101.06268000",137.63150000000002,137.57299999999998,137.7331,49.31543060429945,66.66666666666667,71.26436781609071,12.175797797572447,0.09802791151270387,138.74059804165805,0.01271001303086905,0.011855963411922483,0.0008540496189465667,137.75369247111277,137.50930752888726,137.92458821803717,137.41548571366684,590]
["2019-03-17T05:29:00.000000000","137.62000000",137.68,137.62,137.63,"56.58024000",137.63049999999998,137.5796,137.73024999999998,50.89360070120094,66.66666666666667,68.58237547892641,11.34401118783082,0.09602591783322394,138.7405821847822,0.01159695258075999,0.011804161245689986,-0.00020720866492999687,137.75239749790964,137.50860250209033,137.9335115121953,137.42440900782498,590]
["2019-03-17T05:30:00.000000000","137.65000000",137.68,137.62,137.66,"90.08104000",137.6305,137.5866,137.72764999999998,53.24528698924099,63.21839080459781,65.51724137931038,10.571637907356543,0.0934526379879931,138.74056632790635,0.012985900061920574,0.012040509008936105,0.0009453910529844695,137.75239749790967,137.50860250209035,137.94353008214873,137.4344275777784,590]
["2019-03-17T05:31:00.000000000","137.66000000",137.67,137.62,137.66,"52.08979000",137.63150000000002,137.5942,137.72505,53.245286989240974,68.96551724137706,66.28352490421385,9.85443414691622,0.09034887813170585,138.74055047103047,0.013926119312827723,0.012417631069714429,0.001508488243113294,137.75401938620743,137.5089806137926,137.95467075316841,137.44556824879808,590]
["2019-03-17T05:32:00.000000000","137.66000000",137.7,137.6,137.62,"80.86594000",137.6275,137.59980000000002,137.7224,49.57411784721196,67.81609195402187,66.66666666666556,9.70128823397282,0.09103824397944091,138.74053461415463,0.011313172921802561,0.012196739440132056,-0.0008835665183294945,137.745969405319,137.509030594681,137.96695324850293,137.4578507441326,590]
["2019-03-17T05:33:00.000000000","137.64000000",137.69,137.6,137.63,"55.96241000",137.625,137.6052,137.7198,50.49311364830237,64.367816091953,67.0498084291173,9.559081314811104,0.09096408369519536,138.74051875727878,0.009934788451090526,0.01174434924232375,-0.0018095607912332248,137.74101724008366,137.50898275991634,137.9803883230912,137.47128581872087,590]
["2019-03-17T05:34:00.000000000","137.65000000",137.7,137.61,137.7,"48.12234000",137.6265,137.6124,137.71765000000002,56.473103520911295,68.96551724137706,67.0498084291173,9.605982331440128,0.09089522057410819,138.74050290040293,0.014325686219621048,0.01226061663778321,0.0020650695818378376,137.7455420093775,137.5074579906225,137.9949758492766,137.48587334490628,590]
["2019-03-17T05:35:00.000000000","137.68000000",137.7,137.66,137.7,"81.43361000",137.628,137.6172,137.7156,56.4731035209113,77.99671592774529,70.44334975369178,9.649533275452788,0.08725984767595633,138.74048704352705,0.017602592605555856,0.01332901183133774,0.004273580774218116,137.7499180052192,137.50608199478077,138.01070312524888,137.50160062087855,590]
["2019-03-17T05:36:00.000000000","137.69000000",137.78,137.67,137.73,"99.01158000",137.633,137.6212,137.71380000000002,58.93836856338367,81.38113482940449,76.11445599950893,10.980247790512177,0.08888414427053215,138.7404711866512,0.022362532450898698,0.015135715955249932,0.007226816495648766,137.76278443665032,137.5032155633497,138.02754363630456,137.51844113193422,590]
["2019-03-17T05:37:00.000000000","137.74000000",137.79,137.74,137.77,"111.12069000",137.6395,137.6264,137.71255,62.02659328821329,82.47006404901039,80.61597160205338,12.35099830850094,0.0868209911083511,138.74045532977536,0.029027869566760955,0.017914146677552138,0.011113722889208817,137.78239506638317,137.49660493361682,138.04545643207226,137.53635392770192,590]
["2019-03-17T05:38:00.000000000","137.79000000",137.83,137.78,137.81,"79.92476000",137.6525,137.63400000000001,137.7113,64.8717966712959,84.33341808627864,82.72820565489782,14.132614487354973,0.08490520602918303,138.74043947289948,0.03711008104423286,0.021753333550888283,0.015356747493344574,137.80727402881837,137.49772597118164,138.06438620219845,137.55528369782812,590]
["2019-03-17T05:39:00.000000000","137.82000000",137.84,137.8,137.81,"70.74457000",137.6655,137.6396,137.71015,64.8717966712959,89.426010678873,85.40983093805401,15.906690510208373,0.08169769131281178,138.74042361602363,0.04301939110726494,0.026006545062163614,0.017012846045101324,137.82717560111743,137.50382439888259,138.08426405089503,137.5751615465247,590]
["2019-03-17T05:40:00.000000000","137.81000000",137.85,137.74,137.79,"45.43804000",137.679,137.6432,137.70905000000002,62.17058820034486,84.93478260869409,86.23140379128189,16.09215779729012,0.08371928479046731,138.74040775914779,0.04556350137195864,0.029917936324122617,0.01564556504783602,137.8348075736179,137.5231924263821,138.10500889721308,137.59590639284275,590]
["2019-03-17T05:41:00.000000000","137.77000000",137.85,137.74,137.84,"302.05583000",137.6975,137.6476,137.7088,65.98397162053382,86.50000000000091,86.95359776252265,16.264377421008877,0.08559647873400454,138.7403919022719,0.0510261119625568,0.03413957145180946,0.01688654051074734,137.83662224838864,137.55837775161135,138.1265293694509,137.61742686508057,590]
["2019-03-17T05:42:00.000000000","137.84000000",137.89,137.83,137.86,"71.92773000",137.70800000000003,137.6506,137.7107,67.39959758969266,87.21839080460165,86.21772447109886,17.01938096214243,0.08376815882443071,138.74037604539606,0.05631988251687403,0.038575633664822376,0.017744248852051656,137.86209088226346,137.5539091177366,138.14872602175282,137.6396235173825,590]
["2019-03-17T05:43:00.000000000","137.86000000",137.9,137.82,137.9,"26.16618000",137.7205,137.65380000000002,137.71225,70.08136648248077,95.21839080460195,89.64559386973481,17.72045567890927,0.08349900462268653,138.7403601885202,0.06301648471736598,0.0434638038753311,0.019552680842034882,137.89318178826016,137.5478182117398,138.1714936788187,137.66239117444837,590]
["2019-03-17T05:44:00.000000000","137.87000000",137.99,137.83,137.97,"121.36631000",137.7335,137.6608,137.71390000000002,74.09713701310238,94.84232242853157,92.42636801257838,19.471987929582838,0.08896336143535208,138.74034433164434,0.07312901937908123,0.04939684697608113,0.0237321724030001,137.93738967604256,137.52961032395743,138.19472370924788,137.68562120487755,590]
["2019-03-17T05:45:00.000000000","137.97000000",137.97,137.89,137.93,"51.83523000",137.747,137.66719999999998,137.71435000000002,68.44376384636945,93.16239316239235,94.40770213184196,21.09841073377966,0.08832312133282776,138.7403284747685,0.07702768306700136,0.05492301419426518,0.022104668872736183,137.9649082375606,137.52909176243944,138.21830603754708,137.70920353317675,590]
["2019-03-17T05:46:00.000000000","137.92000000",138.12,137.91,138.0,"213.66589000",137.7655,137.6756,137.71505000000002,72.41081522500104,85.47008547008453,91.15826702033614,23.80215278690968,0.0970143269519128,138.74031261789264,0.0847884288843943,0.06089609713229101,0.0238923317521033,138.00252109610068,137.52847890389933,138.2421307280823,137.73302822371195,590]
["2019-03-17T05:47:00.000000000","138.00000000",138.0,137.9,138.0,"224.17270000",137.781,137.68619999999999,137.71575,72.41081522500106,79.33634992458464,85.98960951902048,26.081758061630726,0.09722758931249006,138.74029676101677,0.08990253539221271,0.06669738478427535,0.02320515060793736,138.03609998039354,137.52590001960647,138.2660890110586,137.75698650668826,590]
["2019-03-17T05:48:00.000000000","138.00000000",138.07,137.99,138.05,"128.42184000",137.803,137.6968,137.71785,75.01299969638379,79.39209128467441,81.39950889311451,28.61918502373492,0.09599704721873954,138.74028090414092,0.09687338766593712,0.0727325853606077,0.024140802305329417,138.0708880363077,137.5351119636923,138.29007367143495,137.78097116706462,590]
["2019-03-17T05:49:00.000000000","138.06000000",138.08,138.01,138.08,"29.82682000",137.8255,137.7082,137.72039999999998,76.44834557640208,84.12143601401999,80.94995907442633,31.03035142235179,0.09414011527454527,138.74026504726507,0.10362407377596128,0.07891088304367841,0.02471319073228287,138.1067454444019,137.54425455559812,138.31397878656819,137.80487628219785,590]
["2019-03-17T05:50:00.000000000","138.07000000",138.11,138.07,138.11,"50.91222000",137.848,137.71959999999999,137.7245,77.82042826357959,91.08738028646701,84.8669691950538,33.43278138063878,0.09027296418350755,138.7402491903892,0.1101253341325048,0.08515377326144369,0.024971560871061116,138.14428364787284,137.5517163521272,138.33769887566163,137.8285963712913,590]
["2019-03-17T05:51:00.000000000","138.09000000",138.1,138.09,138.1,"29.58126000",137.87,137.7308,137.72725,76.22628608260463,94.4054580896692,89.87142479671873,35.66360919904808,0.08525346674182889,138.74023333351334,0.11316620382342535,0.09075625937384002,0.02240994444958533,138.1724566084529,137.5675433915471,138.36112760914,137.85202510476967,590]
["2019-03-17T05:52:00.000000000","138.09000000",138.12,138.09,138.11,"9.65931000",137.89450000000002,137.7396,137.73014999999998,76.73942917668326,96.49122807017609,93.99468881543743,37.84847556051246,0.08130679054598383,138.7402174766375,0.11505672903629716,0.09561635330633145,0.01944037572996571,138.19131475704023,137.5976852429598,138.384156310597,137.87505380622667,590]
["2019-03-17T05:53:00.000000000","138.11000000",138.25,138.11,138.25,"124.41701000",137.9255,137.75119999999998,137.7342,82.45051366116748,97.36842105263145,96.08836907082558,40.45396593104018,0.08549916264984138,138.74020161976162,0.12639481313141232,0.10177204527134762,0.024622767860064704,138.23459383687944,137.61640616312056,138.40667255628088,137.89757005191055,590]
["2019-03-17T05:54:00.000000000","138.21000000",138.3,138.18,138.22,"139.59083000",137.9515,137.7628,137.7374,78.0293739284937,94.36090225563915,96.07351712614889,43.03868717446904,0.08796350817485316,138.74018576288577,0.13144436832698148,0.10770650988247439,0.023737858444507084,138.26774515806073,137.6352548419393,138.42855922342724,137.9194567190569,590]
["2019-03-17T05:55:00.000000000","138.26000000",138.29,138.22,138.22,"473.74418000",137.97750000000002,137.7752,137.7407,78.0293739284937,89.68253968253829,93.80395433026962,45.43878547193866,0.08668040044807739,138.74016990600992,0.13390263102064637,0.1129457341101088,0.020956896910537565,138.29226181470577,137.66273818529427,138.44969434559897,137.94059184122864,590]
["2019-03-17T05:56:00.000000000","138.22000000",138.24,138.17,138.2,"100.02829000",138.001,137.787,137.7441,74.92313454393712,82.73809523809253,88.92717905875664,46.47308700266396,0.08548894327321621,138.74015404913408,0.1327072228060331,0.11689803184929366,0.015809190956739425,138.30843454587418,137.69356545412583,138.46995209022398,137.96084958585365,590]
["2019-03-17T05:57:00.000000000","138.21000000",138.24,138.19,138.21,"220.37152000",138.023,137.7976,137.7476,75.44938663453854,81.11702127659352,84.51255206574145,47.433509852623146,0.0829540187537015,138.7401381922582,0.13105603719282044,0.11972963291799903,0.011326404274821414,138.32407142009308,137.72192857990692,138.48920507661973,137.9801025722494,590]
["2019-03-17T05:58:00.000000000","138.20000000",138.25,138.18,138.24,"225.69495000",138.0445,137.8086,137.74939999999998,77.00821806604004,81.79452805166204,81.88321485544935,48.32533107044237,0.08202873169986516,138.74012233538235,0.13066201955064116,0.12191611024452746,0.0087459093061137,138.34306155143767,137.74593844856233,138.50732810631374,137.9982256019434,590]
["2019-03-17T05:59:00.000000000","138.25000000",138.26,138.21,138.24,"48.74171000",138.066,137.82039999999998,137.7502,77.00821806604004,83.73897249610768,82.21684060812107,49.219583916898706,0.0797409651498735,138.7401064785065,0.1288642904058861,0.12330574627679919,0.005558544129086906,138.35571710339033,137.77628289660967,138.52420319521985,138.01510069084952,590]
["2019-03-17T06:00:00.000000000","138.23000000",138.36,138.23,138.33,"182.77888000",138.09300000000002,137.8338,137.7522,81.1684182478654,87.94803817603388,84.49384624126786,50.60711202624725,0.08333089621059864,138.74009062163063,0.1331667614132357,0.12527794930408648,0.007888812109149212,138.3753543872457,137.81064561275434,138.5397256016037,138.03062309723336,590]
["2019-03-17T06:01:00.000000000","138.35000000",138.35,138.3,138.32,"140.50923000",138.11700000000002,137.8474,137.75515,79.44826093493403,89.22248335291617,86.9698313416859,51.89553098492803,0.08095011790984032,138.74007476475478,0.13422235252824066,0.12706682994891733,0.007155522579323337,138.39072248719623,137.8432775128038,138.55381036292448,138.04470785855415,590]
["2019-03-17T06:02:00.000000000","138.32000000",138.64,138.31,138.46,"1340.76758000",138.147,137.86260000000001,137.7587,84.42480014648801,84.69867382910785,87.28973178601927,53.99046550975607,0.0987393952019939,138.74005890787893,0.14468787431317764,0.1305910388217694,0.01409683549140825,138.4327341421617,137.86126585783828,138.56639871818624,138.0572962138159,590]
["2019-03-17T06:03:00.000000000","138.47000000",138.48,138.41,138.46,"231.26300000",138.175,137.8782,137.7616,84.42480014648801,76.3462710831136,83.4224760883792,55.93576185423923,0.0966865812589938,138.74004305100306,0.15123849252856303,0.13472052956312813,0.016517962965434896,138.46808701778977,137.88191298221025,138.5774637261545,138.06836122178416,590]
["2019-03-17T06:04:00.000000000","138.46000000",138.52,138.45,138.48,"108.94867000",138.2005,137.89440000000002,137.7649,85.02555982325491,70.25290498974921,77.09928330065686,57.82298797336973,0.0947803968833529,138.7400271941272,0.15624266927818553,0.1390249575061396,0.017217711772045924,138.5062760618441,137.89472393815592,138.58701441058437,138.07791190621404,590]
["2019-03-17T06:05:00.000000000","138.47000000",138.59,138.47,138.53,"257.80665000",138.2305,137.91160000000002,137.7692,86.434309247349,73.11004784689167,73.23640797325149,59.70402814720699,0.09658179710597091,138.74001133725136,0.16237138132672158,0.143694242270256,0.018677139056465564,138.54191451474986,137.91908548525015,138.5950978756258,138.08599537125548,590]
["2019-03-17T06:06:00.000000000","138.56000000",138.59,138.45,138.49,"526.75767000",138.25500000000002,137.92880000000002,137.77225,79.95396837512999,74.20240137221424,72.52178473628503,61.05021204282749,0.09968309731268839,138.73999548037548,0.1621318094977653,0.14738175571575787,0.014750053782007416,138.56712177110367,137.94287822889638,138.60179902744744,138.0926965230771,590]
["2019-03-17T06:07:00.000000000","138.49000000",138.53,138.41,138.52,"101.12300000",138.281,137.94639999999998,137.7752,81.09856487105782,75.38873277131336,74.23372733013974,61.51536566826908,0.1011343046474967,138.73997962349964,0.1624896172158401,0.15040332801577433,0.01208628920006577,138.59044466386882,137.9715553361312,138.607237787944,138.09813528357367,590]
["2019-03-17T06:08:00.000000000","138.49000000",138.55,138.36,138.36,"276.81559000",138.29649999999998,137.9626,137.77765000000002,61.070503526921236,62.19724340961243,70.59612585104666,61.03161342183228,0.1074818543155326,138.7399637666238,0.14815468460503212,0.1499535993336259,-0.0017989147285937812,138.58868316172718,138.00431683827279,138.6115639591054,138.10246145473508,590]
["2019-03-17T06:09:00.000000000","138.35000000",138.38,138.19,138.24,"150.05432000",138.30450000000002,137.97639999999998,137.77965,50.91468850860019,43.262411347522836,60.2827958428162,58.16368312030929,0.11337600757870878,138.7399479097479,0.12566258999993352,0.14509539746688743,-0.019432807466953916,138.58086750893855,138.02813249106148,138.61495015364747,138.10584764927714,590]
["2019-03-17T06:10:00.000000000","138.21000000",138.22,138.15,138.2,"68.83883000",138.309,137.99,137.78145,48.046495171378176,21.841076856276832,42.43357720447069,55.046985338815695,0.11170629275165837,138.73993205287206,0.10341764305863421,0.1367598465852368,-0.03334220352660258,138.57530058204387,138.04269941795613,138.6175834121404,138.10848090777006,590]
["2019-03-17T06:11:00.000000000","138.21000000",138.4,138.18,138.4,"68.90594000",138.324,138.0086,137.7843,60.13797330507578,25.37270227239951,30.15873015873305,53.39182211119184,0.11944155755511136,138.73991619599622,0.10076513314098179,0.1295609038963858,-0.028795770755404015,138.57487048450724,138.07312951549278,138.61965625063004,138.1105537462597,590]
["2019-03-17T06:12:00.000000000","138.41000000",138.41,138.26,138.26,"56.00642000",138.3315,138.0208,137.78555,51.16176739898234,27.891156462583968,25.034978530420094,51.91325704786085,0.12162430344403241,138.73990033912034,0.08637054408137601,0.12092283193338385,-0.03455228785200784,138.56467589926257,138.09832410073744,138.62135791002245,138.11225540565212,590]
["2019-03-17T06:13:00.000000000","138.26000000",138.37,138.23,138.37,"106.78430000",138.3375,138.03519999999997,137.7882,56.63823253655564,39.45578231292564,30.906547015969696,50.18668534573415,0.12293685319803117,138.7398844822445,0.08288338121039374,0.11331494178878583,-0.030431560578392094,138.5681404127574,138.1068595872426,138.62286650898722,138.11376400461688,590]
["2019-03-17T06:14:00.000000000","138.32000000",138.39,138.32,138.37,"112.80101000",138.345,138.04840000000002,137.7917,56.63823253655564,37.41496598639487,34.92063492063482,48.7180864388234,0.11915564939817129,138.73986862536864,0.07920673359114971,0.1064933001492586,-0.02728656655810889,138.56954398232173,138.12045601767826,138.6243426503878,138.11524014601747,590]
["2019-03-17T06:15:00.000000000","138.38000000",138.42,138.37,138.41,"170.38367000",138.35449999999997,138.0634,137.79545,58.59625076627419,47.61904761904872,41.4965986394564,47.55765289320335,0.1142159601554435,138.73985276849277,0.07861441156930482,0.10091752243326785,-0.022303110863963027,138.5730840799255,138.13591592007444,138.62592482367543,138.1168223193051,590]
["2019-03-17T06:16:00.000000000","138.40000000",138.41,138.34,138.34,"75.90275000",138.3615,138.0776,137.79835,54.000755503525085,47.047000618429685,44.02700474129108,46.08524153041688,0.11105767728719702,138.73983691161692,0.07167040529500923,0.09506809900561612,-0.02339769371060689,138.568504830854,138.154495169146,138.62772671560268,138.11862421123234,590]
["2019-03-17T06:17:00.000000000","138.33000000",138.38,138.32,138.33,"66.36803000",138.3675,138.09040000000002,137.802,53.35697131360855,45.71737786023558,46.79447536590465,44.454241612591254,0.10741070033811165,138.73982105474107,0.06461546698557186,0.08897757260160727,-0.024362105616035412,138.56324217735812,138.1717578226419,138.62983632337406,138.12073381900373,590]
["2019-03-17T06:18:00.000000000","138.33000000",138.37,138.33,138.36,"38.03257000",138.3735,138.1054,137.80585000000002,55.086866404148736,43.93939393939511,45.567924139353444,42.93974168889604,0.1025956503139602,138.73980519786522,0.060744897461233904,0.08333103757353261,-0.022586140112298703,138.56039836809586,138.18660163190415,138.6323165877277,138.12321408335737,590]
["2019-03-17T06:19:00.000000000","138.36000000",138.37,138.32,138.35,"85.43776000",138.379,138.11980000000003,137.8097,54.363096306472514,44.69696969697018,44.784580498866944,41.387382798129465,0.0988388181486781,138.73978934098935,0.056222429629229964,0.07790931598467209,-0.021686886355442123,138.5560762547517,138.20192374524828,138.63520714916962,138.12610464479928,590]
["2019-03-17T06:20:00.000000000","138.36000000",138.4,138.34,138.4,"93.04481000",138.3825,138.1346,137.8143,57.37843854901552,51.893939393939,46.84343434343475,40.23218963558244,0.0960646168523441,138.7397734841135,0.05602707814114183,0.07353286841596604,-0.017505790274824212,138.55832661913627,138.20667338086372,138.6385267878482,138.12942428347787,590]
["2019-03-17T06:21:00.000000000","138.38000000",138.43,138.35,138.41,"72.19632000",138.387,138.1496,137.81879999999998,57.97647492250882,57.651515151513,51.414141414140715,39.43693527880087,0.09491714422003471,138.73975762723765,0.05603326055768321,0.07003294684430948,-0.013999686286626276,138.56079298028658,138.21320701971342,138.64227613360114,138.1331736292308,590]
["2019-03-17T06:22:00.000000000","138.39000000",138.4,138.37,138.39,"99.90345000",138.3835,138.165,137.82274999999998,56.27574947596668,71.07142857142479,60.20562770562558,38.69848480464655,0.09099449106146022,138.73974177036177,0.05380410706001726,0.06678717888745105,-0.012983071827433787,138.55406083957604,138.21293916042396,138.64644031443177,138.13733781006144,590]
["2019-03-17T06:23:00.000000000","138.39000000",138.4,138.33,138.38,"44.79314000",138.37949999999998,138.18,137.82659999999998,55.40066085454455,77.6190476190428,68.78066378066019,37.3272753702223,0.0894948845570697,138.73972591348593,0.05064674626203214,0.06355909236236727,-0.012912346100335134,138.5464101554636,138.21258984453635,138.65099132878302,138.1418888244127,590]
["2019-03-17T06:24:00.000000000","138.35000000",138.39,138.33,138.37,"74.26849000",138.374,138.1934,137.8297,54.4881924532232,81.28571428571024,76.65873015872593,36.05400946682836,0.0873881070887057,138.73971005661008,0.04679813884183659,0.06020690165826114,-0.01340876281642455,138.53442443703156,138.21357556296843,138.65589005594026,138.14678755156993,590]
["2019-03-17T06:25:00.000000000","138.37000000",138.38,138.35,138.35,"52.03268000",138.365,138.2064,137.8322,52.62146671080227,72.71428571428315,77.2063492063454,34.871691127962556,0.08328895658236964,138.7396941997342,0.04165409440901158,0.05649634020841123,-0.014842245799399655,138.50873586885987,138.22126413114015,138.66108793699235,138.151985432622,590]
["2019-03-17T06:26:00.000000000","138.36000000",138.43,138.33,138.41,"156.71205000",138.361,138.22000000000003,137.83505000000002,57.342914903984,75.33333333333066,76.44444444444134,34.37175832598731,0.0844826025407714,138.73967834285835,0.04193549441851019,0.05358417105043103,-0.011648676631920839,138.49470115929526,138.22729884070472,138.66652844761424,138.1574259432439,590]
["2019-03-17T06:27:00.000000000","138.44000000",138.48,138.42,138.43,"100.06295000",138.3565,138.2332,137.83795,58.81618908056755,72.91666666666764,73.65476190476046,34.426394613398564,0.08344813093071582,138.7396624859825,0.04327350873458613,0.05152203858726205,-0.00824852985267592,138.47350854668315,138.23949145331687,138.672148531896,138.16304602752567,590]
["2019-03-17T06:28:00.000000000","138.42000000",138.46,138.42,138.42,"58.32690000",138.3595,138.24540000000002,137.84120000000001,57.742344323245995,73.75000000000117,73.99999999999982,34.477128308851874,0.08034469300709472,138.73964662910663,0.043030944352750566,0.04982381974035976,-0.006792875387609192,138.47974558202654,138.23925441797346,138.67788016986287,138.16877766549254,590]
["2019-03-17T06:29:00.000000000","138.43000000",138.43,138.35,138.38,"122.62969000",138.3665,138.2568,137.84480000000002,53.53213346998002,56.25000000000333,67.6388888888907,33.16765658855943,0.08032007207801742,138.73963077223078,0.03915963671050804,0.047690983134389416,-0.008531346423881377,138.47369608200347,138.25930391799653,138.68365221427192,138.17454970990158,590]
["2019-03-17T06:30:00.000000000","138.42000000",138.42,138.36,138.42,"78.19220000",138.3775,138.26940000000002,137.84805,56.91525532926322,54.166666666665925,61.388888888890136,31.951718562573596,0.07886863835815715,138.73961491535493,0.038871180447102915,0.04592702259693212,-0.007055842149829204,138.4551852624176,138.2998147375824,138.68939256518703,138.1802900608167,590]
["2019-03-17T06:31:00.000000000","138.41000000",138.42,138.39,138.42,"31.48193000",138.3785,138.281,137.8513,56.915255329263225,54.166666666665925,54.86111111111172,30.822633252729602,0.07537802133257457,138.73959905847906,0.0382022055348159,0.044382059184508875,-0.006179853649692972,138.4578158243788,138.2991841756212,138.69503066822702,138.1859281638567,590]
["2019-03-17T06:32:00.000000000","138.41000000",138.55,138.4,138.48,"98.15278000",138.3895,138.2934,137.8553,61.75873799561572,64.85507246376432,57.72946859903205,31.246727328090575,0.08070816266596252,138.7395832016032,0.042029051907945814,0.04391145772919627,-0.0018824058212504532,138.4606266475864,138.3183733524136,138.7005002401426,138.19139773577226,590]
["2019-03-17T06:33:00.000000000","138.50000000",138.53,138.45,138.47,"55.45572000",138.3945,138.3048,137.8593,60.53724684441465,65.23386034255097,61.4185331576604,31.640528969497193,0.08065757961839466,138.73956734472736,0.04375060901617189,0.043879287986591395,-0.00012867897041950183,138.4731066154778,138.31589338452218,138.70574205794836,138.19663955357802,590]
["2019-03-17T06:34:00.000000000","138.51000000",138.56,138.49,138.53,"60.28065000",138.4025,138.316,137.8634,65.00905823226825,73.38603425559484,67.82498902063669,32.28506929361408,0.08132489535993814,138.7395514878515,0.04938714966775137,0.04498086032282339,0.004406289344927983,138.49983961165358,138.30516038834642,138.71070660597437,138.20160410160403,590]
["2019-03-17T06:35:00.000000000","138.53000000",138.56,138.49,138.52,"63.22280000",138.40800000000002,138.3278,137.8673,63.713195743004256,77.73386034255458,72.11791831356679,32.883571023151184,0.08051597426279922,138.73953563097564,0.0524427054526484,0.04647322934878839,0.005969476103860005,138.51801818030157,138.29798181969846,138.71535636437275,138.20625386000242,590]
["2019-03-17T06:36:00.000000000","138.53000000",138.56,138.5,138.53,"68.40986000",138.4175,138.3384,137.8707,64.47579107593114,85.50724637681178,78.8757136583204,33.43932262914993,0.07905054752974229,138.7395197740998,0.055036742543933315,0.04818593198781738,0.006850810556115937,138.53495211789004,138.30004788210994,138.7196675425678,138.21056503819747,590]
["2019-03-17T06:37:00.000000000","138.51000000",138.53,138.46,138.49,"65.14327000",138.4255,138.3482,137.87415000000001,59.12338125288166,79.71014492753731,80.98375054896788,33.01871831347467,0.07840407984904593,138.7395039172239,0.05325102525029024,0.049198950640311954,0.004052074609978286,138.53977598171468,138.31122401828532,138.72363110640939,138.21452860203905,590]
["2019-03-17T06:38:00.000000000","138.49000000",138.5,138.46,138.46,"168.07143000",138.4305,138.3564,137.8778,55.408258830281426,71.01449275362354,78.74396135265754,32.62815716320479,0.07566093128839922,138.73948806034807,0.04885194731082265,0.0491295499744141,-0.0002776026635914475,138.54158105147528,138.3194189485247,138.7272530092436,138.21815050487328,590]
["2019-03-17T06:39:00.000000000","138.45000000",138.53,138.45,138.48,"139.26199000",138.437,138.36440000000002,137.88094999999998,57.33311476374065,63.76811594202737,71.49758454106275,32.65364467690135,0.07597086476780017,138.73947220347222,0.04644410052276271,0.04859246008408383,-0.002148359561321117,138.54360206375515,138.33039793624488,138.7305536039964,138.22145109962608,590]
["2019-03-17T06:40:00.000000000","138.49000000",138.52,138.47,138.51,"76.02564000",138.4425,138.37240000000003,137.88434999999998,60.11434217576174,65.97653554174929,66.91971474580006,32.6773116539053,0.0741158029986724,138.73945634659637,0.04642149576838506,0.04815826722094407,-0.001736771452559016,138.5522041475827,138.3327958524173,138.73356627556623,138.2244637711959,590]
["2019-03-17T06:41:00.000000000","138.52000000",138.52,138.44,138.44,"149.91739000",138.44400000000002,138.3792,137.88694999999998,51.65361399030546,61.421670117318456,63.72210720036503,31.939111153840376,0.0745361027844824,138.7394404897205,0.04029072001188183,0.046584757779131625,-0.006294037767249794,138.55270142591914,138.3352985740809,138.73633538278003,138.2272328784097,590]
["2019-03-17T06:42:00.000000000","138.44000000",138.48,138.43,138.45,"64.36446000",138.44699999999997,138.386,137.88925,52.678267249351485,55.55555555555255,60.9845870715401,31.00960410300897,0.07278352401416101,138.73942463284465,0.03582597296605172,0.04443300081651565,-0.008607027850463925,138.55284894896428,138.34115105103567,138.7389136331022,138.22981112873185,590]
["2019-03-17T06:43:00.000000000","138.47000000",138.48,138.44,138.47,"27.80500000",138.4515,138.3904,137.8914,54.74413474351464,48.492063492060566,55.15642972164386,30.14649041295124,0.07044184372743464,138.7394087759688,0.033515120175536595,0.04224942468831984,-0.008734304512783245,138.55314152693092,138.3498584730691,138.7413590314348,138.23225652706446,590]
["2019-03-17T06:44:00.000000000","138.48000000",138.51,138.45,138.49,"36.04771000",138.45749999999998,138.3958,137.89365,56.77625274069553,53.8141923436038,52.620603797072306,29.85786153962589,0.06969599774690376,138.73939291909292,0.0329181258789788,0.04038316492645164,-0.007465039047472838,138.55318176418126,138.3618182358187,138.74373155025373,138.2346290458834,590]
["2019-03-17T06:45:00.000000000","138.50000000",138.63,138.47,138.55,"152.06756000",138.4675,138.4024,137.8963,62.25233628181965,59.68030690537384,53.9955209136794,31.04734483086324,0.07614628362212468,138.73937706221707,0.03686158475341017,0.039678848891843345,-0.0028172641384331745,138.5578050386016,138.3771949613984,138.7460896674309,138.23698716306058,590]
["2019-03-17T06:46:00.000000000","138.55000000",138.58,138.5,138.53,"108.65669000",138.4735,138.409,137.8988,59.544319121741324,58.0136402387086,57.169379829228745,32.15186502986935,0.0764215490776881,138.73936120534123,0.037935672649325625,0.0393302136433398,-0.0013945409940141762,138.5636720577387,138.3833279422613,138.74848691585944,138.2393844114891,590]
["2019-03-17T06:47:00.000000000","138.54000000",138.56,138.47,138.51,"124.67008000",138.4775,138.415,137.9008,56.87968477553226,51.73913043478251,56.477692526288315,32.40173415804916,0.07739143842928203,138.73934534846535,0.03674943755183335,0.03881405842503852,-0.002064620873205164,138.56669080668337,138.38830919331662,138.75096858928825,138.24186608491792,590]
["2019-03-17T06:48:00.000000000","138.48000000",138.53,138.37,138.48,"78.68108000",138.4805,138.4198,137.9026,53.04509868913607,44.10256410256081,51.2851115920173,30.59731777889482,0.08329204997004735,138.7393294915895,0.033008091677089624,0.03765286507544874,-0.004644773398359114,138.5656997652393,138.39530023476073,138.7535687526424,138.24446624827206,590]
["2019-03-17T06:49:00.000000000","138.48000000",138.51,138.45,138.45,"78.09422000",138.48399999999998,138.424,137.90425000000002,49.454616065875896,37.69230769230271,44.51133407654868,28.921788283965792,0.08162833211504414,138.73931363471365,0.027307514804590483,0.035583795021277086,-0.008276280216686603,138.55732121109764,138.41067878890232,138.75630771052428,138.24720520615395,590]
["2019-03-17T06:50:00.000000000","138.45000000",138.47,138.44,138.46,"20.35200000",138.486,138.4266,137.906,50.653635327893625,35.89743589743365,39.23076923076572,27.183838276873647,0.07794059410682677,138.73929777783778,0.02332777492094351,0.033132591001210375,-0.009804816080266864,138.55423488841365,138.41776511158633,138.75919008998903,138.2500875856187,590]
["2019-03-17T06:51:00.000000000","138.46000000",138.52,138.45,138.49,"37.21615000",138.4895,138.43,137.908,54.166291159772285,37.17948717948746,36.92307692307461,26.344042753625224,0.07737340881348355,138.73928192096193,0.022337063901886722,0.030973485581345647,-0.008636421679458925,138.55064736295887,138.42835263704112,138.7622036872598,138.25310118288948,590]
["2019-03-17T06:52:00.000000000","138.49000000",138.52,138.46,138.5,"76.23194000",138.4905,138.4308,137.91,55.30830326603354,43.589743589745545,38.888888888888886,25.564232624894547,0.07613245104109202,138.73926606408608,0.022104033172979598,0.02919959509967244,-0.007095561926692841,138.55164736295887,138.42935263704112,138.765319207432,138.25621670306165,590]
["2019-03-17T06:53:00.000000000","138.50000000",138.5,138.46,138.47,"53.96917000",138.4905,138.431,137.91205,51.18773110360672,44.871794871795714,41.88034188034291,24.84012321964463,0.07355156168101346,138.7392502072102,0.019276399032975178,0.02721495588633299,-0.007938556853357811,138.55164736295887,138.42935263704112,138.76849098807511,138.25938848370478,590]
["2019-03-17T06:54:00.000000000","138.48000000",138.54,138.45,138.45,"99.13589000",138.4865,138.43040000000002,137.914,48.5887885270999,39.74358974358778,42.73504273504301,24.78341106695786,0.07472645013236989,138.73923435033436,0.01524590050124175,0.024821144809314744,-0.009575244308072994,138.5472536006902,138.42574639930982,138.77165874183143,138.2625562374611,590]
["2019-03-17T06:55:00.000000000","138.45000000",138.56,138.45,138.52,"89.49558000",138.4865,138.43019999999999,137.916,56.84713606862233,42.307692307691745,42.307692307691745,25.01299099946651,0.07724598940863016,138.7392184934585,0.017498405634484016,0.0233565969743486,-0.005858191339864583,138.5472536006902,138.42574639930982,138.77475028304556,138.26564777867523,590]
["2019-03-17T06:56:00.000000000","138.51000000",138.55,138.49,138.55,"58.64851000",138.4875,138.4314,137.9184,59.82560172351784,52.56410256410396,44.87179487179449,25.226172365367397,0.07601413302229959,138.73920263658263,0.021456939221678795,0.022976665423814636,-0.0015197262021358418,138.55164826573514,138.42335173426488,138.7776851257053,138.26858262133496,590]
["2019-03-17T06:57:00.000000000","138.55000000",138.6,138.52,138.55,"66.29251000",138.4905,138.43200000000002,137.9214,59.82560172351784,65.38461538462015,53.41880341880528,26.09820982560532,0.07629883780641991,138.73918677970678,0.02431383090143413,0.023244098519338535,0.001069732382095595,138.56020652764857,138.42079347235142,138.78037876311978,138.27127625874945,590]
["2019-03-17T06:58:00.000000000","138.55000000",138.64,138.52,138.61,"84.30511000",138.498,138.43699999999998,137.925,65.36978438847935,75.78347578348227,64.57739791073546,27.36138933624674,0.07942034939167392,138.73917092283094,0.031061380440831954,0.02480755490363722,0.006253825537194734,138.58346344245828,138.4125365575417,138.78274737293762,138.2736448685673,590]
["2019-03-17T06:59:00.000000000","138.60000000",138.67,138.56,138.62,"102.64291000",138.505,138.44459999999998,137.92849999999999,66.20683261832801,80.48433048433687,73.88414055081309,28.83849012641527,0.08160461014941044,138.73915506595506,0.0367916670549846,0.027204377333906696,0.009587289721077905,138.60509995003403,138.40490004996596,138.78471264243066,138.27561013806033,590]
["2019-03-17T07:00:00.000000000","138.58000000",138.63,138.53,138.54,"64.69720000",138.50650000000002,138.4514,137.9315,54.79596783209363,76.29629629630068,77.52136752137328,29.412589870824746,0.0829185665673093,138.7391392090792,0.034480163210758974,0.028659534509277156,0.005820628701481818,138.60774722216843,138.4052527778316,138.78620638434288,138.27710387997254,590]
["2019-03-17T07:01:00.000000000","138.54000000",138.54,138.51,138.51,"54.07101000",138.51,138.4536,137.93380000000002,51.230164017920956,62.222222222222854,73.00094966762013,29.44349548690388,0.07913866895535872,138.73912335220336,0.029883057199327823,0.02890423904728729,0.0009788181520405323,138.60654014707268,138.4134598529273,138.78717461601866,138.27807211164833,590]
["2019-03-17T07:02:00.000000000","138.52000000",138.55,138.5,138.55,"81.43229000",138.51500000000001,138.45940000000002,137.93630000000002,55.397789160965196,50.38647342995343,62.96833064949232,29.60705927375574,0.07705733545854819,138.73910749532752,0.02913167149577589,0.02894972553698501,0.00018194595879087935,138.60891485503802,138.421085144962,138.7875808039689,138.27847829959856,590]
["2019-03-17T07:03:00.000000000","138.55000000",138.59,138.47,138.56,"150.79723000",138.5195,138.46320000000003,137.9391,56.40087888452519,48.88888888889238,53.83252818035623,30.265532052617402,0.08012466864008078,138.73909163845164,0.029008714930398583,0.028961523415667725,4.719151473085714e-05,138.61298261868822,138.42601738131177,138.7874080298944,138.27830552552408,590]
["2019-03-17T07:04:00.000000000","138.57000000",138.62,138.52,138.57,"70.04415000",138.5235,138.4672,137.9424,57.43186473318457,51.51515151515641,50.26350461133408,31.21524704829843,0.08154433516578888,138.7390757815758,0.0293795185907868,0.029045122450691543,0.000334396140095259,138.61842628717488,138.42857371282514,138.78665990797617,138.27755740360584,590]
["2019-03-17T07:05:00.000000000","138.59000000",138.77,138.54,138.65,"403.23310000",138.5285,138.47199999999998,137.9459,64.63640189933658,56.40645586298018,52.27016542234299,33.28318485100506,0.09214831122537669,138.73905992469994,0.0357169913322366,0.030379496227000556,0.005337495105236047,138.6379120651336,138.4190879348664,138.78536017129696,138.27625766692663,590]
["2019-03-17T07:06:00.000000000","138.59000000",138.64,138.51,138.51,"112.55684000",138.52749999999997,138.47539999999998,137.9488,49.00536412295634,45.26515151515249,51.062252964429696,34.52164958875027,0.0955662889949937,138.73904406782407,0.02910712534526283,0.030125022050653014,-0.0010178967053901845,138.63720414758245,138.4177958524175,138.78355094141656,138.27444843704623,590]
["2019-03-17T07:07:00.000000000","138.53000000",138.57,138.5,138.54,"61.55891000",138.529,138.4796,137.9519,51.70079691484504,36.458333333333236,46.043313570488635,35.44632170296986,0.0937401254953508,138.73902821094822,0.02598991267345241,0.029298000175212897,-0.0033080875017604885,138.63852625254611,138.41947374745388,138.78128979298546,138.27218728861513,590]
["2019-03-17T07:08:00.000000000","138.57000000",138.59,138.5,138.55,"167.28607000",138.5325,138.4834,137.9554,52.600178817431704,26.04166666666787,35.921717171717866,36.46690940338544,0.09347297367425456,138.73901235407237,0.024049191489837085,0.028248238438137736,-0.004199046948300651,138.63999418587437,138.42500581412563,138.77864581838548,138.26954331401515,590]
["2019-03-17T07:09:00.000000000","138.58000000",138.62,138.52,138.56,"74.97551000",138.538,138.4876,137.95925,53.53202159084076,29.791666666668053,30.763888888889724,37.64862122567664,0.09393918984037883,138.7389964971965,0.02305233937744333,0.027209058625998858,-0.0041567192485555265,138.63911379726224,138.43688620273778,138.77569497916184,138.2665924747915,590]
["2019-03-17T07:10:00.000000000","138.53000000",138.59,138.51,138.52,"152.36979000",138.541,138.49,137.96245000000002,49.35256035760052,25.97222222222494,27.268518518520292,38.49604561777528,0.09294353342320981,138.73898064032065,0.018817741974544333,0.025530795295707957,-0.0067130533211636235,138.63605787708963,138.44594212291037,138.77251509482457,138.26341259045424,590]
["2019-03-17T07:11:00.000000000","138.54000000",138.61,138.47,138.47,"126.15890000",138.54,138.49120000000002,137.9658,44.65892234767074,15.555555555556609,23.773148148149872,38.32544696220296,0.09630470960726731,138.7389647834448,0.011296986266017939,0.022684033489769953,-0.011387047223752014,138.63757048732472,138.44242951267526,138.7691808590274,138.26007835465705,590]
["2019-03-17T07:12:00.000000000","138.49000000",138.5,138.45,138.48,"51.68169000",138.539,138.493,137.96895,45.7697738293241,8.680555555556516,16.73611111111269,37.7193010310119,0.09299723034960616,138.73894892656892,0.006073636508432401,0.019361954093502443,-0.013288317585070042,138.6385791142599,138.43942088574008,138.76575928252547,138.25665677815513,590]
["2019-03-17T07:13:00.000000000","138.48000000",138.5,138.45,138.49,"86.07578000",138.54000000000002,138.49519999999998,137.97279999999998,46.917257263510734,7.291666666668424,10.50925925926052,37.15645123776307,0.08992599961034939,138.73893306969308,0.002709774031586676,0.01603151808111929,-0.013321744049532614,138.63715966239542,138.44284033760462,138.76230593764555,138.25320343327522,590]
["2019-03-17T07:14:00.000000000","138.49000000",138.53,138.48,138.49,"62.68743000",138.54199999999997,138.4976,137.97675,46.91725726351073,11.458333333336943,9.143518518520633,37.005528045182636,0.08707414249532525,138.73891721281723,4.338862629538198e-05,0.01283389219015451,-0.012790503563859128,138.6331262859815,138.45087371401846,138.7588623188727,138.24975981450237,590]
["2019-03-17T07:15:00.000000000","138.51000000",138.54,138.46,138.46,"50.65941000",138.539,138.49980000000002,137.98035,43.700060187020846,9.375000000005643,9.375000000003675,36.37767635783251,0.08656884660280087,138.73890135594135,-0.004439316618601197,0.009379250428403369,-0.013818567047004566,138.63654998716956,138.44145001283042,138.75545454074492,138.2463520363746,590]
["2019-03-17T07:16:00.000000000","138.49000000",138.52,138.43,138.44,"71.39959000",138.5335,138.50039999999998,137.9832,41.64960914549578,6.18872549019897,9.007352941180525,35.103148159851,0.08681392898831533,138.7388854990655,-0.009496258715074646,0.005604148599707766,-0.015100407314782412,138.6399471699802,138.42705283001982,138.7520934738624,138.24299096949207,590]
["2019-03-17T07:17:00.000000000","138.44000000",138.51,138.44,138.49,"61.22870000",138.53050000000002,138.5016,137.9865,48.1940387081056,7.9044117647070875,7.822712418303905,33.91965769029674,0.08561293406057803,138.73886964218966,-0.009361426924982652,0.0026110334947696823,-0.011972460419752334,138.63829146532447,138.42270853467556,138.74877628293652,138.23967377856619,590]
["2019-03-17T07:18:00.000000000","138.46000000",138.52,138.45,138.47,"57.80766000",138.52349999999998,138.5026,137.9899,45.97290525674248,10.784313725488637,8.29248366013157,32.98574369515016,0.084497724484824,138.73885378531378,-0.010744548150114497,-6.008283420715337e-05,-0.010684465315907343,138.62785995399,138.41914004600997,138.74548919138095,138.23638668701062,590]
["2019-03-17T07:19:00.000000000","138.48000000",138.57,138.47,138.52,"62.92571000",138.5185,138.5054,137.99370000000002,51.936662383755305,24.089635854343015,14.259453781512917,32.86761651756361,0.08560502987876473,138.73883792843793,-0.007717141153847251,-0.001591494498135173,-0.006125646655712079,138.61300396815375,138.42399603184623,138.74221117092756,138.23310866655723,590]
["2019-03-17T07:20:00.000000000","138.52000000",138.54,138.49,138.49,"46.31522000",138.51600000000002,138.5068,137.99795,48.47888603166514,28.73359870264059,21.202516094157417,32.75792699551895,0.08306181345885175,138.73882207156208,-0.007650458850207542,-0.002803287368549647,-0.004847171481657895,138.6107417542418,138.42125824575825,138.73891815812416,138.22981565375383,590]
["2019-03-17T07:21:00.000000000","138.52000000",138.54,138.47,138.5,"41.36300000",138.51550000000003,138.5084,138.0022,49.68146682679696,37.09273182957534,29.971988795519653,32.11289250095654,0.08212882678321899,138.7388062146862,-0.0067133093661482235,-0.0035852917680693625,-0.003128017598078861,138.61046841578553,138.42053158421453,138.73558734599385,138.22648484162352,590]
["2019-03-17T07:22:00.000000000","138.47000000",138.54,138.43,138.49,"108.10446000",138.5125,138.5086,138.00555,48.463245501896985,33.333333333333336,33.053221288516426,30.533964073925258,0.08411962487013087,138.73879035781036,-0.006700291287529581,-0.004208291671961406,-0.0024919996155681745,138.60670721839014,138.41829278160984,138.73220109767493,138.2230985933046,590]
["2019-03-17T07:23:00.000000000","138.48000000",138.6,138.46,138.56,"186.64587000",138.5125,138.5104,138.00889999999998,56.503484809427135,46.88109161793144,39.10238559361338,30.044305040995066,0.08811108023654912,138.7387745009345,-0.0010296897582691145,-0.0035725712892229478,0.0025428815309538333,138.60670721839014,138.41829278160984,138.728750082252,138.21964757788166,590]
["2019-03-17T07:24:00.000000000","138.55000000",138.6,138.47,138.5,"160.20999000",138.509,138.5098,138.01325,49.39076707190625,47.56335282650773,42.59259259259084,29.589621653274175,0.09110314593393815,138.73875864405863,-0.0013615012125001158,-0.0031303572738783816,0.0017688560613782658,138.59953176236445,138.41846823763552,138.7252353365955,138.21613283222516,590]
["2019-03-17T07:25:00.000000000","138.50000000",138.53,138.47,138.5,"78.81332000",138.5015,138.5094,138.01675,49.390767071906254,50.76252723311163,48.40232389251694,29.167415650390492,0.08888149265294273,138.7387427871828,-0.0016059517682265323,-0.002825476172748012,0.0012195244045214797,138.56483245610917,138.4381675438908,138.72166909901688,138.21256659464655,590]
["2019-03-17T07:26:00.000000000","138.47000000",138.52,138.45,138.48,"37.93709000",138.5,138.5084,138.0197,47.09875007041812,36.49237472766414,44.93941826242784,28.24988564784316,0.08753281460630552,138.73872693030694,-0.003374613009697214,-0.0029353035401378526,-0.00043930946955936115,138.56387487766582,138.43612512233418,138.71807442308528,138.20897191871495,590]
["2019-03-17T07:27:00.000000000","138.46000000",138.49,138.45,138.47,"60.48323000",138.49650000000003,138.508,138.0229,45.95055026772536,31.37254901960391,39.54248366012657,27.39789350262064,0.08413761356299944,138.7387110734311,-0.005519579930933105,-0.003452158818296903,-0.002067421112636202,138.5588778806696,138.43412211933045,138.71448374151882,138.2053812371485,590]
["2019-03-17T07:28:00.000000000","138.46000000",138.46,138.37,138.44,"107.24745000",138.491,138.5076,138.02575000000002,42.59565243599451,27.79198635975715,31.88563670234174,26.071937523590204,0.08527064116564194,138.73869521655521,-0.009530370767436125,-0.0046678012081247475,-0.004862569559311377,138.55293545024327,138.42906454975676,138.71093668841291,138.20183418404258,590]
["2019-03-17T07:29:00.000000000","138.39000000",138.44,138.37,138.41,"74.08673000",138.4835,138.50619999999998,138.02895,39.49061286333969,23.78516624040679,27.649900539922623,24.840692685919084,0.08417988108238131,138.73867935967937,-0.014957282439752362,-0.006725697454450271,-0.00823158498530209,138.5465158709917,138.4204841290083,138.70747758351445,138.1983750791441,590]
["2019-03-17T07:30:00.000000000","138.41000000",138.44,138.38,138.41,"78.22718000",138.478,138.5042,138.0319,39.4906128633397,21.73913043478028,24.43876101164808,23.69739390808162,0.08245274671935424,138.73866350280352,-0.019038682952924546,-0.009188294554145127,-0.009850388398779419,138.5462934842928,138.40970651570723,138.70415302067818,138.19505051630784,590]
["2019-03-17T07:31:00.000000000","138.40000000",138.42,138.37,138.39,"59.55392000",138.474,138.5032,138.03495,37.38362798503222,14.49275362318411,20.0056834327904,22.848442734534906,0.08013469338225629,138.73864764592764,-0.02361483796519792,-0.012073603236355687,-0.011541234728842234,138.55233262409018,138.3956673759098,138.70100997775774,138.1919074733874,590]
["2019-03-17T07:32:00.000000000","138.40000000",138.41,138.36,138.38,"183.66467000",138.469,138.5018,138.0384,36.339622818181866,11.473429951685114,15.901771336549837,22.274165426984002,0.07798221528352248,138.7386317890518,-0.027728750433908544,-0.01520463267586626,-0.012524117758042285,138.55729496020078,138.3807050397992,138.69809477965393,138.1889922752836,590]
["2019-03-17T07:33:00.000000000","138.40000000",138.45,138.37,138.42,"51.06629000",138.4655,138.5008,138.04225,43.17560183845523,14.009661835741023,13.325281803536754,20.69385316282662,0.07812634276326973,138.73861593217595,-0.027445020881657456,-0.0176527103170245,-0.009792310564632957,138.55571640647278,138.3752835935272,138.69545311144165,138.18635060707132,590]
["2019-03-17T07:34:00.000000000","138.39000000",138.45,138.38,138.44,"23.30168000",138.46300000000002,138.4998,138.046,46.281654600689734,22.222222222215645,15.901771336547265,19.22642034610905,0.07754588970874998,138.73860007530007,-0.025314520282222475,-0.019185072310064097,-0.006129447972158378,138.5531332346966,138.37286676530346,138.69313111294613,138.1840286085758,590]
["2019-03-17T07:35:00.000000000","138.42000000",138.48,138.42,138.43,"86.01213000",138.4615,138.4974,138.04945,44.95841152506389,29.166666666662223,21.7995169082063,18.557458807628176,0.07629261187241086,138.73858421842422,-0.024154560892014842,-0.020178970026454246,-0.0039755908655605965,138.5527743118126,138.3702256881874,138.69117741282716,138.18207490845683,590]
["2019-03-17T07:36:00.000000000","138.45000000",138.48,138.42,138.43,"69.20696000",138.461,138.49540000000002,138.0533,44.95841152506389,30.555555555553912,27.3148148148106,17.93628023618165,0.07512885388152453,138.73856836154837,-0.022970495148769032,-0.020737275050917204,-0.0022332200978518284,138.5528477000086,138.3691522999914,138.68964580329546,138.18054329892513,590]
["2019-03-17T07:37:00.000000000","138.43000000",138.49,138.42,138.46,"133.00442000",138.4595,138.4944,138.05745,49.93837666719225,33.333333333333336,31.018518518516498,17.59901462874182,0.07476250717570289,138.7385525046725,-0.01938787389522645,-0.020467394819779057,0.0010795209245526086,138.55037904047066,138.36862095952932,138.68859813780912,138.1794956334388,590]
["2019-03-17T07:38:00.000000000","138.46000000",138.49,138.44,138.49,"56.62919000",138.4605,138.49460000000002,138.062,54.38310991147416,49.10130718954363,37.6633986928103,17.285839421833405,0.07299375666315348,138.73853664779665,-0.013966870076671967,-0.01916728987115764,0.005200419794485673,138.55225510883253,138.36874489116747,138.6881069698681,138.17900446549777,590]
["2019-03-17T07:39:00.000000000","138.48000000",138.51,138.43,138.45,"121.81211000",138.457,138.4946,138.0666,48.23393449328568,58.129084967316764,46.85457516339792,17.487490656863457,0.07349420261578424,138.7385207909208,-0.012751361443037013,-0.017884104185533517,0.005132742742496504,138.54465842798538,138.3693415720146,138.68825745009835,138.17915494572802,590]
["2019-03-17T07:40:00.000000000","138.45000000",138.47,138.41,138.42,"70.98786000",138.4535,138.4938,138.0708,44.1975120451019,57.573529411757086,54.93464052287249,16.998607915887668,0.07253033100037125,138.73850493404493,-0.014046887596833812,-0.017116660867793575,0.003069773270959763,138.54119834660284,138.36580165339714,138.68914806132352,138.1800455569532,590]
["2019-03-17T07:41:00.000000000","138.43000000",138.51,138.4,138.4,"232.96134000",138.4485,138.49200000000002,138.07465,41.69257907499246,40.9722222222132,52.224945533762344,17.470848674393807,0.0752067359289151,138.73848907716908,-0.016497264069499806,-0.016992781508134824,0.0004955174386350181,138.53642610532074,138.36057389467925,138.69088988895487,138.18178738458454,590]
["2019-03-17T07:42:00.000000000","138.46000000",138.48,138.42,138.43,"81.44478000",138.44549999999998,138.4906,138.0788,46.583077176929734,37.77777777777441,45.44117647058156,17.909357950149506,0.07554911193399147,138.73847322029323,-0.01583590929374168,-0.016761407065256195,0.0009254977715145163,138.53163361711245,138.35936638288752,138.69360428149037,138.18450177712003,590]
["2019-03-17T07:43:00.000000000","138.45000000",138.45,138.39,138.39,"149.51395000",138.437,138.489,138.0824,41.57588576949817,31.111111111106478,36.6203703703647,17.326993821480414,0.07443846108156366,138.73845736341735,-0.018328170830727686,-0.017074759818350493,-0.0012534110123771924,138.50858212065094,138.36541787934908,138.69741893319298,138.18831642882265,590]
["2019-03-17T07:44:00.000000000","138.42000000",138.44,138.39,138.39,"109.32981000",138.4315,138.4878,138.0865,41.575885769498164,28.88888888887963,32.59259259258685,16.7862271305734,0.07269285671859563,138.7384415065415,-0.020071929347409423,-0.01767419372416228,-0.002397735623247143,138.4996982404237,138.3633017595763,138.70246259618716,138.19336009181683,590]
["2019-03-17T07:45:00.000000000","138.38000000",138.44,138.38,138.43,"70.81347000",138.428,138.486,138.09035,48.051863668490384,28.888888888879624,29.629629629621913,15.958518671930872,0.07178622409583896,138.73842564966566,-0.018018498791008142,-0.017743054737531454,-0.00027544405347668804,138.48853098377603,138.36746901622396,138.7088587813908,138.19975627702047,590]
["2019-03-17T07:46:00.000000000","138.43000000",138.43,138.37,138.41,"162.75961000",138.42450000000002,138.4832,138.0943,45.34540620656502,31.74603174602657,29.841269841261944,14.868266442489672,0.07094435094613634,138.73840979278978,-0.017799788254876603,-0.017754401441000486,-4.538681387611723e-05,138.48052677928365,138.3684732207164,138.7167189195669,138.20761641519655,590]
["2019-03-17T07:47:00.000000000","138.38000000",138.43,138.37,138.37,"70.97888000",138.4195,138.4796,138.09775,40.43957873143009,25.07936507936496,28.57142857142372,13.855889372294273,0.07016261159284105,138.73839393591393,-0.0206164704473224,-0.018326815242264868,-0.0022896552050575315,138.4762362317827,138.3627637682173,138.72613551362625,138.2170330092559,590]
["2019-03-17T07:48:00.000000000","138.39000000",138.42,138.36,138.36,"236.81458000",138.4155,138.4746,138.10125,39.29501206676806,9.523809523808557,22.116402116400035,13.156737699131094,0.06943671076477911,138.73837807903809,-0.023386048000418214,-0.01933866179389554,-0.004047386206522674,138.47697357153203,138.354026428468,138.73717581616523,138.2280733117949,590]
["2019-03-17T07:49:00.000000000","138.37000000",138.42,138.34,138.36,"61.49033000",138.41299999999998,138.4694,138.105,39.29501206676806,3.9215686274532753,12.841581076875599,13.141058612272742,0.07019123142443662,138.73836222216224,-0.025289437274210513,-0.020528816889958536,-0.004760620384251978,138.47906057823621,138.34693942176375,138.7498765140735,138.24077400970316,590]
["2019-03-17T07:50:00.000000000","138.40000000",138.46,138.36,138.41,"82.56017000",138.413,138.4668,138.1092,47.853533231950394,17.647058823531378,10.364145658264405,12.617965055350304,0.07232042917983361,138.73834636528636,-0.022503893972782407,-0.02092383230652331,-0.0015800616662590972,138.47906057823624,138.34693942176378,138.76423980326913,138.2551372988988,590]
["2019-03-17T07:51:00.000000000","138.42000000",138.47,138.4,138.44,"64.40236000",138.4155,138.46540000000002,138.1142,52.20736148399215,37.25490196078661,19.60784313725709,12.420140484475631,0.07215468423841645,138.7383305084105,-0.017671871226923486,-0.020273440090603348,0.0026015688636798623,138.48167401300287,138.34932598699714,138.7802311045632,138.27112860019287,590]
["2019-03-17T07:52:00.000000000","138.45000000",138.52,138.43,138.51,"143.23926000",138.422,138.46460000000002,138.11975,60.49545966238631,64.81481481481131,39.90559186637643,13.442445344868636,0.07342934964995838,138.73831465153467,-0.008100663990404655,-0.01783888487056361,0.009738220880158955,138.49778918126552,138.34621081873448,138.79777852276516,138.28867601839482,590]
["2019-03-17T07:53:00.000000000","138.50000000",138.56,138.43,138.51,"187.30671000",138.4265,138.46359999999999,138.12609999999998,60.49545966238632,76.8469003763072,59.63887238396838,15.118831675260207,0.07747011038924675,138.7382987946588,-0.0005095396428203003,-0.01437301582501495,0.01386347618219465,138.5114176071077,138.34158239289232,138.81677400275694,138.3076714983866,590]
["2019-03-17T07:54:00.000000000","138.52000000",138.61,138.48,138.6,"67.65051000",138.4345,138.4642,138.13215,68.61200606114596,89.3378226711484,76.99984595408897,17.385488018119705,0.08122224536144514,138.73828293778294,0.012623216351897781,-0.008973769389632406,0.021596985741530187,138.54824972526072,138.3207502747393,138.83707600443532,138.32797350006499,590]
["2019-03-17T07:55:00.000000000","138.62000000",138.62,138.46,138.46,"241.14989000",138.436,138.46040000000002,138.13715,51.0434974276028,72.14205547538519,79.4422595076136,18.82355137410002,0.08684922783562739,138.7382670809071,0.01160046715858698,-0.004858922079988528,0.016459389238575508,138.55026285484306,138.32173714515696,138.8585134159762,138.34941091160587,590]
["2019-03-17T07:56:00.000000000","138.54000000",138.65,138.51,138.61,"111.72458000",138.445,138.4624,138.14385000000001,62.20885699002611,75.41673778232821,78.96553864295394,20.57444821727624,0.09421714013308241,138.73825122403122,0.022632780842940292,0.0006394185045972361,0.021993362338343057,138.5820401400936,138.3079598599064,138.88089036000102,138.37178785563069,590]
["2019-03-17T07:57:00.000000000","138.65000000",138.66,138.59,138.66,"55.02911000",138.45499999999998,138.4648,138.15030000000002,65.06868973065767,76.65130568356513,74.73669964709285,22.331188478791105,0.09248734440929031,138.73823536715537,0.035007012010538574,0.007512937205785504,0.02749407480475307,138.6210722734139,138.28892772658608,138.90399152274998,138.39488901837964,590]
["2019-03-17T07:58:00.000000000","138.65000000",138.72,138.63,138.68,"105.78009000",138.4645,138.4674,138.15730000000002,66.17144398310205,92.19015280135977,81.41939875575105,24.63946423198847,0.09230967695148411,138.73821951027952,0.04589842375710873,0.01519003451605015,0.03070838924105858,138.65711100694625,138.27188899305372,138.92758764981082,138.41848514544048,590]
["2019-03-17T07:59:00.000000000","138.68000000",138.72,138.66,138.72,"69.54987000",138.478,138.47060000000002,138.1644,68.32518106195643,96.49122807017609,88.44422885170032,26.782863145671737,0.09000184288352112,138.73820365340364,0.05709940533910185,0.023571908680660492,0.03352749665844136,138.70022511108525,138.25577488891477,138.95144089637833,138.442338392008,590]
["2019-03-17T08:00:00.000000000","138.71000000",138.81,138.7,138.79,"109.00212000",138.49650000000003,138.476,138.1718,71.71856778194336,95.07278835386332,94.58472307513307,29.5221152778496,0.0914302826775563,138.7381877965278,0.07080844326986835,0.033019215598502065,0.037789227671366284,138.7549782389232,138.23802176107685,138.97530978544887,138.46620728107854,590]
["2019-03-17T08:01:00.000000000","138.80000000",138.82,138.73,138.73,"93.96619000",138.513,138.4812,138.17905,65.26449186341632,92.33156028368687,94.63185890257542,32.13275088849951,0.09132811962915967,138.73817193965195,0.07595588389057184,0.04160654925691602,0.03434933463365582,138.7864300641788,138.2395699358212,138.99895360267314,138.4898510983028,590]
["2019-03-17T08:02:00.000000000","138.74000000",138.82,138.7,138.8,"199.63853000",138.5315,138.48760000000001,138.18635,68.79296227885365,90.9426713947992,92.78234001078313,33.607790907097105,0.09337611108422002,138.73815608277607,0.08470723042941586,0.050226685491415984,0.034480544937999874,138.8289743686384,138.2340256313616,139.02213613138974,138.5130336270194,590]
["2019-03-17T08:03:00.000000000","138.80000000",138.87,138.77,138.84,"232.13302000",138.554,138.49460000000002,138.19375,70.6289864418602,90.40032679738637,91.22485282529082,35.40099532978692,0.09384924600677533,138.73814022590022,0.09378925714298703,0.058939199821730195,0.03485005732125683,138.8725843687264,138.2354156312736,139.044628697594,138.53552619322366,590]
["2019-03-17T08:04:00.000000000","138.83000000",138.87,138.77,138.78,"97.61476000",138.5735,138.50039999999998,138.20095,64.49906114443016,90.26734807398225,90.5367820887226,37.066113722284605,0.09428858557771955,138.73812436902438,0.09504965690840095,0.06616129123906435,0.0288883656693366,138.89724527023074,138.24975472976925,139.06621254755305,138.55711004318272,590]
["2019-03-17T08:05:00.000000000","138.80000000",138.87,138.79,138.85,"88.73169000",138.5945,138.5082,138.2079,67.98961670682037,90.1410854477176,90.26958677302873,38.61229508674674,0.0939822580364541,138.7381085121485,0.10053800821285108,0.0730366346338217,0.027501373579029376,138.93246301572327,138.25653698427675,139.08668061937217,138.57757811500184,590]
["2019-03-17T08:06:00.000000000","138.82000000",138.91,138.82,138.89,"92.12996000",138.61849999999998,138.5172,138.2147,69.81594534885633,90.71298087255356,90.37380479808446,40.37681714572369,0.09369781103385048,138.73809265527265,0.10688314945463162,0.0798059375979837,0.027077211856647923,138.9686014138742,138.26839858612576,139.10583879592443,138.5967362915541,590]
["2019-03-17T08:07:00.000000000","138.90000000",138.98,138.86,138.97,"83.96433000",138.64849999999998,138.5268,138.222,73.11921943498712,96.454933954933,92.43633342506804,42.47026001494579,0.09557653881714517,138.7380767983968,0.11701813875285438,0.08724837782895783,0.02976976092389655,139.0108961920284,138.28610380797156,139.12350674385158,138.61440423948125,590]
["2019-03-17T08:08:00.000000000","138.97000000",138.98,138.91,138.98,"82.02520000",138.6795,138.537,138.22975,73.50947782389831,97.9700854700853,95.0460000991906,44.41417125065202,0.09374964318734859,138.73806094152093,0.12442283818873534,0.09468326990091334,0.029739568287821996,139.04394341124058,138.3150565887594,139.13951845568127,138.63041595131094,590]
["2019-03-17T08:09:00.000000000","138.98000000",139.0,138.96,139.0,"246.95261000",138.7115,138.5466,138.2371,74.31271402137983,99.35897435897493,97.92799792799774,46.33703421379954,0.08991038295968026,138.73804508464508,0.13040175839418566,0.1018269675995678,0.02857479079461786,139.07045821483376,138.35254178516624,139.15372262199733,138.644620117627,590]
["2019-03-17T08:10:00.000000000","139.00000000",139.1,138.99,139.04,"161.65048000",138.743,138.5576,138.24425000000002,75.88745960711982,96.07843137254879,97.80249706720302,48.586462855271996,0.09134535560541633,138.73802922776923,0.1367909208526612,0.1088197582501865,0.027971162602474703,139.10116755854852,138.38483244145147,139.1659829682669,138.65688046389656,590]
["2019-03-17T08:11:00.000000000","139.06000000",139.06,138.91,139.01,"167.20964000",138.7715,138.56779999999998,138.25119999999998,72.30715953740928,89.69545264914429,95.04428612688935,48.60073117877428,0.0955349730621727,138.73801337089338,0.13784464162949916,0.11462473492604905,0.023219906703450116,139.1192513479436,138.42374865205642,139.17617869394627,138.66707618957594,590]
["2019-03-17T08:12:00.000000000","139.04000000",139.04,138.95,138.97,"88.80187000",138.7945,138.5774,138.2575,67.71954555973122,79.84696780065974,88.54028394078428,48.61398033631212,0.09513961784344634,138.7379975140175,0.13390844404293034,0.11848147674942532,0.015426967293505026,139.13068298588203,138.45831701411797,139.18420514556044,138.6751026411901,590]
["2019-03-17T08:13:00.000000000","138.98000000",139.0,138.95,139.0,"99.21049000",138.819,138.5862,138.2638,69.29311969608665,75.4352030947782,81.65920784819407,48.62628312545439,0.09191535942605812,138.73798165714166,0.13169166879370664,0.12112351515828158,0.010568153635425057,139.13974288767878,138.4982571123212,139.18997483568612,138.68087233131578,590]
["2019-03-17T08:14:00.000000000","139.00000000",139.0,138.96,138.98,"47.86663000",138.838,138.5958,138.2706,66.95001511843994,71.81818181818248,75.7001175712068,48.63770714394365,0.0882071194670534,138.7379658002658,0.12685867771475046,0.12227054766957536,0.004588130045175096,139.1494867573373,138.52651324266267,139.19341888260072,138.6843163782304,590]
["2019-03-17T08:15:00.000000000","139.00000000",139.03,138.96,138.99,"128.14309000",138.8645,138.60559999999998,138.2775,67.54102006147005,72.50000000000172,73.2511283043208,48.92672609657519,0.08690661093369195,138.73794994338994,0.12242418410343703,0.1223012749563477,0.0001229091470893312,139.12956414317387,138.59943585682612,139.19448889014816,138.68538638577783,590]
["2019-03-17T08:16:00.000000000","139.01000000",139.03,138.97,139.0,"55.42733000",138.88400000000001,138.616,138.2846,68.15429525155662,70.73232323232445,71.68350168350288,49.19510083830448,0.08498471015271412,138.7379340865141,0.11835243914751459,0.12151150779458107,-0.0031590686470664847,139.12783601045888,138.64016398954115,139.19315921766145,138.6840567132911,590]
["2019-03-17T08:17:00.000000000","139.01000000",139.04,138.99,138.99,"269.98391000",138.9005,138.6264,138.29219999999998,66.79519824849868,69.62121212121453,70.95117845118023,49.54090265732639,0.08248580228466189,138.73791822963824,0.11301585903507316,0.1198123780426795,-0.006796519007606333,139.12539775453854,138.67560224546145,139.1894295133367,138.68032700896637,590]
["2019-03-17T08:18:00.000000000","139.00000000",139.07,138.98,139.03,"211.67644000",138.918,138.63819999999998,138.29975000000002,69.42190908482861,71.2609970674505,70.53817747366317,50.13953886985299,0.08302253069290057,138.73790237276236,0.11073773092380179,0.11799744861890396,-0.007259717695102169,139.12532583050955,138.71067416949046,139.18332731236927,138.67422480799894,590]
["2019-03-17T08:19:00.000000000","139.01000000",139.06,139.01,139.06,"48.66839000",138.935,138.65120000000002,138.3075,71.25831843092912,76.60010240655674,72.49410386507392,50.69541535291341,0.08066377850055133,138.73788651588652,0.11008406666655901,0.11641477222843498,-0.006330705561875968,139.12998717905663,138.74001282094338,139.1749104458667,138.66580794149635,590]
["2019-03-17T08:20:00.000000000","139.06000000",139.12,139.03,139.09,"75.41191000",138.95,138.66479999999999,138.31525,73.0042952742974,83.86505967151277,77.24205304850666,51.70430509256986,0.08133065146479791,138.73787065901067,0.11071057966537978,0.11527393371582394,-0.004563354050444154,139.14421637417183,138.75578362582814,139.16426897923148,138.65516647486115,590]
["2019-03-17T08:21:00.000000000","139.10000000",139.13,139.05,139.09,"91.85210000",138.968,138.67880000000002,138.32299999999998,73.0042952742974,85.3313353313372,81.93216580313556,52.7129567566978,0.08123560493159691,138.7378548021348,0.10993977840047364,0.11420710265275388,-0.004267324252280241,139.14311139310863,138.79288860689135,139.15152640676106,138.64242390239073,590]
["2019-03-17T08:22:00.000000000","139.08000000",139.08,138.87,138.87,"147.32030000",138.97150000000002,138.6886,138.329,48.135204029734524,56.75990675990766,75.31876725425253,49.42658951382308,0.09114734743648277,138.73783894525894,0.09053314175815785,0.10947231047383468,-0.01893916871567683,139.1354847553782,138.80751524462184,139.13683987427092,138.6277373699006,590]
["2019-03-17T08:23:00.000000000","138.92000000",139.0,138.85,138.87,"152.40341000",138.973,138.6976,138.335,48.135204029734524,29.653679653682037,57.24830724830897,46.06311271767068,0.09535110833387726,138.7378230883831,0.07429679519498222,0.1024372074180642,-0.028140412223081973,139.13263708841131,138.8133629115887,139.12039927865462,138.61129677428428,590]
["2019-03-17T08:24:00.000000000","138.94000000",138.99,138.91,138.99,"91.00292000",138.9835,138.70860000000002,138.34175,57.33034803809372,19.047619047621954,35.153735153737216,42.93988426410059,0.09711174345288635,138.73780723150722,0.07030197329854104,0.09601016059415957,-0.025708187295618523,139.11635706603877,138.8506429339612,139.1024251914323,138.59332268706197,590]
["2019-03-17T08:25:00.000000000","138.94000000",138.99,138.86,138.9,"123.82002000",138.986,138.71800000000002,138.34825,50.14917197006977,25.000000000004235,24.56709956710274,40.48097485072435,0.09946090463482271,138.73779137463137,0.05919147781503398,0.08864642403833445,-0.02945494622330047,139.110322162129,138.86167783787099,139.08316565731624,138.5740631529459,590]
["2019-03-17T08:26:00.000000000","138.87000000",138.92,138.79,138.85,"105.06274000",138.98399999999998,138.72639999999998,138.35444999999999,46.65292537609184,28.50140056022728,24.183006535951154,39.098509240173215,0.10164226858947792,138.73777551775552,0.04582352291694747,0.08008184381405706,-0.03425832089710959,139.1155142577686,138.85248574223135,139.0628920121125,138.55378950774218,590]
["2019-03-17T08:27:00.000000000","138.82000000",138.85,138.69,138.73,"268.76364000",138.972,138.7318,138.3597,39.52996338626188,14.865036923861362,22.788812494697627,38.80054821941957,0.10581067797594354,138.73775966087965,0.025255199017664154,0.06911651485477847,-0.04386131583711432,139.14399999998966,138.80000000001036,139.04189393221432,138.532791427844,590]
["2019-03-17T08:28:00.000000000","138.74000000",138.75,138.7,138.72,"67.90332000",138.959,138.7364,138.36485000000002,38.99564357752224,11.185383244206454,18.183940242765033,38.52387012871975,0.10182420097766268,138.7377438040038,0.00805488600238391,0.05690418908429956,-0.04884930308191565,139.16295097449253,138.75504902550747,139.02047396066123,138.5113714562909,590]
["2019-03-17T08:29:00.000000000","138.72000000",138.72,138.68,138.68,"40.80438000",138.943,138.741,138.37,36.85000257342247,5.303030303029819,10.451150157032545,38.448239305488755,0.09740818662211477,138.73772794712795,-0.008703819476863828,0.04378258737206688,-0.05248640684893071,139.17922870273628,138.70677129726374,138.99894174908903,138.4898392447187,590]
["2019-03-17T08:30:00.000000000","138.69000000",138.71,138.51,138.67,"323.30795000",138.92450000000002,138.746,138.37505,36.3120836407948,10.874877810361538,9.12109711919927,39.5531807525615,0.10473617329196493,138.73771209025207,-0.02253239135404783,0.03051959162684394,-0.05305198298089177,139.1842287046063,138.66477129539373,138.97760821512534,138.468505710755,590]
["2019-03-17T08:31:00.000000000","138.70000000",138.76,138.63,138.71,"89.39777000",138.9095,138.7522,138.3804,40.07995537646198,19.354838709678017,11.844248941023125,39.7335104949237,0.10654073234253854,138.73769623337623,-0.029919079960336603,0.018431857309407832,-0.04835093726974443,139.18207842907404,138.63692157092598,138.95677975165287,138.44767724728254,590]
["2019-03-17T08:32:00.000000000","138.70000000",138.77,138.7,138.72,"31.84416000",138.897,138.758,138.38549999999998,41.019403753305255,30.645161290323518,20.291625936787693,39.73556293705515,0.10393068003235877,138.73768037650038,-0.03456769262950843,0.00783194732162458,-0.04239963995113301,139.1800618306951,138.61393816930487,138.9367525530001,138.42765004862977,590]
["2019-03-17T08:33:00.000000000","138.76000000",138.78,138.64,138.64,"57.39509000",138.879,138.763,138.3903,36.13805104155144,29.03225806451702,26.344086021506186,40.14740990321638,0.10650706003004848,138.73766451962453,-0.04419760064521938,-0.002573962271744212,-0.04162363837347517,139.1788599673122,138.57914003268777,138.91780706009638,138.40870455572605,590]
["2019-03-17T08:34:00.000000000","138.68000000",138.72,138.51,138.54,"114.24232000",138.85700000000003,138.766,138.39465,31.14828995770407,19.89247311827967,26.52329749104007,41.23783975578067,0.11389941288504558,138.73764866274865,-0.0592159319892005,-0.01390235621523547,-0.045313575773965026,139.1870363616278,138.52696363837225,138.90020248669313,138.3910999823228,590]
["2019-03-17T08:35:00.000000000","138.55000000",138.57,138.54,138.54,"39.51092000",138.8345,138.7682,138.399,31.148289957704066,10.356536502546447,19.760422561781045,42.25038176173323,0.10790659767897098,138.7376328058728,-0.07030760546965098,-0.025183406066118574,-0.045124199403532406,139.18586732915355,138.48313267084643,138.88417138204167,138.37506887767134,590]
["2019-03-17T08:36:00.000000000","138.52000000",138.58,138.5,138.53,"59.14513000",138.81099999999998,138.7706,138.40349999999998,30.65736043342122,5.367289190718862,11.872099603848326,43.384700699525766,0.10591326927333108,138.73761694899696,-0.07899415756435246,-0.03594555636576535,-0.04304860119858711,139.17749147329303,138.44450852670693,138.86991421555345,138.36081171118312,590]
["2019-03-17T08:37:00.000000000","138.52000000",138.63,138.5,138.59,"55.21178000",138.791,138.775,138.40824999999998,37.06654061582747,9.876834944504315,8.533553545923208,43.58156889678779,0.1076337500395214,138.73760109212108,-0.08011331766630292,-0.044779108625872865,-0.035334209040430054,139.1598848058629,138.4221151941371,138.85759403234962,138.3484915279793,590]
["2019-03-17T08:38:00.000000000","138.61000000",138.61,138.48,138.48,"221.39584000",138.7635,138.7774,138.41289999999998,31.346297567490968,8.122448979592034,7.788857704938404,43.8860553143835,0.10923133932241443,138.73758523524523,-0.08885210899788376,-0.05359370870027505,-0.03525840029760871,139.13896104990602,138.38803895009397,138.84733131508173,138.3382288107114,590]
["2019-03-17T08:39:00.000000000","138.48000000",138.53,138.47,138.48,"88.07873000",138.7345,138.7798,138.41755,31.34629756749097,6.863189720332045,8.287491214809465,44.231177985724685,0.10571481508509926,138.7375693783694,-0.09468618073628932,-0.06181220310747791,-0.032873977628811404,139.10341597958958,138.3655840204104,138.8391992819774,138.33009677760705,590]
["2019-03-17T08:40:00.000000000","138.47000000",138.55,138.45,138.45,"111.82069000",138.7025,138.78060000000002,138.4222,29.88742018283085,0.7407407407400904,5.24212648022139,44.551649037684356,0.10530661400759381,138.7375535214935,-0.10057115226084079,-0.06956399293815049,-0.031007159322690298,139.05309235587296,138.351907644127,138.83321993643997,138.32411743206964,590]
["2019-03-17T08:41:00.000000000","138.45000000",138.53,138.45,138.47,"108.94691000",138.6715,138.78119999999998,138.4272,32.15439999087673,2.7609427609430672,3.454957740671734,44.84922930021834,0.103498998721338,138.73753766461766,-0.10244033334407732,-0.07613926101933587,-0.02630107232474145,138.98749208850313,138.3555079114969,138.82936124291606,138.32025873854573,590]
["2019-03-17T08:42:00.000000000","138.46000000",138.53,138.42,138.42,"85.22434000",138.649,138.77939999999998,138.43105000000003,29.57946258768755,2.020202020202982,1.8406285072953796,45.341822611748924,0.10396335595552912,138.7375218077418,-0.10672598424011426,-0.08225660566349155,-0.024469378576622708,138.96930610358933,138.32869389641067,138.8275358234719,138.31843331910156,590]
["2019-03-17T08:43:00.000000000","138.43000000",138.49,138.42,138.45,"151.77324000",138.628,138.7782,138.43505,33.04404888365003,4.7979797979807595,3.193041526375603,45.79923068674161,0.10153740195870715,138.73750595086594,-0.10647427500776985,-0.08710013953234721,-0.019374135475422632,138.9426172277492,138.31338277225078,138.82760154110082,138.3184990367305,590]
["2019-03-17T08:44:00.000000000","138.44000000",138.47,138.38,138.47,"99.65865000",138.602,138.7756,138.43885,35.32838079697074,10.277777777777962,5.698653198653901,46.5123227913667,0.10071330181879974,138.7374900939901,-0.10346824327294257,-0.09037376028046629,-0.013094482992476286,138.8759781013085,138.3280218986915,138.82936425711742,138.3202617527471,590]
["2019-03-17T08:45:00.000000000","138.42000000",138.65,138.38,138.59,"343.02507000",138.5865,138.7782,138.4435,47.00993017409873,27.77777777777838,14.284511784512368,43.96453179744934,0.11280520883174334,138.73747423711424,-0.09036131535225422,-0.09037127129482388,9.955942569653264e-06,138.82392577786882,138.34907422213118,138.83258292557193,138.3234804212016,590]
["2019-03-17T08:46:00.000000000","138.59000000",138.6,138.5,138.51,"36.85455000",138.5695,138.77620000000002,138.4479,41.61341396889168,35.8333333333334,24.629629629629914,41.59872587452606,0.11189055105804697,138.73745838023837,-0.08544436253285426,-0.08938588954242996,0.003941527009575702,138.7756528559022,138.36334714409782,138.83697702791764,138.3278745235473,590]
["2019-03-17T08:47:00.000000000","138.51000000",138.55,138.48,138.51,"60.11259000",138.5585,138.7732,138.452,41.613413968891685,41.07843137254833,34.89651416122004,39.63015510774966,0.1088983688396166,138.73744252336252,-0.08061832414119863,-0.08763237646218369,0.007014052320985065,138.75233240182342,138.3646675981766,138.84223617120014,138.3331336668298,590]
["2019-03-17T08:48:00.000000000","138.49000000",138.61,138.38,138.58,"313.54217000",138.55149999999998,138.7712,138.45685,47.705390524500885,48.26978939724044,41.72718470104072,38.7954839823281,0.11754848535107386,138.73742666648667,-0.07033446700654622,-0.0841727945710562,0.013838327564509978,138.73108563415994,138.37191436584,138.84803149054804,138.3389289861777,590]
["2019-03-17T08:49:00.000000000","138.58000000",138.66,138.58,138.63,"45.38066000",138.549,138.7694,138.46185,51.59074119713341,67.19836082581229,52.182193865200354,37.28815268282321,0.11486645068313887,138.7374108096108,-0.0574871776046848,-0.07883567117778192,0.02134849357309712,138.72265483004122,138.3753451699588,138.85402833010832,138.344925825738,590]
["2019-03-17T08:50:00.000000000","138.67000000",138.69,138.6,138.67,"127.04110000",138.549,138.767,138.4669,54.50300480648893,85.63605848552082,67.03473623619118,35.474662033335335,0.11309027563434348,138.73739495273495,-0.04357562975303608,-0.07178366289283276,0.02820803313979668,138.72265483004122,138.3753451699588,138.85989954283914,138.3507970384688,590]
["2019-03-17T08:51:00.000000000","138.70000000",138.71,138.65,138.67,"90.54727000",138.54699999999997,138.7658,138.47195,54.503004806488924,90.23762975375566,81.02401635502959,33.51786862730586,0.1092981130890334,138.7373790958591,-0.03217968052737774,-0.06386286641974176,0.03168318589236402,138.713985029259,138.38001497074094,138.86533866278776,138.35623615841743,590]
["2019-03-17T08:52:00.000000000","138.67000000",138.69,138.63,138.67,"42.74805000",138.5445,138.76319999999998,138.4772,54.503004806488924,89.7686542847784,88.5474475080183,31.93365278336193,0.10577681929695974,138.73736323898322,-0.022884510273314618,-0.055667195190456334,0.032782684917141716,138.70229416971688,138.38670583028312,138.87007217338308,138.36096966901275,590]
["2019-03-17T08:53:00.000000000","138.67000000",138.8,138.67,138.77,"116.96081000",138.551,138.7618,138.4829,61.697822215536576,89.53823953823571,89.84817452558991,30.22309679088131,0.10750704649003576,138.73734738210737,-0.007363969358891609,-0.046006550024143396,0.03864258066525179,138.7328680840517,138.3691319159483,138.87387012653082,138.36476762216049,590]
["2019-03-17T08:54:00.000000000","138.75000000",138.81,138.75,138.78,"89.85919000",138.563,138.7618,138.4883,62.33919618569862,91.25306218329278,90.18665200210229,28.74453974786466,0.10411368602646194,138.73733152523153,0.005677639270459167,-0.03566971216522288,0.04134735143568205,138.77027759164133,138.35572240835864,138.87655445919742,138.3674519548271,590]
["2019-03-17T08:55:00.000000000","138.78000000",138.83,138.7,138.7,"128.04274000",138.57099999999997,138.75879999999998,138.4933,54.47965994223079,85.66383659406772,88.81837943853208,26.72585131345114,0.10596270845314494,138.73731566835568,0.009448954985543878,-0.02664597873506953,0.03609493372061341,138.7863044356176,138.35569556438233,138.87800450071677,138.36890199634644,590]
["2019-03-17T08:56:00.000000000","138.70000000",138.7,138.58,138.66,"65.37883000",138.57750000000001,138.7542,138.49795,51.01628701414905,75.45219638242679,84.1230317199291,26.044364146135358,0.10696537213506145,138.7372998114798,0.009105125930574332,-0.01949575780194076,0.02860088373251509,138.79529577589255,138.35970422410747,138.87815935449257,138.36905685012223,590]
["2019-03-17T08:57:00.000000000","138.67000000",138.74,138.61,138.71,"99.99983000",138.5835,138.749,138.50265000000002,54.87773720130297,68.88888888888678,76.66830728846044,24.91459695653016,0.10861070269684245,138.73728395460395,0.01272058606207338,-0.013052489029137932,0.025773075091211312,138.8088242108532,138.35817578914677,138.87701705732135,138.36791455295102,590]
["2019-03-17T08:58:00.000000000","138.73000000",138.77,138.68,138.72,"98.69721000",138.5955,138.7438,138.50719999999998,55.63107936970078,70.37037037036896,71.57048521389417,23.505246223432994,0.10728136678992536,138.7372680977281,0.016205968375231805,-0.007200797548263986,0.02340676592349579,138.82304999449926,138.36795000550072,138.87463065050693,138.3655281461366,590]
["2019-03-17T08:59:00.000000000","138.68000000",138.74,138.62,138.64,"142.17476000",138.6035,138.7366,138.51135,48.635418684495875,68.8888888888868,69.38271604938085,22.804174544099517,0.1081898405906453,138.73725224085223,0.012370231231670914,-0.0032865917922770063,0.01565682302394792,138.8254256632222,138.3815743367778,138.87110151987832,138.361999015508,590]
["2019-03-17T09:00:00.000000000","138.69000000",138.7,138.63,138.67,"54.74153000",138.6145,138.7292,138.51575,51.11785141131546,65.92592592592241,68.39506172839272,22.153179413289863,0.10546199483417015,138.73723638397638,0.011617215164989148,-0.00030583040082377564,0.011923045565812923,138.82648820721118,138.4025117927888,138.86657055717203,138.3574680528017,590]
["2019-03-17T09:01:00.000000000","138.64000000",138.68,138.62,138.65,"95.62872000",138.62349999999998,138.722,138.5198,49.40363341371639,60.74074074073794,65.18518518518239,21.653772116916002,0.10221470948887244,138.73722052710053,0.009299413800334833,0.001615218439407946,0.007684195360926887,138.82522010310478,138.42177989689517,138.86120784493306,138.35210534056273,590]
["2019-03-17T09:02:00.000000000","138.65000000",138.66,138.61,138.63,"136.36436000",138.63400000000001,138.7152,138.52365,47.681648262070794,48.14814814814448,58.271604938268275,21.299274237637096,0.09848508738252319,138.73720467022466,0.00578205473914295,0.002448585699354947,0.003333469039788003,138.81281834356858,138.45518165643145,138.85520165635847,138.34609915198814,590]
["2019-03-17T09:03:00.000000000","138.62000000",138.66,138.6,138.61,"75.04707000",138.642,138.7074,138.5272,45.95659297072012,30.666666666664543,46.518518518515656,21.083417493581585,0.09573615256948598,138.7371888133488,0.001364955135755963,0.0022318595866351503,-0.0008669044508791872,138.80031613940656,138.48368386059343,138.84874758063057,138.33964507626024,590]
["2019-03-17T09:04:00.000000000","138.63000000",138.64,138.4,138.46,"245.37200000",138.6415,138.697,138.52965,35.564289070488584,15.317829457362322,31.377548090723778,22.580837412665034,0.1060407131002356,138.73717295647296,-0.014077102446776735,-0.0010299328200472266,-0.013047169626729508,138.8020334855929,138.48096651440713,138.84203853009305,138.33293602572272,590]
["2019-03-17T09:05:00.000000000","138.48000000",138.57,138.48,138.52,"97.87474000",138.63799999999998,138.6876,138.53259999999997,41.28389283059466,17.95348837209348,21.312661498706785,23.97129876609966,0.10632351930736057,138.73715709959708,-0.021228833003505088,-0.0050697128567387985,-0.01615912014676629,138.80576173579394,138.47023826420602,138.83525626242002,138.32615375804968,590]
["2019-03-17T09:06:00.000000000","138.55000000",138.55,138.46,138.48,"85.59728000",138.6365,138.6772,138.535,38.81055951946432,20.155038759688896,17.8087855297149,25.397522146704816,0.10515755364254935,138.73714124272124,-0.02978099987271321,-0.01001197025993368,-0.01976902961277953,138.80927441939303,138.463725580607,138.8285648707403,138.31946236636998,590]
["2019-03-17T09:07:00.000000000","138.48000000",138.58,138.42,138.47,"184.32804000",138.6345,138.6668,138.53734999999998,38.19449322503884,20.930232558137792,19.679586563306724,26.98483875241013,0.1090748712395119,138.7371253858454,-0.03693975169474584,-0.015397526546896113,-0.021542225147849724,138.813885060684,138.45511493931602,138.82210647639982,138.3130039720295,590]
["2019-03-17T09:08:00.000000000","138.46000000",138.52,138.43,138.52,"199.34996000",138.63150000000002,138.6566,138.53969999999998,43.06125535962971,20.930232558137792,20.67183462532149,28.458775600565065,0.10771238043668988,138.7371095289695,-0.0381388905673532,-0.01994579935098753,-0.01819309121636567,138.81635399643125,138.4466460035688,138.81599912668574,138.3068966223154,590]
["2019-03-17T09:09:00.000000000","138.57000000",138.58,138.51,138.57,"219.46479000",138.62849999999997,138.6468,138.54215,47.51223598794686,30.043997485856227,23.968154200710604,28.74634273455993,0.10501863897692786,138.73709367209366,-0.03465515161491339,-0.022887669803772704,-0.011767481811140689,138.8152913274127,138.44170867258725,138.8103366797648,138.30123417539446,590]
["2019-03-17T09:10:00.000000000","138.57000000",138.64,138.56,138.59,"55.98915000",138.62449999999998,138.6368,138.54455,49.22212154042232,41.73475801382625,30.902996019273427,28.07238751660973,0.10323159333571759,138.73707781521782,-0.029935354411549042,-0.024297206725327973,-0.005638147686221069,138.8109912866506,138.43800871334938,138.8051902767272,138.29608777235686,590]
["2019-03-17T09:11:00.000000000","138.58000000",138.6,138.53,138.55,"56.55282000",138.6185,138.62599999999998,138.5468,45.994868412486916,45.94594594594455,39.241567148542345,27.739480887683488,0.10085790809745157,138.73706195834194,-0.029087247150670237,-0.02525521481039643,-0.0038320323402738082,138.80646542234308,138.43053457765694,138.80061087702316,138.29150837265283,590]
["2019-03-17T09:12:00.000000000","138.56000000",138.6,138.54,138.58,"107.59399000",138.614,138.62019999999998,138.54915,48.710952923457505,48.27768945416047,45.319464471310425,27.43035330368055,0.09793948609049091,138.7370461014661,-0.025698134656806815,-0.02534379877967851,-0.0003543358771283048,138.8011256262424,138.4268743737576,138.79663228227966,138.28752977790933,590]
["2019-03-17T09:13:00.000000000","138.58000000",138.6,138.57,138.6,"121.09330000",138.6055,138.6148,138.5509,50.498351217509786,53.38279455926599,49.20214331979034,27.14330626139211,0.09308666565545592,138.73703024459024,-0.02115454925953486,-0.02450594887564978,0.003351399616114921,138.77841327304927,138.43258672695075,138.79327409850967,138.28417159413934,590]
["2019-03-17T09:14:00.000000000","138.59000000",138.6,138.45,138.45,"48.11196000",138.589,138.60399999999998,138.55205,39.40637077832832,45.82166199813103,49.16071533718583,27.98448825772554,0.09715190382292377,138.73701438771437,-0.02931949461202521,-0.02546865802292487,-0.0038508365891003413,138.7549999999898,138.4230000000102,138.79054418168167,138.28144167731134,590]
["2019-03-17T09:15:00.000000000","138.47000000",138.49,138.45,138.47,"58.06960000",138.57750000000001,138.59539999999998,138.5533,41.25903367147824,37.148962148959534,45.451139568785514,28.765585825749444,0.09306962497843067,138.73699853083852,-0.03378696467891018,-0.02713231935412193,-0.006654645324788249,138.74301434982087,138.41198565017916,138.78844026051402,138.2793377561437,590]
["2019-03-17T09:16:00.000000000","138.47000000",138.47,138.42,138.46,"199.46423000",138.56750000000002,138.5876,138.5546,40.59076460591337,22.619047619045563,35.19655725537871,29.732827804860197,0.08999322319425786,138.73698267396267,-0.037699803452909464,-0.02924581617387944,-0.008453987279030024,138.7360081600298,138.39899183997025,138.78695060982497,138.27784810545464,590]
["2019-03-17T09:17:00.000000000","138.46000000",138.57,138.42,138.57,"89.71747000",138.5605,138.5844,138.5564,50.154649277937104,40.27777777777794,33.34859584859435,28.943459027465398,0.09427942153752555,138.73696681708682,-0.03156086171230754,-0.02970882528156506,-0.0018520364307424812,138.71586730671737,138.4051326932826,138.7860538304866,138.27695132611626,590]
["2019-03-17T09:18:00.000000000","138.57000000",138.62,138.52,138.57,"92.54655000",138.553,138.5814,138.55805,50.1546492779371,54.03069153069324,38.97583897583891,27.514846132650604,0.09468803428484475,138.73695096021095,-0.02639148158263538,-0.029045356541779126,0.0026538749591437476,138.69027344971485,138.41572655028514,138.78571795087748,138.27661544650715,590]
["2019-03-17T09:19:00.000000000","138.57000000",138.59,138.52,138.53,"110.82859000",138.5475,138.5784,138.55949999999999,46.96604220971784,63.00505050505381,52.43783993784166,26.188277016036867,0.09292460326449821,138.7369351033351,-0.025231523001451706,-0.028282589833713644,0.003051066832261938,138.67908647345612,138.4159135265439,138.78589917690132,138.276796672531,590]
["2019-03-17T09:20:00.000000000","138.55000000",138.55,138.46,138.46,"114.37526000",138.53699999999998,138.5742,138.56015000000002,41.94088008126589,45.45454545455172,54.16342916343293,25.623106821953268,0.09271570303132001,138.73691924645925,-0.029619230403625352,-0.028549917947695985,-0.0010693124559293665,138.66111285185914,138.4128871481408,138.78654066824478,138.27743816387445,590]
["2019-03-17T09:21:00.000000000","138.47000000",138.5,138.45,138.46,"69.15703000",138.52749999999997,138.5692,138.56085000000002,41.94088008126588,28.787878787887205,45.749158249164246,25.203755942431012,0.08966458138622654,138.73690338958338,-0.03271935181098229,-0.029383804720353245,-0.0033355470906290437,138.64444015562077,138.41055984437918,138.7875717028594,138.27846919848906,590]
["2019-03-17T09:22:00.000000000","138.46000000",138.47,138.4,138.43,"77.28248000",138.5175,138.56339999999997,138.5607,39.823040267754266,16.287878787885543,30.17676767677482,25.322483964450555,0.08825996843006702,138.73688753270753,-0.03716851414657185,-0.03094074660559697,-0.006227767540974882,138.6318459662455,138.40315403375453,138.7889075158698,138.27980501149946,590]
["2019-03-17T09:23:00.000000000","138.45000000",138.47,138.4,138.46,"80.41910000",138.51000000000002,138.5598,138.5607,42.92669413798476,18.56060606061067,21.21212121212781,25.4327314134687,0.08695568497077602,138.73687167583168,-0.037837589889306855,-0.03232011526233895,-0.005517474626967903,138.61862780489642,138.40137219510362,138.79044997921875,138.28134747484842,590]
["2019-03-17T09:24:00.000000000","138.46000000",138.52,138.43,138.51,"86.47200000",138.5125,138.5592,138.56085000000002,47.7623980727862,29.166666666665993,21.3383838383874,24.690308920642543,0.08717313604429228,138.7368558189558,-0.03394199293686029,-0.03264449079724322,-0.001297502139617067,138.618683802892,138.40631619710797,138.7920891474354,138.28298664306507,590]
["2019-03-17T09:25:00.000000000","138.48000000",138.59,138.48,138.59,"50.95072000",138.51600000000002,138.5602,138.56115,54.41716263692422,53.787878787877425,33.83838383838469,22.98829515383005,0.0888036263268438,138.73683996207996,-0.024121317342348902,-0.03093985610626436,0.006818538763915458,138.62742710620228,138.40457289379776,138.79370555911265,138.28460305474232,590]
["2019-03-17T09:26:00.000000000","138.61000000",138.61,138.55,138.61,"43.82186000",138.5225,138.56179999999998,138.56175,55.92873745471086,77.2727272727263,53.40909090908991,21.54789339396066,0.08674622444635512,138.7368241052041,-0.014556727433898686,-0.027663230371791227,0.01310650293789254,138.63978171211494,138.40521828788508,138.79517307770917,138.28607057333883,590]
["2019-03-17T09:27:00.000000000","138.60000000",138.67,138.59,138.63,"144.53502000",138.5305,138.5626,138.5623,57.448338214441755,89.00112233445749,73.35390946502041,20.943157991502762,0.08626435127161433,138.73680824832823,-0.005301772634595636,-0.02319093882435211,0.017889166189756472,138.6540273248986,138.40697267510137,138.79636199796235,138.28725949359202,590]
["2019-03-17T09:28:00.000000000","138.64000000",138.68,138.6,138.6,"70.05563000",138.5345,138.565,138.56349999999998,54.41732955049118,84.02276735610126,83.43220565442834,20.49707011010541,0.08581689760935705,138.73679239145238,-0.0003834830040148063,-0.018629447660284647,0.01824596465626984,138.66153936396492,138.4074606360351,138.79714214506456,138.28803964069422,590]
["2019-03-17T09:29:00.000000000","138.60000000",138.65,138.6,138.63,"52.21004000",138.5375,138.568,138.56545,56.8680484462984,79.58553791886912,84.20314253647597,20.08284564880787,0.08325854778011808,138.73677653457653,0.005867410387537575,-0.013730076050720203,0.019597486438257778,138.67044735799033,138.40455264200966,138.79738575122684,138.2882832468565,590]
["2019-03-17T09:30:00.000000000","138.60000000",138.65,138.56,138.6,"75.68574000",138.538,138.571,138.56745,53.75560023638605,74.99999999999578,79.53610175832205,19.047572266139426,0.08374008008153846,138.73676067770066,0.008304806516122198,-0.009323099537351724,0.017627906053473922,138.67180582945676,138.40419417054326,138.79696999580105,138.28786749143072,590]
["2019-03-17T09:31:00.000000000","138.55000000",138.57,138.5,138.52,"79.37190000",138.5365,138.572,138.56804999999997,46.45411203776651,65.4761904761882,73.3539094650177,18.145361781836375,0.08490150293285674,138.7367448208248,0.003738039306142582,-0.006710871768652863,0.010448911074795446,138.67040668391311,138.40259331608686,138.79577921945952,138.2866767150892,590]
["2019-03-17T09:32:00.000000000","138.52000000",138.53,138.5,138.53,"72.08771000",138.534,138.5742,138.5694,47.41559008596078,53.571428571427,64.68253968253698,17.30759490355497,0.08097996700908135,138.73672896394896,0.0009152098475340154,-0.005185655445415487,0.006100865292949503,138.66642356284518,138.4015764371548,138.79370694381905,138.2846044394487,590]
["2019-03-17T09:33:00.000000000","138.53000000",138.55,138.5,138.53,"84.19850000",138.53050000000002,138.5758,138.5702,47.41559008596078,45.23809523809452,54.761904761903246,16.209621187628816,0.0787671122227192,138.7367131070731,-0.0013068384160135338,-0.004409892039535097,0.003103053623521563,138.65941470046747,138.40158529953257,138.79065791909204,138.2815554147217,590]
["2019-03-17T09:34:00.000000000","138.53000000",138.59,138.51,138.56,"120.52158000",138.536,138.5776,138.57115,50.507610092990504,49.999999999998316,49.60317460317328,15.518913726372167,0.07885517563538301,138.73669725019724,-0.0006397042815819987,-0.0036558544879444774,0.0030161502063624787,138.65999999998633,138.41200000001368,138.78655046251615,138.2774479581458,590]
["2019-03-17T09:35:00.000000000","138.56000000",138.58,138.54,138.55,"132.19757000",138.54000000000002,138.5768,138.57184999999998,49.463529974608775,52.380952380951896,49.20634920634825,14.877542512348136,0.07607980594714282,138.7366813933214,-0.0009074515633642477,-0.003106173903028432,0.002198722339664184,138.66033287163788,138.41966712836216,138.78131932722388,138.27221682285355,590]
["2019-03-17T09:36:00.000000000","138.54000000",138.58,138.54,138.55,"48.24411000",138.5445,138.5776,138.5729,49.463529974608775,54.76190476190548,52.380952380951896,14.281983527897248,0.07350267695091979,138.7366655364455,-0.001106883746388121,-0.00270631587170037,0.0015994321253122489,138.65912547708348,138.42987452291652,138.77491925427594,138.2658167499056,590]
["2019-03-17T09:37:00.000000000","138.57000000",138.57,138.54,138.55,"44.06096000",138.54350000000002,138.5784,138.57399999999998,49.46352997460878,51.71428571428752,52.952380952381624,13.728964470907139,0.07039534288299704,138.73664967956967,-0.0012505199724444083,-0.0024151566918491777,0.0011646367194047694,138.65756577048623,138.42943422951382,138.7673292212791,138.25822671690878,590]
["2019-03-17T09:38:00.000000000","138.56000000",138.57,138.53,138.54,"55.50832000",138.542,138.5776,138.57489999999999,48.21859796045062,43.85714285714359,50.111111111112194,13.008464365553527,0.0682242469627824,138.73663382269382,-0.002146525335035676,-0.0023614304204864775,0.00021490508545080143,138.65541957501515,138.42858042498486,138.75855723108234,138.249454726712,590]
["2019-03-17T09:39:00.000000000","138.56000000",138.57,138.53,138.55,"126.49905000",138.54299999999998,138.576,138.5759,49.58508112254429,35.25925925926115,43.61022927689742,12.33942855343946,0.06620822932258309,138.73661796581797,-0.0020263412135932413,-0.0022944125791078303,0.000268071365514589,138.6563313725171,138.42966862748287,138.74864531177408,138.23954280740375,590]
["2019-03-17T09:40:00.000000000","138.56000000",138.57,138.53,138.57,"62.40988000",138.5485,138.574,138.57675,52.29649283651034,32.22222222222175,37.11287477954217,11.718181013619255,0.06433621294239801,138.7366021089421,-0.0003136460618975434,-0.001898259275665773,0.0015846132137682296,138.65569608200215,138.44130391799783,138.73767425445806,138.22857175008772,590]
["2019-03-17T09:41:00.000000000","138.56000000",138.57,138.53,138.56,"58.36163000",138.5535,138.5718,138.5775,50.82463668996664,33.333333333333336,33.60493827160541,11.141308298071921,0.06259791201794045,138.73658625206625,0.00023406263034075891,-0.0014717948944644667,0.0017058575248052256,138.65275220398874,138.4542477960113,138.72576752426042,138.2166650198901,590]
["2019-03-17T09:42:00.000000000","138.57000000",138.64,138.5,138.52,"248.44852000",138.558,138.5688,138.57815,45.329049660755786,28.51851851851887,31.358024691357986,12.00886497377303,0.06812663258808659,138.7365703951904,-0.002530371444180446,-0.0016835102044076627,-0.0008468612397727832,138.64133066660372,138.47466933339626,138.71309376068464,138.2039912563143,590]
["2019-03-17T09:43:00.000000000","138.51000000",138.58,138.5,138.58,"99.76905000",138.564,138.565,138.57915,53.458419418361395,33.33333333333754,31.728395061729916,12.814453315495488,0.068974730260367,138.73655453831452,0.00011892233155208487,-0.0013230236972157133,0.0014419460287677982,138.63454076833025,138.49345923166973,138.6998673424486,138.19076483807828,590]
["2019-03-17T09:44:00.000000000","138.58000000",138.58,138.53,138.55,"87.72599000",138.566,138.56040000000002,138.58005,49.49545424019188,34.126984126992205,31.992945326282875,13.562499632809198,0.06761939238462732,138.73653868143867,-0.0001999377852826001,-0.0010984065148290907,0.0008984687295464906,138.63245299087794,138.49954700912207,138.6863466237149,138.17724411934458,590]
["2019-03-17T09:45:00.000000000","138.56000000",138.57,138.48,138.48,"110.53465000",138.5605,138.556,138.5807,41.72325699312783,29.682539682545656,32.38095238095847,12.901899290343732,0.06921800721429704,138.73652282456283,-0.006031524055913451,-0.002085030023045963,-0.003946494032867488,138.63572632515695,138.48527367484303,138.67282963648054,138.1637271321102,590]
["2019-03-17T09:46:00.000000000","138.47000000",138.54,138.32,138.38,"1476.78495000",138.549,138.5504,138.58055,33.60490594129475,18.154761904766143,27.32142857143467,14.254330433190006,0.07998814955613288,138.73650696768695,-0.01850890333852817,-0.005369804686142405,-0.013139098652385765,138.65462196739605,138.44337803260396,138.65964727321315,138.15054476884282,590]
["2019-03-17T09:47:00.000000000","138.42000000",138.43,138.32,138.39,"279.00020000",138.537,138.544,138.58035,34.96761760075075,13.541666666666481,20.45965608465943,15.51015935154726,0.08213185315926722,138.7364911108111,-0.027275979376582882,-0.0097510396242305,-0.01752493975235238,138.65668291438882,138.4173170856112,138.64715418635467,138.13805168198434,590]
["2019-03-17T09:48:00.000000000","138.35000000",138.35,138.05,138.15,"419.59295000",138.5145,138.5326,138.579,22.847577339845227,19.191384180790696,16.96260425074111,18.64396427574313,0.10055100650503207,138.73647525393525,-0.05297923291777806,-0.01839667828294001,-0.03458255463483805,138.71811483245722,138.31088516754278,138.63571783994925,138.12661533557892,590]
["2019-03-17T09:49:00.000000000","138.11000000",138.29,138.11,138.16,"197.44658000",138.491,138.523,138.5779,24.029144674295964,19.156073446326474,17.29637476459455,21.553925991067867,0.10622593461181394,138.73645939705938,-0.07171563688405058,-0.029060470003162128,-0.042655166880888454,138.7394270516602,138.24257294833984,138.6257063015376,138.11660379716727,590]
["2019-03-17T09:50:00.000000000","138.15000000",138.27,138.11,138.26,"143.30543000",138.474,138.5148,138.5771,34.784917896500275,23.728813559320727,20.6920903954793,24.256033298155124,0.11006693928239843,138.73644354018353,-0.0776006754686307,-0.03876851109625584,-0.038832164372374856,138.7364042682514,138.2115957317486,138.61747545595554,138.1083729515852,590]
["2019-03-17T09:51:00.000000000","138.27000000",138.33,138.25,138.33,"76.63176000",138.4645,138.5084,138.57665,41.07396128581741,33.89830508474527,25.594397363464157,25.61694506752357,0.10791930076222801,138.73642768330768,-0.07574307691845661,-0.046163424260696,-0.029579652657760608,138.73323592985778,138.1957640701422,138.61135635247706,138.10225384810673,590]
["2019-03-17T09:52:00.000000000","138.33000000",138.35,138.32,138.32,"124.64093000",138.454,138.5022,138.57585,40.47348782096533,42.93785310734433,33.521657250470106,26.522996864015404,0.10235363642206895,138.7364118264318,-0.07422224526894183,-0.05177518846234517,-0.022447056806596664,138.72803649391372,138.1799635060863,138.6076433672837,138.09854086291338,590]
["2019-03-17T09:53:00.000000000","138.32000000",138.32,138.22,138.22,"75.79671000",138.4385,138.4944,138.5746,34.96814345695784,40.67796610169497,39.17137476459486,28.062161182747055,0.1021855195347779,138.73639596955596,-0.08016208092507782,-0.057452566954891704,-0.022709513970186113,138.72820847415377,138.14879152584624,138.60658378560277,138.09748128123243,590]
["2019-03-17T09:54:00.000000000","138.25000000",138.25,138.22,138.24,"35.81631000",138.42249999999999,138.49,138.57315,36.81917504198976,35.5932203389827,39.73634651600733,29.491385192997868,0.09702941099657957,138.7363801126801,-0.08230682873633555,-0.06242341931118048,-0.01988340942515507,138.7188697015494,138.12613029845056,138.6083692967562,138.09926679238586,590]
["2019-03-17T09:55:00.000000000","138.24000000",138.25,138.17,138.17,"23.68350000",138.40349999999998,138.483,138.57139999999998,33.251749594486114,27.118644067795575,34.46327683615775,31.130462287322626,0.09581302449682477,138.73636425580423,-0.08863326273390726,-0.06766538799572584,-0.020967874738181416,138.7131627197395,138.09383728026046,138.61312976601684,138.1040272616465,590]
["2019-03-17T09:56:00.000000000","138.20000000",138.24,138.17,138.19,"43.74780000",138.3855,138.4772,138.56969999999998,35.18407046685346,26.31915574032458,29.67700671570095,32.652462446338475,0.0939692370327674,138.73634839892838,-0.09098436329915671,-0.07232918305641202,-0.018655180242744693,138.70080778613357,138.07019221386645,138.6209295126439,138.11182700827356,590]
["2019-03-17T09:57:00.000000000","138.22000000",138.24,138.19,138.21,"54.95324000",138.36849999999998,138.472,138.5683,37.14369509393276,25.64758554524887,26.36179511778968,34.06574830828176,0.0908285772447134,138.73633254205254,-0.09019409322007732,-0.07590216508914507,-0.014291928130932247,138.68316013410728,138.05383986589268,138.6317661930179,138.12266368864758,590]
["2019-03-17T09:58:00.000000000","138.24000000",138.26,138.2,138.23,"100.11979000",138.353,138.46620000000001,138.56715,39.125722424055844,30.406386066761332,27.45770911744493,34.9390504622782,0.08862653601294831,138.73631668517666,-0.08695164124105759,-0.07811206031952758,-0.008839580921530005,138.66284512259583,138.0431548774042,138.64557226642904,138.1364697620587,590]
["2019-03-17T09:59:00.000000000","138.24000000",138.31,138.22,138.27,"92.16240000",138.339,138.46020000000001,138.5661,42.997157525426026,36.567341014779664,30.873770875596623,34.72670079742326,0.08872464058345225,138.7363008283008,-0.08022947355104293,-0.07853554296583065,-0.0016939305852122777,138.63705368643318,138.04094631356682,138.6622189102486,138.15311640587828,590]
["2019-03-17T10:00:00.000000000","138.23000000",138.45,138.22,138.39,"211.70346000",138.32999999999998,138.4562,138.56550000000001,52.71310018906878,54.837781266351755,40.60383611596425,32.38064526362076,0.09881573768463352,138.73628497142496,-0.06447587238591268,-0.07572360884984707,0.011247736463934385,138.609928562309,138.05007143769097,138.68152215032887,138.17241964595854,590]
["2019-03-17T10:01:00.000000000","138.39000000",138.43,138.34,138.36,"143.42294000",138.32,138.4524,138.5651,50.40025860290208,69.13265306122618,53.51259178078587,30.202165125089863,0.09818604213573137,138.7362691145491,-0.053791701987222496,-0.07133722747732216,0.01754552549009966,138.5799230655336,138.0600769344664,138.7032508806738,138.19414837630347,590]
["2019-03-17T10:02:00.000000000","138.35000000",138.49,138.34,138.43,"184.43702000",138.3155,138.4494,138.565,55.32571427478837,82.23684210526407,68.73575881094735,28.651109588740802,0.10188703912603668,138.73625325767324,-0.03922385678040996,-0.06491455333793972,0.025690696557529757,138.5642950964074,138.06670490359258,138.7271363641596,138.21803385978927,590]
["2019-03-17T10:03:00.000000000","138.42000000",138.46,138.35,138.46,"106.41154000",138.3095,138.4466,138.56495,57.283523295625464,84.605263157896,78.65825277479543,27.210843733559532,0.10246653633132076,138.7362374007974,-0.024970144931415916,-0.05692567165663496,0.03195552672521904,138.53740129441576,138.08159870558427,138.75288273614257,138.24378023177223,590]
["2019-03-17T10:04:00.000000000","138.44000000",138.46,138.38,138.39,"121.91844000",138.3015,138.4454,138.56445,51.6011052562857,81.68859649122601,82.84356725146203,25.87345401089121,0.10086178373622731,138.73622154392154,-0.019102192400936246,-0.049360975805495214,0.030258783404558967,138.5049969287148,138.0980030712852,138.7801779803352,138.27107547596486,590]
["2019-03-17T10:05:00.000000000","138.42000000",138.63,138.39,138.57,"294.67565000",138.30599999999998,138.4474,138.56455,62.031223079119606,82.6039282990065,82.96592931604283,26.362464385641324,0.11080022775506887,138.73620568704567,7.186946652382176e-05,-0.039474406751091415,0.03954627621761524,138.5282071105891,138.08379288941086,138.80870481814176,138.29960231377143,590]
["2019-03-17T10:06:00.000000000","138.57000000",138.6,138.54,138.58,"162.17770000",138.31599999999997,138.44979999999998,138.56480000000002,62.51453647673362,81.61231884057925,81.96828121027058,26.816545447909288,0.10717164005827841,138.73618983016982,0.015891184383036716,-0.028401288524265787,0.0442924729073025,138.56679074942343,138.06520925057652,138.8381509556149,138.32904845124457,590]
["2019-03-17T10:07:00.000000000","138.60000000",138.66,138.58,138.63,"55.94500000",138.328,138.451,138.56539999999998,64.91905536783011,89.98816918071695,84.7348054401009,27.708142805533953,0.1052308086255431,138.73617397329397,0.03209274240157356,-0.01630248233909792,0.04839522474067148,138.612506590427,138.04349340957302,138.86821817148177,138.35911566711144,590]
["2019-03-17T10:08:00.000000000","138.65000000",138.68,138.62,138.63,"73.13778000",138.352,138.4522,138.56615,64.91905536783013,91.06802141146379,87.55616981092,28.68309605594959,0.10200003658086161,138.7361581164181,0.044420541505530764,-0.004157877570172183,0.04857841907570295,138.65290530071175,138.05109469928826,138.89862980703137,138.38952730266104,590]
["2019-03-17T10:09:00.000000000","138.63000000",138.9,138.63,138.9,"186.19522000",138.389,138.4596,138.5684,74.97301220464232,94.69120981725958,91.91580013648012,30.788916634857742,0.11400003396794367,138.73614225954225,0.07511131810829852,0.011695961565521957,0.06341535654277657,138.76015495415862,138.0178450458414,138.92913633112025,138.42003382674991,590]
["2019-03-17T10:10:00.000000000","138.90000000",138.9,138.75,138.76,"217.85604000",138.414,138.4656,138.5699,64.62996282239789,90.15925619073796,91.97282913982043,32.7443214581296,0.11657146011309096,138.7361264026664,0.08713273774739605,0.026783316801896773,0.06034942094549928,138.81331942101093,138.01468057898904,138.9595187932454,138.45041628887506,590]
["2019-03-17T10:11:00.000000000","138.75000000",138.83,138.68,138.76,"165.20923000",138.4355,138.4716,138.57125,64.62996282239787,86.76056338028053,90.53700979609268,33.47950455909566,0.1189592129621563,138.73611054579052,0.09555826324529448,0.04053830609057632,0.05501995715471816,138.859927850166,138.01107214983398,138.9895901323315,138.48048762796117,590]
["2019-03-17T10:12:00.000000000","138.79000000",138.86,138.75,138.81,"161.48862000",138.46,138.4792,138.5728,66.54182766686296,82.34879867439805,86.42287274847217,34.334193749055515,0.11831926917914609,138.73609468891468,0.1050590793676065,0.053442460745982356,0.051616618621624144,138.9106883623931,138.0093116376069,139.01919446359028,138.51009195921995,590]
["2019-03-17T10:13:00.000000000","138.83000000",138.87,138.8,138.86,"89.69532000",138.49200000000002,138.4872,138.57475,68.38232937725283,86.96078431372524,85.35671545613461,35.18608939163468,0.1148678928092066,138.73607883203883,0.11529408824557663,0.06581278624590121,0.04948130199967542,138.96051253984996,138.02348746015008,139.04820460500355,138.53910210063322,590]
["2019-03-17T10:14:00.000000000","138.82000000",138.85,138.72,138.75,"127.77085000",138.5175,138.49200000000002,138.57625,60.49771676891751,84.69887955182071,84.66948751331468,34.78509407603031,0.11666304332283575,138.73606297516295,0.1132241483266796,0.0752950586620569,0.0379290896646227,138.98388503406164,138.05111496593838,139.0765182149562,138.56741571058586,590]
["2019-03-17T10:15:00.000000000","138.76000000",138.81,138.7,138.73,"127.74037000",138.5455,138.4948,138.5773,59.162039302885226,78.99159663865466,83.55042016806686,34.136899936377816,0.11618711165691989,138.7360471182871,0.10871665524692276,0.08197937797903007,0.026737277267892684,138.99188436352176,138.09911563647825,139.10405298357114,138.5949504792008,590]
["2019-03-17T10:16:00.000000000","138.75000000",138.93,138.73,138.93,"123.65396000",138.5825,138.5012,138.57920000000001,67.00668380483738,80.95238095237976,81.54761904761837,34.391893609477265,0.12217374653856969,138.73603126141126,0.11990062328698059,0.08956362704062018,0.03033699624636041,139.0275561762259,138.13744382377413,139.13074134800127,138.62163884363093,590]
["2019-03-17T10:17:00.000000000","138.90000000",138.93,138.87,138.92,"89.24363000",138.618,138.507,138.58105,66.32070133366094,89.27489177488972,83.07295645530805,34.6286734487839,0.11773276464295772,138.73601540453538,0.1264988817424637,0.09695067798098889,0.029548203761474823,139.05166346398659,138.1843365360134,139.15652518770793,138.6474226833376,590]
["2019-03-17T10:18:00.000000000","138.90000000",139.02,138.9,139.02,"128.53051000",138.6575,138.5154,138.5831,69.66512845724246,99.39393939393824,89.87373737373592,35.39654844968595,0.11789471002560392,138.73599954765953,0.13820408273474527,0.10520135893174017,0.033002723803005105,139.08649300693241,138.22850699306758,139.18135090613845,138.67224840176812,590]
["2019-03-17T10:19:00.000000000","139.01000000",139.04,138.98,139.04,"128.38136000",138.696,138.5236,138.58520000000001,70.30034926946104,99.39393939393824,96.02092352092207,36.221277807674404,0.11375937359520381,138.73598369078368,0.147395290546541,0.11364014525470034,0.03375514529184065,139.11711281148524,138.27488718851475,139.20516523033646,138.69606272596613,590]
["2019-03-17T10:20:00.000000000","139.05000000",139.09,139.02,139.03,"61.23551000",138.728,138.53220000000002,138.58765,69.51651323101126,96.07843137254879,98.28877005347509,37.258318922303694,0.11063370405268876,138.7359678339078,0.15211894007947535,0.12133590421965534,0.030783035859820007,139.14850445895027,138.30749554104975,139.22791197158492,138.71880946721458,590]
["2019-03-17T10:21:00.000000000","139.07000000",139.08,138.99,139.0,"102.68847000",138.76,138.5418,138.59009999999998,67.09942512166614,89.69545264914429,95.05594113854376,37.74539164355377,0.10915986804892552,138.73595197703196,0.1516930935302696,0.1274073420817782,0.024285751448491405,139.16054962239042,138.35945037760956,139.24952989932117,138.74042739495084,590]
["2019-03-17T10:22:00.000000000","139.00000000",139.06,139.0,139.03,"58.31250000",138.79000000000002,138.55180000000001,138.5925,68.28690909462497,85.34762656218767,90.37383686129358,38.19767345614312,0.10564844890257387,138.7359361201561,0.15202391924211156,0.13233065751384487,0.019693261728266687,139.17683329742562,138.40316670257442,139.26995179606067,138.76084929169033,590]
["2019-03-17T10:23:00.000000000","139.03000000",139.05,139.02,139.05,"79.24889000",138.8195,138.56220000000002,138.59495,69.0879334737205,86.0171626693143,87.02008062688208,38.61764942497609,0.10024498826667581,138.73592026328024,0.15214608845516864,0.13629374370210964,0.015852344753058994,139.19084754610367,138.44815245389634,139.28910468827814,138.7800021839078,590]
["2019-03-17T10:24:00.000000000","139.03000000",139.08,138.9,139.07,"237.99025000",138.8535,138.5724,138.59745,69.90651938571882,90.77412513255535,87.37963812135244,37.14621383594345,0.1059417748190566,138.7359044064044,0.15210338811263568,0.13945567258421487,0.012647715528420811,139.18354696635063,138.52345303364936,139.30691118879545,138.79780868442512,590]
["2019-03-17T10:25:00.000000000","139.09000000",139.1,139.0,139.09,"151.41715000",138.8795,138.5832,138.59965,70.74093300388583,94.2886178861794,90.35996856268302,35.964011541969604,0.10551736233198074,138.73588854952854,0.15193200307945176,0.14195093868326225,0.00998106439618951,139.19783787081857,138.56116212918144,139.32329183874015,138.81418933436981,590]
["2019-03-17T10:26:00.000000000","139.09000000",139.17,139.06,139.09,"804.07283000",138.90500000000003,138.594,138.60254999999998,70.74093300388581,91.86689154125686,92.30987818666387,35.467233286543234,0.10583755073683819,138.7358726926527,0.150066308217788,0.14357401259016742,0.006492295627620576,139.20443279713044,138.60556720286962,139.3381682981623,138.82906579379195,590]
["2019-03-17T10:27:00.000000000","139.09000000",139.43,139.05,139.17,"1112.84100000",138.932,138.6064,138.60569999999998,74.07556300995603,81.62076168269827,89.25875703671151,36.51537989802892,0.12542058282706373,138.73585683577681,0.15327619049745067,0.14551444817162407,0.007761742325826604,139.22468413007437,138.6393158699256,139.3514671999809,138.84236469561057,590]
["2019-03-17T10:28:00.000000000","139.21000000",139.3,139.18,139.27,"119.25426000",138.964,138.621,138.6093,77.52385271894487,75.14815894297182,82.87860405564231,37.48865889440848,0.12574768405370373,138.73584097890097,0.16202152629497846,0.14881586379629497,0.01320566249868349,139.25755749010622,138.67044250989377,139.36312444913472,138.85402194476438,590]
["2019-03-17T10:29:00.000000000","139.26000000",139.3,139.23,139.26,"94.55176000",138.982,138.6352,138.6128,76.4290457996585,72.72667971298027,76.4985334462168,38.392417962475214,0.12176570662129786,138.73582512202512,0.16622916515288466,0.1522985240676129,0.013930641085271755,139.30072244978587,138.66327755021413,139.37308971675975,138.86398721238942,590]
["2019-03-17T10:30:00.000000000","139.26000000",139.34,139.17,139.24,"200.71931000",139.006,138.6486,138.6164,74.17292539797018,73.28930202217869,73.72138022604359,38.38420651414335,0.1252110132912063,138.73580926514924,0.16603595724780007,0.15504601070365034,0.010989946544149726,139.3265245700372,138.6854754299628,139.38133084977946,138.87222834540913,590]
["2019-03-17T10:31:00.000000000","139.20000000",139.2,139.03,139.05,"164.86872000",139.0205,138.6584,138.6193,56.96829505010322,56.69586702605566,67.57061625373821,36.7403277519357,0.13126736948469211,138.7357934082734,0.14883574071535577,0.15380395670599142,-0.004968215990635655,139.32079818513867,138.72020181486133,139.38783789401273,138.8787353896424,590]
["2019-03-17T10:32:00.000000000","139.09000000",139.16,139.04,139.13,"128.32032000",139.0365,138.6706,138.62255,61.06351942017921,45.92318059299176,58.63611654707537,35.213868901314314,0.130462557378643,138.73577755139755,0.14004542017610788,0.15105224940001472,-0.011006829223906833,139.32406042842783,138.74893957157215,139.39262642033964,138.8835239159693,590]
["2019-03-17T10:33:00.000000000","139.12000000",139.24,139.09,139.23,"184.24055000",139.055,138.68359999999998,138.62625,65.48521659591967,44.65408805031308,49.09104522312017,34.39446191690241,0.13185808899445464,138.73576169452167,0.13953966567751763,0.1487497326555153,-0.009210066977997672,139.3423673607034,138.7676326392966,139.39573985590056,138.88663735153023,590]
["2019-03-17T10:34:00.000000000","139.24000000",139.34,139.22,139.27,"101.96617000",139.081,138.69799999999998,138.63015,67.09489903094865,58.49056603773437,49.68927822701307,34.27372185656896,0.13101108263770822,138.73574583764582,0.14074410684614236,0.14714860749364073,-0.006404500647498368,139.34654848897648,138.8154515110235,139.39725056214044,138.8881480577701,590]
["2019-03-17T10:35:00.000000000","139.28000000",139.32,139.24,139.25,"151.59791000",139.10700000000003,138.7134,138.6341,65.4512551776505,66.03773584905538,56.39412997903427,34.16160608625933,0.12736743387787078,138.73572998076997,0.13848839429340387,0.14541656485359336,-0.006928170560189489,139.3280972636596,138.88590273634046,139.3972594724447,138.88815696807436,590]
["2019-03-17T10:36:00.000000000","139.25000000",139.3,139.2,139.25,"99.73802000",139.123,138.7308,138.63815,65.4512551776505,67.29559748427617,63.94129979035531,33.56743950620049,0.1254126171723102,138.7357141238941,0.13514288281425024,0.14336182844572473,-0.008218945631474489,139.33673815756148,138.9092618424385,139.39589420362083,138.8867916992505,590]
["2019-03-17T10:37:00.000000000","139.20000000",139.52,139.19,139.21,"631.59803000",139.1375,138.7472,138.64175,61.932138586220574,60.69182389937026,64.6750524109006,34.257492339718205,0.14002600166000323,138.73569826701825,0.12779078256346565,0.14024761926927293,-0.012456836705807273,139.3327306328367,138.94226936716328,139.39330568165062,138.88420317728028,590]
["2019-03-17T10:38:00.000000000","139.23000000",139.24,139.16,139.19,"98.06419000",139.14600000000002,138.768,138.64535,60.18956327777301,50.85873246250526,59.6153846153839,34.557764848071265,0.13573843011286105,138.7356824101424,0.11897884324946517,0.1359938640653114,-0.017015020815846216,139.33472201778767,138.95727798221236,139.3896634616194,138.88056095724906,590]
["2019-03-17T10:39:00.000000000","139.19000000",139.24,139.12,139.12,"166.06508000",139.15,138.78719999999998,138.64835,54.418272479968095,34.968602825745414,48.83971972920698,34.385507888417166,0.13461425653337128,138.73566655326653,0.10513497235385216,0.12982208572301956,-0.0246871133691674,139.33286607120473,138.96713392879528,139.3851500584063,138.87604755403598,590]
["2019-03-17T10:40:00.000000000","139.15000000",139.21,139.08,139.13,"186.80981000",139.15500000000003,138.8046,138.65155000000001,55.080899979025034,25.10465724751361,36.97733084525476,33.7836371859581,0.1342846667809873,138.73565069639068,0.09388823621227971,0.1226353158208716,-0.028747079608591894,139.32975697410367,138.98024302589639,139.37995471977527,138.87085221540494,590]
["2019-03-17T10:41:00.000000000","139.16000000",139.19,139.11,139.11,"76.09181000",139.1605,138.8202,138.65460000000002,53.4086359807157,18.367346938775864,26.14686900401163,33.22475724796039,0.1304071905823442,138.73563483951483,0.08241129779693779,0.11459051221608485,-0.03217921441914706,139.32180406069867,138.99919593930136,139.37426714818088,138.86516464381054,590]
["2019-03-17T10:42:00.000000000","139.14000000",139.15,139.07,139.13,"77.31049000",139.1655,138.83640000000003,138.65779999999998,54.88373651426418,19.04761904761877,20.83987441130275,32.24243234140415,0.12680667696932052,138.73561898263895,0.07407567598664855,0.1064875449701976,-0.03241186898354906,139.3161618730731,139.01483812692692,139.36827169653836,138.85916919216803,590]
["2019-03-17T10:43:00.000000000","139.10000000",139.13,139.03,139.04,"189.42682000",139.165,138.8528,138.6602,47.58302132170064,12.925170068026816,16.780045351473817,30.881836605654158,0.12489191432865436,138.7356031257631,0.059521263730857754,0.09709428872232964,-0.03757302499147189,139.3172497947384,139.0127502052616,139.36214251769525,138.85304001332491,590]
["2019-03-17T10:44:00.000000000","139.05000000",139.12,139.0,139.0,"104.61625000",139.1615,138.86800000000002,138.6627,44.7348267102131,7.482993197277767,13.151927437641119,29.28923241111237,0.12454249187660794,138.73558726888726,0.04424904599505908,0.08652524017687555,-0.04227619418181647,139.3251184586099,138.9978815413901,139.35604003776345,138.84693753339312,590]
["2019-03-17T10:45:00.000000000","139.02000000",139.02,138.95,138.98,"1031.89825000",139.156,138.8842,138.6651,43.338004150625004,2.434658073755187,7.614273779686591,27.282182157396218,0.12064659959970891,138.73557141201138,0.030183929011229793,0.07525697794374639,-0.045073048932516596,139.33548816116354,138.97651183883647,139.350108960426,138.84100645605568,590]
["2019-03-17T10:46:00.000000000","138.98000000",139.04,138.95,139.02,"237.30166000",139.15249999999997,138.9008,138.6678,46.90855102221239,5.847953216375378,5.255201495802777,25.619640750929634,0.11845755677115853,138.73555555513553,0.022011157254553382,0.0646078138059078,-0.04259665655135442,139.33956950579358,138.96543049420637,139.34447781293233,138.835375308562,590]
["2019-03-17T10:47:00.000000000","139.02000000",139.11,139.0,139.1,"175.47614000",139.149,138.9186,138.67095,53.253223633469936,14.619883040936779,7.634164777022448,24.740969011259267,0.11785344557321961,138.7355396982597,0.02173891548218876,0.056034034141163994,-0.034295118658975235,139.33724452182693,138.96075547817307,139.33925984192015,138.83015733754982,590]
["2019-03-17T10:48:00.000000000","139.10000000",139.16,139.1,139.12,"177.74118000",139.1415,138.9364,138.67435,54.71038601216562,22.80701754386131,14.424951267057821,24.354978836182628,0.11372105660370409,138.73552384138384,0.022873325313156556,0.04940189237556251,-0.02652856706240595,139.32164161095605,138.96135838904397,139.33455488856848,138.82545238419814,590]
["2019-03-17T10:49:00.000000000","139.11000000",139.12,139.06,139.1,"145.44574000",139.1335,138.953,138.6778,52.9334524647251,27.485380116959618,21.637426900585904,23.515413931361564,0.10988383827486825,138.73550798450796,0.02190600167287471,0.043902714235024946,-0.021996712562150238,139.30592679605508,138.96107320394492,139.33045174610064,138.8213492417303,590]
["2019-03-17T10:50:00.000000000","139.08000000",139.11,139.06,139.08,"140.68487000",139.12550000000002,138.9668,138.68115,51.14455481406473,26.31578947368587,25.536062378168932,22.73581794831343,0.10560642125523562,138.7354921276321,0.019303044385765133,0.03898278026517298,-0.01967973587940785,139.2921703332864,138.95882966671363,139.3270304496116,138.81792794524128,590]
["2019-03-17T10:51:00.000000000","139.08000000",139.11,139.05,139.06,"148.80005000",139.126,138.9808,138.68449999999999,49.34852264174053,29.01794716676928,27.60637225247159,21.88239756691535,0.10234881973700466,138.73547627075627,0.015448271076650144,0.03427587842746842,-0.018827607350818273,139.29181917861877,138.96018082138124,139.3243639789807,138.81526147461037,590]
["2019-03-17T10:52:00.000000000","139.07000000",139.16,139.07,139.16,"240.98665000",139.1275,138.99540000000002,138.68839999999997,57.403172283244814,44.38394837668985,33.23922833904833,21.598360815719815,0.10218104689864678,138.7354604138804,0.02022930884214702,0.03146656451040414,-0.011237255668257118,139.29397822679798,138.96102177320202,139.32251896748926,138.81341646311893,590]
["2019-03-17T10:53:00.000000000","139.18000000",139.18,139.05,139.12,"256.09623000",139.122,139.0086,138.6919,53.72306884972755,58.576480990274405,43.99279217791118,21.529455145151093,0.10416811497731454,138.73544455700454,0.020553719526333225,0.02928399551358996,-0.008730275987256734,139.2816997182145,138.96230028178553,139.32155518573418,138.81245268136385,590]
["2019-03-17T10:54:00.000000000","139.11000000",139.15,138.95,138.95,"278.07495000",139.106,139.0198,138.69445000000002,41.53549770561233,45.93280282935419,49.63107739877281,20.157760443873467,0.11101324962179329,138.7354287001287,0.007012403458077188,0.024829677102487405,-0.017817273644410218,139.26729476122225,138.94470523877774,139.32152378568506,138.81242128131473,590]
["2019-03-17T10:55:00.000000000","138.95000000",139.0,138.92,138.96,"141.96704000",139.0915,139.0276,138.6971,42.36379734533539,26.923076923079588,43.810786914236054,18.893418484533697,0.1087980175059518,138.73541284325282,-0.0028790823897963946,0.019287925204030647,-0.022167007593827042,139.2505314434246,138.9324685565754,139.32246450978326,138.81336200541293,590]
["2019-03-17T10:56:00.000000000","138.92000000",139.04,138.92,139.01,"205.97694000",139.0795,139.0362,138.7,46.44903393656586,16.66666666666849,29.840848806367422,17.82866263796663,0.10959815911266986,138.73539698637697,-0.006607407969852375,0.014108858569254043,-0.020716266539106416,139.22447930886054,138.93452069113945,139.3244022601535,138.81529975578317,590]
["2019-03-17T10:57:00.000000000","139.01000000",139.09,139.0,139.03,"174.55603000",139.07049999999998,139.0442,138.70285,48.0356506399812,30.769230769233292,24.786324786327125,17.375268642218202,0.10819829060462224,138.73538112950112,-0.007857721082757507,0.009715542638851734,-0.017573263721609243,139.2038379165791,138.93716208342087,139.32734355306386,138.81824104869352,590]
["2019-03-17T10:58:00.000000000","139.02000000",139.03,138.9,138.95,"308.62117000",139.05849999999998,139.0506,138.70515,42.598807218290915,31.593406593404822,26.3431013431022,16.46014209170427,0.10975555556143461,138.73536527262524,-0.015129530831273996,0.004746527944826589,-0.019876058776100585,139.18984306223635,138.9271569377636,139.33127343287788,138.82217092850755,590]
["2019-03-17T10:59:00.000000000","138.94000000",138.98,138.91,138.93,"186.07408000",139.049,139.0512,138.70755,41.3391021404721,23.626373626372395,28.663003663003504,15.610381723369903,0.10691587302133165,138.7353494157494,-0.022249842960945898,-0.0006527462363279087,-0.02159709672461799,139.18841305533417,138.90958694466585,139.33615337968232,138.82705087531198,590]
["2019-03-17T11:00:00.000000000","138.91000000",139.13,138.91,139.05,"225.32756000",139.045,139.05700000000002,138.7107,50.74968253358833,27.380952380951054,27.53357753357609,15.664941962318558,0.11499331066266504,138.73533355887355,-0.01800222604876467,-0.004122642198815261,-0.013879583849949407,139.1793874994097,138.91061250059028,139.34192062115793,138.8328181167876,590]
["2019-03-17T11:01:00.000000000","139.06000000",139.13,139.05,139.1,"115.28636000",139.04450000000003,139.0638,138.7142,54.05689067759329,45.23809523809451,32.081807081805984,15.71560504134231,0.11249378847247353,138.73531770199767,-0.01048056349875992,-0.005394226458804193,-0.005086337039955728,139.17798782715138,138.91101217284867,139.3484890704364,138.83938656606605,590]
["2019-03-17T11:02:00.000000000","139.10000000",139.12,139.07,139.08,"179.94678000",139.042,139.0692,138.71744999999999,52.537169756344724,63.09523809523798,45.23809523809451,15.762649329007221,0.10802994643872624,138.73530184512182,-0.006063528013697805,-0.005528086769782915,-0.0005354412439148902,139.17077888024667,138.91322111975333,139.35575188570104,138.8466493813307,590]
["2019-03-17T11:03:00.000000000","139.09000000",139.12,139.08,139.1,"129.19910000",139.04500000000002,139.07399999999998,138.721,53.93192352329235,69.04761904761688,59.126984126983125,15.806333310410354,0.10317066455024522,138.73528598824598,-0.0009383460466381166,-0.004610138625153956,0.0036717925785158395,139.17622499760944,138.9137750023906,139.36358541746438,138.85448291309405,590]
["2019-03-17T11:04:00.000000000","139.10000000",139.1,139.08,139.1,"180.95107000",139.05,139.08100000000002,138.72455,53.931923523292355,69.04761904761688,67.06349206349057,15.846897007427545,0.09722990279665497,138.7352701313701,0.003087803312723736,-0.003070550237578418,0.006158353550302154,139.1816054710018,138.91839452899822,139.37185410936937,138.86275160499903,590]
["2019-03-17T11:05:00.000000000","139.09000000",139.41,139.09,139.19,"1279.60293000",139.0605,139.0902,138.72835,60.057672056197596,66.57329598505761,68.22284469343045,18.12322412293786,0.11314205259689342,138.73525427449425,0.01338649237413847,0.00022085828476495987,0.013165634089373511,139.2012799701578,138.91972002984218,139.38041577700776,138.87131327263742,590]
["2019-03-17T11:06:00.000000000","139.29000000",139.46,139.13,139.14,"385.73483000",139.0665,139.0944,138.732,55.6318422838585,57.049486461248314,64.22346716464094,20.465213719871347,0.1286319059828305,138.7352384176184,0.017314109247081433,0.003639508477228255,0.013674600769853178,139.21006531613745,138.92293468386254,139.38912662713722,138.88002412276688,590]
["2019-03-17T11:07:00.000000000","139.19000000",139.24,139.11,139.14,"83.71547000",139.06850000000003,139.09879999999998,138.73585,55.63184228385849,47.52567693743904,57.04948646124833,22.363395553300023,0.12872962698405657,138.73522256074253,0.0201939901674848,0.006950404815279565,0.013243585352205234,139.2149615990547,138.92203840094535,139.3978454062208,138.88874290185046,590]
["2019-03-17T11:08:00.000000000","139.15000000",139.25,139.14,139.23,"71.10830000",139.07399999999998,139.103,138.74020000000002,61.54737754592236,48.21428571428226,50.92981637098987,24.177534408003556,0.12739179648519636,138.73520670386668,0.02939966336532507,0.011440256525288666,0.017959406840036402,139.235294761222,138.91270523877796,139.40643617986458,138.89733367549425,590]
["2019-03-17T11:09:00.000000000","139.21000000",139.25,139.15,139.23,"93.85280000",139.08049999999997,139.1068,138.74455,61.54737754592235,53.57142857142531,49.77046374104887,25.86209191594255,0.12543523959339622,138.73519084699083,0.03627704648766894,0.01640761451776472,0.01986943196990422,139.25536852203206,138.9056314779679,139.41476942957266,138.90566692520233,590]
["2019-03-17T11:10:00.000000000","139.17000000",139.24,139.16,139.23,"112.48085000",139.088,139.1108,138.74865,61.54737754592236,58.92857142856835,53.57142857142531,27.426323887600187,0.12218986533672596,138.73517499011498,0.04125189598255474,0.021376470810722727,0.019875425171832016,139.2746118967207,138.9013881032793,139.4227213871065,138.91361888273616,590]
["2019-03-17T11:11:00.000000000","139.22000000",139.23,139.12,139.17,"146.75316000",139.0935,139.1142,138.75230000000002,55.39738349925817,55.35714285713965,55.95238095237777,28.20618579812607,0.1213191606698159,138.7351591332391,0.0398931382251817,0.025079804293614526,0.014813333931567176,139.2829492016286,138.9040507983714,139.43017178022194,138.9210692758516,590]
["2019-03-17T11:12:00.000000000","139.17000000",139.22,139.16,139.19,"44.81133000",139.095,139.1174,138.7557,56.94186869170576,52.68398268398022,55.65656565656274,28.930343286471537,0.11693922062197207,138.73514327636326,0.039969403364267464,0.028057724107745114,0.01191167925652235,139.28698958304483,138.90301041695517,139.43700040472018,138.92789790034985,590]
["2019-03-17T11:13:00.000000000","139.20000000",139.22,139.13,139.22,"96.96215000",139.1,139.1208,138.75925,59.22282263071846,51.829004329002636,53.290043290040835,29.08375742817641,0.11501499057754573,138.7351274194874,0.04196682587078726,0.030839544460353543,0.011127281410433718,139.29939909728415,138.90060090271584,139.44308313589303,138.9339806315227,590]
["2019-03-17T11:14:00.000000000","139.15000000",139.23,139.15,139.18,"86.98241000",139.1115,139.123,138.76215,55.03647429428175,46.32668144863185,50.279889487204905,29.317315645740308,0.1125139198220056,138.73511156261154,0.03986262041726718,0.03264415965173627,0.007218460765530912,139.30126564493546,138.92173435506456,139.44828812167395,138.93918561730362,590]
["2019-03-17T11:15:00.000000000","139.20000000",139.21,139.14,139.14,"72.38274000",139.1205,139.124,138.76555,51.1431680212361,35.339890461840334,44.49852541315827,29.349467506528118,0.10947721126329246,138.7350957057357,0.034568868333536784,0.03302910138809637,0.0015397669454404114,139.29730214930197,138.94369785069802,139.45247294195244,138.9433704375821,590]
["2019-03-17T11:16:00.000000000","139.14000000",139.2,139.11,139.19,"64.39321000",139.12949999999998,139.12599999999998,138.76845,55.39115913623988,26.20113448097816,35.95590213048345,28.828929707774396,0.10808598188734121,138.73507984885984,0.03401599854331039,0.033226480819139176,0.0007895177241712126,139.30113624325244,138.9578637567475,139.45548346517475,138.94638096080442,590]
["2019-03-17T11:17:00.000000000","139.17000000",139.21,139.14,139.19,"18.93055000",139.1375,139.1264,138.7711,55.39115913623988,25.281151596937892,28.94072551325213,28.461760912916372,0.10536555460967552,138.73506399198396,0.033195191744226804,0.0332202230041567,-2.5031259929898797e-05,139.30469748801295,138.97030251198703,139.457154986918,138.94805248254767,590]
["2019-03-17T11:18:00.000000000","139.18000000",139.27,139.16,139.26,"89.77726000",139.153,139.1262,138.774,60.909704901694624,34.613560929346725,28.69861566908759,28.768549849266105,0.10569658642327111,138.73504813510812,0.03775786229485334,0.03412775086229603,0.0036301114325573078,139.30453877390914,139.00146122609084,139.4573160085794,138.94821350420906,590]
["2019-03-17T11:19:00.000000000","139.27000000",139.29,139.21,139.27,"61.77185000",139.17,139.1264,138.77675000000002,61.639786445296494,40.20253336042552,33.36574862890338,29.24993108666048,0.10386111596446489,138.73503227823227,0.041700035947997094,0.03564220787943624,0.006057828068560853,139.29083045972743,139.04916954027254,139.45579473003292,138.9466922256626,590]
["2019-03-17T11:20:00.000000000","139.23000000",139.31,139.22,139.3,"147.54797000",139.1825,139.1276,138.7793,63.82273779209628,62.220077220077236,45.67872383661649,29.891326518674603,0.10287103625271764,138.7350164213564,0.04670658184778631,0.037855082673106256,0.008851499174680054,139.3028120941468,139.06218790585322,139.45242801751863,138.9433255131483,590]
["2019-03-17T11:21:00.000000000","139.31000000",139.34,139.15,139.23,"214.78992000",139.189,139.13119999999998,138.7818,55.83810127196237,64.29606625258664,55.57289227769647,29.131927493406426,0.10909453366323765,138.73500056448054,0.04451277499606476,0.03918662113769796,0.005326153858366801,139.3047410903612,139.07325890963878,139.44707230063378,138.93796979626345,590]
["2019-03-17T11:22:00.000000000","139.24000000",139.29,139.21,139.25,"208.22300000",139.1975,139.1336,138.78404999999998,57.475068490812504,69.34782608695417,65.28798985320601,28.426771255657407,0.10701635268729097,138.7349847076047,0.04388215395846373,0.04012572770185112,0.0037564262566126133,139.30462142641895,139.09037857358103,139.4396155840778,138.93051307970748,590]
["2019-03-17T11:23:00.000000000","139.22000000",139.31,139.22,139.28,"88.71928000",139.2065,139.1346,138.78625,59.87752692093408,62.31884057970566,65.32091097308216,28.022831353295192,0.10580089892391328,138.73496885072882,0.04528115851348957,0.04115681386417881,0.00412434464931076,139.30950970827092,139.1034902917291,139.42998956156717,138.92088705719684,590]
["2019-03-17T11:24:00.000000000","139.31000000",139.4,139.25,139.31,"380.36397000",139.217,139.1354,138.78889999999998,62.17862063515415,67.91604197900801,66.52756954855595,28.608087861159007,0.1089579775722056,138.73495299385297,0.048254382498043924,0.04257632759095184,0.005678054907092084,139.31721975852145,139.11678024147858,139.41818071528323,138.9090782109129,590]
["2019-03-17T11:25:00.000000000","139.35000000",139.43,139.3,139.39,"213.28825000",139.227,139.13819999999998,138.7916,67.52700248896912,76.79285357320977,69.00924537730782,29.419515971131116,0.11046097917419058,138.73493713697712,0.056415690377718875,0.04534420014830525,0.011071490229413623,139.3514347218349,139.10256527816512,139.4042392891482,138.89513678477786,590]
["2019-03-17T11:26:00.000000000","139.39000000",139.49,139.37,139.45,"121.13213000",139.2425,139.1422,138.7944,70.85577076503787,81.97973381729713,75.56287645650497,30.655132947025578,0.11114233780460586,138.73492128010125,0.06695328839879267,0.04966601779840274,0.017287270600389926,139.39400907562973,139.0909909243703,139.38828514170706,138.87918263733673,590]
["2019-03-17T11:27:00.000000000","139.48000000",139.5,139.23,139.23,"1093.21341000",139.24699999999999,139.14260000000002,138.7957,50.439109983656714,69.24763832657995,76.00674190569562,29.49377370951038,0.12248931367570617,138.7349054232254,0.056896383276836104,0.05111209089408941,0.005784292382746692,139.3912359178505,139.10276408214946,139.3705097060474,138.86140720167705,590]
["2019-03-17T11:28:00.000000000","139.23000000",139.23,139.0,139.04,"207.30481000",139.2375,139.1396,138.796,39.77866576261404,42.74763832658164,64.65833682348624,28.650400780172966,0.130168648413155,138.73488956634955,0.03321195466816107,0.04753206364890375,-0.01432010898074268,139.40766168780945,139.06733831219057,139.35117359036917,138.84207108599884,590]
["2019-03-17T11:29:00.000000000","139.01000000",139.09,138.99,139.07,"218.29596000",139.2295,139.1386,138.79635,41.86784939449174,18.1518350930084,43.38237058205666,27.943475420622,0.1280137449550721,138.73487370947367,0.016670456987071702,0.04135974231653734,-0.02468928532946564,139.41469989200357,139.04430010799643,139.3305997144223,138.82149721005197,590]
["2019-03-17T11:30:00.000000000","139.04000000",139.19,139.04,139.19,"94.27872000",139.22750000000002,139.1398,138.7971,49.42573774939396,20.967320261435916,27.28893122700865,26.24806583673615,0.1295841917439959,138.73485785259783,0.013093266986402341,0.035706447250510344,-0.022613180264108003,139.41349731180352,139.04150268819652,139.30916225851982,138.8000597541495,590]
["2019-03-17T11:31:00.000000000","139.19000000",139.19,139.09,139.1,"79.93066000",139.224,139.1396,138.79755,44.7287758098724,25.49019607842907,21.53645047762446,24.673756937413568,0.12747103519085293,138.73484199572198,0.002961927048687585,0.02915754321014579,-0.026195616161458206,139.41670703152226,139.03129296847771,139.28727206496572,138.7781695605954,590]
["2019-03-17T11:32:00.000000000","139.11000000",139.22,139.02,139.05,"273.54542000",139.217,139.138,138.79795000000001,42.322489686235116,24.18300653594658,23.546840958603855,23.830751330230353,0.13265167553436263,138.73482613884613,-0.008998090589670937,0.021526416450182446,-0.030524507039853384,139.42379458406378,139.01020541593624,139.26535943972655,138.75625693535622,590]
["2019-03-17T11:33:00.000000000","139.05000000",139.05,138.91,138.91,"147.94991000",139.20149999999998,139.1354,138.7975,36.4152304270765,11.111111111110487,20.261437908495378,23.874080689050256,0.1331765558533378,138.73481028197025,-0.029434023604437698,0.011334328439258419,-0.04076835204369612,139.44777423738194,138.95522576261803,139.2438555237856,138.73475301941528,590]
["2019-03-17T11:34:00.000000000","138.91000000",138.91,138.71,138.76,"201.27640000",139.1805,139.1306,138.7964,31.364030100789453,6.031273268800707,13.775130305285922,25.027766457408653,0.13794965900667,138.7347944250944,-0.057075463731649734,-0.002347629994923212,-0.054727833736726524,139.49319633831882,138.86780366168117,139.22317351671646,138.71407101234612,590]
["2019-03-17T11:35:00.000000000","138.76000000",138.77,138.66,138.7,"216.10257000",139.1585,139.125,138.79495,29.59561746211901,3.697006228650773,6.946463536187323,26.324459059551184,0.13595325479190884,138.73477856821856,-0.08286775484293685,-0.01845165496452594,-0.0644160998784109,139.53491864990718,138.78208135009282,139.20369102912576,138.69458852475543,590]
["2019-03-17T11:36:00.000000000","138.72000000",138.86,138.72,138.85,"154.79801000",139.1415,139.1216,138.7942,38.87455913252293,11.236688768333194,6.988322755261557,26.581909885679572,0.1376708794496314,138.73476271134268,-0.09016521648459275,-0.03279436726853931,-0.05737084921605344,139.5407129757384,138.74228702426163,139.18573471821213,138.6766322138418,590]
["2019-03-17T11:37:00.000000000","138.84000000",138.88,138.73,138.8,"76.70287000",139.122,139.1156,138.79325,37.11844802912177,14.6825396825398,9.872078226507922,26.619852966389647,0.1385515309175153,138.73474685446683,-0.09884368111568165,-0.046004230037967775,-0.05283945107771387,139.54709293101374,138.6969070689863,139.16956813688915,138.66046563251882,590]
["2019-03-17T11:38:00.000000000","138.80000000",138.8,138.68,138.72,"129.64402000",139.095,139.1076,138.7917,34.437875688422054,15.476190476190999,13.798472975687998,26.942093530620845,0.13722642156626452,138.734730997591,-0.1108983906572405,-0.05898306216182232,-0.051915328495418175,139.54920259796455,138.64079740203545,139.15538342773905,138.64628092336872,590]
["2019-03-17T11:39:00.000000000","138.72000000",138.83,138.71,138.77,"121.39709000",139.07,139.101,138.79025,37.476958403587695,12.301587301588468,14.153439153439756,26.919146781396574,0.13599596288296023,138.7347151407151,-0.11509056034756782,-0.07020456179897143,-0.04488599854859639,139.5377606225386,138.6022393774614,139.14329715221743,138.6341946478471,590]
["2019-03-17T11:40:00.000000000","138.80000000",138.8,138.77,138.8,"121.19643000",139.04500000000002,139.09539999999998,138.7888,39.29518732129948,12.301587301588468,13.359788359789311,26.897839085688318,0.12842482267703456,138.73469928383926,-0.11467028804969459,-0.07909770704911606,-0.03557258100057853,139.51436126810555,138.5756387318945,139.13335020034523,138.6242476959749,590]
["2019-03-17T11:41:00.000000000","138.81000000",138.84,138.69,138.69,"157.85358000",139.018,139.088,138.7868,35.24761754165672,11.675020885548372,12.092731829575103,27.382002967355312,0.1299659067715325,138.73468342696341,-0.12180915974741424,-0.0876399975887757,-0.034169162158638536,139.50353475673484,138.53246524326516,139.1255114129089,138.61640890853857,590]
["2019-03-17T11:42:00.000000000","138.69000000",138.81,138.57,138.8,"272.02123000",138.9955,139.0808,138.78645,41.71322978537925,19.104813315341108,14.360473834159315,28.4684658480915,0.13782548485928084,138.73466757008754,-0.11723922549634835,-0.09355984317029024,-0.02367938232605811,139.4776400211531,138.5133599788469,139.11968429780669,138.61058179343635,590]
["2019-03-17T11:43:00.000000000","138.77000000",138.8,138.76,138.79,"53.88958000",138.97099999999998,139.0742,138.78605,41.30940327779775,24.831309041836118,18.537047747575198,29.47732423734653,0.1308379502264765,138.7346517132117,-0.11312045392645587,-0.09747196532152337,-0.015648488604932495,139.4425039766507,138.49949602334925,139.1157160563799,138.60661355200958,590]
["2019-03-17T11:44:00.000000000","138.78000000",138.93,138.78,138.93,"132.96940000",138.952,139.0738,138.78575,48.78477523916784,41.53846153846275,28.491527965213322,28.94236056023789,0.13220666806744288,138.73463585633584,-0.09743628299364104,-0.09746482885594691,2.8545862305870418e-05,139.3972235393568,138.5067764606432,139.1134080646009,138.60430556023056,590]
["2019-03-17T11:45:00.000000000","138.91000000",138.96,138.91,138.92,"81.47265000",138.92849999999999,139.07299999999998,138.78584999999998,48.311437761425424,47.69230769230762,38.02069275753549,28.143545865167866,0.12633476320548348,138.73461999945997,-0.08483545069020693,-0.09493895322279892,0.010103502532591999,139.32580466898506,138.5311953310149,139.11252697586744,138.6034244714971,590]
["2019-03-17T11:46:00.000000000","138.92000000",138.96,138.87,138.87,"98.10745000",138.89950000000002,139.0702,138.78595,45.91274549454536,57.24358974358984,48.824786324786736,27.6803344010238,0.12373942297652062,138.73460414258412,-0.07798482195457268,-0.09154812696915368,0.013563305014581,139.2169570837094,138.58204291629065,139.1128157136296,138.60371320925927,590]
["2019-03-17T11:47:00.000000000","138.89000000",138.92,138.75,138.79,"110.56650000",138.8775,139.06539999999998,138.78625,42.29438408034976,57.58547008546882,54.173789173788755,27.993574127501663,0.12704374990676826,138.73458828570827,-0.07811057070065885,-0.08886061571545473,0.010750045014795873,139.15927118375947,138.59572881624052,139.11400378115505,138.60490127678472,590]
["2019-03-17T11:48:00.000000000","138.82000000",138.85,138.78,138.79,"107.24511000",138.865,139.0622,138.7866,42.29438408034975,58.44017094016931,57.75641025640932,28.284439587802538,0.12296919634199861,138.7345724288324,-0.07731894284418672,-0.08655228114120113,0.009233338297014407,139.1388977911506,138.5911022088494,139.11581650533515,138.6067140009648,590]
["2019-03-17T11:49:00.000000000","138.80000000",138.87,138.8,138.84,"59.48137000",138.8535,139.0604,138.7874,45.412697051617876,60.683760683759054,58.90313390313239,28.31836820646649,0.11989996803185675,138.73455657195655,-0.07182899004669707,-0.08360762292230033,0.011778632875603254,139.11081498206894,138.59618501793105,139.11798302350374,138.6088805191334,590]
["2019-03-17T11:50:00.000000000","138.82000000",138.91,138.82,138.88,"90.09897000",138.838,139.057,138.78845,47.84101431874338,68.37606837606675,62.49999999999837,27.87932607579976,0.11776425602958152,138.7345407150807,-0.06351829779745799,-0.07958975789733186,0.01607146009987387,139.0447462212402,138.6312537787598,139.1202429918081,138.61114048743778,590]
["2019-03-17T11:51:00.000000000","138.90000000",138.92,138.86,138.9,"71.31038000",138.828,139.053,138.7894,49.06117602996639,77.77777777777696,68.94586894586759,27.353073121426622,0.1136382377417524,138.73452485820482,-0.05468777483525855,-0.07460936128491721,0.019921586449658663,138.9994176186892,138.6565823813108,139.12235212206997,138.61324961769964,590]
["2019-03-17T11:52:00.000000000","138.91000000",138.96,138.88,138.94,"161.80984000",138.8225,139.05020000000002,138.7905,51.50462490869094,86.32478632478471,77.49287749287613,26.38844092737621,0.11123550647448525,138.73450900132897,-0.04395516824283163,-0.0684785226765001,0.024523354433668473,138.97053715748777,138.6744628425122,139.124086730956,138.61498422658568,590]
["2019-03-17T11:53:00.000000000","138.94000000",138.97,138.9,138.92,"90.33505000",138.823,139.0466,138.7919,50.20780326269223,88.9957264957248,84.36609686609548,25.37342701829736,0.10829011315487869,138.73449314445313,-0.03664095888129282,-0.06211100991745865,0.025470051036165835,138.97227826364568,138.67372173635434,139.12524750920147,138.61614500483114,590]
["2019-03-17T11:54:00.000000000","138.93000000",138.96,138.81,138.87,"141.69279000",138.82850000000002,139.042,138.79355,47.02034487002886,85.79059829059719,87.03703703703555,25.211739871125033,0.11126939078667347,138.73447728757728,-0.03448149617491936,-0.0565851071689508,0.022103610994031443,138.97618547659496,138.68081452340508,139.1256626961992,138.61656019182888,590]
["2019-03-17T11:55:00.000000000","138.87000000",138.89,138.71,138.88,"163.20984000",138.8375,139.0358,138.79525,47.73500393263892,79.99999999999953,84.92877492877382,25.773579512522897,0.11617872001619525,138.7344614307014,-0.031598937118076265,-0.051587873158775895,0.01998893604069963,138.97430277773898,138.70069722226103,139.1251907891214,138.61608828475107,590]
["2019-03-17T11:56:00.000000000","138.87000000",139.03,138.85,138.95,"271.16500000",138.8425,139.03199999999998,138.79735,52.559195518244394,75.83333333333228,80.54131054130966,24.741179458282232,0.1207373828721818,138.73444557382555,-0.02339637447104792,-0.0459495734212303,0.02255319895018238,138.98781001340964,138.69718998659036,139.12372284185213,138.6146203374818,590]
["2019-03-17T11:57:00.000000000","138.92000000",139.0,138.9,138.97,"203.94439000",138.851,139.0286,138.79925,53.869342170782154,77.91666666666464,77.91666666666548,23.78252226505876,0.11925614123845411,138.7344297169497,-0.015107798329125899,-0.039781218402809425,0.024673420073683526,139.0049999999907,138.6970000000093,139.1211843337204,138.61208182935007,590]
["2019-03-17T11:58:00.000000000","138.97000000",139.04,138.89,138.93,"222.65574000",138.8615,139.02259999999998,138.8015,50.84500084108852,74.30555555555465,76.01851851851718,22.483703271809375,0.12145213114999352,138.73441386007383,-0.011632614191398716,-0.03415149756052728,0.022518883369128564,139.0067274078718,138.7162725921282,139.11753652544755,138.60843402107722,590]
["2019-03-17T11:59:00.000000000","139.01000000",139.01,138.89,138.91,"106.48665000",138.86849999999998,139.0162,138.80365,49.35303898454132,69.50757575757616,73.90993265993181,21.277657063792084,0.12134840749642288,138.73439800319798,-0.010372767767876212,-0.029395751601997068,0.019022983834120856,139.008824623631,138.72817537636897,139.11277717974554,138.6036746753752,590]
["2019-03-17T12:00:00.000000000","138.90000000",138.91,138.83,138.88,"54.77477000",138.8725,139.0092,138.8058,47.11953662983496,59.59595959595995,67.80303030303024,20.711123915288745,0.11839494981810583,138.73438214632213,-0.011660662817661205,-0.0258487338451299,0.014188071027468694,139.00930277773932,138.73569722226068,139.10694051129684,138.5978380069265,590]
["2019-03-17T12:01:00.000000000","138.90000000",138.99,138.88,138.96,"60.48299000",138.886,139.005,138.80825000000002,53.20167429459291,62.626262626263234,63.90993265993311,19.331587885892823,0.11779531054538496,138.73436628944626,-0.006155045972690232,-0.021909996270641968,0.015754950297951736,138.99938430225225,138.77261569774774,139.10009624479497,138.59099374042464,590]
["2019-03-17T12:02:00.000000000","138.96000000",138.97,138.86,138.88,"134.65657000",138.89000000000001,138.9988,138.81054999999998,47.338171266632756,59.59595959595995,60.60606060606104,18.244964498833802,0.11723850264928497,138.7343504325704,-0.008153151909283451,-0.019158627398370265,0.011005475489086813,138.99639548861322,138.7836045113868,139.09234769530966,138.58324519093932,590]
["2019-03-17T12:03:00.000000000","138.91000000",138.93,138.82,138.85,"83.25080000",138.893,138.9914,138.81255000000002,45.320979920653016,56.565656565656646,59.59595959595993,17.620214428911588,0.11672146674576558,138.73433457569456,-0.01201886850449796,-0.017730675619595807,0.005711807115097847,138.99099999998597,138.79500000001403,139.0838288345022,138.57472633013188,590]
["2019-03-17T12:04:00.000000000","138.85000000",138.87,138.82,138.83,"43.45233000",138.88799999999998,138.9844,138.81435,43.97561239620236,43.43434343434334,53.19865319865331,17.040089363983817,0.11195564769249741,138.73431871881868,-0.01650603827562236,-0.017485748150801117,0.000979709875178758,138.98811992807245,138.7878800719275,139.07470036014274,138.5655978557724,590]
["2019-03-17T12:05:00.000000000","138.82000000",138.84,138.76,138.83,"111.90461000",138.8835,138.9782,138.81555,43.97561239620236,38.383838383839766,46.12794612794658,17.07625772861853,0.10967310142874849,138.73430286194284,-0.019833524127363944,-0.017955303346113685,-0.0018782207812502588,138.98553430794212,138.78146569205788,139.06514483669443,138.5560423323241,590]
["2019-03-17T12:06:00.000000000","138.79000000",138.84,138.73,138.79,"86.75650000",138.87949999999998,138.97019999999998,138.81695000000002,41.142696001374844,32.323232323233185,38.04713804713876,17.37896769095707,0.10969645132669599,138.734287005067,-0.02540538883596355,-0.01944532044408366,-0.005960068391879889,138.9893134782129,138.76968652178707,139.05536101545013,138.5462585110798,590]
["2019-03-17T12:07:00.000000000","138.80000000",138.84,138.75,138.82,"71.68655000",138.881,138.9628,138.8185,44.05367691229321,31.313131313130175,34.00673400673437,17.660055513128572,0.10828956194621794,138.7342711481911,-0.027088127410081597,-0.02097388183728325,-0.006114245572798348,138.98662196739892,138.77537803260108,139.04555747105852,138.53645496668818,590]
["2019-03-17T12:08:00.000000000","138.82000000",138.82,138.7,138.75,"100.93538000",138.879,138.9526,138.81935000000001,39.18390943284998,24.093879976231804,29.243414537531716,18.377207622782475,0.1091260218072027,138.73425529131526,-0.03368186130822437,-0.023515477731471474,-0.010166383576752897,138.99264858114913,138.76535141885086,139.03594570796696,138.52684320359663,590]
["2019-03-17T12:09:00.000000000","138.75000000",138.75,138.68,138.68,"135.77324000",138.87099999999998,138.9408,138.8196,35.015493924923085,16.01307189542494,23.806694394928968,19.217580896696507,0.10633130596383059,138.73423943443942,-0.044048098848833206,-0.027622001954943826,-0.01642609689388938,139.01339382008075,138.7286061799192,139.02673289901617,138.51763039464583,590]
["2019-03-17T12:10:00.000000000","138.67000000",138.78,138.67,138.74,"121.40778000",138.864,138.9296,138.81994999999998,40.82622052042586,11.208267090622961,17.105072987426563,19.516927172664886,0.10659335553784367,138.73422357756354,-0.04688149750489856,-0.03147390106493478,-0.015407596439963783,139.01728405004167,138.71071594995834,139.018114424737,138.50901192036667,590]
["2019-03-17T12:11:00.000000000","138.69000000",138.75,138.68,138.69,"66.30657000",138.8535,138.9188,138.82004999999998,37.79344324314187,8.108108108110871,11.776482364719586,19.79489157177838,0.10397954442799721,138.7342077206877,-0.05255573864565122,-0.03569026858107807,-0.016865470064573146,139.02335582120477,138.68364417879522,139.01026639178525,138.50116388741492,590]
["2019-03-17T12:12:00.000000000","138.71000000",138.77,138.68,138.73,"69.42779000",138.84300000000002,138.9084,138.82035,41.53515892673738,13.990461049287505,11.102278749340442,19.713912719880508,0.10298100554028337,138.73419186381184,-0.05321156018158035,-0.03919452690117853,-0.014017033280401825,139.0161011265045,138.66989887349553,139.00333832718368,138.49423582281335,590]
["2019-03-17T12:13:00.000000000","138.74000000",138.76,138.58,138.72,"164.07887000",138.833,138.8972,138.8201,40.87324962991494,19.066268564116527,13.721612573838295,20.635649998693957,0.10848236228740445,138.73417600693597,-0.05391670172474505,-0.04213896186589183,-0.01177773985885322,139.01021173775203,138.65578826224797,138.9974462737716,138.48834376940127,590]
["2019-03-17T12:14:00.000000000","138.69000000",138.71,138.58,138.66,"70.69150000",138.8225,138.8842,138.81949999999998,37.057382225486265,23.768531802962993,18.941753805455672,21.491548900449306,0.11073362212401744,138.73416015006012,-0.05864105248679152,-0.04543937999007177,-0.013201672496719753,139.0140071800144,138.63099281998558,138.99266655011937,138.48356404574903,590]
["2019-03-17T12:15:00.000000000","138.65000000",138.75,138.58,138.73,"63.16719000",138.815,138.871,138.81965,43.66525827784266,30.706691682297684,24.513830683125732,21.587860243591187,0.11496693482944388,138.73414429318427,-0.056090147215059005,-0.047569533435069214,-0.008520613779989791,139.00864916730276,138.62135083269723,138.98903048000693,138.4799279756366,590]
["2019-03-17T12:16:00.000000000","138.73000000",138.75,138.6,138.63,"165.10141000",138.799,138.8546,138.81949999999998,37.59347571476696,24.086482623063702,26.187235369441456,21.677292205080075,0.11746929662734117,138.73412843630842,-0.061429578729018885,-0.05034154249385915,-0.011088036235159734,138.99818835306567,138.59981164693434,138.98652043399633,138.477417929626,590]
["2019-03-17T12:17:00.000000000","138.65000000",138.68,138.61,138.65,"44.00933000",138.783,138.843,138.8192,39.40819212715203,25.628394593908226,26.807189633089866,21.76033616931976,0.11407863258253059,138.73411257943255,-0.06331740024305077,-0.05293671404369748,-0.010380686199353291,138.97598704618952,138.59001295381046,138.98506754816344,138.4759650437931,590]
["2019-03-17T12:18:00.000000000","138.61000000",138.68,138.58,138.6,"86.39585000",138.7665,138.8342,138.8186,36.54695004830437,15.371984337497222,21.695620518156378,22.193518937239535,0.11307301596949229,138.7340967225567,-0.06806350085670942,-0.05596207140629987,-0.012101429450409554,138.96279314811505,138.57020685188496,138.98455148184948,138.47544897747915,590]
["2019-03-17T12:19:00.000000000","138.59000000",138.64,138.55,138.61,"167.07210000",138.75150000000002,138.825,138.81844999999998,37.52395396958238,17.506631299732387,19.502336743712608,22.931114440328678,0.11142494340024105,138.73408086568085,-0.07020858252431594,-0.05881137362990309,-0.011397208894412855,138.94748724447496,138.5555127555251,138.98480253792644,138.4757000335561,590]
["2019-03-17T12:20:00.000000000","138.61000000",138.74,138.54,138.72,"139.61062000",138.74349999999998,138.81560000000002,138.8187,47.16159737556835,29.460654288238697,20.779756641822768,21.824108055195875,0.11775173315736791,138.73406500880498,-0.06231417548298168,-0.05951193400051881,-0.002802241482462872,138.9307191229465,138.55628087705347,138.98560638941802,138.4765038850477,590]
["2019-03-17T12:21:00.000000000","138.71000000",138.74,138.67,138.73,"66.03957000",138.732,138.8082,138.8191,47.947717819602225,49.515599343185634,32.1609616437189,20.796173554715416,0.11434089507470031,138.73404915192913,-0.054621244889546006,-0.05853379617832425,0.003912551288778245,138.89069467538903,138.57330532461097,138.98671153380826,138.47760902943793,590]
["2019-03-17T12:22:00.000000000","138.72000000",138.77,138.71,138.72,"69.60449000",138.724,138.8016,138.81955,47.19160115994894,67.61904761904725,48.86510041682385,19.367461375631486,0.11045940256936473,138.73403329505328,-0.048769276534102346,-0.056580892249479875,0.007811615715377529,138.8674433686052,138.58055663139478,138.98783943483465,138.47873693046432,590]
["2019-03-17T12:23:00.000000000","138.72000000",138.77,138.71,138.73,"46.96616000",138.71800000000002,138.798,138.82015,48.07345173845409,74.00793650793482,63.71419449005589,18.04080006648212,0.10685515952869598,138.7340174381774,-0.042830905013090614,-0.05383089480220203,0.010999989789111417,138.84939254163305,138.58660745836698,138.98869712023284,138.4795946158625,590]
["2019-03-17T12:24:00.000000000","138.74000000",138.84,138.73,138.79,"48.18148000",138.716,138.7986,138.8218,53.130722404916206,79.1666666666643,73.59788359788212,17.72690313515619,0.10707979099093295,138.73400158130156,-0.032903908465101495,-0.04964549753478193,0.016741589069680436,138.84160254773207,138.59039745226795,138.9889917968211,138.47988929245076,590]
["2019-03-17T12:25:00.000000000","138.84000000",138.84,138.77,138.79,"59.43618000",138.714,138.8004,138.82315,53.130722404916206,81.94444444444103,78.37301587301339,17.43542741321068,0.10443123449158012,138.7339857244257,-0.024751373751257688,-0.044666672778077086,0.0199152990268194,138.8333984924393,138.5946015075607,138.98844683909047,138.47934433472014,590]
["2019-03-17T12:26:00.000000000","138.82000000",138.83,138.78,138.82,"49.72585000",138.7155,138.7998,138.82485,55.636223643075816,86.66666666666352,82.59259259258961,17.16477138568985,0.10054328917075378,138.73396986754983,-0.015688830898540118,-0.0388711044021697,0.02318227350362958,138.83935071657757,138.5916492834224,138.98681832364827,138.47771581927793,590]
["2019-03-17T12:27:00.000000000","138.83000000",138.86,138.81,138.86,"44.56050000",138.7175,138.80100000000002,138.8268,58.798790716448956,92.22222222222013,86.94444444444156,17.352773024889515,0.09693305422998647,138.73395401067398,-0.005218874750141822,-0.03214065847176412,0.0269217837216223,138.84908647345677,138.58591352654324,138.98391113905242,138.4748086346821,590]
["2019-03-17T12:28:00.000000000","138.86000000",138.86,138.8,138.8,"85.36644000",138.72,138.8026,138.8282,52.72695676695031,91.5277777777769,90.13888888888683,17.314017441060486,0.09429497892784473,138.73393815379814,-0.0017427680840000903,-0.02606108039421132,0.02431831231021123,138.85579396156234,138.58420603843766,138.97959361650047,138.47049111213013,590]
["2019-03-17T12:29:00.000000000","138.81000000",138.82,138.8,138.82,"43.58899000",138.727,138.8036,138.82945,54.41669987734986,89.58333333333167,91.11111111110957,17.278030113219245,0.08898819471871167,138.73392229692226,0.002595979510061852,-0.020329668413356688,0.02292564792341854,138.86815239989747,138.58584760010254,138.97380961554978,138.46470711117945,590]
["2019-03-17T12:30:00.000000000","138.82000000",138.86,138.82,138.86,"46.01358000",138.733,138.8048,138.8308,57.67519286003784,89.58333333333167,90.23148148148009,17.860603278732057,0.08548903795309086,138.7339064400464,0.009156582559455728,-0.014432418218794206,0.023589000778249936,138.88559095647133,138.58040904352868,138.96658706934534,138.457484564975,590]
["2019-03-17T12:31:00.000000000","138.87000000",138.9,138.82,138.88,"48.23210000",138.7425,138.80859999999998,138.83245,59.24395725162157,93.98148148147875,91.04938271604736,18.936454643473947,0.08509696381358525,138.73389058317056,0.015787749249881244,-0.008388384725059116,0.02417613397494036,138.90643596309798,138.57856403690204,138.95804214807916,138.44893964370883,590]
["2019-03-17T12:32:00.000000000","138.88000000",138.9,138.84,138.89,"39.60455000",138.7505,138.8104,138.834,60.04145072101603,97.2222222222196,93.59567901234334,19.93545948216284,0.08330432354118647,138.7338747262947,0.021600911195378103,-0.002390525540971672,0.023991436736349774,138.92639485494715,138.57460514505283,138.9483784328244,138.43927592845407,590]
["2019-03-17T12:33:00.000000000","138.87000000",138.91,138.76,138.77,"211.21413000",138.753,138.81,138.83485000000002,47.923045617906595,84.60960960960836,91.93777110443557,19.06928649909175,0.08806830043110213,138.73385886941884,0.016336569002334045,0.0013548933676894713,0.014981675634644573,138.92851068342665,138.57748931657332,138.93788079236037,138.42877828799004,590]
["2019-03-17T12:34:00.000000000","138.77000000",138.77,138.65,138.71,"90.99352000",138.7555,138.80560000000003,138.83615,43.225324421412424,60.82043582043601,80.88408921742132,18.832824968657633,0.09034913611459516,138.733843012543,0.007239587865285557,0.0025318322672086887,0.0047077555980768685,138.9270196781623,138.5839803218377,138.92690400419374,138.4178014998234,590]
["2019-03-17T12:35:00.000000000","138.70000000",138.75,138.62,138.62,"114.85566000",138.75,138.7996,138.83689999999999,37.3162816623199,28.413028413030357,57.9476912810249,18.97628880062885,0.09318134067783805,138.73382715566711,-0.007149666163655866,0.0005955325810357778,-0.007745198744691643,138.93121810063258,138.56878189936742,138.91585653295326,138.40675402858292,590]
["2019-03-17T12:36:00.000000000","138.65000000",138.7,138.4,138.69,"541.01545000",138.753,138.796,138.83805,43.75637802450305,26.646556058321142,38.62667343059584,20.93417155417427,0.10795410205799127,138.73381129879127,-0.012757774976478231,-0.002075128930467024,-0.010682646046011207,138.92805427728817,138.5779457227118,138.9051802459605,138.39607774159018,590]
["2019-03-17T12:37:00.000000000","138.67000000",138.69,138.46,138.48,"251.81839000",138.7445,138.7898,138.8376,32.8519157621486,24.183006535946586,26.41419700243269,22.7522055396093,0.11667166619670545,138.73379544191542,-0.03375834142553913,-0.008411771429481445,-0.025346569996057684,138.95219930186897,138.536800698131,138.89532717652432,138.386224672154,590]
["2019-03-17T12:38:00.000000000","138.48000000",138.58,138.43,138.53,"93.73667000",138.741,138.7846,138.8374,36.884943914729256,32.67973856209023,27.83643371878598,24.626335021951217,0.11905226146836977,138.73377958503954,-0.045838462245427536,-0.015897109592670666,-0.02994135265275687,138.96035359581475,138.52164640418528,138.88673471070823,138.3776322063379,590]
["2019-03-17T12:39:00.000000000","138.53000000",138.64,138.52,138.59,"160.17869000",138.73999999999998,138.77960000000002,138.8377,41.43096674114479,26.143790849672182,27.668845315902995,25.358954467323617,0.11911995707777022,138.7337637281637,-0.04999424394486596,-0.022716536463109727,-0.02727770748175623,138.9619008787654,138.51809912123457,138.8798007470091,138.37069824263878,590]
["2019-03-17T12:40:00.000000000","138.56000000",138.58,138.39,138.4,"182.84475000",138.724,138.77,138.8374,33.26098962159716,21.556058320765356,26.79319591084258,26.880891313684533,0.12489710300078785,138.73374787128785,-0.06783715845074312,-0.031740660860636406,-0.03609649759010671,138.99093819508795,138.45706180491203,138.87486044096406,138.36575793659372,590]
["2019-03-17T12:41:00.000000000","138.46000000",138.5,138.31,138.35,"280.31542000",138.70499999999998,138.759,138.83685,31.50057356371152,15.281548516843513,20.99379922909368,28.702046229703644,0.12954730992930283,138.733732014412,-0.0850321808305523,-0.04239896485461959,-0.04263321597593272,139.01769793730813,138.39230206269184,138.87216608735974,138.3630635829894,590]
["2019-03-17T12:42:00.000000000","138.39000000",138.49,138.38,138.46,"100.72093000",138.69199999999998,138.7494,138.837,39.133106012043854,11.196581196582395,16.011396011397085,30.39311865172139,0.1302939306486394,138.73371615753612,-0.08876010798473999,-0.05167119348064367,-0.03708891450409632,139.0222483913613,138.36175160863866,138.87187151104888,138.36276900667855,590]
["2019-03-17T12:43:00.000000000","138.49000000",138.53,138.42,138.47,"32.68931000",138.679,138.7404,138.83705,39.78992079810259,19.44444444444431,15.307524719290067,31.327079684091494,0.12884436417373754,138.73370030066027,-0.08987161663279153,-0.05931127811107324,-0.030560338521718286,139.02244723029412,138.33555276970588,138.87402204418404,138.3649195398137,590]
["2019-03-17T12:44:00.000000000","138.47000000",138.48,138.36,138.36,"173.32488000",138.6575,138.7302,138.8363,35.280010952280406,20.00000000000095,16.880341880342545,32.542770722777824,0.12821262387561172,138.73368444378443,-0.09849320754926794,-0.06714766399871219,-0.03134554355055574,139.02355327480663,138.29144672519337,138.87855078457255,138.36944828020222,590]
["2019-03-17T12:45:00.000000000","138.36000000",138.44,138.34,138.39,"82.63509000",138.6375,138.72039999999998,138.83530000000002,37.36509916301914,16.11111111111082,18.51851851851869,33.78248091112452,0.12619743645592477,138.73366858690855,-0.10173242313854303,-0.07406461582667836,-0.02766780731186466,139.01591115205105,138.25908884794893,138.88528138772452,138.37617888335419,590]
["2019-03-17T12:46:00.000000000","138.37000000",138.55,138.36,138.5,"289.70015000",138.62150000000003,138.7114,138.83475,44.433990710113854,17.77777777777757,17.962962962963108,33.31605128151309,0.13075476242335854,138.7336527300327,-0.09433599748183497,-0.07811889215770969,-0.016217105324125278,138.9947170949951,138.24828290500494,138.8939371814386,138.38483467706826,590]
["2019-03-17T12:47:00.000000000","138.54000000",138.71,138.53,138.64,"208.30740000",138.6105,138.7048,138.8348,51.87787710080049,38.91304347825844,24.267310789048935,31.143532064688525,0.13641513653597637,138.73363687315685,-0.07629793182508138,-0.07775470009118403,0.001456768266102651,138.96757002113947,138.25342997886054,138.9041559467858,138.39505344241547,590]
["2019-03-17T12:48:00.000000000","138.63000000",138.7,138.57,138.66,"123.79564000",138.6035,138.6994,138.8351,52.849644102487474,60.98375054896605,39.22485726833401,29.126192791922858,0.135956912497692,138.73362101628098,-0.05970061050624054,-0.07414388217419533,0.014443271667954796,138.95079094430537,138.25620905569463,138.91550932214076,138.40640681777043,590]
["2019-03-17T12:49:00.000000000","138.66000000",138.9,138.66,138.75,"603.02779000",138.6,138.69619999999998,138.8357,57.05257012700189,75.28695205555715,58.39458202759388,28.434791544077136,0.14338856160500038,138.73360515940513,-0.03883717516518459,-0.06708254077239319,0.028245365607208597,138.93982348358597,138.26017651641402,138.92752549093677,138.41842298656644,590]
["2019-03-17T12:50:00.000000000","138.71000000",138.74,138.68,138.74,"45.91189000",138.594,138.6934,138.8364,56.450459316460076,75.66769388803256,70.64613216418525,27.792776099648968,0.138146521490357,138.73358930252928,-0.02284631072231491,-0.058235294762377536,0.035388984040062625,138.91917072438412,138.26882927561587,138.9397136332131,138.43061112884277,590]
["2019-03-17T12:51:00.000000000","138.72000000",138.83,138.68,138.77,"119.79929000",138.5885,138.68959999999998,138.83765000000002,57.8863776729804,75.14124293785339,75.36529629381437,27.7823751284255,0.13899319852676048,138.7335734456534,-0.007664336463960808,-0.04812110310269419,0.040456766638733384,138.89745145249128,138.27954854750874,138.95158856785142,138.44248606348108,590]
["2019-03-17T12:52:00.000000000","138.80000000",138.86,138.75,138.82,"107.45825000",138.585,138.6884,138.8391,60.239433162524925,79.09604519773997,76.6349940078753,27.95492358440812,0.13692225577484998,138.73355758877756,0.008306319567083165,-0.03683561856873872,0.04514193813582189,138.88154679225457,138.28845320774545,138.9626940855002,138.45359158112987,590]
["2019-03-17T12:53:00.000000000","138.82000000",138.95,138.81,138.9,"203.34584000",138.5915,138.6894,138.84095,63.73121604207642,85.53142655367276,79.92290489642204,28.624986874948853,0.137142094648074,138.7335417319017,0.02710604928296334,-0.02404728499839831,0.05115333428136165,138.90894448332972,138.27405551667027,138.9726236575885,138.46352115321818,590]
["2019-03-17T12:54:00.000000000","138.90000000",138.94,138.87,138.92,"73.78119000",138.602,138.6912,138.84275,64.56894483459897,91.31355932203395,85.31367702448222,29.24718850187953,0.13234623074463966,138.73352587502583,0.04312172300015504,-0.01061348339868764,0.05373520639884268,138.9471144737569,138.2568855262431,138.98103747997234,138.471934975602,590]
["2019-03-17T12:55:00.000000000","138.92000000",138.95,138.92,138.93,"102.51604000",138.6175,138.6932,138.84465,65.00419715655008,94.74043715847165,90.52847434472612,29.883161102503035,0.12503578569145118,138.73351001814999,0.05597592066459356,0.0027043974139685997,0.05327152325062496,138.99112414268424,138.24387585731577,138.98767513891042,138.4785726345401,590]
["2019-03-17T12:56:00.000000000","138.93000000",138.94,138.8,138.83,"204.19606000",138.6245,138.694,138.84605,57.40926837046988,90.7872267759583,92.28040775215463,29.05381135089707,0.12610465814206084,138.73349416127414,0.05743176304369513,0.013649870539913907,0.04378189250378122,139.0083997264867,138.24060027351334,138.99236353768495,138.48326103331462,590]
["2019-03-17T12:57:00.000000000","138.85000000",138.89,138.79,138.82,"37.05957000",138.6415,138.694,138.8474,56.695892221974994,85.24590163934646,90.2578551912588,28.17600050927226,0.12424003970334181,138.73347830439826,0.05712016646842244,0.022343929725615615,0.034776236742806825,139.0283992116774,138.25460078832262,138.9950200611946,138.48591755682426,590]
["2019-03-17T12:58:00.000000000","138.82000000",138.84,138.7,138.78,"273.17954000",138.654,138.6946,138.8486,53.81526707785454,77.04918032787054,84.36076958105843,26.44366823754472,0.12536575115310417,138.7334624475224,0.05303421283858256,0.028481986348209004,0.024552226490373558,139.04183501646526,138.26616498353474,138.9956512554971,138.48654875112678,590]
["2019-03-17T12:59:00.000000000","138.76000000",138.84,138.76,138.78,"51.68538000",138.66350000000003,138.6966,138.84975,53.815267077854536,74.00203760303872,78.76570652341856,24.83507398522629,0.12212534035645475,138.73344659064657,0.04922858862332191,0.032631306803231584,0.016597281820090327,139.05389851433716,138.2731014856629,138.99434753970698,138.48524503533665,590]
["2019-03-17T13:00:00.000000000","138.77000000",138.93,138.74,138.84,"135.83580000",138.6855,138.6986,138.8511,57.565949298483645,72.37570400949285,74.4756406468007,24.117657665328974,0.12697353033099354,138.7334307337707,0.050472289439056794,0.03619950333039663,0.014272786108660167,139.06341401137917,138.30758598862081,138.99127463808057,138.48217213371024,590]
["2019-03-17T13:01:00.000000000","138.85000000",138.91,138.84,138.86,"95.02942000",138.711,138.702,138.8526,58.7679647069459,73.77058465372802,73.38277542208652,23.451485368281467,0.12290399245020779,138.73341487689484,0.052466957719815355,0.03945299420828038,0.013013963511534977,139.06284655746043,138.3591534425396,138.98666251852322,138.47756001415289,590]
["2019-03-17T13:02:00.000000000","138.83000000",138.83,138.73,138.75,"112.83220000",138.7255,138.7024,138.85375,50.32447181384813,60.386598680613254,68.84429578127803,21.852893081306252,0.12341085013233752,138.733399020019,0.04465688919086119,0.04049377320479654,0.0041631159860646555,139.0581544753897,138.39284552461032,138.98079265533133,138.471690150961,590]
["2019-03-17T13:03:00.000000000","138.74000000",138.79,138.7,138.75,"64.11743000",138.7395,138.703,138.8546,50.32447181384813,44.425399386079455,59.52752757347357,20.644093610434535,0.1210243608371708,138.73338316314315,0.03802897921300996,0.040000814406439225,-0.001971835193429264,139.05085028504374,138.42814971495625,138.9739844088959,138.46488190452556,590]
["2019-03-17T13:04:00.000000000","138.74000000",138.75,138.71,138.73,"57.60282000",138.75799999999998,138.7044,138.8555,48.844664067832724,25.159642401020438,43.323880155904384,19.521636958910793,0.11523690649165802,138.73336730626727,0.030807351974374342,0.03816212192002625,-0.007354769945651908,139.01642600487733,138.49957399512263,138.96658124599463,138.4574787416243,590]
["2019-03-17T13:05:00.000000000","138.72000000",138.78,138.67,138.7,"83.27821000",138.77349999999998,138.7038,138.8566,46.62970998412683,18.38624338624156,29.32376172444715,18.865622900421755,0.11486284174225485,138.73335144939142,0.02240513858828308,0.03501072525367761,-0.012605586665394533,138.972022039071,138.57497796092898,138.9589374241792,138.44983491980886,590]
["2019-03-17T13:06:00.000000000","138.76000000",138.76,138.66,138.71,"89.41391000",138.784,138.7054,138.85825,47.48457571512042,15.491394514382916,19.679093433881633,18.353067232933526,0.11380121018923624,138.73333559251557,0.01636459945569868,0.03128150009408183,-0.014916900638383149,138.9415309493304,138.62646905066958,138.95140564450293,138.4423031401326,590]
["2019-03-17T13:07:00.000000000","138.71000000",138.73,138.53,138.58,"200.94337000",138.781,138.704,138.8592,38.78676520456022,13.286808976466753,15.72148229236374,18.976893659572916,0.11995826660428999,138.7333197356397,0.0010751217939457547,0.025240224434054617,-0.024165102640108863,138.95116462616224,138.61083537383777,138.9443260484686,138.43522354409828,590]
["2019-03-17T13:08:00.000000000","138.57000000",138.58,138.47,138.47,"187.80912000",138.7715,138.7014,138.8608,33.23876711359071,9.715380405038061,12.831194631962573,19.971495686610574,0.11924696184684168,138.73330387876385,-0.019690994571192277,0.01625398063300524,-0.03594497520419752,138.9836579600131,138.55934203998692,138.93801680583377,138.42891430146344,590]
["2019-03-17T13:09:00.000000000","138.53000000",138.54,138.48,138.53,"89.30781000",138.7605,138.69979999999998,138.86265,38.413429400724546,8.22357311719133,10.408587499565376,20.89505471171697,0.11572932171492392,138.733288021888,-0.03095002027524174,0.006813180451355844,-0.037763200726597584,138.99735227462892,138.5236477253711,138.93276641662507,138.42366391225474,590]
["2019-03-17T13:10:00.000000000","138.58000000",138.7,138.53,138.7,"102.84744000",138.7585,138.6994,138.86485,50.193020671883694,20.92198581560198,12.953646445943784,19.87454564958038,0.1196057987352856,138.73327216501212,-0.025857233914877042,0.00027909757810926604,-0.02613633149298631,138.99668270297585,138.52031729702415,138.9288277393584,138.41972523498808,590]
["2019-03-17T13:11:00.000000000","138.68000000",138.72,138.64,138.64,"68.52473000",138.752,138.6976,138.8664,46.791316979341715,33.240826395311004,20.795461776034767,18.729388521196853,0.11677681311133752,138.73325630813628,-0.026358814585108803,-0.005048484854534348,-0.021310329730574454,138.99560623965095,138.50839376034907,138.92641366349832,138.417311159128,590]
["2019-03-17T13:12:00.000000000","138.63000000",138.67,138.59,138.65,"135.14275000",138.74349999999998,138.69619999999998,138.86805,47.430783898645515,42.02898550724449,32.06393257271915,18.11442004462266,0.11414989788909798,138.73324045126043,-0.02565368474455454,-0.009169524832538387,-0.016484159912016152,138.98887929822388,138.4981207017761,138.92569427251803,138.4165917681477,590]
["2019-03-17T13:13:00.000000000","138.64000000",138.67,138.6,138.62,"56.75326000",138.7295,138.69400000000002,138.87005,45.65798979861985,36.23188405797038,37.167231986841955,17.543377887803764,0.11099633375416192,138.73322459438455,-0.027202045299759448,-0.012776028925982601,-0.014426016373776846,138.969456246005,138.489543753995,138.92679529841826,138.41769279404792,590]
["2019-03-17T13:14:00.000000000","138.61000000",138.64,138.56,138.57,"75.18681000",138.71200000000002,138.6896,138.87169999999998,42.78754749120249,31.48880105401854,36.583223539744466,17.379779293191127,0.10878230991457778,138.7332087375087,-0.03209375746919818,-0.016639574634625717,-0.015454182834572464,138.9447745690508,138.47922543094924,138.92979765137616,138.42069514700583,590]
["2019-03-17T13:15:00.000000000","138.60000000",138.6,138.57,138.57,"58.57540000",138.694,138.6852,138.8737,42.787547491202496,27.704582052407094,31.808422388132,17.227866312479392,0.10315500206353659,138.73319288063286,-0.03556055466782482,-0.020423770641265538,-0.01513678402655928,138.91175215267987,138.4762478473201,138.93473781892249,138.42563531455215,590]
["2019-03-17T13:16:00.000000000","138.57000000",138.6,138.49,138.53,"104.97624000",138.679,138.6794,138.8754,40.429309079759925,23.08501683501594,27.426133313813853,17.794896992401725,0.10364393048756863,138.73317702375698,-0.04106234102383155,-0.024551484717778745,-0.016510856306052805,138.89853587405406,138.45946412594594,138.94160896420192,138.4325064598316,590]
["2019-03-17T13:17:00.000000000","138.49000000",138.59,138.49,138.57,"103.20077000",138.66649999999998,138.6736,138.8772,43.767000974758204,26.26194743130107,25.683848772908032,18.32142548090103,0.10338364973845618,138.73316116688113,-0.04171402730247564,-0.027983993234718126,-0.013730034067757517,138.8809084886301,138.45209151136987,138.95036260577473,138.4412601014044,590]
["2019-03-17T13:18:00.000000000","138.59000000",138.69,138.59,138.66,"146.06042000",138.6605,138.67079999999999,138.87935,50.48878279460792,37.43279569892402,28.92658665508034,17.514052780041318,0.10457053189999535,138.73314531000528,-0.03456974701020954,-0.02930114398981641,-0.005268603020393128,138.86848798041387,138.45251201958615,138.9609108226885,138.45180831831817,590]
["2019-03-17T13:19:00.000000000","138.68000000",138.79,138.63,138.75,"88.19914000",138.65900000000002,138.6694,138.88174999999998,56.135442337275045,60.34946236559105,41.34806849860538,16.7941424933602,0.10852977962142402,138.7331294531294,-0.021398932000494142,-0.02772070159195196,0.006321769591457818,138.8639292560779,138.45407074392213,138.97312898722078,138.46402648285044,590]
["2019-03-17T13:20:00.000000000","138.73000000",138.8,138.71,138.77,"91.01371000",138.65550000000002,138.6676,138.88365,57.30085399666758,79.89980449657904,59.22735418703136,16.220440922187784,0.1072062239341797,138.73311359625356,-0.009240613323328262,-0.024024683938227223,0.014784070614898961,138.85007389340976,138.46092610659028,138.98685907277994,138.4777565684096,590]
["2019-03-17T13:21:00.000000000","138.77000000",138.78,138.64,138.65,"82.55690000",138.645,138.663,138.8851,48.905166251011615,77.65151515151588,72.63359400456199,15.193653415524683,0.10954863651031078,138.7330977393777,-0.00918220850991247,-0.021056188852564273,0.011873980342651802,138.8154699386889,138.47453006131113,139.0019136067501,138.49281110237976,590]
["2019-03-17T13:22:00.000000000","138.68000000",138.69,138.65,138.69,"42.86165000",138.642,138.659,138.88639999999998,51.45830015244821,70.35984848484783,75.97038937764758,14.24020787362323,0.10458087675957374,138.73308188250184,-0.005840926009284431,-0.018013136283908306,0.012172210274623875,138.8069969696588,138.4770030303412,139.01808033182255,138.5089778274522,590]
["2019-03-17T13:23:00.000000000","138.65000000",138.71,138.63,138.66,"87.49778000",138.6375,138.65679999999998,138.88739999999999,49.4620513318302,58.336388074289175,68.78258390355096,13.354865584714743,0.1028250998481765,138.733066025626,-0.005549711218066022,-0.01552045127073985,0.009970740052673828,138.795218102945,138.47978189705498,139.03512760350455,138.52602509913422,590]
["2019-03-17T13:24:00.000000000","138.65000000",138.77,138.65,138.75,"115.82658000",138.6385,138.65759999999997,138.8892,55.0906691241631,68.11155913978165,65.60259856630621,12.95688617383407,0.10405187843044993,138.73305016875014,0.0019211802704148795,-0.012032124962508906,0.013953305232923785,138.79878412272143,138.47821587727856,139.0528104901238,138.54370798575346,590]
["2019-03-17T13:25:00.000000000","138.74000000",138.83,138.72,138.78,"73.17423000",138.64249999999998,138.6608,138.89025,56.81713894338558,74.66793168880082,67.0386263009572,13.196000015367856,0.10447674425684733,138.7330343118743,0.010145711433523275,-0.00759655768330247,0.017742269116825745,138.8124264546696,138.47257354533036,139.07087746359454,138.5617749592242,590]
["2019-03-17T13:26:00.000000000","138.78000000",138.87,138.78,138.86,"123.03846000",138.65,138.6642,138.89165,61.11059587565352,88.84450214720717,77.20799765859654,13.789970022747648,0.1034426910956442,138.73301845499842,0.022855578168872626,-0.0015061305128674504,0.024361708681740077,138.8428730152111,138.4571269847889,139.0890774867058,138.57997498233547,590]
["2019-03-17T13:27:00.000000000","138.84000000",138.91,138.81,138.9,"90.56421000",138.666,138.6726,138.893,63.086801209692034,93.42719543957976,85.64654309186257,14.693553029950083,0.10319678458881207,138.73300259812257,0.035743871728868726,0.005943869935479785,0.02980000179338894,138.88439413910785,138.44760586089214,139.10716722937983,138.5980647250095,590]
["2019-03-17T13:28:00.000000000","138.88000000",138.93,138.87,138.93,"53.59767000",138.689,138.6806,138.8945,64.54212435926156,98.32915622389454,93.5336179368938,15.704440564874929,0.10011129997532564,138.73298674124672,0.04782736244703756,0.01432056843779134,0.03350679400924622,138.91667520725088,138.4613247927491,139.12491809478635,138.61581559041602,590]
["2019-03-17T13:29:00.000000000","138.92000000",139.02,138.91,139.02,"125.07558000",138.7135,138.6892,138.89509999999999,68.5482822673795,99.2063492063499,96.98756695660806,17.338466675489855,0.10081763569137478,138.73297088437084,0.06392893081658713,0.024242240913550497,0.03968668990303663,138.97097038664052,138.4560296133595,139.14212271565233,138.633020211282,590]
["2019-03-17T13:30:00.000000000","139.00000000",139.1,138.9,139.02,"163.80288000",138.7295,138.70159999999998,138.8964,68.5482822673795,95.62841530054722,97.72130691026389,19.36380413693579,0.10790209028484721,138.732955027495,0.07581558488598716,0.03455690970803783,0.04125867517794933,139.01936031117913,138.43963968882088,139.15860059573743,138.6494980913671,590]
["2019-03-17T13:31:00.000000000","139.02000000",139.19,138.98,138.99,"518.98105000",138.747,138.71439999999998,138.89755000000002,65.67952713096973,84.51730418943663,93.11735623211125,21.721736379643733,0.1151947981216444,138.73293917061915,0.08187133283340131,0.04401979433311053,0.03785153850029078,139.05483761952843,138.4391623804716,139.17420261957162,138.66510011520128,590]
["2019-03-17T13:32:00.000000000","139.00000000",139.06,138.96,138.96,"70.43141000",138.7625,138.72439999999997,138.8983,62.84704954861023,70.82682799896111,83.65751582964832,23.599940730439382,0.11410945539866939,138.73292331374327,0.08328969566591127,0.05187377459967068,0.03141592106624059,139.08029710507958,138.4447028949204,139.18881422797998,138.67971172360964,590]
["2019-03-17T13:33:00.000000000","138.97000000",138.99,138.92,138.99,"97.06579000",138.781,138.7348,138.89895,64.49596671513147,63.293650793652716,72.87926099401682,24.730460384157148,0.11095878001305168,138.73290745686742,0.0858449406695172,0.05866800781363998,0.027176932855877217,139.10644738437577,138.45555261562424,139.20235714645258,138.69325464208225,590]
["2019-03-17T13:34:00.000000000","138.99000000",139.12,138.99,139.01,"135.24373000",138.803,138.74779999999998,138.90025,65.59232935461614,63.69047619047723,65.93698499436368,26.510636883971518,0.11231886715497623,138.73289159999158,0.08846406492398273,0.06462721923570854,0.023836845688274197,139.1279061402884,138.4780938597116,139.21478964507605,138.70568714070572,590]
["2019-03-17T13:35:00.000000000","139.01000000",139.06,138.93,138.98,"109.64078000",138.82350000000002,138.7596,138.9015,62.475847283357886,64.88095238095232,63.955026455027415,27.33614819613814,0.11358180521533474,138.7328757431157,0.08711478546609897,0.06912473248178662,0.017990052984312346,139.13860474448538,138.50839525551467,139.22610539044322,138.7170028860729,590]
["2019-03-17T13:36:00.000000000","138.95000000",138.98,138.9,138.96,"71.56612000",138.845,138.7688,138.90165,60.41498177007638,63.09523809523797,63.88888888888917,27.708056404315315,0.1111831048428097,138.73285988623985,0.08346945500233005,0.07199367698589532,0.011475778016434734,139.13472400659464,138.55527599340536,139.23633101282144,138.7272285084511,590]
["2019-03-17T13:37:00.000000000","138.97000000",139.07,138.97,139.07,"99.77954000",138.86999999999998,138.7774,138.90240000000003,66.8850514097083,66.40211640211625,64.7927689594355,28.605016789722015,0.11109859735403653,138.732844029364,0.08843713677569554,0.07528236894385536,0.013154767831840178,139.14647784720898,138.59352215279097,139.24552255190943,138.7364200475391,590]
["2019-03-17T13:38:00.000000000","139.05000000",139.12,139.05,139.08,"70.59392000",138.89100000000002,138.7858,138.9027,67.40660590379049,71.1006979624014,66.86601748658519,29.711419860893763,0.10816298325731914,138.73282817248813,0.09211908532435586,0.07864971221995545,0.013469373104400412,139.16426909813848,138.61773090186156,139.25376096313448,138.74465845876415,590]
["2019-03-17T13:39:00.000000000","139.08000000",139.08,139.0,139.0,"54.88060000",138.9035,138.7908,138.9025,59.35295789753437,69.34401968133226,68.94894468194997,30.074147063212077,0.10615134159608294,138.73281231561228,0.08757224632032035,0.08043421904002843,0.00713802728029192,139.17266723425678,138.63433276574324,139.2611468697675,138.75204436539715,590]
["2019-03-17T13:40:00.000000000","138.99000000",139.09,138.94,139.09,"532.81288000",138.9195,138.7978,138.9028,64.49273837500694,67.97949726417905,69.47473830263756,29.66938891452373,0.10928338862493456,138.73279645873643,0.09019142093174537,0.08238565941837182,0.007805761513373546,139.1930306198536,138.6459693801464,139.26779474324226,138.75869223887193,590]
["2019-03-17T13:41:00.000000000","139.07000000",139.1,139.06,139.1,"47.18622000",138.942,138.80440000000002,138.9033,65.021978829026,66.40591570389377,67.90981088313502,29.36717098520742,0.10433457515172437,138.73278060186055,0.09201337914944929,0.08431120336458732,0.007702175784861973,139.19652701231414,138.68747298768588,139.2738266946214,138.76472419025106,590]
["2019-03-17T13:42:00.000000000","139.08000000",139.09,138.97,138.98,"298.43771000",138.95649999999998,138.8076,138.90305,54.52027389903792,57.7151391409541,64.03351736967562,28.04057620671349,0.10616781978374373,138.7327647449847,0.08281960420148948,0.08401288353196776,-0.0011932793304782752,139.1835044052383,138.72949559476166,139.27936607184054,138.7702635674702,590]
["2019-03-17T13:43:00.000000000","138.98000000",139.04,138.97,138.97,"55.79793000",138.972,138.809,138.90265,53.741320635615516,41.19971264367547,55.106922496174434,26.808738198111982,0.10358440408490441,138.73274888810886,0.07387497022003231,0.08198530086958067,-0.008110330649548358,139.15372506705913,138.7902749329409,139.28453108377062,138.77542857940028,590]
["2019-03-17T13:44:00.000000000","138.96000000",139.01,138.96,139.01,"66.34598000",138.98499999999999,138.8108,138.90235,56.42328227737507,29.885057471260875,42.93330308529681,25.54760205886503,0.09975694665026716,138.73273303123298,0.06921606929188329,0.07943145455404119,-0.0102153852621579,139.13593044755012,138.83406955244985,139.28942871147407,138.78032620710374,590]
["2019-03-17T13:45:00.000000000","139.01000000",139.16,138.98,139.1,"132.82453000",139.00100000000003,138.8142,138.9024,61.791027484377985,46.33068081343695,39.13848364279109,25.629985175888585,0.10548859331810571,138.73271717435713,0.07195663330210778,0.07793649030365452,-0.00597985700154674,139.12747529402117,138.8745247059789,139.2941492120432,138.78504670767288,590]
["2019-03-17T13:46:00.000000000","139.08000000",139.12,139.01,139.05,"91.03935000",139.0105,138.8186,138.9022,57.549783561027525,57.515473032713906,44.57707043913724,25.70648378455331,0.1058108366525277,138.7327013174813,0.06929517623541415,0.07620822749000644,-0.006913051254592295,139.12067713010313,138.90032286989688,139.29876155947494,138.7896590551046,590]
["2019-03-17T13:47:00.000000000","139.00000000",139.08,139.0,139.0,"63.13373000",139.0155,138.82219999999998,138.90135,53.588600338739994,57.69230769230825,53.84615384615302,25.64434666891328,0.10396720546306233,138.73268546060544,0.06243169646822366,0.0734529212856499,-0.011021224817426234,139.1135765007419,138.9174234992581,139.30331018625196,138.79420768188163,590]
["2019-03-17T13:48:00.000000000","139.01000000",139.13,138.99,139.03,"128.26882000",139.02050000000003,138.8272,138.90015000000002,55.56485876615334,48.71794871794984,54.64190981432399,25.98081194912127,0.10654097650141406,138.73266960372956,0.05873601634903025,0.07050954029832597,-0.01177352394929572,139.11049444426072,138.93050555573933,139.3078133753102,138.79871087093986,590]
["2019-03-17T13:49:00.000000000","139.04000000",139.1,138.99,139.02,"80.50381000",139.02050000000003,138.832,138.89894999999999,54.72830379216407,44.871794871795714,50.42735042735126,26.293243995028696,0.10678804960845485,138.7326537468537,0.05437346336276505,0.06728232491121379,-0.012908861548448738,139.11049444426072,138.93050555573933,139.31226359488187,138.80316109051154,590]
["2019-03-17T13:50:00.000000000","139.04000000",139.04,138.96,138.96,"88.61427000",139.0175,138.83440000000002,138.89755000000002,49.87626638393447,35.08158508158777,42.89044289044443,26.130796378345206,0.10487461749356407,138.73263788997787,0.04554954334946615,0.06293576859886427,-0.01738622524939812,139.11128166130854,138.9237183386915,139.31662996427167,138.80752745990134,590]
["2019-03-17T13:51:00.000000000","138.97000000",139.04,138.97,139.04,"92.27662000",139.02,138.83800000000002,138.89749999999998,55.53655620951866,33.56643356643547,37.83993783993964,25.97995216285339,0.10309785910116549,138.732622033102,0.044498898970402934,0.05924839467317201,-0.014749495702769073,139.11338094022761,138.9266190597724,139.32086289039233,138.811760386022,590]
["2019-03-17T13:52:00.000000000","139.04000000",139.1,138.85,139.07,"375.41143000",139.0255,138.8444,138.8972,57.47586384314875,41.837732160313294,36.82858360277883,24.209975093274334,0.11359086916536797,138.73260617622614,0.04556179697570428,0.056511075133678465,-0.010949278157974182,139.11703687780238,138.9339631221976,139.32490073423236,138.81579822986203,590]
["2019-03-17T13:53:00.000000000","139.10000000",139.11,139.06,139.1,"120.28717000",139.031,138.8514,138.89655000000002,59.383647873888485,65.68914956011604,47.03110509562159,22.681061046149573,0.10904866422498534,138.7325903193503,0.04826849145879919,0.05486255839870262,-0.0065940669399034285,139.12647774608686,138.93552225391315,139.3286781715862,138.81957566721587,590]
["2019-03-17T13:54:00.000000000","139.10000000",139.14,139.08,139.09,"38.01145000",139.035,138.8586,138.89565000000002,58.44244015842694,76.34408602150567,61.29032258064499,21.607534004573186,0.10554518820891308,138.73257446247442,0.049041331963110224,0.05369831311158414,-0.004656981148473918,139.13328529899144,138.93671470100855,139.33213572620937,138.82303322183904,590]
["2019-03-17T13:55:00.000000000","139.10000000",139.11,139.05,139.11,"102.34309000",139.04149999999998,138.8668,138.89495,59.81428497136359,80.64516129032505,74.22613229064892,20.21881373449407,0.10229196047970517,138.73255860559857,0.05068339980024916,0.05309533044931715,-0.0024119306490679865,139.14155498487258,138.94144501512739,139.33522980024387,138.82612729587353,590]
["2019-03-17T13:56:00.000000000","139.06000000",139.2,139.06,139.15,"171.60527000",139.051,138.8756,138.89445,62.48182720958747,82.33486943164783,79.77470558115952,19.91722290694503,0.10498539187401096,138.73254274872272,0.05458321477465233,0.05339290731438419,0.0011903074602681446,139.15432473081447,138.9476752691855,139.33794242814835,138.82883992377802,590]
["2019-03-17T13:57:00.000000000","139.15000000",139.2,139.15,139.2,"156.16091000",139.0575,138.888,138.89440000000002,65.55937837872118,89.86175115207715,84.28059395801667,19.63717428136378,0.10105786388300896,138.73252689184685,0.06100519841811547,0.05491536553513045,0.006089832882985022,139.1794631091679,138.9355368908321,139.34028995243975,138.83118744806941,590]
["2019-03-17T13:58:00.000000000","139.22000000",139.26,139.15,139.18,"302.47441000",139.0625,138.9022,138.89435,63.32188323912194,88.73403019744762,86.9768835937242,19.96836429251071,0.1016965878913644,138.732511034971,0.06374600955282972,0.056681494338670306,0.007064515214159413,139.19544735799522,138.92955264200478,139.34232986976647,138.83322736539614,590]
["2019-03-17T13:59:00.000000000","139.16000000",139.2,139.09,139.17,"181.54148000",139.07099999999997,138.915,138.8946,62.17919681132125,86.17886178861879,88.25821437938119,19.42431428198248,0.1022896887562659,138.73249517809515,0.06436919765494054,0.05821903500192435,0.0061501626530161835,139.2085354499681,138.93346455003183,139.34416522169255,138.83506271732222,590]
["2019-03-17T14:00:00.000000000","139.13000000",139.21,139.09,139.17,"84.38936000",139.075,138.9244,138.8948,62.179196811321255,78.86178861788675,84.5915602013177,19.025101642511164,0.10355471098796151,138.73247932121927,0.06412389833144516,0.05940000766782852,0.004723890663616642,139.219013888212,138.93098611178797,139.34594609381978,138.83684358944944,590]
["2019-03-17T14:01:00.000000000","139.19000000",139.19,139.11,139.16,"46.63685000",139.078,138.9348,138.89505,60.90454284726104,77.2357723577233,80.75880758807627,18.65440419157352,0.10187223163167741,138.73246346434343,0.06240323477791776,0.060000653089846374,0.0024025816880713854,139.22640485166582,138.9295951483342,139.34786801921086,138.83876551484053,590]
["2019-03-17T14:02:00.000000000","139.16000000",139.17,139.06,139.11,"199.44776000",139.0845,138.94400000000002,138.89495,54.85003571024336,72.35772357723758,76.15176151761587,17.583380909804102,0.10245278651512797,138.73244760746758,0.056355384588954394,0.05927159938966799,-0.002916214800713593,139.22641194452183,138.94258805547815,139.35016733202778,138.84106482765745,590]
["2019-03-17T14:03:00.000000000","139.11000000",139.11,139.01,139.02,"139.76704000",139.087,138.952,138.89485000000002,45.98804579625139,60.16260162601981,69.91869918699355,16.71615412881748,0.10227758747833475,138.7324317505917,0.043795326639326504,0.05617634483959969,-0.012381018200273188,139.22236617006465,138.95163382993533,139.35311375783422,138.8440112534639,590]
["2019-03-17T14:04:00.000000000","139.06000000",139.06,138.95,138.95,"208.70954000",139.084,138.9596,138.8946,40.506319640900564,43.089430894311704,58.536585365856354,16.599196488725113,0.10282918837274038,138.73241589371585,0.027871687771209963,0.050515413425921744,-0.02264372565471178,139.22841606558126,138.93958393441875,139.3570007331463,138.84789822877596,590]
["2019-03-17T14:05:00.000000000","138.95000000",139.08,138.94,139.01,"293.76420000",139.0795,138.9684,138.89475000000002,46.403528065721225,34.959349593496775,46.070460704609424,16.20049144507714,0.10548424634611712,138.73240003684,0.019864601048084296,0.044385250950354255,-0.02452064990226996,139.22721255870087,138.93178744129912,139.3621340986061,138.85303159423577,590]
["2019-03-17T14:06:00.000000000","139.03000000",139.03,138.91,139.01,"53.30019000",139.07750000000001,138.978,138.8947,46.40352806572122,30.662020905922393,36.23693379791029,16.173077918987797,0.10652108589282336,138.73238417996413,0.013364865284415828,0.03818117381716657,-0.02481630853275074,139.2278163331044,138.92718366689562,139.3688198948005,138.85971739043018,590]
["2019-03-17T14:07:00.000000000","138.96000000",139.09,138.94,139.05,"43.32573000",139.07999999999998,138.98760000000001,138.89445,50.21874788193416,35.86527293844474,33.82888114595463,15.286615210292318,0.10962672261476496,138.73236832308828,0.011311056748382953,0.03280715040340985,-0.021496093655026895,139.22669696656016,138.9333030334398,139.37735200241303,138.8682494980427,590]
["2019-03-17T14:08:00.000000000","139.07000000",139.11,139.01,139.04,"66.55852000",139.08049999999997,138.9952,138.89405,49.27440557121454,35.23809523809624,33.92179636082111,14.196533708682017,0.1089390995708548,138.73235246621243,0.00877532576717499,0.028000785476162877,-0.019225459708987886,139.22657874588026,138.93442125411968,139.38800031207964,138.8788978077093,590]
["2019-03-17T14:09:00.000000000","139.03000000",139.11,139.02,139.09,"97.12537000",139.084,139.002,138.894,53.938392711723985,42.85714285714517,37.98683701122871,13.184315171472452,0.10758630674436542,138.73233660933658,0.010677242226137196,0.024536076826157743,-0.013858834600020548,139.22744336860924,138.94055663139076,139.40099999380982,138.8918974894395,590]
["2019-03-17T14:10:00.000000000","139.06000000",139.1,139.0,139.09,"124.48037000",139.0905,139.0084,138.89405,53.938392711723985,46.6666666666683,41.58730158730324,12.530720565223032,0.10704442769119606,138.7323207524607,0.012045669739848108,0.022037995408895818,-0.00999232566904771,139.22217763666615,138.95882236333384,139.41654227638716,138.90743977201683,590]
["2019-03-17T14:11:00.000000000","139.04000000",139.12,139.02,139.1,"64.53391000",139.0935,139.0174,138.89425,54.90023494212609,52.38095238095431,47.30158730158926,11.65511330256379,0.10654125428468166,138.73230489558486,0.013778247766367713,0.0203860458803902,-0.006607798114022487,139.22315724043796,138.96384275956206,139.4347669628587,138.92566445848837,590]
["2019-03-17T14:12:00.000000000","139.08000000",139.1,139.03,139.04,"94.76996000",139.092,139.0244,138.89365,48.3733381567077,49.682539682539634,49.57671957672074,10.842049415808777,0.1039311646929182,138.732289038709,0.010192338838265869,0.018347304471965333,-0.008154965633699465,139.2233925416376,138.96060745836243,139.45575672047886,138.94665421610853,590]
["2019-03-17T14:13:00.000000000","139.07000000",139.07,138.88,138.95,"390.48949000",139.0845,139.0302,138.8928,40.58004506826094,39.61038961038768,47.2246272246272,11.94423059316762,0.11007893864342388,138.73227318183314,8.72268422824618e-05,0.01469528894602876,-0.014608062103746298,139.22961719401218,138.9393828059878,139.47953301442945,138.97043051005912,590]
["2019-03-17T14:14:00.000000000","138.96000000",139.06,138.95,139.02,"180.91764000",139.081,139.03560000000002,138.89315,47.64505637651476,36.56891495601119,41.953948082979494,12.96768454357226,0.11007330016889458,138.7322573249573,-0.002246832149921829,0.011306864726838643,-0.013553696876760472,139.22877009168963,138.93322990831035,139.50605342540297,138.99695092103264,590]
["2019-03-17T14:15:00.000000000","139.01000000",139.18,139.01,139.1,"188.05363000",139.0805,139.042,138.89385000000001,54.32852899807533,46.56891495601119,40.91607317413668,12.13953080008673,0.11435377872826039,138.73224146808144,0.002331860459037216,0.009511863873278358,-0.007180003414241142,139.22794151382146,138.93305848617854,139.53521001971652,139.02610751534618,590]
["2019-03-17T14:16:00.000000000","139.17000000",139.35,139.06,139.28,"356.83574000",139.087,139.0504,138.89520000000002,65.11824485290093,67.86700221154669,50.33494404118969,12.84887302422307,0.12689993739052693,138.73222561120556,0.020251555688730605,0.011659802236368807,0.008591753452361798,139.25600887550058,138.9179911244994,139.56682843947,139.05772593509965,590]
["2019-03-17T14:17:00.000000000","139.31000000",139.42,139.3,139.38,"149.55910000",139.096,139.06,138.89695,69.43799849157122,83.67743630154966,66.0377844897025,14.02529131716636,0.12783565614834547,138.73220975432972,0.04203762396625166,0.017735366582345376,0.024302257383906282,139.30301690751722,138.8889830924828,139.60066745380922,139.0915649494389,590]
["2019-03-17T14:18:00.000000000","139.39000000",139.42,139.34,139.4,"125.91788000",139.107,139.0694,138.8992,70.23200651484728,91.33175728920612,80.95873193410081,15.11767973204227,0.12441882356631964,138.73219389745387,0.06022286123248932,0.026232865512374165,0.03398999572011516,139.35081140251845,138.86318859748155,139.63641885478353,139.1273163504132,590]
["2019-03-17T14:19:00.000000000","139.39000000",139.51,139.35,139.46,"236.20977000",139.12150000000003,139.0782,138.90185,72.53713373045545,93.6507936507961,89.5533290805173,16.746967062769965,0.12696033616872512,138.732178040578,0.07857057862079841,0.03670040813405902,0.0418701704867394,139.40912997061858,138.83387002938147,139.6737077754731,139.16460527110277,590]
["2019-03-17T14:20:00.000000000","139.45000000",139.55,139.44,139.46,"205.96473000",139.13600000000002,139.08700000000002,138.90390000000002,72.53713373045545,91.6423175129662,92.20828948432279,18.50411359972396,0.12574888358524575,138.73216218370214,0.09205017966723972,0.04777036244069516,0.04427981722654456,139.45901083572858,138.81298916427147,139.71209372604503,139.2029912216747,590]
["2019-03-17T14:21:00.000000000","139.49000000",139.53,139.4,139.41,"215.64100000",139.14849999999998,139.0954,138.90545,67.4864514468394,85.91171128484586,90.4016074828694,19.570349188440712,0.12605253475772787,138.7321463268263,0.09757351177296414,0.05773099230714896,0.03984251946581518,139.49289947734871,138.80410052265125,139.75107284899536,139.24197034462503,590]
["2019-03-17T14:22:00.000000000","139.46000000",139.52,139.43,139.47,"160.48941000",139.16649999999998,139.1056,138.9074,70.17056347491975,84.57711442785954,87.37704774189052,20.560425092249123,0.12490592513217687,138.73213046995042,0.10557528465608357,0.06729985077693589,0.03827543387914768,139.5375673793236,138.79543262067637,139.79008204830504,139.2809795439347,590]
["2019-03-17T14:23:00.000000000","139.50000000",139.51,139.45,139.49,"342.99067000",139.19,139.1156,138.90935,71.02910558012113,86.06965174129239,85.51949248466592,21.479781288642645,0.12026978762273582,138.73211461307457,0.11223678438324214,0.07628723749819713,0.03594954688504501,139.58002564018042,138.79997435981957,139.82850571145084,139.3194032070805,590]
["2019-03-17T14:24:00.000000000","139.51000000",139.52,139.47,139.51,"85.53069000",139.218,139.12560000000002,138.9114,71.90008178181306,91.04477611940145,87.23051409618445,22.415184689450673,0.11525051707825551,138.73209875619872,0.11777229802265765,0.08458424960308925,0.033188048419568406,139.61542169039723,138.82057830960275,139.86568569046304,139.3565831860927,590]
["2019-03-17T14:25:00.000000000","139.51000000",139.62,139.45,139.6,"153.16482000",139.2475,139.138,138.91344999999998,75.47345197410966,94.12397472098819,90.41280086056067,24.01359200968008,0.11916119442980982,138.73208289932285,0.12794659163733968,0.09325671800993934,0.034689873627400336,139.66582403707923,138.82917596292077,139.90093502612066,139.39183252175033,590]
["2019-03-17T14:26:00.000000000","139.61000000",139.69,139.55,139.69,"196.22539000",139.2815,139.1526,138.9162,78.42774268978093,97.1090493478539,94.09260006274785,25.913178186972736,0.12064968054196529,138.732067042447,0.14163931066147484,0.10293323654024644,0.038706074121228395,139.7267538601723,138.8362461398277,139.9335555949298,139.42445309055947,590]
["2019-03-17T14:27:00.000000000","139.66000000",140.07,139.66,139.88,"1371.74526000",139.323,139.1688,138.91989999999998,83.0653066592774,93.44433719433682,94.89245375439297,29.02160560530752,0.14131756050325325,138.73205118557115,0.1659097963851366,0.11552854850922448,0.05038124787591211,139.8252788070369,138.8207211929631,139.96285945885617,139.45375695448584,590]
["2019-03-17T14:28:00.000000000","139.88000000",140.12,139.84,140.04,"327.26862000",139.373,139.18800000000002,138.92395,85.82823344215306,91.94283569283544,94.16540741167539,32.01987397585412,0.15122344903873525,138.73203532869528,0.1957979570360351,0.1315824302145866,0.06421552682144849,139.94665843495804,138.79934156504194,139.98819324759842,139.47909074322808,590]
["2019-03-17T14:29:00.000000000","140.09000000",140.13,139.74,139.87,"666.37035000",139.412,139.2054,138.92715,72.326144186617,83.84314721931543,89.7434400354959,33.59007845290469,0.1682789169645389,138.73201947181943,0.20342203780768386,0.14595035173320606,0.05747168607447781,140.00897906160822,138.8150209383918,140.0089644588073,139.49986195443697,590]
["2019-03-17T14:30:00.000000000","139.87000000",140.03,139.8,140.03,"115.23306000",139.459,139.2242,138.93115,76.13192626206262,85.48184486704928,87.08927592640005,35.04812546730879,0.17268756575278538,138.73200361494358,0.21984065336602043,0.16072841205976895,0.05911224130625148,140.09397716494277,138.82402283505724,140.02466818286285,139.51556567849252,590]
["2019-03-17T14:31:00.000000000","140.03000000",140.3,139.97,140.24,"349.35477000",139.51600000000002,139.24699999999999,138.9365,80.0163983256558,85.80091393611862,85.04196867416111,37.181832340774946,0.1839241681990159,138.73198775806773,0.24695107121522142,0.17797294389085946,0.06897812732436195,140.21343530165808,138.81856469834196,140.03491249977552,139.52580999540518,590]
["2019-03-17T14:32:00.000000000","140.29000000",140.35,140.1,140.23,"439.39869000",139.5755,139.27200000000002,138.9417,79.3541064525243,89.9006024096385,87.0611204042688,39.276376738033704,0.18864387047051479,138.73197190119186,0.2645794490604487,0.19529424492477732,0.06928520413567141,140.30275442590542,138.8482455740946,140.03944069675944,139.5303381923891,590]
["2019-03-17T14:33:00.000000000","140.33000000",140.37,140.1,140.16,"441.04141000",139.63600000000002,139.29579999999999,138.94639999999998,74.69356537218366,86.70017182130535,87.46722938902082,41.266999150180474,0.19445502257976446,138.731956044316,0.26979166020345247,0.21019372798051236,0.0595979322229401,140.3461661777353,138.92583382226474,140.03814853637292,139.52904603200258,590]
["2019-03-17T14:34:00.000000000","140.15000000",140.23,139.68,140.13,"706.03693000",139.6915,139.3182,138.95114999999998,72.72231173011107,80.53608247422605,85.71228556838996,39.514442487557304,0.21985109239549439,138.73194018744016,0.26840759018497806,0.2218365004214055,0.04657108976357255,140.37335848971708,139.0096415102829,140.03109506446285,139.5219925600925,590]
["2019-03-17T14:35:00.000000000","140.10000000",140.18,140.1,140.14,"129.38437000",139.74349999999998,139.339,138.95615,72.97830896308731,76.38005410543121,81.20543613365419,37.887068443692925,0.20986172865295996,138.73192433056428,0.26506214968406994,0.23048163027393842,0.034580519410131516,140.3949376409138,139.09206235908616,140.01850586018784,139.5094033558175,590]
["2019-03-17T14:36:00.000000000","140.12000000",140.13,139.88,140.0,"468.74626000",139.7795,139.358,138.96020000000001,63.932231696128326,70.1907518493431,75.70229614300011,35.276948632316575,0.21344303374917648,138.73190847368843,0.24825233562000903,0.23403577134315257,0.01421656427685647,140.4035024038411,139.15549759615894,140.00076815496433,139.491665650594,590]
["2019-03-17T14:37:00.000000000","140.00000000",140.0,139.55,139.79,"1180.70096000",139.8,139.3738,138.96320000000003,53.26637832457029,57.423681776132526,67.99816257696894,34.26330725807597,0.23033995990994877,138.7318926168126,0.21550103017816014,0.2303288231101541,-0.01482779293199396,140.39648973167985,139.20351026832017,139.9784178296452,139.46931532527486,590]
["2019-03-17T14:38:00.000000000","139.75000000",139.86,139.72,139.83,"200.62048000",139.8215,139.3898,138.96605,54.812760844555044,46.01449275362379,57.87630879303313,33.32206883913826,0.22388710563066777,138.7318767599367,0.19057620648234774,0.22237829978459284,-0.031802093302245094,140.38906585520934,139.25393414479063,139.95211888194262,139.4430163775723,590]
["2019-03-17T14:39:00.000000000","139.83000000",139.83,139.7,139.73,"112.82820000",139.83499999999998,139.404,138.96835,50.329113312214105,33.40402969247055,45.61406807407562,32.52624044139501,0.2171808837999075,138.73186090306086,0.16089919411118103,0.2100824786499105,-0.04918328453872947,140.37992201276836,139.2900779872316,139.92263648466167,139.41353398029133,590]
["2019-03-17T14:40:00.000000000","139.72000000",139.78,139.66,139.73,"137.48756000",139.8485,139.4194,138.9705,50.32911331221411,28.402262283491392,35.94026157652858,31.948489918784226,0.21023939209991443,138.73184504618501,0.1358143645427674,0.1952288558284819,-0.059414491285714494,140.36839518174298,139.32860481825702,139.8908051845537,139.38170268018337,590]
["2019-03-17T14:41:00.000000000","139.70000000",139.7,139.63,139.66,"152.85510000",139.861,139.4318,138.97265,47.19501021693259,19.10569105690837,26.970661010956764,31.53556187026303,0.202365149807063,138.73182918930914,0.10902922041316288,0.1779889287454181,-0.06895970833225523,140.34917619769874,139.37282380230124,139.85749408959913,139.3483915852288,590]
["2019-03-17T14:42:00.000000000","139.64000000",139.68,139.34,139.47,"896.24529000",139.86100000000002,139.4398,138.97375,39.927206787385515,15.995737627277654,21.1678969892258,32.16705216476427,0.21219621053513016,138.7318133324333,0.07164451523570392,0.15672004604347528,-0.08507553080777136,140.34917619769877,139.37282380230127,139.82357104239188,139.31446853802154,590]
["2019-03-17T14:43:00.000000000","139.52000000",139.55,139.37,139.39,"99.83284000",139.856,139.44559999999998,138.9743,37.32115392637661,10.296787433892488,15.132738706026165,32.75343600965828,0.20989648121119278,138.73179747555744,0.035156275962918926,0.13240729202736404,-0.09725101606444511,140.3610306921362,139.35096930786378,139.78986777695437,139.28076527258403,590]
["2019-03-17T14:44:00.000000000","139.39000000",139.39,139.25,139.25,"204.04880000",139.84300000000002,139.4488,138.974,33.23317324127035,5.825242718445897,10.705922593205342,33.658009512908706,0.20490387541039232,138.73178161868157,-0.005000108378567347,0.10492581194617775,-0.1099259203247451,140.3942567459901,139.29174325400993,139.7571479167899,139.24804541241957,590]
["2019-03-17T14:45:00.000000000","139.25000000",139.3,139.11,139.24,"265.58935000",139.825,139.4514,138.97325,32.95549727683264,5.057276416499068,7.059768856279145,34.87235272226101,0.2038393128810784,138.73176576180572,-0.03720240256774332,0.07650016904339355,-0.11370257161113687,140.42790961179892,139.22209038820105,139.7260794147025,139.21697691033216,590]
["2019-03-17T14:46:00.000000000","139.24000000",139.4,139.23,139.36,"421.52812000",139.8085,139.4556,138.9728,39.489280532243136,10.052910052910006,6.9784763959516525,35.25973447542915,0.20142221910385966,138.73174990492987,-0.05243551166105931,0.05071303290250298,-0.10314854456356229,140.44254337391027,139.17445662608975,139.69721268854644,139.1881101841761,590]
["2019-03-17T14:47:00.000000000","139.36000000",139.39,139.16,139.16,"306.38312000",139.7725,139.4548,138.97245,33.61023836509452,11.541005291004767,8.88373058680461,35.82967910937758,0.20346348916786894,138.731734048054,-0.07972714400867176,0.024624997520268036,-0.10435214152893979,140.46525897684506,139.07974102315495,139.67096530435876,139.16186279998843,590]
["2019-03-17T14:48:00.000000000","139.21000000",139.22,139.0,139.11,"451.00693000",139.726,139.4534,138.9728,32.31498134295861,11.209196484620152,10.934370609511637,36.79765835455671,0.20464466851302107,138.73171819117815,-0.104189509591464,-0.001137903902078373,-0.10305160568938562,140.4640623279909,138.9879376720091,139.64761363306948,139.13851112869915,590]
["2019-03-17T14:49:00.000000000","139.14000000",139.21,139.09,139.12,"302.01686000",139.6885,139.4524,138.97305,32.87216921558802,8.135262879713197,10.295154885112701,37.69649622508019,0.1985986207620913,138.7317023343023,-0.12137011499575578,-0.025184346120813855,-0.09618576887494193,140.4685070512497,138.9084929487503,139.62729149127819,139.11818898690785,590]
["2019-03-17T14:50:00.000000000","139.13000000",139.22,139.07,139.14,"839.29292000",139.644,139.4518,138.9728,34.04165125388975,11.313834308284646,10.219431224205994,38.58697725721962,0.1951272907076566,138.73168647742642,-0.13185212646641276,-0.04651790218993364,-0.08533422427647912,140.4423332637434,138.84566673625662,139.60999539843863,139.1008928940683,590]
["2019-03-17T14:51:00.000000000","139.13000000",139.18,139.1,139.14,"263.40562000",139.589,139.4514,138.97299999999998,34.04165125388975,13.63284626466259,11.02731448422014,39.413852501349105,0.18690391279996776,138.73167062055057,-0.13856194027997049,-0.064926709807941,-0.07363523047202948,140.36681488800295,138.81118511199705,139.59559576410547,139.08649325973514,590]
["2019-03-17T14:52:00.000000000","139.15000000",139.42,139.15,139.42,"170.43444000",139.5485,139.45759999999999,138.97485,48.58535936414635,26.9604931353302,17.302391236092475,38.28394265004683,0.19355363331425587,138.73165476367473,-0.11990368112785177,-0.07592210407192317,-0.0439815770559286,140.2709756051238,138.82602439487619,139.58385307402878,139.07475056965845,590]
["2019-03-17T14:53:00.000000000","139.40000000",139.49,139.28,139.34,"403.08248000",139.5075,139.464,138.977,45.498485027085394,36.82374099857864,25.805693466190473,36.769954277313595,0.1947283737918096,138.73163890679888,-0.11030072958556048,-0.08279782917465063,-0.027502900410909845,140.1776902714893,138.8373097285107,139.57443797897838,139.06533547460805,590]
["2019-03-17T14:54:00.000000000","139.33000000",139.47,139.25,139.29,"555.12696000",139.4655,139.4708,138.97965,43.63258168739705,45.20690821895562,36.330380784288145,35.50459943948929,0.1965334899495374,138.731623049923,-0.1055086652195314,-0.08733999638362679,-0.01816866883590461,140.0771036298117,138.8538963701883,139.56695410341138,139.05785159904104,590]
["2019-03-17T14:55:00.000000000","139.28000000",139.34,139.25,139.26,"249.28923000",139.42149999999998,139.4758,138.98245,42.50621303769963,41.08453637865342,41.038395198729226,34.32962709008101,0.1889239549531421,138.73160719304715,-0.10294498327786528,-0.09046099376247449,-0.012483989515390786,139.95420160502738,138.88879839497258,139.56096237389826,139.05185986952793,590]
["2019-03-17T14:56:00.000000000","139.26000000",139.31,139.25,139.3,"113.53452000",139.3865,139.4816,138.9847,44.561190026424825,44.736440030557254,43.67596154272209,33.23858133705904,0.17971510102791782,138.7315913361713,-0.09657235516652918,-0.09168326604328544,-0.004889089123243734,139.85006337214958,138.92293662785045,139.55600570641565,139.0469032020453,590]
["2019-03-17T14:57:00.000000000","139.31000000",139.31,139.16,139.25,"242.02439000",139.3595,139.4856,138.98695,42.51555299786787,47.93371894212172,44.58489845044412,32.69743912941391,0.1775925938116384,138.73157547929543,-0.09446761969277873,-0.0922401367731841,-0.0022274829195946255,139.787447426676,138.93155257332398,139.5516329720808,139.04253046771046,590]
["2019-03-17T14:58:00.000000000","139.24000000",139.3,139.19,139.27,"240.11752000",139.3315,139.4902,138.9897,43.63026446302382,53.55596784168248,48.74204227145382,32.19494993660057,0.17276455139652233,138.73155962241958,-0.09014661475248431,-0.09182143236904415,0.00167481761655984,139.7020819747351,138.9609180252649,139.547421268365,139.03831876399468,590]
["2019-03-17T14:59:00.000000000","139.24000000",139.41,139.23,139.39,"224.22475000",139.3145,139.4962,138.99280000000002,49.90688768724704,61.90476190476053,54.464816229521574,30.7974596994948,0.1732813691539141,138.73154376554373,-0.07616125059979595,-0.08868939601519452,0.012528145415398567,139.63868975924376,138.99031024075626,139.54299564614865,139.03389314177832,590]
["2019-03-17T15:00:00.000000000","139.39000000",139.4,139.34,139.35,"362.54538000",139.2955,139.50140000000002,138.99554999999998,47.988736621777356,68.70748299319538,61.38940424654613,29.49979019361087,0.16518984278577756,138.73152790866786,-0.06752700517418475,-0.08445691784699257,0.016929912672807815,139.55889893697295,139.03210106302706,139.53804557560196,139.02894307123162,590]
["2019-03-17T15:01:00.000000000","139.36000000",139.42,139.34,139.42,"335.70057000",139.2835,139.5078,138.9992,51.50168450466472,78.91156462584671,69.84126984126755,28.12264048786679,0.15910485401536373,138.731512051792,-0.05440869887007693,-0.07844727405160945,0.024038575181532518,139.49641077943227,139.07058922056774,139.53233757397618,139.02323506960585,590]
["2019-03-17T15:02:00.000000000","139.42000000",139.52,139.37,139.43,"303.92183000",139.2815,139.5156,139.00235,52.00045194542527,79.04761904761683,75.55555555555297,26.19739263868963,0.158454507299981,138.73149619491616,-0.04271306061053792,-0.07130043136339514,0.028587370752857222,139.4880211853502,139.0749788146498,139.52572356793644,139.0166210635661,590]
["2019-03-17T15:03:00.000000000","139.43000000",139.53,139.42,139.48,"347.81037000",139.286,139.52620000000002,139.0058,54.51903237534595,84.94824016562933,80.96914127969762,24.48735234847622,0.15499347106426906,138.73148033804029,-0.02907444874776388,-0.06285523484026889,0.03378078609250501,139.50530800258645,139.06669199741356,139.51814472583595,139.00904222146562,590]
["2019-03-17T15:04:00.000000000","139.47000000",139.47,139.38,139.38,"156.29180000",139.2925,139.5334,139.00805,48.98322774308939,78.08223795079103,80.69269905467905,22.907646441728474,0.15106536598824943,138.73146448116444,-0.02603480186101592,-0.055491148244418295,0.029456346383402374,139.51483982998658,139.0701601700134,139.50963067458468,139.00052817021435,590]
["2019-03-17T15:05:00.000000000","139.38000000",139.38,139.2,139.3,"408.23969000",139.2955,139.5374,139.00995,45.04288929257363,64.57346602096713,75.86798137912916,22.695212940023097,0.1531321255605178,138.7314486242886,-0.02973838561800335,-0.05034059571913531,0.02060221010113196,139.51654072022703,139.07445927977298,139.50029421190817,138.99119170753784,590]
["2019-03-17T15:06:00.000000000","139.29000000",139.32,139.15,139.2,"157.60734000",139.2875,139.5358,139.0116,40.641858721654685,39.24928600571091,60.63499665915635,22.7899924717763,0.15433697373476563,138.7314327674127,-0.0402783627994836,-0.048328149135204966,0.008049786335721364,139.51019934889544,139.06480065110455,139.49032183382457,138.98121932945423,590]
["2019-03-17T15:07:00.000000000","139.20000000",139.29,139.17,139.26,"84.01786000",139.2925,139.53339999999997,139.01395,44.16683596906028,27.19298245613838,43.67191149427214,22.878002036975708,0.15188433275371124,138.73141691053686,-0.043290842211774816,-0.04732068775051894,0.004029845538744123,139.5078949860105,139.07710501398947,139.47996061000416,138.97085810563382,590]
["2019-03-17T15:08:00.000000000","139.25000000",139.4,139.23,139.24,"174.15935000",139.299,139.5302,139.0162,43.24495488883451,21.92982456140128,29.457364341083522,21.93856916934371,0.15317830898559015,138.73140105366102,-0.04675314554378929,-0.04720717930917301,0.0004540337653837212,139.49928979005054,139.09871020994947,139.46950214269145,138.96039963832112,590]
["2019-03-17T15:09:00.000000000","139.26000000",139.28,139.1,139.12,"230.18311000",139.29899999999998,139.5234,139.01760000000002,38.10565481017614,19.09424724602201,22.73901808785389,21.891208517494512,0.15509414405804847,138.73138519678514,-0.05850562655268732,-0.04946686875787587,-0.009038757794811447,139.4992897900505,139.09871020994945,139.4592645214159,138.95016201704556,590]
["2019-03-17T15:10:00.000000000","139.12000000",139.16,139.07,139.13,"162.52719000",139.2985,139.5168,139.01885000000001,38.75880881609705,13.792950525962262,18.272340777795183,22.02051293803964,0.15044456233961667,138.7313693399093,-0.06624895923425811,-0.05282328685315232,-0.013425672381105792,139.50041830030602,139.09658169969396,139.44957331834522,138.94047081397488,590]
["2019-03-17T15:11:00.000000000","139.15000000",139.17,139.11,139.14,"292.06777000",139.2985,139.51139999999998,139.02005,39.4469621862463,10.970677451971966,14.619291741318747,22.043908470966496,0.14398423645821362,138.73135348303344,-0.07076297818156263,-0.05641122511883438,-0.014351753062728248,139.50041830030602,139.09658169969396,139.44074274209765,138.93164023772732,590]
["2019-03-17T15:12:00.000000000","139.12000000",139.16,139.03,139.09,"233.68608000",139.28199999999998,139.50379999999998,139.0208,37.19636974714798,13.420289855072122,12.727972611002116,22.543421487192663,0.14298536242548376,138.73133762615757,-0.07748179099573349,-0.06062533829421421,-0.01685645270151928,139.49512906887244,139.06887093112752,139.43305806939884,138.9239555650285,590]
["2019-03-17T15:13:00.000000000","139.08000000",139.11,139.01,139.07,"150.60015000",139.2685,139.4954,139.02155000000002,36.304125119363945,12.918617614269428,12.436528307104505,23.122145054744085,0.1399149793950937,138.73132176928172,-0.08345827635164937,-0.06519192590570125,-0.018266350445948126,139.49874117789486,139.03825882210512,139.42676039823527,138.91765789386494,590]
["2019-03-17T15:14:00.000000000","139.09000000",139.14,139.03,139.07,"161.84605000",139.2575,139.4866,139.02255,36.30412511936394,11.692307692307983,12.677071720549845,23.329918295679313,0.13777819515258596,138.73130591240587,-0.0871896164299244,-0.06959146401054588,-0.017598152419378524,139.5030911236148,139.01190887638518,139.42203461403184,138.9129321096615,590]
["2019-03-17T15:15:00.000000000","139.09000000",139.09,138.89,138.96,"231.54994000",139.2425,139.4738,139.02295,31.48643431818626,11.338141025642207,11.983022110739872,24.319349977067258,0.14222260978454535,138.73129005553002,-0.0978943459336108,-0.07525204039515887,-0.022642305538451923,139.52019587681195,138.96480412318806,139.41900123980614,138.9098987354358,590]
["2019-03-17T15:16:00.000000000","138.94000000",138.98,138.87,138.94,"133.77636000",139.22449999999998,139.4588,139.02290000000002,30.689012961609357,11.0273407148415,11.352596477597231,25.339814565199646,0.13992099479993392,138.73127419865415,-0.10676107878197172,-0.08155384807252145,-0.025207230709450273,139.5302106475056,138.91878935249434,139.41771256666627,138.90861006229593,590]
["2019-03-17T15:17:00.000000000","138.94000000",139.24,138.92,139.05,"401.66751000",139.2145,139.44219999999999,139.0233,39.72994748136527,17.18118686868806,13.18222286972392,23.90244886483302,0.15278378088565447,138.7312583417783,-0.10371637000187661,-0.08598635245839248,-0.017730017543484133,139.52917284598178,138.8998271540182,139.41815315227365,138.9090506479033,590]
["2019-03-17T15:18:00.000000000","139.10000000",139.15,139.05,139.07,"128.84934000",139.2045,139.4228,139.024,41.23095162969237,26.113969887554195,18.107499157027917,22.56775214306401,0.149013510822393,138.73124248490245,-0.09855351987499716,-0.08849978594171343,-0.010053733933283737,139.52415450098232,138.88484549901767,139.42024445594654,138.9111419515762,590]
["2019-03-17T15:19:00.000000000","139.06000000",139.16,139.06,139.14,"167.72064000",139.192,139.4082,139.02515,46.27425928533461,39.5597484276715,27.618301727971254,21.248493104353262,0.14551254576365022,138.73122662802658,-0.0878013892072147,-0.08836010659481369,0.0005587173875989948,139.50103721458464,138.88296278541537,139.42385307635675,138.91475057198642,590]
["2019-03-17T15:20:00.000000000","139.14000000",139.2,139.13,139.17,"135.39980000",139.183,139.391,139.0266,48.32111775175855,48.42767295597181,38.03379709039917,19.763625263287278,0.14011879249481757,138.73121077115073,-0.0759836071831046,-0.08588480671247187,0.009901199529367272,139.48347296051094,138.88252703948905,139.42880179841637,138.91969929404604,590]
["2019-03-17T15:21:00.000000000","139.15000000",139.2,139.15,139.18,"114.87744000",139.171,139.3698,139.02769999999998,49.018358317765035,55.34591194968334,47.777777777775555,18.384819410868865,0.13368173588804366,138.73119491427488,-0.06506103030170607,-0.08172005143031871,0.016659021128612644,139.45113568140846,138.89086431859153,139.4348824655416,138.92577996117126,590]
["2019-03-17T15:22:00.000000000","139.15000000",139.19,139.15,139.19,"68.21635000",139.15900000000002,139.349,139.02925000000002,49.74849354736108,64.38104003681411,56.051541647489756,17.10449969076605,0.1269901833246114,138.731179057399,-0.05496429878149911,-0.0763689009005548,0.02140460211905569,139.41307872795292,138.90492127204712,139.44186959316002,138.9327670887897,590]
["2019-03-17T15:23:00.000000000","139.18000000",139.27,139.15,139.27,"69.63210000",139.1485,139.3312,139.03135,55.267798955602665,78.84644884184668,66.19113360944804,16.616676087472037,0.12649088451571092,138.73116320052316,-0.04004561398608075,-0.06910424351766,0.02905862953157924,139.3629084886336,138.93409151136643,139.44953364236449,138.94043113799415,590]
["2019-03-17T15:24:00.000000000","139.24000000",139.33,139.24,139.29,"267.30678000",139.144,139.31439999999998,139.03365,56.552565358587,89.78437610462885,77.67062166109655,16.636446159649385,0.12388439276458896,138.7311473436473,-0.02630538385878367,-0.06054447158588473,0.03423908772710106,139.3419292802951,138.94607071970492,139.45765298095264,138.9485504765823,590]
["2019-03-17T15:25:00.000000000","139.30000000",139.35,139.28,139.28,"94.36235000",139.14299999999997,139.2972,139.0359,55.69128248807395,92.24033816425015,86.95705437024189,16.807935930638696,0.12003550756711782,138.73113148677143,-0.016038190638170136,-0.05164321539634181,0.03560502475817168,139.33794614640487,138.94805385359507,139.46602376091533,138.956921256545,590]
["2019-03-17T15:26:00.000000000","139.25000000",139.31,139.12,139.16,"160.92086000",139.14100000000002,139.28040000000001,139.03775,46.53288641623071,79.04589371980558,87.02353599622819,15.793633312826271,0.12503297131232355,138.73111562989558,-0.017383971554920663,-0.044791366628057584,0.02740739507313692,139.33438045402298,138.94761954597706,139.47446721107434,138.965364706704,590]
["2019-03-17T15:27:00.000000000","139.16000000",139.26,139.13,139.24,"142.28663000",139.14,139.26940000000002,139.03985,52.178938018266756,74.30555555555667,81.86392914653747,14.851780882000448,0.1253877590757287,138.73109977301974,-0.011858483993336222,-0.038204790101113315,0.026346306107777093,139.33110206696452,138.94889793303545,139.48283414452376,138.97373164015343,590]
["2019-03-17T15:28:00.000000000","139.17000000",139.31,139.17,139.28,"68.12428000",139.142,139.2584,139.0425,54.7517865982302,74.30555555555667,75.88566827697298,14.057811471976855,0.12643149057032055,138.73108391614386,-0.004203375687325206,-0.03140450721835569,0.027201131531030487,139.3380204070961,138.94597959290388,139.4910067716133,138.98190426724298,590]
["2019-03-17T15:29:00.000000000","139.27000000",139.31,139.25,139.3,"105.46000000",139.151,139.2498,139.0456,56.02572487866817,84.02777777778012,77.54629629629783,13.320554162669234,0.1216863841010121,138.731068059268,0.0034375596029860844,-0.024436093854087338,0.027873653457073422,139.35835476844807,138.94364523155195,139.49889815241625,138.9897956480459,590]
["2019-03-17T15:30:00.000000000","139.30000000",139.31,139.25,139.26,"94.51494000",139.1575,139.24040000000002,139.0482,52.82254760813324,84.68992248062149,81.00775193798609,12.63595808974073,0.11728021380808283,138.73105220239216,0.0061939897067588845,-0.018310077141918093,0.024504066848676977,139.36990291899633,138.94509708100367,139.50644979056733,138.997347286197,590]
["2019-03-17T15:31:00.000000000","139.25000000",139.28,139.19,139.24,"66.33904000",139.1625,139.232,139.05095,51.24493938514448,77.32881136951094,82.01550387597085,12.094905528702867,0.11533162710750572,138.7310363455163,0.006687557569165392,-0.013310550199701397,0.01999810776886679,139.37770920054257,138.94729079945742,139.51362795100343,139.0045254466331,590]
["2019-03-17T15:32:00.000000000","139.24000000",139.31,139.17,139.29,"79.21504000",139.17249999999999,139.2284,139.05375,54.873513756211025,73.90448186759369,78.6410719059087,11.264780152837396,0.11709365374268493,138.73102048864044,0.01098664854322351,-0.008451110451116416,0.019437758994339926,139.39185131638126,138.9531486836187,139.52041928158476,139.01131677721443,590]
["2019-03-17T15:33:00.000000000","139.30000000",139.36,139.3,139.3,"115.08406000",139.184,139.2266,139.05665000000002,55.585474476966404,72.54789272030702,74.59372865247055,10.94799573413798,0.1137298213324947,138.7310046317646,0.015027399038075373,-0.003755408553278059,0.01878280759135343,139.40476231562073,138.96323768437927,139.5268262498597,139.01772374548938,590]
["2019-03-17T15:34:00.000000000","139.32000000",139.36,139.3,139.3,"76.33351000",139.1955,139.2276,139.05985,55.585474476966404,76.43678160919495,74.29638539903188,10.653838773917093,0.10989197695160238,138.73098877488871,0.01802197678716766,0.0006000685148110849,0.017421908272356575,139.41527033466386,138.97572966533616,139.53286279567484,139.0237602913045,590]
["2019-03-17T15:35:00.000000000","139.31000000",139.34,139.31,139.33,"46.95230000",139.214,139.2294,139.06285,57.896644247959244,79.16666666666667,76.05044699872288,10.380693025140555,0.1048996928836302,138.73097291801287,0.022555939675612535,0.004991242746971375,0.01756469692864116,139.41263534428273,139.01536465571726,139.53855047327414,139.0294479689038,590]
["2019-03-17T15:36:00.000000000","139.33000000",139.34,139.19,139.19,"60.31821000",139.22650000000002,139.226,139.06565,45.89449810196796,63.88888888888757,73.16411238824973,10.516502425687339,0.10812114339194273,138.73095706113702,0.014683050888208982,0.0069296043752188966,0.007753446512990085,139.38119647700694,139.0718035229931,139.5439152343428,139.03481272997246,590]
["2019-03-17T15:37:00.000000000","139.21000000",139.32,139.19,139.32,"115.95158000",139.23999999999998,139.2292,139.069,55.184818255183586,66.66666666666272,69.90740740740564,10.642611154766495,0.1096839188639465,138.73094120426114,0.018717875332413314,0.00928725856665778,0.009430616765755535,139.37682105100603,139.10317894899393,139.54898490066992,139.0398823962996,590]
["2019-03-17T15:38:00.000000000","139.32000000",139.49,139.29,139.47,"178.13714000",139.26000000000002,139.2364,139.07335,63.06535457062092,69.03153153152668,66.52902902902565,10.827007740328977,0.11613506751652297,138.7309253473853,0.03363156542025081,0.014156119937376387,0.019475445482874422,139.4080540441814,139.11194595581864,139.55378729889787,139.04468479452754,590]
["2019-03-17T15:39:00.000000000","139.46000000",139.48,139.39,139.43,"115.37455000",139.2745,139.2426,139.07745,60.033703833561226,87.23723723723356,74.31181181180766,10.998233141208422,0.11426827697962871,138.73090949050945,0.04174193155265016,0.019673282260431142,0.022068649292219016,139.42935154180216,139.11964845819782,139.5583489810901,139.04924647671976,590]
["2019-03-18T02:19:00.000000000","140.79000000",140.82,140.68,140.77,"189.91923000",140.8035,140.9914,139.82545,47.882539251251536,54.79266642057319,52.85263114720434,18.575120562872666,0.20353155020467337,139.62992019014024,-0.02232667437613145,-0.029850521617925146,0.007523847241793696,140.9910393292064,140.61596067079364,140.9905866511378,140.4389807936089,590]
["2019-03-18T02:20:00.000000000","140.80000000",140.82,140.7,140.81,"130.88803000",140.80450000000002,140.96919999999997,139.83525,49.85905413973175,52.38095238095142,54.03915226728006,18.00224764676663,0.19756500872268531,139.62646860880864,-0.018963070451746944,-0.02767303138468951,0.008709960932942566,140.99195399435376,140.61704600564627,140.9778006405242,140.4261947829953,590]
["2019-03-18T02:21:00.000000000","140.78000000",140.85,140.65,140.71,"197.29712000",140.792,140.9488,139.84465,45.23989309337787,42.59259259259245,49.92207046470568,17.83572777145226,0.19773893673011794,139.62301702747706,-0.024088872842014553,-0.02695619967615452,0.002867326834139969,140.96938094598679,140.61461905401322,140.96389751581876,140.41229165828986,590]
["2019-03-18T02:22:00.000000000","140.68000000",140.79,140.64,140.77,"147.62542000",140.78,140.9292,139.85444999999999,48.33282069989021,42.59259259259245,45.85537918871211,17.754405900518748,0.19432901160289198,139.6195654461455,-0.02304397302989969,-0.02617375434690356,0.0031297813170038692,140.9265605676816,140.6334394323184,140.9489734922288,140.3973676346999,590]
["2019-03-18T02:23:00.000000000","140.79000000",140.79,140.61,140.61,"167.35576000",140.775,140.90879999999999,139.8633,41.587244815006095,24.07407407407423,36.41975308641971,17.90398788778403,0.19330551047447395,139.6161138648139,-0.03472624271523728,-0.027884252020570304,-0.006841990694666972,140.93680234855884,140.61319765144117,140.93314185190684,140.38153599437794,590]
["2019-03-18T02:24:00.000000000","140.66000000",140.69,140.59,140.6,"272.14526000",140.7765,140.8892,139.8724,41.20021795609703,15.69200779727047,27.452891487979056,18.1942671289799,0.1866408293430945,139.61266228348234,-0.044280998249718095,-0.031163601266399867,-0.013117396983318229,140.93106713751362,140.62193286248637,140.9165345058761,140.3649286483472,590]
["2019-03-18T02:25:00.000000000","140.60000000",140.69,140.54,140.66,"403.66682000",140.776,140.8744,139.882,44.53549584852962,11.133603238865618,16.96656170340344,18.834231565702293,0.1840236265865007,139.60921070215073,-0.04647596628103656,-0.03422607426932721,-0.012249892011709354,140.9319999999973,140.62000000000273,140.8993034924026,140.3476976348737,590]
["2019-03-18T02:26:00.000000000","140.67000000",140.75,140.58,140.64,"199.49564000",140.76500000000001,140.8598,139.89165,43.6467619067072,19.680611785873356,15.50207427400315,18.710140961235883,0.183021938738384,139.60575912081916,-0.04926147153312854,-0.03723315372208748,-0.012028317811041064,140.92667869370808,140.60332130629195,140.88162213999792,140.33001628246902,590]
["2019-03-18T02:27:00.000000000","140.63000000",140.68,140.53,140.57,"385.05970000",140.75349999999997,140.8412,139.901,40.593430421161315,22.136752136750626,17.6503223871632,18.987373994652767,0.18066322831511247,139.60230753948758,-0.056466508735979914,-0.04107982472486597,-0.015386684011113948,140.93507918382656,140.5719208161734,140.8636856076336,140.31207975010472,590]
["2019-03-18T02:28:00.000000000","140.55000000",140.6,140.52,140.59,"677.00841000",140.739,140.8228,139.91025,41.845199264170716,17.57139879090897,19.79625423784432,19.322621425276708,0.17347299626796345,139.598855958156,-0.05987254633097905,-0.04483836904608859,-0.015034177284890461,140.9241377865243,140.5538622134757,140.84571051796843,140.29410466043953,590]
["2019-03-18T02:29:00.000000000","140.60000000",140.72,140.58,140.66,"105.45748000",140.7305,140.8052,139.92015,46.12414305518354,20.40650406503843,20.038218330899344,18.274419853760808,0.1710820675143958,139.5954043768244,-0.056274740499901554,-0.04712564333685118,-0.009149097163050374,140.9137457366465,140.54725426335352,140.82793342687836,140.27632756934946,590]
["2019-03-18T02:30:00.000000000","140.65000000",140.66,140.51,140.54,"168.16793000",140.713,140.7848,139.92945,40.608056148935695,19.704749679074357,19.227550845007254,17.901478602576486,0.16957620528665934,139.59195279549283,-0.06238728874623689,-0.050177972418728324,-0.012209316327508567,140.89880635080397,140.52719364919602,140.81060792762787,140.25900207009897,590]
["2019-03-18T02:31:00.000000000","140.51000000",140.59,140.51,140.52,"99.86481000",140.6985,140.7686,139.9384,39.754710809308655,14.99408492537039,18.368446223161058,17.55517603565308,0.1631779038736695,139.58850121416125,-0.06806079761449269,-0.053754537457881196,-0.014306260156611489,140.8966186513155,140.5003813486845,140.79400027058824,140.24239441305934,590]
["2019-03-18T02:32:00.000000000","140.53000000",140.56,140.45,140.51,"533.13188000",140.68400000000003,140.75459999999998,139.947,39.30990616319791,8.611971104233312,14.43693523622602,17.733985564303634,0.15937948159765256,139.58504963282968,-0.07252795359255515,-0.057509220684815995,-0.015018732907739155,140.8924610275305,140.47553897246956,140.77838348560573,140.22677762807683,590]
["2019-03-18T02:33:00.000000000","140.51000000",140.55,140.46,140.48,"61.52334000",140.666,140.7356,139.9556,37.938497825685886,8.480392156864818,10.695482728822839,17.900022974065426,0.15442380364922006,139.5815980514981,-0.07759449512985839,-0.06152627557382448,-0.016068219556033908,140.87957902518514,140.45242097481486,140.76403011628258,140.21242425875369,590]
["2019-03-18T02:34:00.000000000","140.49000000",140.5,139.95,140.25,"2264.77903000",140.639,140.71620000000001,139.96304999999998,29.45439156914103,18.61111111111165,11.901158124069928,20.58186746506716,0.18267924990653825,139.5781464701665,-0.09902731832715972,-0.06902648412449153,-0.030000834202668192,140.9114628415014,140.36653715849863,140.75120380288934,140.19959794536044,590]
["2019-03-18T02:35:00.000000000","140.25000000",140.3,139.97,140.23,"637.79551000",140.614,140.7012,139.97045,28.85021774381626,24.722222222222644,17.271241830066373,23.072151509847664,0.193202161893487,139.57469488883493,-0.11628634142101646,-0.07847845558379651,-0.037807885837219946,140.93577010426543,140.29222989573458,140.74015007102804,140.18854421349914,590]
["2019-03-18T02:36:00.000000000","140.22000000",140.49,139.93,140.47,"1986.53293000",140.59949999999998,140.69039999999998,139.97889999999998,43.75869179591941,43.15245478036217,28.82859603789882,23.601882785911684,0.21940201039941898,139.57124330750335,-0.10933786844418591,-0.0846503381558744,-0.024687530288311513,140.91977956537838,140.27922043462158,140.73108678405296,140.17948092652406,590]
["2019-03-18T02:37:00.000000000","140.47000000",140.5,140.23,140.43,"253.38095000",140.58049999999997,140.6826,139.98705,42.17261721350381,52.3665469212834,40.08040797462274,24.00972143563077,0.2230161528886586,139.56779172617178,-0.10583877573077416,-0.08888802567085435,-0.016950750059919806,140.89357986201435,140.2674201379856,140.72419478767534,140.17258893014645,590]
["2019-03-18T02:38:00.000000000","140.39000000",140.42,140.24,140.3,"263.35627000",140.55599999999998,140.673,139.9941,37.424869682424884,56.296086216676656,50.605029306107404,24.38842873795419,0.2206578560265913,139.56434014484017,-0.11226155180168007,-0.0935627308970195,-0.018698820904660574,140.87627488193567,140.2357251180643,140.7196093070022,140.1680034494733,590]
["2019-03-18T02:39:00.000000000","140.30000000",140.5,140.29,140.31,"1058.84076000",140.533,140.66119999999998,140.00115,38.00305714229099,50.813008130081734,53.15854708934726,24.026921870830186,0.21989658052802905,139.5608885635086,-0.11521658659452783,-0.09789350203652117,-0.017323084558006657,140.85456492345855,140.21143507654142,140.71741264514412,140.16580678761522,590]
["2019-03-18T02:40:00.000000000","140.36000000",140.41,140.31,140.32,"90.06395000",140.5085,140.6466,140.009,38.61388904136536,46.94350108058028,51.350865142446224,23.69123693445939,0.211332538350448,139.55743698217702,-0.11542105446250162,-0.10139901252171726,-0.014022041940784352,140.81628401517767,140.20071598482232,140.7176286782914,140.1660228207625,590]
["2019-03-18T02:41:00.000000000","140.36000000",140.37,140.26,140.28,"80.60722000",140.487,140.6408,140.01670000000001,37.04176162410985,46.67078316352729,48.142430791396436,23.684935265923844,0.20409449933862492,139.55398540084545,-0.11745679362442729,-0.10461056874225928,-0.012846224882168009,140.79555145437814,140.17844854562185,140.72021954874663,140.16861369121773,590]
["2019-03-18T02:42:00.000000000","140.24000000",140.35,140.24,140.33,"146.81751000",140.465,140.6334,140.02465,40.3130460750804,48.10126582278473,47.238516688964104,23.800889487319814,0.19737346319025634,139.55053381951387,-0.11372460301200249,-0.10643337559620794,-0.007291227415794549,140.75167054260746,140.17832945739255,140.725084832353,140.1734789748241,590]
["2019-03-18T02:43:00.000000000","140.33000000",140.38,140.32,140.36,"37.93084000",140.4525,140.629,140.03245,42.25187531599125,51.28027281660112,48.68410726763771,23.597057328538654,0.18756107230986613,139.54708223818227,-0.10711135278273787,-0.10656897103351394,-0.0005423817492239275,140.73455495918142,140.17044504081855,140.73206331040913,140.18045745288023,590]
["2019-03-18T02:44:00.000000000","140.36000000",140.39,140.31,140.31,"57.61180000",140.438,140.6234,140.0403,39.924162524018456,55.704259519068785,51.695266052818205,23.407784614563678,0.1798781380990314,139.5436306568507,-0.10469799316970807,-0.10619477546075277,0.0014967822910447043,140.7180428538614,140.15795714613859,140.74093732059163,140.18933146306273,590]
["2019-03-18T02:45:00.000000000","140.31000000",140.47,140.31,140.43,"115.59666000",140.4265,140.62,140.0488,47.41214449057043,65.28164884329334,57.42206039298774,22.392529917335505,0.17845827101054443,139.54017907551912,-0.09204139526013932,-0.10336409942063009,0.011322704160490762,140.68736586591356,140.16563413408645,140.751439509256,140.1998336517271,590]
["2019-03-18T02:46:00.000000000","140.42000000",140.5,140.36,140.43,"120.32206000",140.416,140.618,140.05734999999999,47.412144490570434,72.52866607705306,64.50485814647173,21.15526738020451,0.1757112515063882,139.53672749418755,-0.0810763525075231,-0.09890655003800869,0.017830197530485592,140.65785946332284,140.17414053667716,140.76326167073347,140.21165581320457,590]
["2019-03-18T02:47:00.000000000","140.44000000",140.53,140.39,140.48,"156.21293000",140.4115,140.6176,140.06609999999998,50.39964420810522,83.89230244068888,73.90087245367842,19.713102789921503,0.17316044770125025,139.53327591285594,-0.06757295602031377,-0.09263983123446971,0.025066875214155945,140.644933073918,140.17806692608198,140.77606524803147,140.22445939050257,590]
["2019-03-18T02:48:00.000000000","140.49000000",140.6,140.46,140.57,"358.36179000",140.4105,140.62,140.0751,55.31996180035628,89.27807200556265,81.89968017443486,18.880934975674876,0.17079184418527832,139.52982433152437,-0.04904382252158257,-0.08392062949189229,0.03487680697030972,140.64101897969326,140.17998102030677,140.78949299096587,140.23788713343697,590]
["2019-03-18T02:49:00.000000000","140.58000000",140.6,140.49,140.57,"252.32156000",140.406,140.6162,140.0841,55.31996180035628,94.23714759535574,89.13584068053575,18.10820773338023,0.1664495694155067,139.5263727501928,-0.033967791176166884,-0.07393006182874721,0.03996227065258033,140.61976622745144,140.19223377254858,140.80318122596373,140.25157536843483,590]
["2019-03-18T02:50:00.000000000","140.57000000",140.67,140.54,140.65,"243.74135000",140.4115,140.6134,140.09324999999998,59.46523231228425,95.49977385798404,93.00499781963414,18.007681338768368,0.16384602863991088,139.52292116886122,-0.015387221989016098,-0.062221493860800996,0.0468342718717849,140.64364435164097,140.179355648359,140.81677218650844,140.26516632897955,590]
["2019-03-18T02:51:00.000000000","140.65000000",140.65,140.54,140.56,"224.61944000",140.4135,140.6054,140.102,53.45657200351306,88.46517938847192,92.73403361393724,17.914335402351018,0.15999988359568895,139.5194695875296,-0.007833930210040307,-0.051343981130648864,0.043510050920608556,140.6499973572766,140.1770026427234,140.82992588079685,140.27832002326795,590]
["2019-03-18T02:52:00.000000000","140.56000000",140.71,140.56,140.58,"444.31083000",140.417,140.5968,140.11095,54.555497020409405,80.73785854587679,88.23427059744427,18.335912336027082,0.15928560617161805,139.51601800619804,-0.00023139186225762387,-0.04112146327697062,0.04089007141471299,140.6610573703022,140.17294262969781,140.84233102716382,140.29072516963492,590]
["2019-03-18T02:53:00.000000000","140.59000000",140.65,140.58,140.65,"105.73452000",140.4255,140.59560000000002,140.12050000000002,58.26929395893062,77.99769091209059,82.4002429488131,18.727376626388985,0.15290806267151885,139.51256642486646,0.01131169535452159,-0.030634831550672176,0.041946526905193765,140.68882299557544,140.16217700442456,140.8537146600152,140.30210880248632,590]
["2019-03-18T02:54:00.000000000","140.65000000",140.71,140.62,140.7,"212.66890000",140.448,140.5982,140.1307,60.737446433559086,85.8156028368782,81.51705076494852,19.581388238502658,0.14841462949131362,139.5091148435349,0.02421512043483176,-0.01966484115357139,0.043879961588403155,140.72408694282566,140.17191305717435,140.86385009091413,140.31224423338523,590]
["2019-03-18T02:55:00.000000000","140.69000000",140.71,140.68,140.69,"121.78170000",140.471,140.59859999999998,140.14075,59.973452374048954,93.61702127659349,85.81010500852075,20.374399012106526,0.13995644143936473,139.5056632622033,0.03325096492298485,-0.009081679938260145,0.042332644861244995,140.74725350676297,140.19474649323703,140.87256299359518,140.32095713606628,590]
["2019-03-18T02:56:00.000000000","140.69000000",140.73,140.68,140.73,"118.25979000",140.484,140.596,140.151,62.030808512725706,97.87234042552983,92.43498817966717,21.277488601155774,0.13353098117350243,139.5022116808717,0.04314228507840312,0.0013631130650725073,0.04177917201333061,140.78242251925556,140.18557748074446,140.87973546259298,140.32812960506408,590]
["2019-03-18T02:57:00.000000000","140.74000000",140.74,140.63,140.67,"213.49991000",140.496,140.5934,140.16095,57.27522219419847,93.15520369453834,94.88152179888722,21.326297981786265,0.13185019676436324,139.49876009954014,0.04561392012809051,0.010213274477676108,0.035400645650414404,140.8039220680608,140.1880779319392,140.88530796995963,140.33370211243073,590]
["2019-03-18T02:58:00.000000000","140.66000000",140.68,140.6,140.64,"187.19409000",140.513,140.58859999999999,140.17105,55.00457264991477,86.82170542635338,92.61641651547386,20.927574432387313,0.12814661120016124,139.49530851820856,0.044637407188332645,0.017098101019807417,0.027539306168525228,140.81320659552858,140.21279340447143,140.88927921276382,140.33767335523493,590]
["2019-03-18T02:59:00.000000000","140.61000000",140.75,140.6,140.75,"283.54924000",140.53500000000003,140.587,140.18175000000002,61.09496475613626,86.82170542635338,88.93287151574837,21.240656978037173,0.1297075675747213,139.49185693687699,0.05213857332168459,0.024106195480182852,0.028032377841501737,140.83696026228444,140.23303973771561,140.8917039070767,140.3400980495478,590]
["2019-03-18T03:00:00.000000000","140.74000000",140.74,140.67,140.71,"177.33706000",140.55450000000002,140.5834,140.19235,58.01955319593588,88.54435831179943,87.39592305483541,21.531376482415745,0.12615702696668676,139.48840535554538,0.0542305003683623,0.030131056457818745,0.024099443910543555,140.8486751179126,140.26032488208745,140.89268864410263,140.34108278657374,590]
["2019-03-18T03:01:00.000000000","140.68000000",140.72,140.67,140.67,"110.95499000",140.574,140.5806,140.20265,55.0360287795242,87.10089399744493,87.4889859118659,21.801330305930165,0.12071723923091426,139.4849537742138,0.0520605799591749,0.03451696115808998,0.017543618801084924,140.8434735608532,140.30452643914683,140.89238598278502,140.34078012525612,590]
["2019-03-18T03:02:00.000000000","140.67000000",140.71,140.61,140.66,"181.49566000",140.5905,140.5778,140.2127,54.28448270279292,75.56243245898254,83.7358949227423,21.081929949074485,0.11923743640463379,139.48150219288223,0.048969496106280985,0.03740746814772818,0.011562027958552802,140.8376821190922,140.3433178809078,140.89098701105166,140.33938115352277,590]
["2019-03-18T03:03:00.000000000","140.70000000",140.7,140.65,140.66,"176.74464000",140.6055,140.5742,140.22285,54.284482702792914,64.98042187697108,75.88124944446618,20.413915336218814,0.11429190515817056,139.47805061155066,0.045989649827134826,0.039123904483609515,0.006865745343525312,140.83030880765423,140.38069119234578,140.8887126634255,140.3371068058966,590]
["2019-03-18T03:04:00.000000000","140.65000000",140.66,140.6,140.61,"260.22932000",140.62050000000002,140.57059999999998,140.23305,50.30132655046681,51.953601953604135,64.16548542985258,19.03693901390269,0.11041391187819395,139.47459903021908,0.03914230986683265,0.03912758556025414,1.4724306578506319e-05,140.79988506069049,140.44111493930956,140.88580413269443,140.33419827516553,590]
["2019-03-18T03:05:00.000000000","140.61000000",140.63,140.6,140.62,"119.73953000",140.63,140.5684,140.2434,51.074543200056695,40.685045948207396,52.53968992626087,17.758318150152814,0.10467006095494229,139.47114744888748,0.03412923941510826,0.03812791633122497,-0.00399867691611671,140.78671630418987,140.47328369581012,140.88251275307766,140.33090689554876,590]
["2019-03-18T03:06:00.000000000","140.62000000",140.63,140.6,140.6,"150.97545000",140.6385,140.5652,140.25385,49.41854067030045,25.55899552803605,39.39921447661586,16.571027354111134,0.09933648510794253,139.4676958675559,0.02821724131857195,0.036145781328694365,-0.007928540010122415,140.7667614517263,140.5102385482737,140.8790897568511,140.3274838993222,590]
["2019-03-18T03:07:00.000000000","140.60000000",140.61,140.53,140.56,"175.46868000",140.64249999999998,140.5602,140.26409999999998,46.19268876189796,18.993338962376665,28.4124601462067,16.333555179485035,0.09795530758472251,139.46424428622433,0.02007288678348118,0.03293120241965173,-0.012858315636170549,140.7547274476184,140.53027255238158,140.87577631150663,140.32417045397773,590]
["2019-03-18T03:08:00.000000000","140.56000000",140.58,140.44,140.46,"148.53741000",140.637,140.55360000000002,140.2739,39.28806739818141,10.617560807312143,18.389965099241618,17.132482729881776,0.10095849993141763,139.46079270489275,0.005486023409446261,0.027442166617610637,-0.021956143208164376,140.77147676378817,140.50252323621183,140.87279422783485,140.32118837030595,590]
["2019-03-18T03:09:00.000000000","140.48000000",140.5,140.43,140.47,"92.06054000",140.632,140.5476,140.2838,40.24987918863913,10.86265884653037,13.491186205406393,17.97429247552535,0.09874717848633205,139.45734112356115,-0.005207228788577822,0.020912287536372944,-0.026119516324950767,140.78254567412893,140.48145432587108,140.87033769095456,140.31873183342566,590]
["2019-03-18T03:10:00.000000000","140.48000000",140.57,140.46,140.57,"178.61128000",140.628,140.5428,140.2941,48.95806782916421,20.90053763440785,14.126919096083455,17.58610346946133,0.09955095145882006,139.45388954222958,-0.005548583316482336,0.01562011336580189,-0.021168696682284226,140.78065647709457,140.4753435229054,140.86856630902844,140.31696045149954,590]
["2019-03-18T03:11:00.000000000","140.57000000",140.59,140.54,140.57,"325.64220000",140.6285,140.54,140.30415000000002,48.95806782916421,33.33333333333039,21.69884327142287,16.923234197802923,0.09601159775364014,139.450437960898,-0.005752794603978373,0.011345531771845838,-0.01709832637582421,140.78032555779225,140.47667444220775,140.86759970328137,140.31599384575247,590]
["2019-03-18T03:12:00.000000000","140.59000000",140.61,140.51,140.58,"261.25019000",140.62849999999997,140.5362,140.3142,49.80647840651617,44.79166666666538,33.008512544801206,16.68293068178993,0.09629648363059043,139.44698637956643,-0.005049509491840354,0.008066523519108599,-0.013116033010948953,140.78032555779222,140.47667444220772,140.8675137844632,140.3159079269343,590]
["2019-03-18T03:13:00.000000000","140.58000000",140.61,140.53,140.57,"335.84971000",140.6245,140.5354,140.32425,48.93059926039279,45.262096774191804,41.12903225806252,16.459791703307566,0.09513244907716921,139.44353479823485,-0.005238679167632654,0.005405482981760349,-0.010644162149393004,140.77805455056406,140.47094544943596,140.86833878197322,140.31673292444432,590]
["2019-03-18T03:14:00.000000000","140.57000000",140.61,140.52,140.52,"102.73189000",140.6155,140.53379999999999,140.33355,44.698053615624325,41.02359102706715,43.692451489308105,16.38637298377626,0.09476584556920668,139.44008321690325,-0.009315792968692449,0.0024612277916697895,-0.011777020760362238,140.77138136514324,140.45961863485675,140.87005901858788,140.31845316105898,590]
["2019-03-18T03:15:00.000000000","140.56000000",140.58,140.51,140.51,"144.34605000",140.60649999999998,140.5308,140.3427,43.88051641295444,34.92240055087382,40.40269611737759,16.455935495174504,0.09299685658899846,139.43663163557167,-0.01320167081317436,-0.0006713519292990402,-0.012530318883875319,140.76490138887934,140.44809861112063,140.8726143605497,140.3210085030208,590]
["2019-03-18T03:16:00.000000000","140.51000000",140.59,140.5,140.56,"211.96025000",140.59799999999998,140.5292,140.35215,48.91196246586667,35.918019826065084,37.28800380133535,16.520529255602707,0.0927827954028364,139.4331800542401,-0.012107111622242428,-0.0029585038678877178,-0.00914860775435471,140.74694294209158,140.4490570579084,140.8759032218959,140.324297364367,590]
["2019-03-18T03:17:00.000000000","140.52000000",140.57,140.51,140.51,"73.73123000",140.59,140.528,140.3613,44.60521438387075,37.16739513840644,36.00260517178179,16.58050917586592,0.09044116714724384,139.42972847290852,-0.01510018220915299,-0.005386839536140773,-0.009713342673012217,140.7397998664849,140.4402001335151,140.87978696319297,140.32818110566407,590]
["2019-03-18T03:18:00.000000000","140.53000000",140.61,140.51,140.57,"95.97117000",140.58649999999997,140.5276,140.37045,50.264560673882286,50.97691894793123,41.35411130413426,15.77891678359829,0.09112394092583567,139.42627689157692,-0.012486773897364856,-0.006806826408385589,-0.005679947488979266,140.73472617852082,140.43827382147913,140.88409549624782,140.33248963871893,590]
["2019-03-18T03:19:00.000000000","140.57000000",140.61,140.57,140.6,"57.60672000",140.579,140.5264,140.3801,52.85790933621367,63.26086956521419,50.46839455051728,15.034580992216531,0.08747223084285355,139.42282531024534,-0.007903769961927765,-0.007026215119094025,-0.0008775548428337394,140.70720296407995,140.45079703592006,140.88863388456983,140.33702802704093,590]
["2019-03-18T03:20:00.000000000","140.60000000",140.75,140.55,140.75,"281.28515000",140.581,140.5306,140.3906,63.19236399179117,84.9999999999986,66.41259617104801,15.785545674902929,0.09550992867423579,139.41937372891377,0.007742786055416673,-0.004072414884191885,0.011815200939608559,140.7182443077103,140.44375569228967,140.8931897108077,140.3415838532788,590]
["2019-03-18T03:21:00.000000000","140.72000000",140.72,140.61,140.65,"76.92724000",140.58,140.5332,140.4005,54.59910889539552,84.58333333333324,77.61473429951535,16.482870021949985,0.0986877909244348,139.4159221475822,0.011936038934464932,-0.000870724120460522,0.012806763054925454,140.7149073756282,140.44509262437182,140.8975409642247,140.3459351066958,590]
["2019-03-18T03:22:00.000000000","140.63000000",140.71,140.59,140.66,"88.80994000",140.57999999999998,140.5362,140.41165,55.25439085253486,80.20833333333316,83.26388888888833,16.714741458118933,0.10021009157831466,139.41247056625062,0.015883048581173398,0.002480030419866262,0.013403018161307137,140.71490737562817,140.4450926243718,140.90146418223233,140.34985832470343,590]
["2019-03-18T03:23:00.000000000","140.66000000",140.69,140.52,140.63,"170.58276000",140.57850000000002,140.5392,140.4227,52.792645121268656,66.4152298850564,77.06896551724094,15.658197647169956,0.10519508505410938,139.40901898491902,0.016401269260740037,0.0052642781880410175,0.01113699107269902,140.7104507483832,140.44654925161683,140.90474256087342,140.35313670334452,590]
["2019-03-18T03:24:00.000000000","140.64000000",140.74,140.58,140.66,"249.12672000",140.581,140.5474,140.43295,54.95395836827459,64.83189655172224,70.48515325670392,15.396271895761783,0.10910972184843043,139.40556740358744,0.019013535955423322,0.008014129741517478,0.010999406213905844,140.71707350954128,140.4449264904587,140.9071737329292,140.3555678754003,590]
["2019-03-18T03:25:00.000000000","140.69000000",140.74,140.62,140.65,"124.98650000",140.5825,140.5558,140.4432,54.065390063564415,60.87356321839022,64.04022988505629,15.153055126898304,0.10988759886155842,139.40211582225587,0.020045784380556597,0.010420460669325303,0.009625323711231294,140.72090158958224,140.44409841041778,140.9085769037742,140.3569710462453,590]
["2019-03-18T03:26:00.000000000","140.64000000",140.69,140.64,140.66,"81.94677000",140.5855,140.5596,140.4533,54.85156504873682,62.66666666666652,62.79070881225966,14.92721098464197,0.10560991321683955,139.3986642409243,0.021423804834654447,0.012621129502391132,0.008802675332263315,140.72783411396742,140.44316588603257,140.90879903991606,140.35719318238716,590]
["2019-03-18T03:27:00.000000000","140.65000000",140.75,140.63,140.71,"101.55392000",140.59300000000002,140.56519999999998,140.4636,58.661267300323296,69.3333333333347,64.29118773946381,15.555727368159538,0.10663777656111614,139.3952126595927,0.026247908554125843,0.015346485312738075,0.010901423241387768,140.74467069591356,140.44132930408648,140.90771982874685,140.35611397121795,590]
["2019-03-18T03:28:00.000000000","140.72000000",140.75,140.68,140.75,"163.26843000",140.60750000000002,140.5742,140.47355000000002,61.46284489546927,82.66666666666728,71.55555555555617,16.139349723704214,0.10402079251483716,139.3917610782611,0.032919238721177635,0.018861035994425988,0.014058202726751647,140.76097638254438,140.45402361745565,140.90525517424294,140.35364931671404,590]
["2019-03-18T03:29:00.000000000","140.75000000",140.79,140.73,140.78,"125.26247000",140.623,140.58360000000002,140.4836,63.46282820355304,93.51724137931244,81.83908045977148,17.190469512221284,0.10087645018543304,139.38830949692954,0.04016407872418881,0.023121644540378555,0.017042434183810257,140.78036581585246,140.46563418414752,140.90135906326995,140.34975320574105,590]
["2019-03-18T03:30:00.000000000","140.74000000",140.75,140.68,140.75,"143.26816000",140.632,140.59220000000002,140.4934,60.103655811785266,94.08866995074091,90.09085933224021,17.121980622977546,0.10081384660063097,139.38485791559796,0.04298936272971332,0.027095188178245508,0.015894174551467813,140.7966329250148,140.46736707498522,140.89602372835742,140.34441787082852,590]
["2019-03-18T03:31:00.000000000","140.70000000",140.79,140.69,140.74,"125.58490000",140.6405,140.60139999999998,140.50334999999998,58.98292172747019,88.13628899836202,91.91406677613845,17.583872680708186,0.10075571470047526,139.3814063342664,0.04391527626418679,0.030459205795433764,0.013456070468753023,140.8089606779012,140.4720393220988,140.88927813918698,140.3376722816581,590]
["2019-03-18T03:32:00.000000000","140.72000000",140.76,140.68,140.68,"71.33883000",140.6455,140.6084,140.51325,52.640467226638656,75.70546737213799,85.97680877374698,17.808863262014995,0.09927316364782936,139.37795475293478,0.03935392332093102,0.03223814930053322,0.0071157740203978,140.81241015546973,140.47858984453026,140.88118496733338,140.32957910980448,590]
["2019-03-18T03:33:00.000000000","140.68000000",140.7,140.52,140.52,"121.18053000",140.64299999999997,140.6116,140.5221,40.220248501609724,47.134038800708446,70.32526505706949,17.510995815050173,0.10503936625384055,139.3745031716032,0.02256820322782005,0.030304160085990586,-0.007735956858170537,140.81575416058354,140.4702458394164,140.87183627576604,140.32023041823714,590]
["2019-03-18T03:34:00.000000000","140.51000000",140.57,140.43,140.54,"156.14699000",140.644,140.6162,140.5313,42.06050726135741,29.93827160493824,50.925925925928226,18.141769685834117,0.10753655438235707,139.37105159027163,0.010755252120929981,0.026394378492978467,-0.015639126372048485,140.81410584939658,140.47389415060343,140.8613482746236,140.3097424170947,590]
["2019-03-18T03:35:00.000000000","140.53000000",140.55,140.5,140.55,"78.71537000",140.64600000000002,140.61860000000001,140.539,43.00525164013165,21.29629629629623,32.78953556731431,18.727488279787732,0.10342680049210914,139.36760000894006,0.0021752448192842166,0.021550551758239618,-0.0193753069389554,140.8106086267452,140.48139137325484,140.84985554750105,140.29824968997215,590]
["2019-03-18T03:36:00.000000000","140.57000000",140.66,140.57,140.62,"65.87225000",140.649,140.6224,140.54575,49.24415698621966,38.88888888888933,30.041152263374602,17.71439261955153,0.10389631474328644,139.36414842760846,0.0010122733457080813,0.01744289607573331,-0.01643062273002523,140.8093620902799,140.4886379097201,140.8375051804799,140.285899322951,590]
["2019-03-18T03:37:00.000000000","140.62000000",140.65,140.56,140.56,"78.83837000",140.6515,140.624,140.55270000000002,44.72495868921829,40.74074074074221,33.6419753086426,16.886915377576397,0.10290372083184518,139.36069684627688,-0.004696747305615645,0.013014967399463522,-0.017711714705079165,140.80450653580465,140.49849346419535,140.82445121571837,140.27284535818947,590]
["2019-03-18T03:38:00.000000000","140.58000000",140.64,140.56,140.6,"88.01779000",140.65300000000002,140.6246,140.55890000000002,48.14174644475313,45.370370370370445,41.66666666666733,16.118543653248373,0.10126774077057966,139.3572452649453,-0.0059252193565555444,0.00922693004825971,-0.015152149404815254,140.80334626699374,140.5026537330063,140.81084980319457,140.25924394566567,590]
["2019-03-18T03:39:00.000000000","140.60000000",140.61,140.54,140.54,"85.39301000",140.65,140.624,140.56459999999998,43.77103912300103,37.96296296296158,41.35802469135809,15.653804921278011,0.09903433071319859,139.35379368361373,-0.011606498378199603,0.005060244362967847,-0.016666742741167452,140.8067163041899,140.4932836958101,140.79685534259656,140.24524948506766,590]
["2019-03-18T03:40:00.000000000","140.54000000",140.54,140.5,140.5,"34.82135000",140.6375,140.62099999999998,140.57,41.09257018495107,32.40740740740559,38.58024691357921,15.699980756205118,0.09481759280100786,139.35034210228216,-0.019116258313914614,0.00022494382759135484,-0.01934120214150597,140.80008843746995,140.47491156253002,140.78261779998837,140.23101194245947,590]
["2019-03-18T03:41:00.000000000","140.50000000",140.51,140.44,140.44,"90.09212000",140.627,140.61860000000001,140.575,37.3959853245624,17.59259259259048,29.320987654319225,16.381163003932798,0.09304490759933312,139.34689052095055,-0.029568449051993184,-0.005733734748325553,-0.023834714303667633,140.81074982992894,140.44325017007108,140.76828126038973,140.21667540286083,590]
["2019-03-18T03:42:00.000000000","140.42000000",140.47,140.41,140.43,"60.05948000",140.6155,140.6156,140.57975,36.80177583457827,9.161793372319444,19.720597790771844,17.304006144537716,0.09068455705454272,139.34343893961898,-0.038218245794951144,-0.012230636957650674,-0.02598760883730047,140.8174381093278,140.41356189067218,140.7539836484856,140.2023777909567,590]
["2019-03-18T03:43:00.000000000","140.45000000",140.49,140.4,140.45,"244.11018000",140.60649999999998,140.6116,140.58554999999998,38.893091517958695,6.953816164341294,11.236067376417077,17.813995745358877,0.09063566012203751,139.3399873582874,-0.04296417491494253,-0.018377344549109047,-0.024586830365833486,140.82072184762268,140.3922781523773,140.73985742616227,140.18825156863338,590]
["2019-03-18T03:44:00.000000000","140.44000000",140.48,140.42,140.44,"31.60943000",140.5955,140.6064,140.59145,38.21220997361832,9.446693657219031,8.520767731293262,18.287557517406473,0.08844739868316567,139.33653577695583,-0.046990596021345254,-0.024099994843556287,-0.022890601177788968,140.81995266761362,140.37104733238635,140.72603096789084,140.17442511036194,590]
["2019-03-18T03:45:00.000000000","140.46000000",140.48,140.41,140.44,"34.95835000",140.58499999999998,140.6014,140.59725,38.21220997361833,11.396011396008952,9.265507072523098,18.84234654732565,0.08712972734776787,139.33308419562422,-0.049609694084495004,-0.029201934691744032,-0.02040775939275097,140.8177659768928,140.35223402310717,140.71263023273357,140.16102437520468,590]
["2019-03-18T03:46:00.000000000","140.43000000",140.43,140.38,140.4,"77.43827000",140.572,140.5948,140.603,35.34196388471569,9.205840455840429,10.016181836356141,19.697852228844464,0.08519188967886113,139.32963261429265,-0.05428722454328749,-0.03421899266205273,-0.020068231881234765,140.81535981590818,140.32864018409182,140.69978030343498,140.14817444590608,590]
["2019-03-18T03:47:00.000000000","140.40000000",140.44,140.39,140.39,"95.03987000",140.55599999999998,140.5892,140.6082,34.641416821848075,6.977513227512673,9.19312169312069,20.280993004955988,0.08267818327177251,139.32618103296107,-0.058131019352401836,-0.039001398000122554,-0.01912962135227928,140.8030141696317,140.30898583036827,140.68760635555,140.1360004980211,590]
["2019-03-18T03:48:00.000000000","140.39000000",140.46,140.33,140.43,"212.06125000",140.54000000000002,140.585,140.61325,39.78314792813901,13.374819624819567,9.852724436057562,21.47926723817559,0.08605831303989278,139.3227294516295,-0.05728919455211212,-0.04265895731052047,-0.014630237241591654,140.77588132609182,140.30411867390822,140.6762336575137,140.1246277999848,590]
["2019-03-18T03:49:00.000000000","140.44000000",140.45,140.38,140.39,"98.25467000",140.52050000000003,140.5778,140.61705,36.675924484271455,17.352092352088835,12.568141734807028,22.591950454503912,0.0849112906793269,139.31927787029792,-0.05916766008402874,-0.045960697865222125,-0.013206962218806614,140.73752304024876,140.3034769597513,140.6657862874091,140.1141804298802,590]
["2019-03-18T03:50:00.000000000","140.39000000",140.44,140.26,140.33,"154.00094000",140.49949999999998,140.5702,140.62,32.56700943243896,22.144522144521336,17.623811373809918,24.651085264359544,0.09170334134824072,139.31582628896632,-0.06475144179611902,-0.049718846651401506,-0.015032595144717519,140.70458291006022,140.29441708993974,140.65638438116758,140.10477852363869,590]
["2019-03-18T03:51:00.000000000","140.33000000",140.39,140.27,140.31,"126.74551000",140.478,140.56300000000002,140.6223,31.30790004992426,16.429476955793074,18.64203048413442,26.56313901602349,0.09372453125280679,139.31237470763475,-0.06998373297460603,-0.05377182391604241,-0.016211909058563616,140.66727229062585,140.28872770937417,140.6481398921689,140.09653403464,590]
["2019-03-18T03:52:00.000000000","140.31000000",140.33,140.3,140.32,"74.20488000",140.46,140.55620000000002,140.6244,32.708772892202596,16.083156609474923,18.219051903263118,28.338617499414095,0.08917277901864278,139.30892312630317,-0.07248785018879289,-0.05751502917059251,-0.014972821018200383,140.63708754896587,140.28291245103415,140.64115103034553,140.08954517281663,590]
["2019-03-18T03:53:00.000000000","140.30000000",140.35,140.3,140.35,"56.98814000",140.4515,140.55,140.62645,36.86831245476839,20.814536340853397,17.775723302040472,29.49682018105273,0.08637472337341348,139.3054715449716,-0.07123053062511531,-0.06025812946149707,-0.010972401163618237,140.63252762219818,140.27047237780184,140.6354957415695,140.08388988404062,590]
["2019-03-18T03:54:00.000000000","140.34000000",140.35,140.3,140.31,"48.96114000",140.44,140.54399999999998,140.62914999999998,33.86270742032898,23.095238095239832,19.997643681856054,30.572294099561873,0.08377652884584375,139.30201996364,-0.07262459044702041,-0.06273142165860174,-0.009893168788418671,140.6262256695483,140.2537743304517,140.63122476335943,140.07961890583053,590]
["2019-03-18T03:55:00.000000000","140.31000000",140.32,140.3,140.3,"44.35740000",140.4275,140.5376,140.63285,33.13543680260869,23.17805383023214,22.362609422108463,31.57094845232931,0.07922106249825175,139.29856838230842,-0.07368689269554807,-0.06492251586599102,-0.008764376829557052,140.61606033516807,140.23893966483195,140.62835492766513,140.07674907013623,590]
["2019-03-18T03:56:00.000000000","140.30000000",140.31,140.11,140.25,"498.55995000",140.40900000000002,140.5306,140.6362,29.700683885664787,24.744469870330974,23.672587265267655,33.88374568548734,0.08784812946522717,139.29511680097684,-0.0776680481017138,-0.06747162231313558,-0.010196425788578212,140.59086808405732,140.22713191594272,140.6268634545431,140.0752575970142,590]
["2019-03-18T03:57:00.000000000","140.25000000",140.26,140.18,140.25,"43.22894000",140.3935,140.5244,140.63905,29.700683885664787,30.690415816274992,26.204313172279374,36.03134311602864,0.08728754878898358,139.29166521964527,-0.07990208099141682,-0.06995771404879184,-0.009944366942624988,140.5740851599624,140.21291484003757,140.6266839761502,140.0750781186213,590]
["2019-03-18T03:58:00.000000000","140.25000000",140.25,140.0,140.16,"570.10070000",140.3715,140.5184,140.64115,24.41699850459209,36.00442547810823,30.47977038823807,38.74047614448411,0.0989098667356079,139.2882136383137,-0.0879213138139221,-0.07355043400181789,-0.014370879812104206,140.55329933992903,140.18970066007097,140.62770494126363,140.07609908373473,590]
["2019-03-18T03:59:00.000000000","140.13000000",140.22,140.08,140.22,"86.88429000",140.35549999999998,140.5134,140.64350000000002,32.977243768707986,39.66575270923021,35.453531334537814,41.25609967065626,0.10184487625519092,139.2847620569821,-0.08841591145190364,-0.07652352949183504,-0.011892381960068601,140.53139485495205,140.1796051450479,140.62977087945356,140.07816502192466,590]
["2019-03-18T04:00:00.000000000","140.21000000",140.3,140.16,140.24,"153.77103000",140.3425,140.5068,140.64505,35.59567130909017,44.44444444444446,40.03820754392763,42.03639927909455,0.10457024223756664,139.2813104756505,-0.08620038639392646,-0.07845890087225332,-0.0077414855216731415,140.5120729931286,140.1729270068714,140.63268676499985,140.08108090747095,590]
["2019-03-18T04:01:00.000000000","140.24000000",140.36,140.24,140.35,"77.79423000",140.338,140.50240000000002,140.64685,47.69833949747007,58.69565217391221,47.601949775862295,41.76273313254679,0.10567236779225277,139.27785889431894,-0.07470730680270776,-0.07770858205834422,0.003001275255636454,140.50165818035953,140.17434181964046,140.63622543721783,140.08461957968893,590]
["2019-03-18T04:02:00.000000000","140.32000000",140.37,140.25,140.35,"183.71806000",140.334,140.49779999999998,140.64870000000002,47.69833949747008,68.67954911433146,57.273215244229384,41.34853733504912,0.10669577009300157,139.27440731298736,-0.06485139194572298,-0.07513714403581997,0.010285752090096995,140.49229087149482,140.1757091285052,140.64013773653795,140.08853187900905,590]
["2019-03-18T04:03:00.000000000","140.35000000",140.51,140.35,140.43,"308.81521000",140.33300000000003,140.495,140.65085,54.8540325298162,79.39281992990466,68.92267373938279,39.056035341355425,0.11050321508703238,139.27095573165576,-0.05000870774784971,-0.07011145677822593,0.02010274903037622,140.48857634781226,140.1774236521878,140.64416473777626,140.09255888024737,590]
["2019-03-18T04:04:00.000000000","140.44000000",140.47,140.39,140.46,"68.37489000",140.334,140.49380000000002,140.6526,57.21785435112353,84.09586056645105,77.38940987022907,36.927283490214926,0.10832441400902994,139.26750415032419,-0.03541676192048726,-0.0631725178066782,0.027755755886190933,140.4925433694564,140.1754566305436,140.64805123520563,140.09644537767673,590]
["2019-03-18T04:05:00.000000000","140.42000000",140.56,140.42,140.52,"194.35944000",140.33800000000002,140.494,140.65470000000002,61.55362095177093,89.12231559290632,84.20366536308735,34.62563721970143,0.1105869558658742,139.2640525689926,-0.01879439112218506,-0.05429689246977957,0.03550250134759451,140.51046448909443,140.1655355109056,140.65155948399243,140.09995362646353,590]
["2019-03-18T04:06:00.000000000","140.55000000",140.58,140.49,140.49,"103.76435000",140.3425,140.4926,140.65625,58.3684261067748,89.17865996973649,87.4656120430313,32.690332428354886,0.10911645901810357,139.26060098766104,-0.00795014743550837,-0.045027543462925326,0.037077396027416956,140.52557102446482,140.15942897553518,140.65448214582895,140.10287628830005,590]
["2019-03-18T04:07:00.000000000","140.51000000",140.52,140.38,140.48,"109.94231000",140.347,140.49200000000002,140.6589,57.30396331058185,86.69950738916178,88.33349431726822,30.965305375937618,0.11132242623138756,139.25714940632946,-0.00016106594381426476,-0.03605424795910312,0.035893182015288856,140.53873940648342,140.1552605935166,140.6566534286992,140.1050475711703,590]
["2019-03-18T04:08:00.000000000","140.50000000",140.5,140.45,140.5,"43.62261000",140.35049999999998,140.4906,140.66209999999998,58.91766160109917,84.48275862068778,86.7869753265287,29.363494541632118,0.1069422529286111,139.25369782499786,0.00753876788519392,-0.027335644790243713,0.03487441267543763,140.55054749435723,140.15045250564273,140.65795754620402,140.10635168867512,590]
["2019-03-18T04:09:00.000000000","140.49000000",140.49,140.35,140.36,"123.96475000",140.349,140.4858,140.6651,45.85330225798222,77.01149425287211,82.73125342090724,28.765395306548324,0.1100178062912026,139.25024624366628,0.0023173981741706484,-0.021405036197360842,0.02372243437153149,140.54828873525267,140.1497112647473,140.65833383568855,140.10672797815965,590]
["2019-03-18T04:10:00.000000000","140.37000000",140.47,140.33,140.44,"70.41560000",140.3545,140.4796,140.66809999999998,52.35473398770008,74.71264367815996,78.73563218390662,28.37077119411613,0.11215939155634139,139.2467946623347,0.004581938734816049,-0.016207641210925463,0.020789579945741512,140.55742609491787,140.15157390508213,140.65777814447335,140.10617228694446,590]
["2019-03-18T04:11:00.000000000","140.40000000",140.43,140.39,140.43,"8.48751000",140.3605,140.4752,140.6706,51.52196575090069,70.68965517241332,74.13793103448181,28.004334518301253,0.10771943501616908,139.24334308100313,0.0055062148009881184,-0.011864870008542748,0.017371084809530868,140.5648991193685,140.1561008806315,140.6563403937643,140.1047345362354,590]
["2019-03-18T04:12:00.000000000","140.42000000",140.48,140.42,140.48,"53.87120000",140.36849999999998,140.4716,140.6736,55.346498646966324,76.66666666666434,74.02298850574589,26.992519664263014,0.10431090394327604,139.23989149967153,0.010156217818092728,-0.007460652443215653,0.01761687026130838,140.57838330090462,140.15861669909535,140.6541185332306,140.1025126757017,590]
["2019-03-18T04:13:00.000000000","140.46000000",140.48,140.36,140.38,"30.65173000",140.37,140.4666,140.6756,47.30787780088717,68.83962780514264,72.06531654807344,26.6052687902336,0.1054315536617063,139.23643991833995,0.005706434223839096,-0.0048272351098047036,0.010533669333643799,140.57976176963078,140.16023823036923,140.65124938022922,140.09964352270032,590]
["2019-03-18T04:14:00.000000000","140.37000000",140.45,140.36,140.4,"102.46883000",140.3745,140.4614,140.67765,48.906235489425704,59.81325863678529,68.43985103619742,26.245678692932366,0.10432929982863913,139.23298833700838,0.003750547542068716,-0.00311167857943002,0.006862226121498736,140.58277625884543,140.1662237411546,140.64789707389022,140.09629121636132,590]
["2019-03-18T04:15:00.000000000","140.40000000",140.48,140.39,140.41,"102.42976000",140.38,140.4566,140.67940000000002,49.72737050724069,49.30820813173535,59.32036485788777,25.48224211150582,0.10330577841223355,139.2295367556768,0.0029731372068511064,-0.0018947154221737948,0.004867852629024901,140.58591260281645,140.17408739718354,140.64424004783433,140.09263419030543,590]
["2019-03-18T04:16:00.000000000","140.43000000",140.47,140.27,140.34,"219.98107000",140.3845,140.4502,140.6807,44.35383005330419,39.37477239184796,49.49874638678955,25.832790072298707,0.1102125085261112,139.22608517434523,-0.003253872454138218,-0.0021665468285666793,-0.0010873256255715387,140.58263884020718,140.18636115979282,140.6404575233236,140.0888516657947,590]
["2019-03-18T04:17:00.000000000","140.33000000",140.37,140.32,140.35,"77.32769000",140.3895,140.443,140.6818,45.26379848604089,32.29064841967717,40.324542981086836,26.158298893026412,0.10591161505969143,139.22263359301363,-0.007297781761735678,-0.0031927938152004794,-0.004104987946535198,140.5786533769158,140.2003466230842,140.63671653990394,140.08511068237505,590]
["2019-03-18T04:18:00.000000000","140.35000000",140.36,140.25,140.27,"63.52328000",140.395,140.4334,140.6815,39.67427575298818,18.149234278264938,29.93821836326337,26.988654879909525,0.10620364255544575,139.21918201168205,-0.016764687552438318,-0.0059071725626480475,-0.01085751498979027,140.56227223319686,140.22772776680316,140.6331604718854,140.0815546143565,590]
["2019-03-18T04:19:00.000000000","140.30000000",140.3,140.13,140.17,"134.36372000",140.3925,140.4212,140.68195000000003,34.019154265934354,13.585315520797883,21.341732739580006,28.488244331688787,0.11076052523030436,139.21573043035048,-0.031967936390685736,-0.011119325328255585,-0.02084861106243015,140.57125961512227,140.21374038487775,140.62989983165164,140.07829397412274,590]
["2019-03-18T04:20:00.000000000","140.18000000",140.31,140.16,140.29,"144.64371000",140.395,140.41199999999998,140.6798,44.28253041074669,18.658378658378115,16.79764281914699,29.72746296784534,0.11356334485685235,139.2122788490189,-0.033942357145548385,-0.015683931691714146,-0.01825842545383424,140.56640595088464,140.22359404911538,140.62700594689915,140.07540008937025,590]
["2019-03-18T04:21:00.000000000","140.25000000",140.28,140.19,140.24,"99.50970000",140.3895,140.40200000000002,140.6783,41.393339282310905,26.54808654808615,19.597260242420727,30.8781659871111,0.11259453450988874,139.2088272676873,-0.039091064493163685,-0.020365358252004057,-0.01872570624115963,140.57296389290173,140.20603610709827,140.62450783712842,140.07290197959952,590]
["2019-03-18T04:22:00.000000000","140.24000000",140.28,140.21,140.26,"37.27060000",140.38500000000002,140.3936,140.6755,42.995469784121774,35.62216062216005,26.942875276208117,31.94667593355279,0.10955206775905016,139.20537568635572,-0.041084028204323886,-0.02450909224246802,-0.016574935961855865,140.57636352839208,140.19363647160796,140.62239232921922,140.07078647169033,590]
["2019-03-18T04:23:00.000000000","140.26000000",140.34,140.18,140.3,"176.54929000",140.37849999999997,140.3892,140.67295000000001,46.165244079065765,38.13742313742515,33.435890102557124,31.917953061500533,0.11315549149069122,139.20192410502415,-0.03898638976485813,-0.027404551746946046,-0.011581838017912086,140.57212592801233,140.18487407198762,140.62060717043323,140.06900131290433,590]
["2019-03-18T04:24:00.000000000","140.27000000",140.4,140.18,140.37,"320.52979000",140.374,140.3858,140.66925,51.271735900117235,51.08465608465823,41.61474661474782,30.994264542518863,0.12078724209878386,139.19847252369257,-0.031314605918993266,-0.028186562581355493,-0.0031280433376377724,140.56398947338903,140.18401052661096,140.61906664806685,140.06746079053795,590]
["2019-03-18T04:25:00.000000000","140.37000000",140.49,140.34,140.46,"55.71180000",140.371,140.384,140.66674999999998,56.928626342980266,69.60317460317764,52.94175127508701,29.000984945758844,0.12287386766322919,139.195020942361,-0.01776760027425439,-0.026102770119935274,0.008335169845680883,140.55341710445745,140.18858289554257,140.61765903375385,140.06605317622495,590]
["2019-03-18T04:26:00.000000000","140.46000000",140.49,140.3,140.34,"43.82534000",140.3635,140.3784,140.6637,48.794817758254,72.8571428571441,64.51499118166,27.56615880160077,0.12766859140172418,139.1915693610294,-0.016524019210464758,-0.024187019938041173,0.0076630007275764155,140.53788749954808,140.1891125004519,140.61625505631702,140.06464919878812,590]
["2019-03-18T04:27:00.000000000","140.34000000",140.43,140.12,140.43,"542.31636000",140.36100000000002,140.3758,140.66195,54.092575759966934,77.9279279279278,73.46274846274986,27.7014806830496,0.14069226344484767,139.18811777969782,-0.008181908471470933,-0.02098599764472713,0.012804089173256195,140.52998520644908,140.19201479355095,140.61471658012704,140.06311072259814,590]
["2019-03-18T04:28:00.000000000","140.37000000",140.42,140.34,140.37,"36.58650000",140.3545,140.37120000000002,140.65824999999998,50.35240169420883,69.89489489489449,73.55998855998881,27.827136715822054,0.13707138748440115,139.18466619836624,-0.0063391503885270595,-0.018056628193487117,0.011717477804960057,140.5111492898121,140.1978507101879,140.6129047254501,140.0612988679212,590]
["2019-03-18T04:29:00.000000000","140.41000000",140.43,140.33,140.43,"41.72286000",140.358,140.36900000000003,140.6556,53.79309318060233,78.37837837837783,75.40040040040004,27.811340733632033,0.13442343123544667,139.18121461703467,-3.682823938788715e-05,-0.01445266820266727,0.014415839963279383,140.51807498242584,140.19792501757416,140.61068680182922,140.05908094430032,590]
["2019-03-18T04:30:00.000000000","140.43000000",140.43,140.39,140.41,"58.19493000",140.3565,140.36720000000003,140.6522,52.48732712582072,76.57657657657514,74.94994994994916,27.796673035884304,0.1276789004327548,139.17776303570307,0.0033058666437568718,-0.010900961233382443,0.014206827877139314,140.51401507863895,140.19898492136107,140.6079416148512,140.0563357573223,590]
["2019-03-18T04:31:00.000000000","140.41000000",140.43,140.26,140.28,"143.05905000",140.349,140.364,140.64785,44.864145049299694,68.46846846846682,74.47447447447327,28.701565648975443,0.1307018361161978,139.1743114543715,-0.004483256928097035,-0.009617420372325361,0.005134163444228327,140.50608596372248,140.1919140362775,140.60456292471014,140.05295706718124,590]
["2019-03-18T04:32:00.000000000","140.30000000",140.35,140.21,140.33,"118.67447000",140.3415,140.362,140.64430000000002,47.99279303292547,59.45945945945843,68.1681681681668,29.833252334670977,0.13136599067933924,139.17085987303992,-0.006546151385492749,-0.00900316657495884,0.0024570151894660903,140.48672740787683,140.19627259212317,140.60046105419354,140.04885519666465,590]
["2019-03-18T04:33:00.000000000","140.33000000",140.34,140.29,140.3,"60.33033000",140.3375,140.359,140.6415,46.29534741369527,49.54954954954997,59.15915915915841,30.884104257094116,0.12555413420213302,139.16740829170834,-0.010480941614076755,-0.009298721582782422,-0.001182220031294333,140.48267231140483,140.19232768859519,140.59556283898348,140.04395698145458,590]
["2019-03-18T04:34:00.000000000","140.32000000",140.37,140.28,140.36,"41.39864000",140.3355,140.35739999999998,140.6392,50.0969085090173,56.756756756758215,55.25525525525555,31.38994255160055,0.12301455318765,139.16395671037677,-0.008657988754862345,-0.009170575017198408,0.0005125862623360632,140.47825503493263,140.19274496506736,140.58981026528005,140.03820440775115,590]
["2019-03-18T04:35:00.000000000","140.34000000",140.44,140.32,140.36,"171.26874000",140.333,140.3558,140.6378,50.09690850901729,59.45945945946099,55.2552552552564,30.848183368312295,0.12279922795995749,139.16050512904516,-0.007131082796718147,-0.008762676573102356,0.0016315937763842093,140.47215459028942,140.19384540971058,140.58315823747088,140.03155237994199,590]
["2019-03-18T04:36:00.000000000","140.35000000",140.36,140.31,140.34,"34.12614000",140.333,140.3546,140.63675,48.762513949686976,63.06306306306383,59.75975975976102,30.42972450923779,0.11759928310559584,139.1570535477136,-0.007448964649483969,-0.00849993418837868,0.0010509695388947107,140.47215459028942,140.19384540971058,140.57557195906634,140.02396610153744,590]
["2019-03-18T04:37:00.000000000","140.34000000",140.34,140.3,140.3,"98.15434000",140.3305,140.3528,140.6353,46.116775268665066,57.65765765765829,60.06006006006104,30.129373591537195,0.11205647716940231,139.153601966382,-0.010804012087987758,-0.008960749768300495,-0.0018432623196872628,140.47013881981246,140.19086118018754,140.56702439790934,140.01541854038044,590]
["2019-03-18T04:38:00.000000000","140.32000000",140.36,140.26,140.31,"40.63667000",140.3325,140.3504,140.6341,46.89255945537971,53.15315315315282,57.95795795795832,30.199481621273588,0.11119530022872096,139.15015038505044,-0.01251176706588808,-0.009670953227818012,-0.0028408138380700675,140.46974066452265,140.19525933547737,140.55749425135429,140.0058883938254,590]
["2019-03-18T04:39:00.000000000","140.28000000",140.32,140.21,140.31,"60.89427000",140.3395,140.3488,140.63315,46.89255945537971,50.45045045045004,53.75375375375373,30.66737076411763,0.11110992164095307,139.14669880371883,-0.013707167495113026,-0.010478196081277015,-0.0032289714138360112,140.45551293030786,140.2234870696921,140.54696474063422,139.99535888310533,590]
["2019-03-18T04:40:00.000000000","140.30000000",140.32,140.26,140.26,"62.80459000",140.33800000000002,140.3474,140.6309,43.27924014307464,48.81756756756564,50.80705705705618,31.10183925389931,0.10745921295227209,139.14324722238726,-0.018476131734558976,-0.012077783211933408,-0.006398348522625568,140.45726441212125,140.2187355878788,140.53542345769367,139.98381760016477,590]
["2019-03-18T04:41:00.000000000","140.27000000",140.31,140.25,140.27,"29.49932000",140.33950000000002,140.3466,140.6288,44.20523911448714,40.39610262436269,46.5547068807928,31.589456154318416,0.1040692691699312,139.13979564105568,-0.02120422472293626,-0.013903071514133978,-0.007301153208802282,140.454473910078,140.22452608992202,140.5228633719727,139.9712575144438,590]
["2019-03-18T04:42:00.000000000","140.30000000",140.31,140.28,140.3,"22.97443000",140.3415,140.3462,140.6266,47.000645680048414,36.32246376811663,41.84537798668166,32.04224327613429,0.09949289280060482,139.1363440597241,-0.020706813534644652,-0.015263819918236114,-0.005442993616408539,140.45218423554698,140.230815764453,140.50928498580043,139.95767912827154,590]
["2019-03-18T04:43:00.000000000","140.30000000",140.3,140.28,140.3,"26.53029000",140.34150000000002,140.3452,140.6243,47.00064568004842,34.78260869565505,37.167058362711465,32.462688460676,0.09381482902908192,139.13289247839253,-0.02008112883117974,-0.01622728170082484,-0.003853847130354901,140.452184235547,140.23081576445304,140.49469950966255,139.94309365213365,590]
["2019-03-18T04:44:00.000000000","140.30000000",140.3,140.25,140.27,"68.16243000",140.3365,140.3444,140.6215,44.41960067728677,34.78260869565505,35.295893719808916,33.14244673454174,0.09068519838412176,139.12944089706093,-0.021755237638075187,-0.01733287288827491,-0.0044223647498002755,140.450565770495,140.222434229505,140.47913281605622,139.92752695852732,590]
["2019-03-18T04:45:00.000000000","140.23000000",140.27,140.14,140.17,"40.22881000",140.322,140.3418,140.6175,37.105042271053925,25.072463768117743,31.54589371980929,34.62280550369211,0.09349339849956545,139.12598931572936,-0.03079614638832595,-0.02002552758828512,-0.010770618800040831,140.44309500402002,140.20090499597998,140.46262982696163,139.91102396943273,590]
["2019-03-18T04:46:00.000000000","140.19000000",140.22,140.14,140.18,"39.37073000",140.31400000000002,140.34040000000002,140.61265,38.200964764217275,16.47342995169365,25.442834138488823,35.997424360756106,0.0925295843210189,139.12253773439778,-0.03673080542185403,-0.023366583154998902,-0.013364222266855127,140.4495581056175,140.17844189438253,140.44525890115355,139.89365304362465,590]
["2019-03-18T04:47:00.000000000","140.17000000",140.19,140.13,140.19,"99.44042000",140.302,140.3392,140.60795,39.33926380833809,14.229390681005896,18.591761466939104,37.34353577756849,0.09020604258378766,139.1190861530662,-0.04016416158293623,-0.026726098840586368,-0.013438062742349863,140.4368480626431,140.1671519373569,140.4271157222629,139.875509864734,590]
["2019-03-18T04:48:00.000000000","140.21000000",140.28,140.13,140.14,"226.70842000",140.2905,140.33880000000002,140.6027,35.789607543131275,11.971326164875878,14.224715599191818,36.7122433436512,0.09447703954211588,139.1156345717346,-0.04638500573668125,-0.030657880219805346,-0.015727125516875905,140.43875316185023,140.1422468381498,140.40832615725446,139.85672029972557,590]
["2019-03-18T04:49:00.000000000","140.16000000",140.16,140.06,140.06,"157.87993000",140.272,140.3356,140.597,30.973894962962266,7.526881720429327,11.242532855437043,36.76287396004985,0.09487153671768093,139.11218299040303,-0.057112048811688965,-0.035948713938182074,-0.02116333487350689,140.4373602128644,140.10663978713558,140.3890475686726,139.8374417111437,590]
["2019-03-18T04:50:00.000000000","140.10000000",140.16,140.07,140.12,"68.23554000",140.2575,140.3332,140.58800000000002,37.74028035349406,7.741935483869991,9.080047789725075,36.8098881038485,0.09523785552356245,139.10873140907145,-0.06007925294386496,-0.04077482173931865,-0.019304431204546307,140.4227725022457,140.0922274977543,140.36946813109256,139.81786227356366,590]
["2019-03-18T04:51:00.000000000","140.13000000",140.3,140.09,140.27,"186.48853000",140.257,140.3316,140.5807,50.74067439414026,30.00000000000001,15.089605734766453,34.65130003753236,0.10343515155763566,139.10527982773988,-0.04975350970897807,-0.04257055933325053,-0.00718295037572754,140.42205756571136,140.09194243428865,140.3498038260057,139.7981979684768,590]
["2019-03-18T04:52:00.000000000","140.30000000",140.3,140.23,140.28,"74.08663000",140.2545,140.3302,140.57335,51.4682344876284,58.20512820512906,31.9823545629997,32.64689683309988,0.10104692644636631,139.1018282464083,-0.04029882757671999,-0.04211621298194443,0.001817385405224442,140.41654628967845,140.09245371032156,140.3302929655888,139.7786871080599,590]
["2019-03-18T04:53:00.000000000","140.27000000",140.29,140.09,140.12,"97.54827000",140.2455,140.32399999999998,140.5658,41.02694276372902,59.23076923077065,49.14529914529991,32.163307753830615,0.10811500312879868,139.0983766650767,-0.04519559995085842,-0.04273209037572723,-0.0024635095751311953,140.41620149383803,140.07479850616195,140.31118831152523,139.75958245399633,590]
["2019-03-18T04:54:00.000000000","140.20000000",140.25,139.84,139.9,"825.13091000",140.2225,140.3128,140.5574,31.54943872951124,40.15275504637365,52.529550827424465,33.21904873595771,0.12967821719111428,139.09492508374512,-0.06606691050097879,-0.04739905440077754,-0.018667856100201254,140.4422157254238,140.0027842745762,140.29274708912806,139.74114123159916,590]
["2019-03-18T04:55:00.000000000","139.87000000",139.9,139.66,139.79,"1022.39094000",140.19400000000002,140.2982,140.54935,28.059202420001768,18.61429350791098,39.33260592835177,34.883733461625916,0.13755834453463633,139.09147350241355,-0.09044110639632663,-0.056007464799887365,-0.03443364159643927,140.47445677028463,139.9135432297154,140.2752194224929,139.723613564964,590]
["2019-03-18T04:56:00.000000000","139.78000000",139.84,139.57,139.79,"226.12360000",140.16649999999998,140.2842,140.54145,28.059202420001768,20.967647916059047,26.578232156781237,36.70470776139259,0.14701846278219602,139.08802192108197,-0.10850703074285661,-0.06650737798848122,-0.041999652754375394,140.48900736425458,139.8439926357454,140.2588359042624,139.7072300467335,590]
["2019-03-18T04:57:00.000000000","139.81000000",139.82,139.7,139.79,"104.27144000",140.141,140.2704,140.53289999999998,28.059202420001764,26.757990867579025,22.113310763849697,38.3956124683165,0.14508857258346183,139.08457033975037,-0.12142469761559482,-0.07749084191390394,-0.04393385570169088,140.49624076342448,139.7857592365755,140.2437951373957,139.6921892798668,590]
["2019-03-18T04:58:00.000000000","139.81000000",139.97,139.77,139.95,"187.28307000",140.123,140.2594,140.5251,40.09806354097992,37.44292237442799,28.38952038602203,38.29043571989498,0.14901081739893982,139.0811187584188,-0.11739808678808572,-0.08547229088874031,-0.03192579589934541,140.47864589129975,139.76735410870023,140.23025212684098,139.67864626931208,590]
["2019-03-18T04:59:00.000000000","139.95000000",139.97,139.87,139.88,"46.74959000",140.10150000000002,140.24980000000002,140.5168,37.16759316430362,41.55251141552393,35.251141552510326,38.19277159636083,0.1455100447275768,139.07766717708722,-0.11848951036438393,-0.09207573478386905,-0.026413775580514887,140.4612929960385,139.74170700396152,140.2183083477462,139.6667024902173,590]
["2019-03-18T05:00:00.000000000","139.90000000",139.95,139.85,139.86,"78.15741000",140.0815,140.2382,140.50830000000002,36.350188259548545,44.74885844748831,41.248097412480085,38.201719509130044,0.14225932724702678,139.07421559575565,-0.11958974809093093,-0.09757853744528143,-0.022011210645649495,140.44823014601795,139.71476985398206,140.20800417793572,139.65639832040682,590]
["2019-03-18T05:01:00.000000000","139.88000000",139.88,139.59,139.69,"224.32990000",140.05249999999998,140.2234,140.5001,30.258661893275033,32.87671232876756,39.72602739725995,39.25161036855088,0.15281223244369252,139.07076401442407,-0.132650165134919,-0.10459286298320895,-0.028057302151710053,140.44578742669745,139.6592125733025,140.19931417230418,139.6477083147753,590]
["2019-03-18T05:02:00.000000000","139.62000000",139.88,139.62,139.81,"149.20773000",140.028,140.21,140.49310000000003,38.139137721693515,29.68036529680448,35.76864535768679,40.22650902372645,0.1604685015548738,139.06731243309247,-0.13179835324478972,-0.11003396103552511,-0.021764392209264613,140.41759466115215,139.63840533884783,140.19214540190046,139.64053954437156,590]
["2019-03-18T05:03:00.000000000","139.81000000",139.81,139.76,139.79,"114.50595000",140.0025,140.19819999999999,140.4849,37.38100272404397,26.484018264840103,29.68036529680406,41.13177206067442,0.15257789430093868,139.0638608517609,-0.13122444531668975,-0.11427205789175805,-0.0169523874249317,140.38422634176624,139.62077365823376,140.18633881294596,139.63473295541706,590]
["2019-03-18T05:04:00.000000000","139.80000000",139.87,139.79,139.86,"242.73179000",139.982,140.18740000000003,140.47809999999998,41.7457211636225,34.24657534246621,30.136986301370275,41.27567060025106,0.1473937589937197,139.06040927042932,-0.12369532149475049,-0.11615671061235655,-0.007538610882393937,140.34776495184505,139.61623504815495,140.18167331382642,139.63006745629752,590]
["2019-03-18T05:05:00.000000000","139.86000000",139.92,139.85,139.9,"80.42403000",139.9685,140.1772,140.4727,44.141707912152484,38.35616438356215,33.028919330289504,40.85562725740101,0.14186563335130079,139.05695768909774,-0.1131959188251983,-0.11556455225492492,0.0023686334297266104,140.32533469561997,139.61166530438004,140.17787210002166,139.62626624249276,590]
["2019-03-18T05:06:00.000000000","139.91000000",140.0,139.9,139.96,"118.74659000",139.9575,140.1696,140.46745,47.621742574755764,46.366057838662094,39.65626585489683,39.64024818395553,0.13887523096905963,139.05350610776614,-0.09889358432539552,-0.11223035866901905,0.013336774343623528,140.30088753617187,139.61411246382815,140.1746105986598,139.6230047411309,590]
["2019-03-18T05:07:00.000000000","139.96000000",140.0,139.92,139.98,"101.94050000",139.947,140.16219999999998,140.46325000000002,48.767531518585116,53.22208792192731,45.9814367147172,38.511681901471164,0.13466985732840692,139.05005452643456,-0.08496561758821031,-0.10677741045285731,0.021811792864647003,140.27374760901674,139.62025239098327,140.17152536605528,139.61991950852638,590]
["2019-03-18T05:08:00.000000000","139.95000000",139.99,139.93,139.95,"61.97554000",139.9375,140.15580000000003,140.4591,47.10305157005494,67.61095911232663,55.73303495763869,37.46372749630774,0.12933629609065608,139.046602945103,-0.0754782861834542,-0.1005175855989767,0.025039299415522492,140.25207113662594,139.62292886337406,140.16822330232014,139.61661744479125,590]
["2019-03-18T05:09:00.000000000","139.93000000",139.95,139.86,139.92,"146.42296000",139.9305,140.1508,140.45420000000001,45.43309639493289,76.68718650250594,65.84007784558663,36.95470514386547,0.1265265606556037,139.04315136377141,-0.06957820276167581,-0.09432970903151652,0.024751506269840712,140.24004644239295,139.62095355760704,140.16429064641724,139.61268478888834,590]
["2019-03-18T05:10:00.000000000","139.92000000",139.95,139.87,139.92,"61.05021000",139.9205,140.1434,140.44854999999998,45.433096394932896,83.41841557950188,75.90552039811149,36.4820415308836,0.1232032348944839,139.0396997824398,-0.06416271628864934,-0.08829631048294309,0.024133594194293756,140.21758416315603,139.62341583684398,140.15930136524943,139.60769550772054,590]
["2019-03-18T05:11:00.000000000","139.92000000",139.95,139.87,139.87,"44.19153000",139.9005,140.136,140.44504999999998,42.51929503345095,76.72527888069412,78.94362698756733,36.0431396045435,0.12011728954487323,139.03624820110824,-0.06317721872386528,-0.08327249213112753,0.02009527340726225,140.15097754389984,139.65002245610015,140.15282473022322,139.60121887269432,590]
["2019-03-18T05:12:00.000000000","139.90000000",139.95,139.87,139.91,"30.84560000",139.882,140.12900000000002,140.4411,45.52902429483267,75.60975609755985,78.58448351925198,35.6355878157993,0.1172517688630924,139.03279661977666,-0.05849425375174633,-0.07831684445525129,0.019822590703504964,140.06251038750742,139.7014896124926,140.14443206211746,139.59282620458856,590]
["2019-03-18T05:13:00.000000000","139.96000000",139.99,139.88,139.96,"45.94957000",139.874,140.12220000000002,140.438,49.11563623384015,78.86178861788675,77.06560786538026,34.68427899067153,0.11673378537287198,139.0293450384451,-0.05017005893029136,-0.0726874873502593,0.02251742841996794,140.02305032706462,139.72494967293537,140.13370279961745,139.58209694208855,590]
["2019-03-18T05:14:00.000000000","139.95000000",139.98,139.92,139.95,"81.70382000",139.87650000000002,140.1138,140.4348,48.42882428846224,85.36585365853591,79.94579945799418,33.800920795910365,0.112681372131949,139.0258934571135,-0.04387423610515384,-0.06692483710123821,0.023050600996084372,140.02885156710084,139.7241484328992,140.1202301909462,139.5686243334173,590]
["2019-03-18T05:15:00.000000000","139.96000000",139.97,139.91,139.92,"72.25837000",139.88299999999998,140.103,140.43140000000002,46.335493796263776,85.66538296961767,83.29767508201346,33.07792073203644,0.10891841697966388,139.0224418757819,-0.04083478248310257,-0.061706826177611085,0.020872043694508513,140.03106755214452,139.73493244785544,140.10362700719372,139.55202114966482,590]
["2019-03-18T05:16:00.000000000","139.92000000",139.99,139.91,139.99,"89.33335000",139.893,140.096,140.4287,51.59325899118089,87.52852660105468,86.18658774306944,32.08517461837746,0.10685281576683,139.01899029445033,-0.03240404494462723,-0.05584626993101432,0.023442224986387088,140.04160686389963,139.74439313610037,140.08353171852616,139.53192586099726,590]
["2019-03-18T05:17:00.000000000","139.97000000",140.0,139.93,139.97,"205.92792000",139.902,140.0868,140.42605,50.08344014937128,86.83166248955736,86.67519068674325,30.999783080675773,0.10422047178348258,139.01553871311876,-0.027024930976409678,-0.050082002140093396,0.023057071163683718,140.04630523205375,139.75769476794622,140.05961555132205,139.50800969379316,590]
["2019-03-18T05:18:00.000000000","139.96000000",139.97,139.91,139.96,"56.34735000",139.90249999999997,140.0786,140.4236,49.306494403848866,84.9603174603209,86.440168850311,30.227817534736992,0.10106186665608898,139.01208713178718,-0.023300269822073005,-0.04472565567648932,0.021425385854416314,140.0475344786528,139.75746552134714,140.03159074926958,139.47998489174068,590]
["2019-03-18T05:19:00.000000000","139.96000000",139.98,139.86,139.89,"69.50218000",139.903,140.06779999999998,140.41925,44.14409202153579,60.15873015872648,77.31690336953493,30.061923663071035,0.10241459046636749,139.00863555045558,-0.02570060344962144,-0.04092064523111574,0.015220041781494303,140.04778950237534,139.75821049762465,139.99922019279524,139.44761433526634,590]
["2019-03-18T05:20:00.000000000","139.90000000",139.93,139.86,139.88,"32.77796000",139.904,140.0572,140.41469999999998,43.44430287495229,36.349206349198795,60.48941798941541,29.907879353666974,0.10009926257591081,139.005183969124,-0.02808604314702734,-0.038353724814298065,0.010267681667270726,140.04786104406023,139.76013895593977,139.96232829388026,139.41072243635136,590]
["2019-03-18T05:21:00.000000000","139.87000000",139.9,139.83,139.84,"94.60899000",139.9115,140.04840000000002,140.4091,40.66725032621187,13.865546218476098,36.79116090880047,30.089334445355078,0.09794931524905838,139.00173238779243,-0.03282579170596023,-0.0372481381926305,0.004422346486670274,140.02164081894605,139.80135918105393,139.92081279177884,139.36920693424995,590]
["2019-03-18T05:22:00.000000000","139.84000000",139.87,139.52,139.77,"608.55197000",139.9095,140.0372,140.40290000000002,36.29485822231717,24.083800186736237,24.766184251470392,32.24669408092188,0.11595293558842007,138.99828080646085,-0.04174923240933026,-0.03814835703597046,-0.003600875373359805,140.02807065403422,139.7909293459658,139.87465675528986,139.32305089776096,590]
["2019-03-18T05:23:00.000000000","139.78000000",139.8,139.41,139.57,"553.24788000",139.8985,140.0226,140.3972,27.27256532191663,28.36144344743397,22.103596617548785,34.63590845755414,0.1355277259035432,138.99482922512928,-0.06421917333184979,-0.043362520295146326,-0.020856653036703462,140.08226887657625,139.71473112342377,139.82393978661153,139.27233392908263,590]
["2019-03-18T05:24:00.000000000","139.57000000",139.68,139.55,139.65,"58.51846000",139.888,140.0084,140.39260000000002,34.30709343962711,39.95998116760885,30.801741600593033,36.854464664426544,0.1351328883390039,138.99137764379768,-0.07471021908784792,-0.049632060053686644,-0.025078159034161274,140.10103520835318,139.67496479164683,139.76884716724416,139.21724130971526,590]
["2019-03-18T05:25:00.000000000","139.64000000",139.66,139.47,139.55,"162.35754000",139.8705,139.9922,140.387,30.354722766767583,30.508474576272178,32.94329973043835,39.16683473900226,0.13905196774336218,138.9879260624661,-0.09005550885009939,-0.057716749812969204,-0.03233875903713018,140.12930301388903,139.61169698611096,139.7096755383305,139.1580696808016,590]
["2019-03-18T05:26:00.000000000","139.56000000",139.57,139.5,139.53,"133.42909000",139.849,139.976,140.38035,29.619752372869485,28.248587570622927,32.90568110483466,41.31403552253652,0.1341196843331197,138.98447448113453,-0.10264733975952822,-0.06670286780228102,-0.035944471957247204,140.1434758054544,139.5545241945456,139.6468337122983,139.0952278547694,590]
["2019-03-18T05:27:00.000000000","139.51000000",139.63,139.46,139.61,"305.92672000",139.83049999999997,139.96220000000002,140.3744,36.26714904411164,25.98870056497367,28.24858757062294,42.31431382524406,0.13668256402361115,138.98102289980295,-0.1049611977112761,-0.07435453378408004,-0.030606663927196062,140.13601432044663,139.5249856795533,139.58083740184145,139.02923154431255,590]
["2019-03-18T05:28:00.000000000","139.67000000",139.74,139.61,139.62,"68.48397000",139.81400000000002,139.9484,140.3681,37.06729988610986,29.943502824860264,28.060263653485634,41.69413202424753,0.13620523802192416,138.97757131847135,-0.10478018957991253,-0.08043966494324654,-0.024340524636665986,140.1274581311722,139.50054186882784,139.51229703575723,138.96069117822833,590]
["2019-03-18T05:29:00.000000000","139.62000000",139.66,139.57,139.59,"208.46286000",139.79749999999999,139.93400000000003,140.3619,35.622400391203996,33.333333333334956,29.75517890772298,41.36401696441486,0.13290486387750025,138.97411973713977,-0.10583746025099572,-0.08551922400479639,-0.020318236246199328,140.12146759096848,139.4735324090315,139.44189838998804,138.89029253245914,590]
["2019-03-18T05:30:00.000000000","139.59000000",139.68,139.57,139.68,"39.59278000",139.7855,139.9224,140.35585,42.82307845736694,37.28813559322155,33.521657250472266,40.79158496040256,0.13126880217196502,138.9706681558082,-0.0982801941357252,-0.08807141803098215,-0.01020877610474305,140.10820574831868,139.46279425168134,139.37037644764882,138.81877059011993,590]
["2019-03-18T05:31:00.000000000","139.68000000",139.79,138.85,138.98,"2458.75097000",139.741,139.8966,140.3467,22.10943556695076,29.258537073147053,33.29333533323453,42.70171117516037,0.1890353163025538,138.96721657447662,-0.14707971277323395,-0.09987307697943251,-0.04720663579380144,140.21487340081276,139.26712659918726,139.2984836395118,138.7468777819829,590]
["2019-03-18T05:32:00.000000000","138.98000000",139.18,137.8,138.16,"5683.24697000",139.6535,139.85379999999998,140.33350000000002,13.730780396472833,24.59363270368613,30.380101790018255,45.50999933519213,0.27410422228096304,138.96376499314505,-0.2490499372011925,-0.12970844902378453,-0.11934148817740797,140.48303661763524,138.82396338236478,139.22695431609847,138.67534845856957,590]
["2019-03-18T05:33:00.000000000","138.16000000",138.69,138.07,138.51,"1971.57033000",139.58100000000002,139.818,140.32185,26.529048435258183,20.450506526660863,24.76755876783136,48.1176954837928,0.2988110635466144,138.96031341181344,-0.2981827348333468,-0.16340330618569698,-0.1347794286476498,140.53485323818583,138.6271467618142,139.15646787137294,138.60486201384404,590]
["2019-03-18T05:34:00.000000000","138.44000000",138.8,138.43,138.68,"278.84493000",139.51749999999998,139.78619999999998,140.31130000000002,31.819820284986374,30.58395223532789,25.209363821891642,49.87063529201896,0.30389598757900044,138.95686183048187,-0.3197177445470345,-0.1946661938579645,-0.12505155068907,140.53181503981625,138.50318496018372,139.0876132954292,138.5360074379003,590]
["2019-03-18T05:35:00.000000000","138.66000000",138.8,138.07,138.22,"1192.84726000",139.4325,139.7472,140.29875,26.300758702737856,31.842650103519173,27.625702955169327,51.79797992297702,0.3343319884662219,138.9534102491503,-0.36964155278943167,-0.22966126564425793,-0.13998028714517374,140.57453108539013,138.29046891460987,139.02085802426663,138.46925216673773,590]
["2019-03-18T05:36:00.000000000","138.24000000",138.37,138.11,138.33,"446.68378000",139.3495,139.7102,140.2866,29.45193124690728,29.564872325741707,30.66382488819627,53.58765708029509,0.329022560718633,138.94995866781872,-0.3957682794432742,-0.2628826684040612,-0.13288561103921298,140.55681893052218,138.14218106947783,138.9565237577117,138.4049179001828,590]
["2019-03-18T05:37:00.000000000","138.41000000",138.48,138.29,138.42,"420.42145000",139.272,139.6748,140.27465,32.013274587889676,25.981877988978265,29.129800139413064,54.59812991297993,0.3190923778101574,138.94650708648712,-0.40454827007587824,-0.29121578873842463,-0.1133324813374536,140.5086826593743,138.03531734062568,138.89477144785116,138.34316559032226,590]
["2019-03-18T05:38:00.000000000","138.42000000",138.44,138.33,138.42,"294.28277000",139.195,139.6404,140.2628,32.013274587889676,29.603852596314344,28.38353430367812,55.53642611475865,0.3041572079665714,138.94305550515554,-0.40681694341964203,-0.3143360196746681,-0.09248092374497391,140.44246943850217,137.9475305614978,138.83559696958284,138.28399111205394,590]
["2019-03-18T05:39:00.000000000","138.46000000",138.48,138.26,138.33,"319.34675000",139.117,139.6058,140.2506,30.719764221108445,29.64824120602967,28.411323930440773,56.49219205548915,0.29814597882610105,138.93960392382397,-0.4111377907012752,-0.33369637387998957,-0.07744141682128564,140.3759217608719,137.85807823912808,138.77883814623775,138.22723228870885,590]
["2019-03-18T05:40:00.000000000","138.35000000",138.39,138.17,138.39,"233.50117000",139.04250000000002,139.5712,140.2385,32.6728594025092,29.145728643215577,29.465940815186542,57.486943316639355,0.29256412319566444,138.9361523424924,-0.4050514141760573,-0.3479673819392031,-0.057084032236854154,140.28827485927303,137.796725140727,138.7241929031865,138.1725870456576,590]
["2019-03-18T05:41:00.000000000","138.39000000",138.49,138.25,138.39,"842.29867000",138.97,139.53359999999998,140.2269,32.6728594025092,28.643216080401483,29.14572864321559,57.7454476628417,0.2888095429674029,138.93270076116082,-0.39566691502750473,-0.3575072885568634,-0.038159626470641306,140.19019670545228,137.74980329454772,138.67124744700007,138.11964158947117,590]
["2019-03-18T05:42:00.000000000","138.39000000",138.46,138.38,138.4,"176.47078000",138.9015,139.496,140.21505,33.03774960996282,29.815745393634216,29.20156337241711,57.98548741288672,0.2738945756125876,138.9292491798292,-0.38300764173416724,-0.36260735919232423,-0.020400282541843007,140.0877086662963,137.7152913337037,138.61951259209062,138.06790673456172,590]
["2019-03-18T05:43:00.000000000","138.39000000",138.43,138.21,138.36,"583.68367000",138.84099999999998,139.4608,140.2038,32.284039089487976,29.313232830820596,29.25739810161878,58.47858659305148,0.27004496306883086,138.92579759849764,-0.37191553141337863,-0.3644689936365351,-0.007446537776843509,140.00792587596484,137.67407412403512,138.5684657379323,138.01685988040342,590]
["2019-03-18T05:44:00.000000000","138.28000000",138.43,138.22,138.27,"503.94767000",138.772,139.4282,140.19215,30.592890256649465,27.303182579564695,28.810720268006516,58.93646440320447,0.26575603713534307,138.92234601716606,-0.36616626513449546,-0.3648084479361272,-0.0013578171983682497,139.90203716752868,137.6419628324713,138.51759557494609,137.9659897174172,590]
["2019-03-18T05:45:00.000000000","138.23000000",138.34,138.06,138.32,"389.71030000",138.7105,139.3988,140.18045,32.70204296295761,29.813317796712834,28.809911069032722,59.602336854892904,0.2667734630542473,138.9188944358345,-0.3535004153133343,-0.3625468414115687,0.009046426098234361,139.79754139755397,137.62345860244602,138.46644638445315,137.91484052692425,590]
["2019-03-18T05:46:00.000000000","138.28000000",138.31,138.15,138.28,"232.75117000",138.648,139.3686,140.16864999999999,31.867728366417683,30.342993200759796,29.15316452567912,60.22064698860357,0.2598610728360853,138.91544285450288,-0.3427394171307867,-0.3585853565554123,0.015845939424625588,139.68182010040238,137.61417989959762,138.41465880188497,137.86305294435607,590]
["2019-03-18T05:47:00.000000000","138.22000000",138.34,138.15,138.22,"225.32412000",138.57850000000002,139.3372,140.1569,30.60635819685954,29.677503590546266,29.94460486267298,60.5490898105472,0.2548709962049358,138.9119912731713,-0.3351888981315767,-0.3539060648706452,0.01871716673906848,139.5277159922778,137.62928400772225,138.36200412675674,137.81039826922785,590]
["2019-03-18T05:48:00.000000000","138.22000000",138.26,137.91,138.03,"912.45238000",138.499,139.2988,140.1441,26.966362637522607,21.61149913958872,27.21066531029827,61.230395637675294,0.2616659250474405,138.90853969183974,-0.340610127996797,-0.3512468774958756,0.010636749499078557,139.34691273135604,137.65108726864395,138.3084096748478,137.7568038173189,590]
["2019-03-18T05:49:00.000000000","138.01000000",138.26,138.01,138.18,"719.99010000",138.4285,139.2648,140.1317,33.67295889447049,27.21883060898958,26.1692777797082,61.86303676286565,0.260832644686909,138.90508811050816,-0.32901012144679953,-0.34679952628606037,0.017789404839260836,139.12230905153766,137.73469094846237,138.25397325820944,137.70236740068054,590]
["2019-03-18T05:50:00.000000000","138.20000000",138.37,138.17,138.37,"296.88821000",138.363,139.235,140.12085000000002,41.05646192500961,46.4484050109779,31.759578253185413,61.55469204151472,0.25648745578070214,138.90163652917659,-0.30101569897661307,-0.3376427608241709,0.03662706184755782,138.75241494577818,137.97358505422181,138.19896561945995,137.64735976193106,590]
["2019-03-18T05:51:00.000000000","138.34000000",138.38,138.15,138.21,"463.19717000",138.3245,139.2054,140.1093,37.29171918697367,59.195402298851015,44.28754597293951,61.31152890357333,0.2545954946535083,138.89818494784498,-0.2884159013264309,-0.3277973889246229,0.03938148759819199,138.5970050458163,138.0519949541837,138.14382049944234,137.59221464191344,590]
["2019-03-18T05:52:00.000000000","138.20000000",138.34,138.08,138.27,"260.53199000",138.32999999999998,139.1746,140.09810000000002,39.5309699793004,64.36781609195454,56.670541133927834,61.23792408258775,0.25498153074968566,138.8947333665134,-0.2704711493061893,-0.3163321410009362,0.04586099169474689,138.5932869157314,138.06671308426857,138.0891129289121,137.5375070713832,590]
["2019-03-18T05:53:00.000000000","138.30000000",138.47,137.5,137.7,"2932.27733000",138.2895,139.1328,140.0842,28.953403678357386,44.66504121676554,56.07608653585705,62.05582182271743,0.30605427855328204,138.89128178518183,-0.2987996638281629,-0.31282564556638154,0.014025981738218618,138.65781915507517,137.92118084492483,138.03552723849526,137.48392138096636,590]
["2019-03-18T05:54:00.000000000","137.71000000",137.78,136.82,137.37,"4832.27636000",138.224,139.083,140.06980000000001,24.81374636024355,38.401705818596206,49.144854375772105,63.36709162226997,0.3527646872280503,138.88783020385026,-0.3439140308886408,-0.31904332263083346,-0.02487070825780735,138.73104634896148,137.7169536510385,137.98381709889915,137.43221124137025,590]
["2019-03-18T05:55:00.000000000","137.48000000",137.55,137.19,137.32,"829.05605000",138.17900000000003,139.0314,140.05525,24.248051338546244,27.81306074719214,36.959935927517975,64.58469929328301,0.3532814952831906,138.88437862251865,-0.3793294007407155,-0.3311005382528099,-0.048228862487905644,138.82121180306433,137.53678819693573,137.93476055415059,137.3831546966217,590]
["2019-03-18T05:56:00.000000000","137.33000000",137.37,136.8,137.22,"2850.03045000",138.12349999999998,138.9766,140.03900000000002,23.11313573516557,29.462287546119796,31.89235137063606,65.93687002575922,0.36876138847724854,138.88092704118708,-0.41073085118617314,-0.34702660083948256,-0.06370425034669058,138.88474306236245,137.3622569376375,137.8891134208224,137.3375075632935,590]
["2019-03-18T05:57:00.000000000","137.19000000",137.44,137.11,137.34,"386.87632000",138.0695,138.9238,140.02355,27.49844260386971,29.2626867477164,28.846011680342794,66.80315731723545,0.36599271787172954,138.8774754598555,-0.42107978414276204,-0.36183723750013846,-0.05924254664262357,138.88987735219527,137.24912264780474,137.8475645416639,137.295958684135,590]
["2019-03-18T05:58:00.000000000","137.32000000",137.4,137.24,137.32,"328.75886000",138.0145,138.8712,140.00865000000002,27.21978813419262,29.54091816367212,29.421964152502785,67.60756694503479,0.35127895230946243,138.87402387852393,-0.42598473407576876,-0.3746667368152646,-0.05131799726050418,138.87977394505717,137.14922605494283,137.8106961791038,137.2590903215749,590]
["2019-03-18T05:59:00.000000000","137.34000000",137.39,136.77,136.83,"1637.78296000",137.9395,138.80939999999998,139.99125,21.477422477926112,22.33415521897352,27.04592004345403,68.64880494147145,0.3704733128587855,138.87057229719235,-0.4640614357716686,-0.3925456766065454,-0.0715157591651232,138.93292790377293,136.94607209622708,137.77895232649175,137.22734646896285,590]
["2019-03-18T06:00:00.000000000","136.83000000",137.15,136.1,136.72,"3588.43208000",137.856,138.74540000000002,139.97325,20.435186645559146,20.275824622782064,24.050299335142583,69.90047288217647,0.4190109333688745,138.86712071586075,-0.4973800888295159,-0.41351255905113954,-0.08386752977837636,138.9586586053691,136.7533413946309,137.7526169550899,137.201011097561,590]
["2019-03-18T06:01:00.000000000","136.77000000",137.01,136.52,137.01,"918.91123000",137.78699999999998,138.6882,139.95690000000002,30.069884151127543,22.69545793000749,21.768479257254373,71.06273596997399,0.42408158098538223,138.86366913452918,-0.49468239434401085,-0.42974652610971387,-0.06493586823429698,138.9196623503915,136.65433764960846,137.73180328818506,137.18019743065616,590]
["2019-03-18T06:02:00.000000000","137.04000000",137.39,136.91,137.3,"644.99906000",137.732,138.636,139.94174999999998,38.13723666575202,38.39662447257404,27.122635675121213,70.43548750416888,0.42807575377214,138.8602175531976,-0.46379750670612907,-0.4365567222289969,-0.027240784477132185,138.84694573858746,136.61705426141253,137.71645420734023,137.16484834981134,590]
["2019-03-18T06:03:00.000000000","137.33000000",137.58,137.23,137.42,"438.99346000",137.685,138.5852,139.92705,41.16200808348506,48.24191279887484,36.44466506715214,69.10384761033762,0.42249891421698865,138.85676597186603,-0.4247418539219723,-0.43419374856759196,0.009451894645619685,138.76890959032303,136.60109040967697,137.706352962641,137.1547471051121,590]
["2019-03-18T06:04:00.000000000","137.41000000",137.63,137.2,137.55,"657.68001000",137.64900000000003,138.53719999999998,139.91325,44.33723529722189,55.83684950773588,47.491795593061596,67.67229777566287,0.4230347060586328,138.85331439053442,-0.37893196237973825,-0.42314139133002127,0.044209428950283014,138.70013081963867,136.59786918036139,137.70114258074844,137.14953672321954,590]
["2019-03-18T06:05:00.000000000","137.55000000",137.62,137.3,137.32,"556.70395000",137.599,138.4852,139.89770000000001,40.203436710989465,56.11814345991564,53.39896858884214,66.34300150060776,0.4156750841973012,138.84986280920285,-0.3570702870987077,-0.4099271704837586,0.0528568833850509,138.61215151877403,136.58584848122595,137.70035181759403,137.14874596006513,590]
["2019-03-18T06:06:00.000000000","137.33000000",137.53,137.17,137.52,"608.32763000",137.56099999999998,138.4358,139.88315,45.00508231754159,57.5246132208161,56.493202062822554,65.29584751604332,0.4116982924689234,138.84641122787127,-0.31991860091443414,-0.39192545656989375,0.07200685565545961,138.52494813138156,136.5970518686184,137.70342522649676,137.15181936896786,590]
["2019-03-18T06:07:00.000000000","137.58000000",137.58,137.38,137.43,"278.15694000",137.5215,138.385,139.86790000000002,43.31933358130157,63.51969057665289,59.0541490857949,64.09742275969931,0.3965769858640013,138.8429596465397,-0.2943448456314286,-0.3724093343822007,0.0780644887507721,138.43775924278776,136.60524075721224,137.7097549073761,137.1581490498472,590]
["2019-03-18T06:08:00.000000000","137.49000000",137.55,137.26,137.37,"1418.72828000",137.4885,138.3332,139.8519,42.18489324207671,74.02960480957556,65.02463620234819,63.17276626264043,0.388964344016574,138.83950806520812,-0.27574039524580485,-0.3530755465549215,0.07733515130911667,138.3762223665054,136.60077763349457,137.71871173208527,137.16710587455637,590]
["2019-03-18T06:09:00.000000000","137.39000000",137.44,137.27,137.27,"398.78066000",137.443,138.2808,139.8354,40.29105881295934,79.54793028322509,72.36574188981787,62.314156658228626,0.3733240337296747,138.83605648387652,-0.2659991261944583,-0.3356602624828289,0.06966113628837056,138.27587694168702,136.610123058313,137.72967424084771,137.17806838331882,590]
["2019-03-18T06:10:00.000000000","137.29000000",137.44,137.29,137.36,"309.00049000",137.3925,138.2304,139.81895,42.78079903173415,80.61002178649332,78.06251895976467,61.51687631127481,0.3588008884632683,138.83260490254494,-0.2481562615394921,-0.31815946229416153,0.07000320075466943,138.10873669271677,136.67626330728325,137.74205389715178,137.19044803962288,590]
["2019-03-18T06:11:00.000000000","137.37000000",137.47,137.26,137.44,"258.65888000",137.35399999999998,138.1824,139.80335,44.97709245790418,82.1350762527241,80.76434277414752,60.77654456053198,0.34817225357303533,138.82915332121337,-0.22496705120821048,-0.29952098007697137,0.07455392886876089,137.96543765012774,136.74256234987223,137.75531589488403,137.20371003735514,590]
["2019-03-18T06:12:00.000000000","137.45000000",137.67,137.29,137.67,"527.65123000",137.324,138.1404,139.7888,50.821570854190895,89.97821350762574,84.24110384894773,58.97806268889626,0.3504456640321039,138.8257017398818,-0.18588756104887239,-0.2767942962713516,0.09090673522247922,137.79561000836893,136.8523899916311,137.7689951659287,137.2173893083998,590]
["2019-03-18T06:13:00.000000000","137.65000000",137.8,137.55,137.73,"350.52549000",137.32549999999998,138.1036,139.7742,52.24657091370129,94.48801742919356,88.8671023965145,56.657234573817895,0.3432709737440964,138.8222501585502,-0.14836502532801887,-0.25110844208268507,0.1027434167546662,137.80204905308236,136.8489509469176,137.78270759414613,137.23110173661723,590]
["2019-03-18T06:14:00.000000000","137.68000000",137.8,137.57,137.57,"252.84884000",137.3355,138.062,139.75854999999999,48.23294044826104,92.63786764705794,92.36803286129243,54.50217989553086,0.33518018990523357,138.81879857721862,-0.1300397905002626,-0.22689471176620057,0.09685492126593798,137.82361781364105,136.84738218635894,137.79615668291999,137.2445508253911,590]
["2019-03-18T06:15:00.000000000","137.58000000",137.72,137.39,137.56,"876.37946000",137.3475,138.0222,139.74290000000002,47.98482818089076,83.64910360211395,90.25832955945516,53.01246356181706,0.3348101763405749,138.81534699588704,-0.11499819864943106,-0.2045154091428467,0.08951721049341563,137.84520975477054,136.84979024522946,137.8091360528008,137.2575301952719,590]
["2019-03-18T06:16:00.000000000","137.60000000",137.72,137.57,137.68,"507.97628000",137.3705,137.9852,139.72765,51.22709710023258,78.67244627251586,84.98647250722927,51.62915553765425,0.32232373517339064,138.81189541455547,-0.09233030533440001,-0.18207838838115736,0.08974808304675735,137.8847557729319,136.8562442270681,137.82152818654197,137.26992232901307,590]
["2019-03-18T06:17:00.000000000","137.68000000",137.69,137.53,137.59,"348.42045000",137.38299999999998,137.9448,139.71225,48.77164026341435,73.55091849473855,78.6241561231228,50.46070784348769,0.31072918266100524,138.8084438332239,-0.0806978498273736,-0.16180228067040062,0.08110443084302701,137.90576572190017,136.8602342780998,137.83329982547582,137.28169396794692,590]
["2019-03-18T06:18:00.000000000","137.59000000",137.65,137.49,137.57,"320.62118000",137.39550000000003,137.9038,139.6969,48.21852121538376,70.37037037036988,74.19791171254145,49.494507835482224,0.29996281247093315,138.8049922518923,-0.07225991061443438,-0.14389380665920737,0.071633896044773,137.92357101794536,136.8674289820547,137.84449439061194,137.29288853308304,590]
["2019-03-18T06:19:00.000000000","137.53000000",137.59,137.5,137.57,"183.48893000",137.43249999999998,137.8634,139.681,48.218521215383774,64.55026455026356,69.49051780512401,48.597322113762864,0.2849654687230095,138.8015406705607,-0.06482551481380483,-0.12808014829012687,0.06325463347632204,137.89673593139037,136.96826406860959,137.8552217855867,137.3036159280578,590]
["2019-03-18T06:20:00.000000000","137.57000000",137.72,137.54,137.7,"214.80750000",137.4815,137.8238,139.66594999999998,52.296839615644586,69.48853615520066,68.13639035861138,46.9006649225497,0.27746793524279495,138.79808908922914,-0.04789172306328737,-0.11204246324475897,0.0641507401814716,137.8260156019602,137.13698439803983,137.8656459571696,137.3140400996407,590]
["2019-03-18T06:21:00.000000000","137.66000000",137.76,137.65,137.69,"207.37567000",137.51550000000003,137.798,139.65105,51.95784008274068,74.86772486772263,69.63550852439563,45.07172799485015,0.26550593986830845,138.79463750789756,-0.03487645348025126,-0.09660926129185744,0.061732807811606186,137.79531958472214,137.23568041527793,137.8759706490278,137.3243647914989,590]
["2019-03-18T06:22:00.000000000","137.73000000",137.74,137.5,137.6,"537.73491000",137.53050000000002,137.7868,139.63575,48.886420910989514,74.69135802468902,73.01587301587078,43.95229816977945,0.2636840870205728,138.79118592656596,-0.0314613396647303,-0.08357967696643202,0.05211833730170172,137.7942024838603,137.26679751613975,137.88642387860477,137.33481802107588,590]
["2019-03-18T06:23:00.000000000","137.57000000",137.65,137.49,137.65,"708.34845000",137.542,137.7696,139.6207,50.63241225737991,71.60493827160379,73.72134038800516,42.94983445080488,0.2562780808048173,138.78773434523438,-0.024438542918488793,-0.07175145015684338,0.04731290723835459,137.8054843448748,137.2785156551252,137.8972417767584,137.3456359192295,590]
["2019-03-18T06:24:00.000000000","137.64000000",137.65,137.45,137.49,"501.57372000",137.539,137.74580000000003,139.6051,45.299835875813336,59.25925925925927,68.51851851851737,42.17237039912447,0.2522582178901887,138.7842827639028,-0.031421382585477886,-0.06368543664257029,0.0322640540570924,137.80341633836449,137.2745836616355,137.90865252986146,137.35704667233256,590]
["2019-03-18T06:25:00.000000000","137.44000000",137.62,137.43,137.54,"349.67341000",137.55,137.7322,139.5897,47.17226405933932,54.61147421931734,61.825223916726806,41.52920617139269,0.2478112023266036,138.78083118257123,-0.032545585941818445,-0.05745746650241992,0.024911880560601472,137.7946221576107,137.30537784238933,137.920861227547,137.3692553700181,590]
["2019-03-18T06:26:00.000000000","137.56000000",137.61,137.49,137.54,"140.55939000",137.551,137.71640000000002,139.5744,47.17226405933931,42.73252209646248,52.20108519167971,40.93198224564174,0.23868183073184648,138.77737960123966,-0.033055482178951934,-0.05257706963772632,0.019521587458774387,137.79528671677787,137.3067132832221,137.93403642327206,137.38243056574316,590]
["2019-03-18T06:27:00.000000000","137.56000000",137.59,137.53,137.54,"68.49883000",137.55649999999997,137.6988,139.5593,47.17226405933931,40.7301131834836,46.024703166421155,40.37741717173015,0.225918842822429,138.77392801990806,-0.033078272881198245,-0.04867731028642071,0.015599037405222463,137.79451470541568,137.31848529458426,137.94829914491828,137.39669328738938,590]
["2019-03-18T06:28:00.000000000","137.54000000",137.58,137.52,137.58,"199.97167000",137.56699999999998,137.68200000000002,139.54489999999998,48.919360593165756,41.50736101955773,41.65666543316795,39.91036867859179,0.2140674969065413,138.77047643857648,-0.029528285278871635,-0.044847505284910896,0.01531922000603926,137.78918010710711,137.34481989289284,137.96371494592412,137.41210908839523,590]
["2019-03-18T06:29:00.000000000","137.58000000",137.62,137.53,137.61,"131.38054000",137.584,137.6676,139.5306,50.2483107170982,47.49405725015825,43.243843817733215,39.080546797827296,0.20520553284178858,138.7670248572449,-0.024017288892110855,-0.04068146200635089,0.01666417311424003,137.75988632691082,137.4081136730892,137.98028937379667,137.42868351626777,590]
["2019-03-18T06:30:00.000000000","137.61000000",137.62,137.53,137.61,"162.99387000",137.5965,137.652,139.5158,50.24831071709818,53.48075348075877,47.49405725015826,38.30999790854598,0.19697656621023246,138.76357327591333,-0.019425855382365853,-0.03643034068155388,0.017004485299188028,137.7393670710633,137.45363292893668,137.99796697388967,137.44636111636078,590]
["2019-03-18T06:31:00.000000000","137.59000000",137.67,137.59,137.66,"220.94087000",137.6075,137.6374,139.50125,52.63046348181349,59.595959595962825,53.52359010895996,37.07520171708428,0.1886210971952147,138.76012169458173,-0.01161859715813307,-0.03146799197686972,0.019849394818736647,137.73333719638575,137.48166280361423,138.01663367238095,137.46502781485205,590]
["2019-03-18T06:32:00.000000000","137.65000000",137.7,137.64,137.66,"107.99678000",137.60700000000003,137.6226,139.48665,52.63046348181349,64.64646464646638,59.24105924106268,35.62326080028098,0.1794338759669852,138.75667011325015,-0.005369393738476447,-0.026248272329191063,0.020878878590714616,137.73191597173394,137.48208402826612,138.03612212781564,137.48451627028675,590]
["2019-03-18T06:33:00.000000000","137.65000000",137.8,137.64,137.76,"313.12735000",137.6085,137.6106,139.4726,57.36549000162745,76.19437619437457,66.81226681226794,33.33662696557074,0.1780457419693452,138.75321853191858,0.007565103456272482,-0.019485597172098357,0.02705070062837084,137.73984306222343,137.47715693777656,138.05621943834973,137.50461358082083,590]
["2019-03-18T06:34:00.000000000","137.76000000",137.85,137.73,137.85,"147.21265000",137.6225,137.60219999999998,139.45925,61.13123742619129,86.2953862953846,75.7120757120752,31.12036822595182,0.1738996175429637,138.749766950587,0.02479224395409574,-0.010630028946859538,0.03542227290095527,137.78933824499873,137.45566175500127,138.0766764678434,137.52507061031451,590]
["2019-03-18T06:35:00.000000000","137.85000000",137.98,137.84,137.95,"156.63319000",137.642,137.5948,139.44645,64.84658622492665,94.57821457821267,85.68932568932398,30.02471811342612,0.1714782162898939,138.74631536925543,0.04598396663524795,0.0006927701695619588,0.045291196465685996,137.85875792948423,137.42524207051576,138.0972180225038,137.5456121649749,590]
["2019-03-18T06:36:00.000000000","137.94000000",137.99,137.87,137.97,"209.80584000",137.6565,137.5886,139.4335,65.55572399406468,96.99134199134126,92.6216476216462,29.075276402721936,0.1678012008406161,138.74286378792382,0.0636585759536672,0.013285931326383008,0.05037264462728419,137.91605924178177,137.39694075821822,138.11755317071663,137.56594731318773,590]
["2019-03-18T06:37:00.000000000","137.98000000",138.02,137.93,138.0,"1099.28732000",137.677,137.5842,139.42095,66.64272420611357,95.86139848851583,95.81031835268993,28.403054126590163,0.16224397220914374,138.73941220659225,0.07917391287321607,0.02646352763574962,0.05271038523746645,137.97432810158875,137.37967189841123,138.13738513715427,137.58577927962537,590]
["2019-03-18T06:38:00.000000000","138.00000000",138.0,137.82,137.85,"405.35558000",137.69099999999997,137.5806,139.40735,56.96305475314871,88.07506053268564,93.64260033751425,26.735586284559172,0.1635122599084911,138.73596062526067,0.07846172484295266,0.03686316707719023,0.041598557765762434,137.99318537356132,137.38881462643863,138.15642039078284,137.60481453325394,590]
["2019-03-18T06:39:00.000000000","137.82000000",137.95,137.82,137.95,"338.54237000",137.71,137.576,139.3941,61.02714574553411,84.86302099989065,89.59982667369741,25.187223288387536,0.16111852705788426,138.7325090439291,0.08498680003472714,0.046487893668697614,0.038498906366029526,138.02679646461797,137.39320353538204,138.1743767497651,137.6227708922362,590]
["2019-03-18T06:40:00.000000000","137.95000000",137.95,137.86,137.9,"130.92501000",137.71999999999997,137.5666,139.37985,58.0741712635464,77.99296450271578,83.64368201176404,23.749457649085304,0.15603863226803358,138.7290574625975,0.08514192390254038,0.05421869971546617,0.030923224187074216,138.04735302044497,137.39264697955497,138.19099050754215,137.63938465001326,590]
["2019-03-18T06:41:00.000000000","137.90000000",138.02,137.87,137.92,"233.72471000",137.73149999999998,137.5608,139.36620000000002,58.930230033384795,80.93081761005973,81.26226770422207,23.01408939576445,0.1556073013917459,138.72560588126592,0.08588862295675881,0.0605526843637247,0.02533593859303411,138.0698060744274,137.39319392557258,138.20602271173243,137.65441685420353,590]
["2019-03-18T06:42:00.000000000","137.97000000",138.05,137.95,138.0,"171.32788000",137.7515,137.5554,139.3529,62.25053096262825,82.12820512820265,80.3506624136594,22.573661581123574,0.1537782084351943,138.72215429993435,0.0918766222390559,0.06681747193879095,0.025059150300264954,138.1033678729218,137.39963212707818,138.21926478003314,137.66765892250424,590]
["2019-03-18T06:43:00.000000000","138.00000000",138.14,138.0,138.05,"364.94598000",137.7715,137.5624,139.34,64.19866612481229,85.21017234131897,82.75639835986047,22.83255326100192,0.1527940506898223,138.71870271860277,0.09950965162275338,0.07335590787558344,0.026153743747169944,138.1429444776741,137.4000555223259,138.23054360922086,137.67893775169196,590]
["2019-03-18T06:44:00.000000000","138.09000000",138.13,138.04,138.09,"135.58917000",137.8015,137.5768,139.32715,65.72268284196124,88.84653597768505,85.39497114906891,23.07295267803181,0.14830876135483523,138.7152511372712,0.10754681536641897,0.08019408937375055,0.027352725992668414,138.17407348267778,137.42892651732222,138.2397262350115,137.6881203774826,590]
["2019-03-18T06:45:00.000000000","138.10000000",138.11,138.0,138.0,"207.70860000",137.8245,137.59040000000002,139.31390000000002,59.577433420529566,82.7183308494815,85.59167972282853,22.802343208128033,0.14557242125806227,138.7117995559396,0.10543864661440239,0.08524300082188094,0.02019564579252145,138.18629966831756,137.46270033168244,138.2467239567759,137.695118099247,590]
["2019-03-18T06:46:00.000000000","138.00000000",138.08,138.0,138.07,"81.85929000",137.851,137.60739999999998,139.30095,62.51333348151157,82.96969696969929,84.8448545989553,22.55106298607453,0.1408886768824873,138.70834797460802,0.10816941301533234,0.08982828326057121,0.018341129754761126,138.20307385588077,137.49892614411922,138.25149568651238,137.6998898289835,590]
["2019-03-18T06:47:00.000000000","138.06000000",138.08,138.02,138.07,"79.96038000",137.8775,137.62199999999999,139.28775,62.51333348151159,80.30894308943277,81.9989903028712,22.31773135131056,0.13511091424802407,138.70489639327644,0.10907620249739125,0.09367786710793523,0.015398335389456022,138.21125889500476,137.54374110499523,138.25405015380483,137.70244429627593,590]
["2019-03-18T06:48:00.000000000","138.08000000",138.17,138.06,138.13,"147.65474000",137.90500000000003,137.63819999999998,139.27465,65.03763247353736,85.83275261324208,83.0371308907914,22.870260295070324,0.1333172775160213,138.70144481194487,0.11332994123694107,0.0976082819337364,0.01572165930320467,138.22658980082537,137.5834101991747,138.2544465313744,137.70284067384551,590]
["2019-03-18T06:49:00.000000000","138.14000000",138.21,138.1,138.17,"276.70392000",137.933,137.665,139.2616,66.64996172128656,87.08061586110325,84.40743718792605,23.683215435121255,0.1316517576934493,138.69799323061326,0.11856201641762709,0.10179902883051455,0.016762987587112546,138.24432619548463,137.62167380451535,138.25279306215077,137.70118720462187,590]
["2019-03-18T06:50:00.000000000","138.14000000",138.22,138.14,138.2,"262.19957000",137.9625,137.69459999999998,139.24885,67.84756430273352,91.10500610500436,88.00612485978324,24.512789324854626,0.1279623464296324,138.6945416492817,0.12370324892197004,0.10617987284880566,0.017523376073164385,138.25717779012848,137.66782220987153,138.24924337604767,137.69763751851877,590]
["2019-03-18T06:51:00.000000000","138.21000000",138.22,138.14,138.16,"169.82803000",137.9875,137.7176,139.23595,64.52067238963502,89.91452991452736,89.36671729354502,25.283107936749904,0.12453646454180241,138.6910900679501,0.12313067326101645,0.10957003293124781,0.013560640329768642,138.2592259648894,137.71577403511063,138.2439903732582,137.69238451572932,590]
["2019-03-18T06:52:00.000000000","138.17000000",138.25,137.9,137.94,"442.94503000",138.0015,137.7304,139.22225,49.999091040548954,69.30232558139461,83.44062053364213,23.9212215894413,0.1406410027888161,138.68763848661854,0.10372901799092915,0.10840182994318408,-0.004672811952254927,138.22964688250136,137.77335311749863,138.23725779570532,137.68565193817642,590]
["2019-03-18T06:53:00.000000000","137.91000000",137.98,137.8,137.96,"392.53075000",138.0115,137.74120000000002,139.20945,51.077092344982574,49.48751076658068,69.5681220875009,23.46730308490884,0.14345235973247059,138.68418690528696,0.08894163545178912,0.1045097910449051,-0.015568155593115973,138.21232579514373,137.8106742048563,138.22928987294318,137.6776840154143,590]
["2019-03-18T06:54:00.000000000","137.97000000",138.0,137.9,137.9,"194.66262000",138.014,137.7482,139.19625,47.751032266956116,28.561584840654636,49.11714039621,22.83247732064108,0.14034861975157942,138.68073532395536,0.07155617465383557,0.09791906776669121,-0.02636289311285564,138.20784529913084,137.82015470086918,138.22033967221802,137.66873381468912,590]
["2019-03-18T06:55:00.000000000","137.90000000",137.9,137.82,137.83,"180.42526000",138.00799999999998,137.7584,139.18265000000002,44.139720560966914,21.48148148148145,33.17685902957228,22.844826495784773,0.1360380040550389,138.67728374262379,0.0515355865682352,0.08864237152700001,-0.03710678495876481,138.21628826177943,137.79971173822054,138.21065696599726,137.65905110846836,590]
["2019-03-18T06:56:00.000000000","137.85000000",137.9,137.76,137.8,"295.12646000",137.99949999999998,137.764,139.16854999999998,42.650979659503754,12.350718065005038,20.79792812904706,23.262109499004332,0.13632100376539433,138.6738321612922,0.032869478107215855,0.07748779284304318,-0.04461831473582732,138.22634576256803,137.77265423743194,138.20047652458766,137.64887066705876,590]
["2019-03-18T06:57:00.000000000","137.79000000",137.92,137.78,137.86,"221.19814000",137.9925,137.7726,139.15505000000002,46.53493576296645,11.74603174603466,15.192743764173736,23.412388124410008,0.13658378921072234,138.67038057996064,0.02265677799547916,0.06652158987353038,-0.04386481187805122,138.22735101659364,137.75764898340637,138.19000773091568,137.63840187338678,590]
["2019-03-18T06:58:00.000000000","137.87000000",137.88,137.79,137.84,"218.93142000",137.99200000000002,137.78199999999998,139.14125,45.4304533405298,14.965986394561346,13.020912068533699,23.5519325622867,0.13325637569567098,138.66692899862903,0.012801736278390763,0.05577761915450245,-0.04297588287611169,138.22810167300355,137.7558983269965,138.1794262995747,137.6278204420458,590]
["2019-03-18T06:59:00.000000000","137.84000000",137.9,137.84,137.87,"83.38110000",137.988,137.794,139.1279,47.44541257114952,19.727891156465557,15.479969765687207,23.42130177175133,0.12802377743169463,138.66347741729746,0.0073278234085591976,0.04608766000531381,-0.03875983659675461,138.22946221235435,137.74653778764565,138.16886867855703,137.61726282102813,590]
["2019-03-18T07:00:00.000000000","137.86000000",137.9,137.75,137.9,"549.55320000",137.988,137.8048,139.1149,49.45531998574829,22.925170068029136,19.20634920635203,23.990168399274292,0.1295935076151454,138.66002583596588,0.005348799668269066,0.037939887937904856,-0.03259108826963579,138.22946221235435,137.74653778764565,138.1584294473554,137.6068235898265,590]
["2019-03-18T07:01:00.000000000","137.81000000",137.88,137.72,137.79,"251.15440000",137.9815,137.8118,139.10164999999998,42.96668449221613,21.88550892055009,21.512856715014948,24.72635711435224,0.13319397135692124,138.6565742546343,-0.005037601264064051,0.029344390097511077,-0.03438199136157513,138.23655097528737,137.72644902471265,138.1481617339472,137.5965558764183,590]
["2019-03-18T07:02:00.000000000","137.82000000",137.88,137.78,137.86,"207.46670000",137.9745,137.8156,139.0888,47.67175930869656,23.207547169812177,22.67274205279715,25.40996092121033,0.13082297340285504,138.65312267330273,-0.0075336407265353955,0.021968783932701786,-0.02950242465923718,138.23476717041345,137.71423282958656,138.13808039141875,137.58647453388986,590]
["2019-03-18T07:03:00.000000000","137.87000000",137.92,137.87,137.91,"106.34006000",137.9675,137.8192,139.0761,50.79431264368619,25.157232704402826,23.416762931588384,25.45408861054757,0.12576418958836352,138.64967109197113,-0.005414769755844873,0.016492073194992456,-0.02190684295083733,138.2267971268545,137.7082028731455,138.12816743454488,137.57656157701598,590]
["2019-03-18T07:04:00.000000000","137.91000000",137.95,137.87,137.88,"167.11724000",137.957,137.8254,139.0633,48.908518959382356,30.817610062893596,26.39412997903622,25.068586779181743,0.12249531890347928,138.64621951063955,-0.0060861412772794665,0.011976430300538072,-0.018062571577817536,138.21258560208855,137.70141439791144,138.11837906152934,137.56677320400044,590]
["2019-03-18T07:05:00.000000000","137.89000000",137.89,137.79,137.81,"130.79124000",137.9475,137.8304,139.05015,44.73512649506803,27.67295597484258,27.88259958071302,25.394476561439244,0.12088851041037321,138.64276792930798,-0.012126832454754322,0.007155777749479593,-0.019282610204233913,138.21001666612798,137.684983333872,138.10865349037442,137.55704763284552,590]
["2019-03-18T07:06:00.000000000","137.84000000",137.86,137.79,137.85,"70.86105000",137.9365,137.8338,139.0374,47.49236182276567,31.19946091644142,29.896675651392552,25.697088502106926,0.11725361680963381,138.6393163479764,-0.01353048699604642,0.0030185248003743903,-0.01654901179642081,138.1959821766421,137.6770178233579,138.09891882684718,137.54731296931828,590]
["2019-03-18T07:07:00.000000000","137.84000000",137.85,137.78,137.79,"164.89510000",137.92249999999999,137.83780000000002,139.0244,43.950252424882954,29.469901168013138,29.447439353099067,26.06386204231969,0.11387835846608806,138.6358647666448,-0.019262347539836355,-0.0014376496676677588,-0.017824697872168595,138.181874246977,137.66312575302297,138.08910024660503,137.53749438907613,590]
["2019-03-18T07:08:00.000000000","137.80000000",137.85,137.78,137.82,"185.80766000",137.90699999999998,137.8428,139.01135,46.11429815470768,38.302277432710596,32.99054650572174,26.404437472517255,0.11074419000422413,138.63241318531323,-0.021140445144880005,-0.0053782087631102085,-0.015762236381769795,138.15154856367363,137.66245143632634,138.0791259058039,137.527520048275,590]
["2019-03-18T07:09:00.000000000","137.85000000",137.85,137.75,137.83,"45.39264000",137.89000000000001,137.84799999999998,138.99855,46.85093231080793,38.768115942030654,35.51343151425149,26.99759367540937,0.10997674786106486,138.62896160398165,-0.021573251585948583,-0.008617217327677885,-0.012956034258270698,138.10447610588318,137.67552389411685,138.0689311760238,137.5173253184949,590]
["2019-03-18T07:10:00.000000000","137.83000000",137.83,137.78,137.78,"476.07898000",137.869,137.84959999999998,138.9858,43.63871478158318,39.13043478261193,38.73360938578441,27.548381578094904,0.10569269444241818,138.62551002265008,-0.025655099919106306,-0.012024793845963569,-0.013630306073142737,138.0346381598387,137.7033618401613,138.05846101178344,137.50685515425454,590]
["2019-03-18T07:11:00.000000000","137.79000000",137.85,137.72,137.85,"102.17150000",137.8535,137.8528,138.9735,48.91901584653558,43.47826086956881,40.45893719807048,28.59637025978184,0.1074289305536737,138.6220584413185,-0.022976717844898076,-0.01421517864575047,-0.008761539199147605,137.9515357077534,137.7554642922466,138.04767048254575,137.49606462501686,590]
["2019-03-18T07:12:00.000000000","137.83000000",137.9,137.75,137.86,"367.43086000",137.8495,137.858,138.96120000000002,49.644802115724175,47.82608695652569,43.47826086956883,28.618809538359578,0.1104697212284117,138.6186068599869,-0.0198187066147284,-0.015335884239546058,-0.004482822375182341,137.93927193322358,137.75972806677643,138.0365237161306,137.4849178586017,590]
["2019-03-18T07:13:00.000000000","137.84000000",137.87,137.75,137.75,"84.47418000",137.839,137.86,138.94819999999999,42.49259455078056,43.47826086956881,44.927536231887785,28.639646011324622,0.11115045542638262,138.61515527865532,-0.02589355586044917,-0.017447418563726683,-0.008446137296722486,137.9235931438987,137.7544068561013,138.02499168763876,137.47338583010986,590]
["2019-03-18T07:14:00.000000000","137.76000000",137.8,137.7,137.71,"107.40760000",137.8295,137.8644,138.9352,40.2232745609962,25.97101449275961,39.09178743961805,29.15616268578611,0.11035399432449977,138.61170369732375,-0.03354885306592337,-0.02066770546416602,-0.012881147601757348,137.92634523733585,137.73265476266414,138.01304942927086,137.46144357174197,590]
["2019-03-18T07:15:00.000000000","137.71000000",137.82,137.67,137.73,"138.30900000",137.8245,137.8682,138.92235,41.89419847011279,12.824016563150186,27.424430641826223,29.908336488355925,0.1131858518727502,138.60825211599217,-0.03756882833442887,-0.02404793003821859,-0.013520898296210282,137.93060843507766,137.71839156492234,138.00067331594636,137.44906745841746,590]
["2019-03-18T07:16:00.000000000","137.73000000",137.81,137.73,137.76,"58.88812000",137.8225,137.87259999999998,138.90990000000002,44.40457878089013,19.190476190479384,19.32850241546308,30.60678359074218,0.11081543388184036,138.60480053466057,-0.03789708441848916,-0.026817760914272706,-0.011079323504216452,137.93183892259677,137.7131610774032,137.9878390872421,137.4362332297132,590]
["2019-03-18T07:17:00.000000000","137.76000000",137.76,137.64,137.7,"55.59967000",137.8145,137.8758,138.89715,40.62432576266152,24.308755760369475,18.774416171333034,31.994236944379175,0.11147147431885208,138.601348953329,-0.042508714291528804,-0.029955951589723924,-0.01255276270180488,137.93457914054738,137.69442085945263,137.97452119148238,137.42291533395348,590]
["2019-03-18T07:18:00.000000000","137.70000000",137.71,137.49,137.49,"706.89248000",137.797,137.874,138.88379999999998,30.755445770291292,17.165898617512088,20.22171018945367,34.122715779274934,0.11922351186750543,138.59789737199742,-0.062389521579035545,-0.03644266558758625,-0.025946855991449295,137.9817268253247,137.6122731746753,137.96069388415867,137.40908802662977,590]
["2019-03-18T07:19:00.000000000","137.51000000",137.74,137.46,137.64,"356.29992000",137.7855,137.87460000000002,138.8709,41.65781824396528,20.087976539588084,20.5208769724899,36.099160411678135,0.13070754673411228,138.59444579066584,-0.06528884898006027,-0.042211902266081056,-0.02307694671397921,137.9790432768001,137.59195672319993,137.94633429098275,137.39472843345385,590]
["2019-03-18T07:20:00.000000000","137.67000000",137.76,137.62,137.67,"89.83929000",137.774,137.8758,138.85805,43.57140990560785,29.54545454545152,22.266443234183914,37.528559890779285,0.13137129339596043,138.59099420933427,-0.06442320692696057,-0.046654163198256965,-0.01776904372870361,137.96629144545318,137.58170855454682,137.93142737635554,137.37982151882665,590]
["2019-03-18T07:21:00.000000000","137.70000000",137.76,137.67,137.69,"74.60809000",137.769,137.8764,138.84475,44.86963761803656,46.96969696969327,32.20104268491098,38.8558594070875,0.1284162010105349,138.58754262800267,-0.061415388145434235,-0.04960640818769242,-0.011808979957741814,137.96454027716678,137.57345972283323,137.91597247036287,137.36436661283398,590]
["2019-03-18T07:22:00.000000000","137.73000000",137.73,137.66,137.7,"85.00401000",137.761,137.8772,138.8315,45.54424355530765,51.515151515148,42.67676767676428,40.150922323695305,0.12424361522406766,138.5840910466711,-0.057561223708120224,-0.05119737129177798,-0.006363852416342242,137.9540699355012,137.5679300644988,137.89999073720347,137.34838487967457,590]
["2019-03-18T07:23:00.000000000","137.67000000",137.74,137.65,137.68,"53.02600000",137.74949999999998,137.8756,138.81775000000002,44.3747183119389,52.27272727272523,50.25252525252218,41.11752897408732,0.12179764270806306,138.58063946533952,-0.055481052440029544,-0.0520541075214283,-0.003426944918601245,137.93285484720727,137.5661451527927,137.88353275268776,137.33192689515886,590]
["2019-03-18T07:24:00.000000000","137.69000000",137.69,137.57,137.68,"106.21561000",137.7395,137.8722,138.80385,44.3747183119389,51.51515151515016,51.76767676767448,42.52280333537061,0.12166923965748745,138.57718788400794,-0.053219025920128615,-0.05228709120116837,-0.0009319347189602478,137.9149394482275,137.56406055177249,137.8666852320932,137.3150793745643,590]
["2019-03-18T07:25:00.000000000","137.68000000",137.69,137.56,137.66,"73.30779000",137.732,137.8664,138.78955,43.091395160728304,48.48484848484771,50.757575757574386,43.88438696911154,0.1222642939676666,138.57373630267634,-0.05243573988977346,-0.05231682093888939,-0.00011891895088406851,137.90756765076273,137.55643234923727,137.84957593714117,137.29797007961227,590]
["2019-03-18T07:26:00.000000000","137.65000000",137.67,137.56,137.64,"335.43891000",137.7215,137.8598,138.77530000000002,41.78985966740743,46.452328159642825,48.81744271988024,45.14871462901383,0.12138827296997506,138.57028472134476,-0.052819937559547725,-0.052417444263021064,-0.00040249329652666116,137.89264613636982,137.55035386363016,137.83237590327752,137.28077004574862,590]
["2019-03-18T07:27:00.000000000","137.60000000",137.68,137.5,137.56,"325.81145000",137.71,137.851,138.76069999999999,36.978582321367014,39.04492075223527,44.66069913224195,46.6614908612203,0.12557482490069163,138.5668331400132,-0.05890077690131079,-0.05371411079067902,-0.005186666110631774,137.89176908426433,137.5282309157357,137.81529836004094,137.26369250251204,590]
["2019-03-18T07:28:00.000000000","137.56000000",137.6,137.5,137.55,"107.47691000",137.6965,137.845,138.74595000000002,36.41422361285818,32.22673893405489,39.241329281977684,48.06621164826917,0.12374805169349898,138.5633815586816,-0.0637914541416933,-0.055729579460881876,-0.008061874680811418,137.88361226575037,137.5093877342496,137.79859404495443,137.24698818742553,590]
["2019-03-18T07:29:00.000000000","137.57000000",137.58,137.45,137.58,"85.53618000",137.684,137.8376,138.73205,39.40213842028057,29.629629629631903,33.633763105307374,49.62698292199381,0.12419461942967933,138.55992997735004,-0.06450305079280838,-0.05748427372726718,-0.007018777065541201,137.86712837026033,137.50087162973966,137.7825429967722,137.2309371392433,590]
["2019-03-18T07:30:00.000000000","137.58000000",137.67,137.55,137.56,"191.77915000",137.673,137.8308,138.71765000000002,38.11622554548536,32.19832735962149,31.351565307769448,48.99781726611443,0.1238950037561291,138.55647839601843,-0.06592093363008189,-0.05917160570783012,-0.006749327922251767,137.85815939078043,137.48784060921957,137.7674433085443,137.2158374510154,590]
["2019-03-18T07:31:00.000000000","137.55000000",137.55,137.38,137.44,"160.06454000",137.65249999999997,137.8212,138.7027,31.478216952826802,29.128151921024596,30.318702970092684,49.50572341400012,0.12790250348783463,138.55302681468686,-0.07585322435863873,-0.06250792943799184,-0.013345294920646886,137.84536005287285,137.4596399471271,137.7535976729458,137.2019918154169,590]
["2019-03-18T07:32:00.000000000","137.40000000",137.44,137.23,137.23,"182.67657000",137.62099999999998,137.8058,138.68644999999998,23.69974449740767,17.091114883985806,26.139198054877316,50.595302989955364,0.1337666103815613,138.54957523335528,-0.09952264616185857,-0.0699108727827652,-0.029611773379093376,137.8665931595017,137.37540684049827,137.7412988142428,137.1896929567139,590]
["2019-03-18T07:33:00.000000000","137.28000000",137.39,137.22,137.32,"414.86324000",137.59949999999998,137.7912,138.67115,31.51087202986643,11.435997400909693,19.218421401973384,51.642179394309665,0.1363547096400203,138.5461236520237,-0.10975341656421733,-0.07787938153905563,-0.0318740350251617,137.87016399833368,137.32883600166628,137.73081503753224,137.17920918000334,590]
["2019-03-18T07:34:00.000000000","137.32000000",137.33,137.1,137.17,"268.94232000",137.5725,137.7728,138.655,26.619591649777913,9.708193041525798,12.745101775473785,52.99347539517814,0.14304365895144874,138.5426720706921,-0.1284840382006962,-0.08800031287138374,-0.040483725329312464,137.89622055849745,137.24877944150253,137.72237711839372,137.17077126086483,590]
["2019-03-18T07:35:00.000000000","137.16000000",137.16,137.02,137.03,"345.58824000",137.5375,137.7534,138.6381,23.02690624913898,10.17115600448834,10.438448815641296,54.456102898842374,0.14354054045491507,138.53922048936053,-0.152862912266869,-0.10097283275048079,-0.0518900795163882,137.92966705623218,137.1453329437678,137.71616760707929,137.1645617495504,590]
["2019-03-18T07:36:00.000000000","137.06000000",137.43,137.03,137.31,"528.87892000",137.515,137.7382,138.62295,40.36290785805144,17.42424242424134,12.434530490085178,52.53931634324422,0.1618590732795644,138.53576890802896,-0.14788495989969874,-0.11035525818032439,-0.03752970171937435,137.9051538158134,137.12484618418657,137.71231335302792,137.16070749549903,590]
["2019-03-18T07:37:00.000000000","137.31000000",137.47,137.3,137.45,"107.33018000",137.5025,137.7258,138.60845,46.813056426038706,35.2819237147581,20.95910738116261,50.39059814790503,0.1624405680453089,138.53231732669738,-0.13113146491232897,-0.11451049952672532,-0.016620965385603648,137.8840691287221,137.1209308712779,137.7108817061793,137.1592758486504,590]
["2019-03-18T07:38:00.000000000","137.40000000",137.47,137.39,137.46,"88.63916000",137.501,137.7124,138.5944,47.25190699874931,56.70950801547745,36.471891384825646,48.39535982366151,0.15655195604207345,138.5288657453658,-0.11571341083492825,-0.1147510817883659,-0.0009623290465623491,137.8829895286441,137.11901047135592,137.71188046946583,137.16027461193693,590]
["2019-03-18T07:39:00.000000000","137.47000000",137.48,137.23,137.26,"283.47972000",137.482,137.6942,138.57985,40.12165117157914,55.40479421076307,49.13207531366623,47.417990759266836,0.1632268163247825,138.5254141640342,-0.11826948344281618,-0.11545476211925597,-0.0028147213235602125,137.87215894196302,137.09184105803698,137.7152613122077,137.1636554546788,590]
["2019-03-18T07:40:00.000000000","137.29000000",137.49,137.23,137.45,"230.63851000",137.471,137.6792,138.56565,48.12947809730141,55.72893110206383,55.94774444276813,46.40915510693927,0.17013918658729943,138.52196258270263,-0.10376760889408843,-0.11311733147422247,0.009349722580134043,137.85162580048348,137.09037419951653,137.72092605134017,137.16932019381127,590]
["2019-03-18T07:41:00.000000000","137.46000000",137.53,137.42,137.44,"582.28598000",137.45850000000002,137.66479999999999,138.55165,47.76739562013736,55.3768453768436,55.50352356322352,45.05941759458264,0.16584353040249328,138.51851100137105,-0.09202092531438666,-0.10889805024225531,0.01687712492786865,137.82572064211269,137.09127935788734,137.7287349986888,137.1771291411599,590]
["2019-03-18T07:42:00.000000000","137.45000000",137.45,137.36,137.43,"85.32117000",137.445,137.6546,138.5375,47.38350436802135,64.28127428127398,58.46235025339382,44.14510960344734,0.16042613537374198,138.51505942003948,-0.08256673247768731,-0.10363178668934173,0.021065054211654416,137.79517138660034,137.09482861339964,137.7385164739663,137.18691061643742,590]
["2019-03-18T07:43:00.000000000","137.39000000",137.48,137.36,137.47,"98.69674000",137.4345,137.6448,138.52335,49.14411195714977,65.64102564102654,61.76638176638139,42.974376152080644,0.15753855427561583,138.51160783870787,-0.07102778672270915,-0.09711098669601521,0.026083199973306062,137.7680550928911,137.10094490710893,137.75007659383039,137.1984707363015,590]
["2019-03-18T07:44:00.000000000","137.46000000",137.46,137.41,137.43,"59.12408000",137.422,137.6354,138.50865,47.4347959112985,69.8887276245772,66.60367584895926,41.88726651866872,0.15057151468450058,138.5081562573763,-0.06436875188077806,-0.09056253973296778,0.026193787852189718,137.73598089112804,137.10801910887196,137.76320855132042,137.21160269379152,590]
["2019-03-18T07:45:00.000000000","137.43000000",137.48,137.41,137.45,"154.43594000",137.4115,137.6278,138.49360000000001,48.40117031215626,76.9676617623334,70.83247167597908,40.64368782059664,0.14481640649275004,138.50470467604472,-0.05682257071538288,-0.08381454592945081,0.02699197521406793,137.70640846036275,137.11659153963723,137.7777007707894,137.2260949132605,590]
["2019-03-18T07:46:00.000000000","137.43000000",137.49,137.41,137.43,"51.25425000",137.401,137.62040000000002,138.47905,47.4615048814666,80.68812430632538,75.84817123107868,39.3677797460582,0.1401866631718402,138.50125309471315,-0.05185821144661418,-0.07742327903288349,0.025565067586269308,137.67696376572573,137.1250362342743,137.79334352963275,137.24173767210385,590]
["2019-03-18T07:47:00.000000000","137.41000000",137.55,137.4,137.49,"246.43890000",137.39749999999998,137.613,138.46435,50.56235718357833,84.4617092119859,80.7058317602149,37.473306627218975,0.14088761580242345,138.49780151338155,-0.042591454624130165,-0.07045691415113282,0.02786545952700266,137.6670088124598,137.12799118754015,137.80993384892844,137.25832799139954,590]
["2019-03-18T07:48:00.000000000","137.48000000",137.61,137.46,137.57,"54.28111000",137.3985,137.6076,138.45035,54.42474582401645,87.43058037627058,84.19347129819397,35.068017681670455,0.14153850038796503,138.49434993204997,-0.028464035978316815,-0.062058338516569625,0.03359430253825281,137.67040255606284,137.1265974439372,137.82727864513666,137.27567278760776,590]
["2019-03-18T07:49:00.000000000","137.58000000",137.62,137.49,137.57,"199.78192000",137.398,137.6016,138.43605,54.424745824016455,91.14166933162585,87.67798630662746,32.729371805101536,0.14071432178882434,138.4908983507184,-0.017071169107879314,-0.05306090463483157,0.035989735526952255,137.6685993347987,137.1274006652013,137.84519628698607,137.29359042945717,590]
["2019-03-18T07:50:00.000000000","137.57000000",137.62,137.56,137.62,"49.03480000",137.40099999999998,137.596,138.4221,56.867353437693026,94.91525423728636,91.16250131506094,30.557772062573257,0.13494901308962276,138.48744676938682,-0.003961986584272381,-0.043241121024719734,0.03927913444044735,137.67991934316842,137.12208065683154,137.86351680739847,137.31191094986957,590]
["2019-03-18T07:51:00.000000000","137.59000000",137.7,137.59,137.61,"218.26422000",137.4095,137.5924,138.40875,56.218393751383516,90.79216251953473,92.283028696149,29.058875902596334,0.1331669407260772,138.48399518805525,0.005556170510686798,-0.03348166271763843,0.03903783322832523,137.70265354337536,137.11634645662465,137.88208107962694,137.33047522209804,590]
["2019-03-18T07:52:00.000000000","137.62000000",137.76,137.59,137.65,"178.38601000",137.4305,137.5882,138.39535,58.269791755851884,86.69878228288776,90.80206634656963,28.22165553109589,0.13579787353135653,138.48054360672364,0.01614098110633222,-0.0235571339528443,0.03969811505917652,137.72932938274806,137.13167061725193,137.90073928555398,137.34913342802508,590]
["2019-03-18T07:53:00.000000000","137.69000000",137.7,137.61,137.68,"89.26917000",137.4485,137.5836,138.38225,59.79146847766802,81.66733574200826,86.38609351481027,27.444236614702625,0.13252659685054358,138.47709202539207,0.02664314346924357,-0.01351707846842673,0.0401602219376703,137.76156708545236,137.13543291454764,137.91934899144454,137.36774313391564,590]
["2019-03-18T07:54:00.000000000","137.64000000",137.73,137.63,137.7,"66.51392000",137.475,137.58,138.36895,60.81726222389862,83.05031446541028,83.80547749676879,27.002397361784496,0.13020326850407576,138.4736404440605,0.03616314938355458,-0.0035810328980304673,0.03974418228158505,137.77887497428003,137.17112502571996,137.93777311243957,137.38616725491067,590]
["2019-03-18T07:55:00.000000000","137.65000000",137.71,137.62,137.64,"71.67683000",137.5055,137.57659999999998,138.35535,56.18623135380045,79.9685534591191,81.5620678888459,26.447116865050322,0.1273316064680706,138.47018886272892,0.03842340302716707,0.00481985428700904,0.03360354874015803,137.7388645217118,137.27213547828822,137.95587800085133,137.40427214332243,590]
["2019-03-18T07:56:00.000000000","137.62000000",137.65,137.6,137.6,"62.68176000",137.52,137.5716,138.34165,53.273785931273196,71.66666666666477,78.22851153039807,25.635104865058025,0.12180792029178066,138.46673728139731,0.03656550029177197,0.011168983487961626,0.025396516803810342,137.7385406140602,137.3014593859398,137.97353184232114,137.42192598479224,590]
["2019-03-18T07:57:00.000000000","137.61000000",137.74,137.61,137.72,"71.21276000",137.5335,137.5702,138.32875,59.97647622937492,72.96296296296212,74.86606102958201,25.75650863229162,0.12310735455665453,138.46328570006574,0.04426582720515171,0.017788352231399643,0.026477474973752066,137.76598870939006,137.30101129060995,137.9906034936266,137.4389976360977,590]
["2019-03-18T07:58:00.000000000","137.72000000",137.82,137.72,137.82,"80.57356000",137.55149999999998,137.5702,138.31629999999998,64.54121423160255,82.96296296296308,75.86419753086334,26.499264574297623,0.12145682923117879,138.45983411873416,0.057771600972557735,0.02578500197963126,0.031986598992926475,137.81244252239503,137.29055747760492,138.00696185037043,137.45535599284153,590]
["2019-03-18T07:59:00.000000000","137.82000000",137.89,137.8,137.82,"87.84448000",137.5795,137.57,138.30385,64.54121423160254,91.5343915343924,82.48677248677255,27.657041982537784,0.11920991285752137,138.4563825374026,0.06769468183338745,0.034166937950382496,0.03352774388300495,137.82925788274642,137.32974211725357,138.0224757948387,137.4708699373098,590]
["2019-03-18T08:00:00.000000000","137.87000000",137.89,137.75,137.78,"181.82395000",137.59599999999998,137.57,138.29145,61.29799603347019,87.7551020408173,87.41748551272428,27.986201289325447,0.12069491908198315,138.45293095607101,0.0715068428288248,0.04163491892607096,0.02987192390275384,137.85285793737785,137.3391420626221,138.03701474603614,137.48540888850724,590]
["2019-03-18T08:01:00.000000000","137.78000000",137.86,137.63,137.79,"121.45182000",137.6135,137.56879999999998,138.27904999999998,61.814603915914546,80.00316405632124,86.430885877177,26.789210258421317,0.1285024248618428,138.4494793747394,0.07447640665338895,0.04820321647153457,0.02627319018185438,137.87313628404763,137.35386371595234,138.05044981644676,137.49884395891786,590]
["2019-03-18T08:02:00.000000000","137.80000000",137.86,137.75,137.8,"107.29990000",137.632,137.5676,138.26655,62.35574556252559,77.26506881822739,81.67444497178867,25.67771858686748,0.12718082308599785,138.44602779340784,0.07675197481620444,0.053912968140468545,0.022839006675735893,137.8894179480808,137.37458205191922,138.0626555732534,137.5110497157245,590]
["2019-03-18T08:03:00.000000000","137.80000000",137.93,137.79,137.92,"179.95402000",137.6545,137.571,138.25465,68.1827146186687,83.84716111460295,80.37179799638388,25.26162581257823,0.1280964785798562,138.44257621207626,0.08723281055836196,0.06057693662404723,0.026655873934314733,137.92941635090367,137.37958364909636,138.0735124036128,137.5219065460839,590]
["2019-03-18T08:04:00.000000000","137.92000000",137.94,137.79,137.88,"121.60986000",137.677,137.5744,138.2427,64.59352482081724,85.884813384813,82.3323477725478,24.95955735195151,0.1296610158241526,138.4391246307447,0.09125930225883394,0.06671340975100458,0.02454589250782936,137.948374280274,137.40562571972598,138.0829094900002,137.5313036324713,590]
["2019-03-18T08:05:00.000000000","137.82000000",137.92,137.81,137.89,"47.49707000",137.699,137.5776,138.2313,65.08831114446325,88.62290862290543,86.11829437410715,24.679065209940983,0.12825665755099777,138.43567304941308,0.09417168974772494,0.07220506575034866,0.021966623997376283,137.9644731624747,137.43352683752533,138.09074840644067,137.53914254891177,590]
["2019-03-18T08:06:00.000000000","137.88000000",137.91,137.85,137.89,"58.30562000",137.722,137.5802,138.21985,65.08831114446325,84.62184873949326,86.37652358240392,24.41860822093121,0.12338118201164094,138.4322214680815,0.09538029316780694,0.07684011123384032,0.018540181933966615,137.96935399732848,137.47464600267153,138.09694734207255,137.54534148454366,590]
["2019-03-18T08:07:00.000000000","137.87000000",137.91,137.76,137.82,"107.93566000",137.7385,137.58259999999999,138.208,58.45645805019366,78.57142857142601,83.93872864460825,22.948948527991966,0.125282526153667,138.42876988674993,0.08965620418734943,0.07940332982454215,0.01025287436280728,137.96488683706085,137.51211316293913,138.10144593723626,137.54984007970737,590]
["2019-03-18T08:08:00.000000000","137.88000000",137.9,137.82,137.89,"53.97719000",137.75449999999998,137.5906,138.19674999999998,62.564204627546495,78.43137254901715,80.54154995331216,21.58426452740553,0.12204805999983454,138.42531830541836,0.08973384154808173,0.08146943216925007,0.00826440937883166,137.9761731828491,137.53282681715086,138.10421067294897,137.55260481542007,590]
["2019-03-18T08:09:00.000000000","137.87000000",137.94,137.87,137.91,"68.06616000",137.7715,137.59599999999998,138.18599999999998,63.66952416432044,80.39215686274362,79.13165266106228,20.785559145574013,0.1183303414284173,138.42186672408678,0.09036750225467927,0.08324904618633591,0.007118456068343354,137.9860017482318,137.5569982517682,138.10524068420565,137.55363482667676,590]
["2019-03-18T08:10:00.000000000","137.92000000",137.96,137.88,137.89,"110.75267000",137.78500000000003,137.6004,138.17485,61.70741652183603,85.49019607842807,81.43790849672963,20.270638417037116,0.11559245989781695,138.41841514275518,0.08823868939225576,0.08424697482751989,0.0039917145647358765,137.99356653613307,137.57643346386698,138.10457377274605,137.55296791521715,590]
["2019-03-18T08:11:00.000000000","137.90000000",137.9,137.86,137.88,"78.05317000",137.7985,137.6042,138.16289999999998,60.700169899815066,82.31134878193382,82.73123390770185,19.494348980096376,0.11019299847654375,138.4149635614236,0.08476752615939631,0.08435108509389518,0.0004164410655011358,137.99458926537312,137.60241073462686,138.1022922829506,137.5506864254217,590]
["2019-03-18T08:12:00.000000000","137.85000000",137.92,137.82,137.9,"119.47184000",137.81099999999998,137.6082,138.151,62.03491255222646,79.19191919191606,82.33115468409267,18.200314681384594,0.10946492715679021,138.41151198009203,0.08267738372728672,0.08401634482057349,-0.0013389610932867668,137.9993507366447,137.62264926335527,138.09852838812088,137.54692253059198,590]
["2019-03-18T08:13:00.000000000","137.91000000",137.93,137.84,137.93,"58.23035000",137.82350000000002,137.6132,138.14005,64.00947550368028,82.82828282828187,81.44385026737727,17.135132102485418,0.10807457521701973,138.40806039876045,0.0824907777337387,0.08371123140320653,-0.0012204536694678386,138.00857025691516,137.63842974308488,138.09346823078715,137.54186237325825,590]
["2019-03-18T08:14:00.000000000","137.94000000",137.94,137.85,137.89,"29.13568000",137.833,137.6174,138.13,59.5613738262032,83.83838383838192,81.95286195285996,16.287160238271078,0.10678353413008998,138.40460881742885,0.07821362742274118,0.08261171060711348,-0.004398083184372292,138.0111123240954,137.6548876759046,138.0873542896887,137.5357484321598,590]
["2019-03-18T08:15:00.000000000","137.88000000",137.95,137.87,137.89,"115.53094000",137.8455,137.62199999999999,138.1205,59.561373826203194,78.78787878787386,81.81818181817924,15.645430096700427,0.10487042454936814,138.40115723609728,0.07397126034234702,0.0808836205541602,-0.0069123602118131705,138.00138136512967,137.6896186348703,138.0804853274267,137.5288794698978,590]
["2019-03-18T08:16:00.000000000","137.94000000",137.96,137.87,137.91,"86.33353000",137.861,137.6274,138.1111,61.12779652539443,73.48484848484237,78.7037037036994,15.199560545109696,0.10380825136727065,138.3977056547657,0.07139993273983691,0.07898688299129554,-0.007586950251458627,137.97107270322257,137.7509272967774,138.07321332301615,137.52160746548725,590]
["2019-03-18T08:17:00.000000000","137.87000000",137.94,137.7,137.76,"244.34452000",137.863,137.63139999999999,138.10094999999998,46.560571622543875,54.914529914525446,69.06241906241391,15.733378397342475,0.11353623341246626,138.39425407343413,0.056605873418902775,0.07451068107681699,-0.017904807657914218,137.9638166652629,137.7621833347371,138.06593692300817,137.51433106547927,590]
["2019-03-18T08:18:00.000000000","137.78000000",137.9,137.75,137.78,"49.03117000",137.861,137.636,138.0901,48.32868857609072,42.948717948717324,57.11603211602841,16.229066402987197,0.11614078816871908,138.39080249210255,0.045965446618509986,0.06880163418515559,-0.0228361875666456,137.9666219673871,137.75537803261287,138.05909115488714,137.50748529735824,590]
["2019-03-18T08:19:00.000000000","137.78000000",137.79,137.69,137.71,"97.27390000",137.85549999999998,137.6386,138.07925,42.96990403468065,20.417853751188815,39.427033871477214,17.281189864816895,0.11498787472809587,138.38735091077095,0.03152106155701517,0.0613455196595275,-0.02982445810251233,137.97902732489092,137.73197267510903,138.05313342793937,137.50152757041047,590]
["2019-03-18T08:20:00.000000000","137.79000000",137.87,137.71,137.83,"214.66897000",137.858,137.644,138.0691,52.66054361347848,30.00949667616652,31.12535612535757,17.01083720942019,0.11820302653323164,138.38389932943937,0.029417670850079958,0.05495994989763799,-0.025542279047558035,137.9772644121049,137.73873558789512,138.04852617946955,137.49692032194065,590]
["2019-03-18T08:21:00.000000000","137.83000000",137.87,137.68,137.77,"301.05903000",137.857,137.6506,138.05949999999999,48.24619996537588,30.4673721340415,26.96490752046563,17.075526061477255,0.1233313817808578,138.3804477481078,0.022648146269432345,0.04849758917199686,-0.025849442902564516,137.97883595526247,137.73516404473753,138.04571687794558,137.49411102041668,590]
["2019-03-18T08:22:00.000000000","137.77000000",137.77,137.55,137.58,"264.60614000",137.846,137.6576,138.04835,37.52029241256268,30.437260721815218,30.304709844007764,18.26451208398437,0.130236283082225,138.37699616677622,0.0019295940051904381,0.039183990138635584,-0.037254396133445146,138.01645820600572,137.67554179399428,138.04511643188948,137.49351057436058,590]
["2019-03-18T08:23:00.000000000","137.59000000",137.6,137.5,137.54,"110.39798000",137.827,137.662,138.0371,35.719879986369065,16.051860829167147,25.652164561674642,19.7182476001683,0.1280765485763514,138.37354458544462,-0.017515762828708148,0.027844039545166836,-0.045359802373874984,138.03970637036687,137.61429362963312,138.04707733346945,137.49547147594055,590]
["2019-03-18T08:24:00.000000000","137.59000000",137.71,137.52,137.68,"174.69736000",137.81699999999998,137.6722,138.02620000000002,45.565301931721905,18.381053375750902,21.623391642244442,19.593524777247243,0.132499652249469,138.37009300411304,-0.021383028008216343,0.017998626034490203,-0.03938165404270655,138.03746314883585,137.5965368511641,138.0518730501017,137.5002671925728,590]
["2019-03-18T08:25:00.000000000","137.60000000",137.6,137.51,137.58,"42.02783000",137.80149999999998,137.6832,138.0146,40.76269353365717,21.739130434783053,18.724014879900384,19.56191439516713,0.1351782485173652,138.36664142278147,-0.03214646337093541,0.00796960815340508,-0.04011607152434049,138.04193918148792,137.56106081851203,138.05968023465442,137.50807437712552,590]
["2019-03-18T08:26:00.000000000","137.57000000",137.57,137.51,137.51,"206.64379000",137.7825,137.6872,138.00235,37.76226246768645,19.56521739130475,19.895133733946253,19.53256189752131,0.13052265933755494,138.3631898414499,-0.04579705844579962,-0.0027837251664358607,-0.04301333327936376,138.05044589004976,137.51455410995024,138.07056523619457,137.51895937866567,590]
["2019-03-18T08:27:00.000000000","137.50000000",137.53,137.45,137.47,"83.91123000",137.765,137.6876,137.9898,36.12587628166246,7.828928672919196,16.37775883300235,20.030319667069133,0.1269138979563019,138.35973826011832,-0.059160948507923194,-0.014059169834733327,-0.04510177867318987,138.06469984984065,137.46530015015932,138.08447615580081,137.53287029827192,590]
["2019-03-18T08:28:00.000000000","137.43000000",137.52,137.43,137.49,"40.83425000",137.745,137.6882,137.9775,37.58230820718632,5.805412129303541,11.066519397842514,20.658441015769846,0.12427719095942344,138.35628667878672,-0.06736159230578664,-0.02471965432894399,-0.04264193797684265,138.06157542544307,137.42842457455694,138.10124132065235,137.54963546312345,590]
["2019-03-18T08:29:00.000000000","137.48000000",137.66,137.45,137.57,"184.65917000",137.728,137.6944,137.96575,43.164790743430935,13.885805894684795,9.17338223230253,19.4712393482558,0.13040024874803663,138.35283509745514,-0.06663717827498772,-0.03310315911815274,-0.03353401915683498,138.04382273508162,137.4121772649184,138.12057457607398,137.56896871854508,590]
["2019-03-18T08:30:00.000000000","137.58000000",137.86,137.58,137.84,"400.60810000",137.72549999999998,137.7022,137.95535,57.10779844807232,39.376001973115805,19.689073332368064,19.4893328548024,0.1418002309803212,138.34938351612357,-0.04377175784318865,-0.03523687886315992,-0.008534878980028734,138.03691451474586,137.4140854852541,138.14208726462766,137.59048140709876,590]
["2019-03-18T08:31:00.000000000","137.81000000",137.9,137.71,137.9,"373.90316000",137.72650000000002,137.7114,137.94549999999998,59.486349880455286,68.93575040078862,40.73251942286309,19.774983519736026,0.14524307162458383,138.345931934792,-0.020572106418342173,-0.03230392437419637,0.0117318179558542,138.04001395502343,137.4129860449766,138.16530622687046,137.61370036934156,590]
["2019-03-18T08:32:00.000000000","137.87000000",138.03,137.86,138.0,"230.29569000",137.7315,137.7228,137.93595000000002,63.1537702856134,91.79738562091522,66.70304599827324,20.81065381015199,0.1470114236513984,138.3424803534604,0.005815906594506259,-0.024679958180455847,0.030495864774962106,138.05880872275947,137.40419127724056,138.18969667453146,137.63809081700256,590]
["2019-03-18T08:33:00.000000000","138.00000000",138.03,137.86,137.97,"179.09031000",137.7335,137.7328,137.92600000000002,61.359262314974636,94.99999999999977,85.24437867390122,21.772347651252527,0.14865346481915476,138.3390287721288,0.024030835233133985,-0.014937799497737884,0.038968634730871865,138.0660823206282,137.4009176793718,138.21468840245365,137.66308254492475,590]
["2019-03-18T08:34:00.000000000","137.99000000",138.1,137.81,138.1,"336.41809000",137.744,137.7462,137.91675,65.88324198542426,94.99999999999977,93.93246187363827,23.045204533407542,0.15874964590350027,138.33557719079724,0.04839830541740753,-0.002270578514708802,0.050668883932116326,138.1075051581401,137.3804948418599,138.2397035578679,137.688097700339,590]
["2019-03-18T08:35:00.000000000","138.08000000",138.13,138.02,138.13,"101.10600000",137.756,137.75979999999998,137.90779999999998,66.84784709559871,96.66666666666652,95.55555555555537,24.3824749929333,0.15526752833896348,138.33212560946566,0.06933124296443793,0.012049785781120545,0.05728145718331739,138.15235337767513,137.35964662232487,138.26418409566406,137.71257823813517,590]
["2019-03-18T08:36:00.000000000","138.08000000",138.24,138.08,138.15,"139.23854000",137.768,137.7742,137.89860000000002,67.50741496610782,96.29629629629618,95.98765432098749,26.141916632715503,0.15560556202903728,138.3286740281341,0.0865370345700569,0.026947235538907818,0.05958979903114908,138.19557923241723,137.34042076758277,138.2876171197572,137.7360112622283,590]
["2019-03-18T08:37:00.000000000","138.15000000",138.26,138.13,138.16,"181.07199000",137.788,137.7876,137.88954999999999,67.8518116387529,92.2802320392682,95.08106500074365,27.86232249455457,0.15377659331267715,138.32522244680248,0.09982889939419692,0.04152356830996564,0.058305331084231284,138.24837376119254,137.32762623880748,138.30955652976598,137.7579506722371,590]
["2019-03-18T08:38:00.000000000","138.20000000",138.23,138.16,138.18,"108.03553000",137.80800000000002,137.7998,137.88065,68.56934612306215,89.06738063364628,92.54796965640357,29.45984222340513,0.14779255093319973,138.3217708654709,0.11070054392143902,0.05535896343226032,0.0553415804891787,138.29898268808037,137.31701731191967,138.32963973111296,137.77803387358406,590]
["2019-03-18T08:39:00.000000000","138.20000000",138.28,138.11,138.24,"174.62863000",137.8345,137.8132,137.8724,70.68335351610627,91.20245688637003,90.85002318642819,31.172654695369484,0.14937879729511314,138.31831928413933,0.12274299426132984,0.06883576959807423,0.05390722466325561,138.3576242682142,137.31137573178577,138.34759858754347,137.79599273001458,590]
["2019-03-18T08:40:00.000000000","138.20000000",138.29,138.19,138.23,"185.95884000",137.85449999999997,137.8254,137.86415,69.84022812600527,92.89293974804902,91.05425908935513,32.80871115198362,0.14585174034546178,138.31486770280776,0.1299814611172394,0.08106490790190726,0.04891655321533214,138.40526219913377,137.30373780086617,138.36326425542993,137.81165839790103,590]
["2019-03-18T08:41:00.000000000","138.25000000",138.32,138.21,138.3,"797.18044000",137.881,137.8392,137.85645,72.32846118667474,95.35672748325963,93.15070803922625,34.46701069706137,0.1432909017493563,138.31141612147616,0.13975539998023123,0.09280300631757206,0.04695239366265917,138.4630618523789,137.2989381476211,138.376565996791,137.8249601392621,590]
["2019-03-18T08:42:00.000000000","138.30000000",138.33,138.26,138.3,"487.35379000",137.917,137.85219999999998,137.8491,72.32846118667476,95.78899129787607,94.67955284306159,36.05396051084094,0.13805583733868954,138.30796454014458,0.1458203902577111,0.10340648310559987,0.04241390715211123,138.50911823143258,137.32488176856742,138.3875244849058,137.8359186273769,590]
["2019-03-18T08:43:00.000000000","138.29000000",138.29,138.1,138.24,"406.44766000",137.952,137.8634,137.84245,66.84616986956743,94.11457269322489,95.08676382478689,35.22962731482153,0.14248042038592723,138.304512958813,0.1441240676516884,0.11155000001481759,0.032574067636870804,138.53350150472284,137.37049849527716,138.39624046244074,137.84463460491185,590]
["2019-03-18T08:44:00.000000000","138.24000000",138.24,138.1,138.13,"59.25690000",137.9745,137.872,137.83485,58.144760728590086,84.11094819159236,91.33817072756445,34.46417506137493,0.1423032475012192,138.30106137748143,0.1323776716765508,0.11571553434716424,0.016662137329386553,138.54691505919655,137.40208494080346,138.4028798661154,137.8512740085865,590]
["2019-03-18T08:45:00.000000000","138.15000000",138.15,138.05,138.1,"175.43544000",138.00050000000002,137.88119999999998,137.8276,56.00363328725683,70.50372208436538,82.90974765639423,33.13740696268236,0.13928158696541743,138.29760979614986,0.11927291503872084,0.11642701048547556,0.0028459045532452792,138.54545779652653,137.4555422034735,138.40765668292454,137.85605082539564,590]
["2019-03-18T08:46:00.000000000","138.07000000",138.18,138.06,138.18,"266.41172000",138.034,137.8928,137.82085,60.21133297224205,64.88833746898075,73.16766924831285,32.162762384901775,0.13790433075360223,138.29415821481825,0.11402818644742752,0.11594724567786596,-0.0019190592304384468,138.53481533522358,137.5331846647764,138.4108148490409,137.859208991512,590]
["2019-03-18T08:47:00.000000000","138.18000000",138.22,138.12,138.16,"115.47988000",138.06850000000003,137.9016,137.8136,58.69989632410127,64.74358974358789,66.71188309897803,31.590945260845803,0.13519687855691595,138.29070663348668,0.10702416049758767,0.1141626286418103,-0.007138468144222629,138.49932595093054,137.63767404906952,138.41261045032115,137.86100459279226,590]
["2019-03-18T08:48:00.000000000","138.14000000",138.21,138.01,138.01,"172.98328000",138.09449999999998,137.9054,137.80555,48.80479688265044,46.153846153845166,58.59525778880462,29.761029366041583,0.13982567294570888,138.2872550521551,0.088351215260559,0.10900034596556005,-0.020649130705001045,138.43605380248977,137.7529461975102,138.41329534620047,137.86168948867157,590]
["2019-03-18T08:49:00.000000000","138.04000000",138.14,138.02,138.14,"147.92322000",138.123,137.9118,137.7983,55.76449767157709,35.97756410256191,48.95833333333167,28.061821749437666,0.13912383916387222,138.28380347082353,0.0830849337755808,0.10381726352756421,-0.020732329751983414,138.36549536077064,137.88050463922934,138.41310313508143,137.86149727755253,590]
["2019-03-18T08:50:00.000000000","138.14000000",138.15,138.05,138.07,"60.19942000",138.1345,137.9176,137.79025,51.689711899272766,19.791666666665094,33.97435897435741,26.58612604797399,0.13632927922359522,138.28035188949193,0.0724280473269232,0.09753942028743602,-0.025111372960512815,138.34142752353253,137.92757247646747,138.41223813063505,137.86063227310615,590]
["2019-03-18T08:51:00.000000000","138.11000000",138.15,138.06,138.13,"303.12436000",138.14600000000002,137.9244,137.786,54.74236026873168,32.291666666664725,29.35363247863059,25.21583718232915,0.13302004499333867,138.27690030816035,0.06803956880077067,0.09163944999010296,-0.02359988118933229,138.3229067550868,137.96909324491324,138.4108677474424,137.8592618899135,590]
["2019-03-18T08:52:00.000000000","138.12000000",138.18,138.09,138.18,"297.75531000",138.155,137.93200000000002,137.7861,57.171081657868726,36.458333333333236,29.513888888887703,24.2758089158072,0.12994718463667185,138.27344872682878,0.06781452643639341,0.08687446527936106,-0.019059938842967653,138.3191340915086,137.9908659084914,138.40911842316427,137.85751256563537,590]
["2019-03-18T08:53:00.000000000","138.16000000",138.22,138.0,138.1,"441.46234000",138.1615,137.9356,137.78404999999998,52.332052581084575,40.30934343434257,36.35311447811353,22.79870636464844,0.1363795285911952,138.2699971454972,0.06048362969576715,0.08159629816264227,-0.021112668466875123,138.30478642641702,138.01821357358295,138.40707495262652,137.85546909509762,590]
["2019-03-18T08:54:00.000000000","138.10000000",138.12,138.0,138.1,"307.35963000",138.1615,137.94,137.78115,52.33205258108457,37.91035353535208,38.226010101009315,21.427111138572446,0.135209562263253,138.26654556416563,0.05405077749503562,0.07608719402912095,-0.022036416534085335,138.30478642641702,138.01821357358295,138.40478289280912,137.85317703528023,590]
["2019-03-18T08:55:00.000000000","138.09000000",138.11,138.08,138.09,"74.47079000",138.1595,137.94400000000002,137.78050000000002,51.697697527950304,29.29292929292738,35.8375420875407,20.153487000073312,0.12769459353016357,138.26309398283402,0.047597109503101365,0.07038917712391704,-0.022792067620815676,138.3055787458714,138.01342125412862,138.40225352800604,137.85064767047714,590]
["2019-03-18T08:56:00.000000000","138.06000000",138.15,138.0,138.1,"405.66157000",138.15699999999998,137.94819999999999,137.77935,52.320118878982406,30.686172065481117,32.62981829792021,19.895299089726116,0.129287836849438,138.25964240150245,0.0427961205122358,0.06487056580158079,-0.02207444528934499,138.30533745311064,138.00866254688933,138.39947076758966,137.84786491006076,590]
["2019-03-18T08:57:00.000000000","138.12000000",138.25,138.1,138.19,"126.54337000",138.15849999999998,137.9556,137.7782,57.61391429442099,45.918495297805,35.299198885404515,18.566986599056225,0.13076727707447855,138.25619082017087,0.04572644400357717,0.06104174144198007,-0.015315297438402896,138.30753355325345,138.0094664467465,138.39639928615017,137.84479342862127,590]
["2019-03-18T08:58:00.000000000","138.19000000",138.19,138.14,138.15,"45.15259000",138.15699999999998,137.9608,137.77685,54.706715079100775,56.82758620689666,44.47741785672761,17.333553572005613,0.12499818585487375,138.2527392388393,0.04431029922892549,0.05769545299936916,-0.013385153770443671,138.3057413862896,138.00825861371035,138.39299320429342,137.84138734676452,590]
["2019-03-18T08:59:00.000000000","138.15000000",138.18,138.13,138.18,"86.75700000",138.154,137.96620000000001,137.7761,56.48040697872636,69.33333333333469,57.35980494601214,16.12886667318,0.11964117257952644,138.2492876575077,0.04508898581030962,0.05517415956155726,-0.010085173751247636,138.29827751035884,138.00972248964115,138.3892046418988,137.8375987843699,590]
["2019-03-18T09:00:00.000000000","138.16000000",138.19,138.07,138.14,"377.57726000",138.14950000000002,137.97119999999998,137.77485000000001,53.47358913969151,62.666666666666515,62.94252873563264,15.730323256195309,0.1196668031095606,138.24583607617612,0.04199435010269781,0.052538197669785375,-0.010543847567087566,138.28956784068924,138.0094321593108,138.3849915459955,137.8333856884666,590]
["2019-03-18T09:01:00.000000000","138.15000000",138.23,138.11,138.15,"87.06652000",138.142,137.9766,137.77365,54.13102446107504,62.666666666666515,64.88888888888927,14.824956493061203,0.11969060288744741,138.24238449484454,0.0398889306725323,0.050008344270334765,-0.010119413597802468,138.26391800521384,138.02008199478615,138.380324293708,137.8287184361791,590]
["2019-03-18T09:02:00.000000000","138.14000000",138.15,138.1,138.11,"153.48551000",138.1325,137.9808,137.7722,51.02515978175899,53.33333333333409,59.55555555555572,14.108374937855633,0.11471270268120198,138.23893291351297,0.0345939276355125,0.046925460943370315,-0.012331533307857814,138.23106469953944,138.03393530046054,138.37519068831332,137.82358483078443,590]
["2019-03-18T09:03:00.000000000","138.12000000",138.15,138.1,138.1,"115.16861000",138.12550000000002,137.9842,137.7709,50.24893441373122,48.00000000000182,54.66666666666749,13.442977779450457,0.11009036677540265,138.2354813321814,0.029253467391271215,0.0433910622329505,-0.014137594841679285,138.21163361710327,138.03936638289676,138.3695990956025,137.8179932380736,590]
["2019-03-18T09:04:00.000000000","138.10000000",138.17,138.1,138.17,"86.12119000",138.1275,137.9898,137.7704,55.3673849965292,50.66666666666606,50.66666666666734,12.526334094260447,0.10722676914858768,138.2320297508498,0.030320018853586816,0.04077685355707777,-0.010456834703490951,138.21578929717293,138.03921070282706,138.3635796018788,137.8119737443499,590]
["2019-03-18T09:05:00.000000000","138.11000000",138.16,138.01,138.1,"507.89713000",138.1275,137.994,137.76930000000002,49.844819919002205,49.33333333333015,49.333333333332696,12.825841906788053,0.11099628563797403,138.22857816951822,0.02522606323171317,0.03766669549200485,-0.012440632260291677,138.21578929717293,138.03921070282706,138.3571832084853,137.8055773509564,590]
["2019-03-18T09:06:00.000000000","138.11000000",138.18,138.08,138.1,"227.62285000",138.1235,137.9978,137.7684,49.844819919002205,49.33333333333015,49.777777777775476,12.792642392551329,0.11021083666383262,138.22512658818664,0.020947595855801637,0.0343228755647642,-0.013375279708962566,138.20912125901484,138.03787874098518,138.35047920577998,137.79887334825108,590]
["2019-03-18T09:07:00.000000000","138.12000000",138.13,138.01,138.08,"334.71373000",138.1195,138.0042,137.7677,48.25009306401688,37.333333333333485,45.33333333333129,13.53416802760425,0.11091006261641634,138.22167500685507,0.015761359639896,0.030610572379790563,-0.014849212739894563,138.20540110590252,138.03359889409745,138.34355098710972,137.79194512958082,590]
["2019-03-18T09:08:00.000000000","138.05000000",138.1,138.03,138.05,"206.31716000",138.12150000000003,138.0096,137.7678,45.87896074270215,30.66666666666909,39.11111111111093,14.222727545867677,0.10798791528667182,138.21822342552346,0.009125290130072017,0.026313515929846855,-0.017188225799774838,138.19851298588733,138.04448701411272,138.33649066538408,137.78488480785518,590]
["2019-03-18T09:09:00.000000000","138.05000000",138.07,138.02,138.06,"70.08544000",138.1175,138.0166,137.7672,46.817154701935095,25.33333333333682,31.11111111111315,14.972032767583617,0.10384592133762262,138.2147718441919,0.004619819259062297,0.021974776595689947,-0.01735495733662765,138.19846295446234,138.03653704553767,138.32939293562742,137.77778707809853,590]
["2019-03-18T09:10:00.000000000","138.05000000",138.06,137.94,138.04,"484.05412000",138.116,138.0208,137.76555,45.13205241621718,25.419354838710806,27.139784946238922,16.45931859987736,0.10499978409922132,138.2113202628603,-0.000558197169880259,0.017468181842575904,-0.018026379012456163,138.20141662598857,138.03058337401146,138.3223486804145,137.7707428228856,590]
["2019-03-18T09:11:00.000000000","137.99000000",138.03,137.92,138.03,"60.97913000",138.111,138.026,137.76465,44.27397890952918,30.58064516129132,27.111111111113,18.015175198504394,0.1060712280921344,138.20786868152874,-0.005406407224825216,0.01289326402909568,-0.018299671253920895,138.2039300812184,138.01806991878158,138.31543883564,137.7638329781111,590]
["2019-03-18T09:12:00.000000000","138.00000000",138.06,137.9,137.97,"350.05995000",138.1005,138.03379999999999,137.76315,39.43000122594884,29.651352231997738,28.550450743999974,18.887177079934805,0.10992328322841027,138.20441710019716,-0.013929575704054287,0.007528696082465687,-0.021458271786519975,138.2064197809441,137.99458021905593,138.3087290171024,137.7571231595735,590]
["2019-03-18T09:13:00.000000000","137.99000000",138.0,137.9,137.94,"432.00773000",138.09250000000003,138.0418,137.76435,37.23631283085448,22.93906810035885,27.72368849788266,19.696893112691615,0.10921447728352342,138.20096551886556,-0.0228416925957049,0.00145461834683157,-0.024296310942536467,138.21944486990512,137.96555513009494,138.30226535158073,137.75065949405183,590]
["2019-03-18T09:14:00.000000000","137.95000000",138.01,137.91,138.0,"68.88855000",138.0875,138.0482,137.7675,43.952448644051536,21.212121212120167,24.60084718149227,20.24478071542698,0.10855630033469992,138.19751393753398,-0.0247774913843557,-0.0037918035994058837,-0.020985687784949816,138.22059770845215,137.95440229154786,138.29607186034738,137.74446600281848,590]
["2019-03-18T09:15:00.000000000","137.99000000",138.0,137.85,137.97,"312.31730000",138.0815,138.05599999999998,137.77075,41.55792273910844,26.26262626262557,23.471271858368215,21.397461959606233,0.11151656459650747,138.1940623562024,-0.028404940675955004,-0.00871443101471571,-0.019690509661239294,138.22408681564298,137.93891318435703,138.29014961325012,137.73854375572122,590]
["2019-03-18T09:16:00.000000000","137.93000000",137.95,137.92,137.94,"40.66313000",138.07350000000002,138.0646,137.77435000000003,39.25481586024387,31.313131313131226,26.262626262625673,22.467808829201253,0.10712252426818632,138.19061077487083,-0.03331641871722013,-0.013634828555216595,-0.019681590162003534,138.22845483211307,137.91854516788698,138.28447771665037,137.73287185912147,590]
["2019-03-18T09:17:00.000000000","137.98000000",138.0,137.92,137.98,"111.97985000",138.06300000000002,138.07479999999998,137.77755000000002,43.73238392713929,34.34343434343339,30.63973063973008,22.418302400968575,0.1051852011061739,138.18715919353923,-0.033593885345368335,-0.017626639913246943,-0.015967245432121392,138.21334626698115,137.91265373301889,138.27901603145745,137.72741017392855,590]
["2019-03-18T09:18:00.000000000","137.97000000",138.0,137.93,138.0,"126.96844000",138.0555,138.085,137.78095,45.880409908061296,37.37373737373642,34.34343434343369,22.37233214618109,0.10267197245573241,138.18370761220766,-0.03183299583355392,-0.02046791109730834,-0.011365084736245583,138.20266996974635,137.90833003025364,138.27370935395103,137.72210349642214,590]
["2019-03-18T09:19:00.000000000","137.99000000",138.06,137.99,138.01,"57.83235000",138.047,138.0938,137.78685,46.970477476910474,44.444444444442524,38.72053872053746,21.20126269480725,0.10033826013746533,138.18025603087608,-0.029292891562676004,-0.022232907190381877,-0.007059984372294128,138.18368942898093,137.91031057101907,138.26849264899639,137.7168867914675,590]
["2019-03-18T09:20:00.000000000","138.02000000",138.1,138.01,138.07,"312.22571000",138.0435,138.09839999999997,137.7936,53.07733172199395,57.503607503606304,46.4405964405951,19.904890416127078,0.09959981298478947,138.1768044495445,-0.02218263446653168,-0.022222852645611836,4.021817908015507e-05,138.1739262243382,137.9130737756618,138.26329681899938,137.71169096147048,590]
["2019-03-18T09:21:00.000000000","138.07000000",138.11,137.99,137.99,"154.62500000",138.03549999999998,138.1002,137.7985,45.5459743620313,60.300810300809665,54.08295408295285,18.587994535793236,0.10105696920016198,138.17335286821293,-0.022740893043987853,-0.02232646072528704,-0.00041443231870081157,138.1582151172232,137.91278488277678,138.25805443623673,137.70644857870784,590]
["2019-03-18T09:22:00.000000000","137.99000000",138.04,137.95,138.0,"217.72688000",138.03,138.1002,137.80200000000002,46.566612003907615,63.36996336996299,60.391460391459674,17.97270301023118,0.10026718568586494,138.16990128688133,-0.02212139884636599,-0.022285448349502836,0.00016404950313684413,138.14865917577285,137.91134082422715,138.2527048701557,137.7010990126268,590]
["2019-03-18T09:23:00.000000000","138.00000000",138.04,137.95,138.0,"77.81048000",138.025,138.1008,137.8049,46.566612003907615,56.41025641025558,60.02701002700943,17.401360879352126,0.09953381527973199,138.16644970554975,-0.021383944431164537,-0.022105147565835176,0.0007212031346706393,138.1398041810871,137.9101958189129,138.24719830788703,137.69559245035813,590]
["2019-03-18T09:24:00.000000000","138.01000000",138.02,137.95,137.99,"79.08602000",138.01600000000002,138.0986,137.8071,45.575902712537186,56.41025641025558,58.73015873015806,16.87082890067872,0.09742425704546695,138.16299812421818,-0.02136019587874216,-0.021956157228416574,0.0005959613496744134,138.11031860895426,137.92168139104578,138.24149829149786,137.68989243396896,590]
["2019-03-18T09:25:00.000000000","137.99000000",138.01,137.96,138.01,"94.02864000",138.0115,138.0962,137.81055,47.96052280186055,57.6923076923056,56.8376068376056,16.378192063339128,0.09403681011364667,138.1595465428866,-0.01950272683191656,-0.021465471149116573,0.0019627443172000117,138.09758716510058,137.92541283489945,138.23558256810387,137.68397671057497,590]
["2019-03-18T09:26:00.000000000","138.01000000",138.04,137.88,137.99,"99.70779000",138.006,138.093,137.81289999999998,45.79943330900931,56.41025641025558,56.8376068376056,17.132593601029964,0.09874846653410024,138.156094961555,-0.019420633113384156,-0.02105650354197009,0.0016358704285859352,138.08226270382724,137.92973729617276,138.22944225096728,137.67783639343838,590]
["2019-03-18T09:27:00.000000000","137.96000000",138.0,137.89,137.96,"89.96370000",138.0,138.089,137.81555,42.691936839309285,52.56410256410186,55.555555555554356,17.833109314600026,0.09955214749595119,138.15264338022342,-0.021528159309838202,-0.021150834695543713,-0.0003773246142944886,138.0707106780835,137.9292893219165,138.22307949820555,137.67147364067665,590]
["2019-03-18T09:28:00.000000000","137.96000000",137.96,137.88,137.95,"95.53717000",137.99499999999998,138.08440000000002,137.81845,41.67683708988482,44.87179487179446,51.282051282050645,18.622370697461566,0.09815556553195556,138.14919179889185,-0.023731740696689485,-0.021667015895772867,-0.002064724800916618,138.06499999996439,137.92500000003557,138.21650410516247,137.66489824763357,590]
["2019-03-18T09:29:00.000000000","137.94000000",137.95,137.9,137.95,"171.26217000",137.9895,138.0786,137.82184999999998,41.67683708988483,37.06800445930603,44.83463396506747,19.355256267261566,0.09471588227967181,138.14574021756027,-0.02518774616277142,-0.022371161949172578,-0.0028165842135988405,138.05537108618358,137.9236289138164,138.209729551668,137.6581236941391,590]
["2019-03-18T09:30:00.000000000","137.98000000",137.99,137.93,137.93,"210.46138000",137.98399999999998,138.0726,137.8247,39.49841566065664,30.21181716833651,37.383872166479016,19.02478357513733,0.09223617640255255,138.1422886362287,-0.02763689293917082,-0.02342430814717223,-0.00421258479199859,138.0504529908657,137.91754700913427,138.2027691248799,137.651163267351,590]
["2019-03-18T09:31:00.000000000","137.93000000",137.96,137.88,137.88,"147.46364000",137.97650000000002,138.0642,137.8269,34.62570656457663,17.391304347825372,28.223708658489326,19.5023890361514,0.09136216380237112,138.1388370548971,-0.0332293937703696,-0.025385325271811705,-0.007844068498557892,138.05351298588542,137.8994870141146,138.19563273772687,137.64402688019797,590]
["2019-03-18T09:32:00.000000000","137.88000000",137.91,137.85,137.85,"55.10447000",137.9705,138.05519999999999,137.8278,32.06937469499399,7.246376811595277,18.283166109252406,20.353556802065107,0.08912200924505906,138.13538547356552,-0.03962546258378552,-0.02823335273420647,-0.01139210984957905,138.0652575854218,137.87574241457818,138.18832497745373,137.63671911992483,590]
["2019-03-18T09:33:00.000000000","137.87000000",137.89,137.85,137.85,"68.56683000",137.96599999999998,138.0474,137.8284,32.06937469499399,0.0,8.212560386473568,21.143926870413555,0.08561329429898283,138.13193389223395,-0.044185055385355554,-0.03142369326443629,-0.012761362120919266,138.07377754865908,137.85822245134088,138.18084475506453,137.62923889753563,590]
["2019-03-18T09:34:00.000000000","137.84000000",137.84,137.76,137.84,"171.22427000",137.958,138.0416,137.82975,31.17948607171821,7.619047619048316,4.9551414768812165,22.91109603618729,0.0859266304204843,138.12848231090237,-0.048051573330894826,-0.034749269277728,-0.013302304053166826,138.07759933108068,137.83840066891932,138.17318670277996,137.62158084525106,590]
["2019-03-18T09:35:00.000000000","137.84000000",137.84,137.78,137.82,"72.86052000",137.95049999999998,138.03599999999997,137.83105,29.421082758587794,14.761904761905702,7.4603174603180245,24.552038832977182,0.08407472824759274,138.12503072957077,-0.052128741825782754,-0.03822516378733895,-0.013903578038443803,138.08413756954886,137.8168624304511,138.16534421106167,137.61373835353277,590]
["2019-03-18T09:36:00.000000000","137.83000000",137.97,137.81,137.87,"179.74182000",137.947,138.0298,137.832,38.72484589293298,27.857142857145366,16.74603174603315,23.355127902177312,0.08949796194419302,138.1215791482392,-0.05074044088215146,-0.04072821920630146,-0.010012221675850003,138.08514485149627,137.80885514850374,138.157313744034,137.60570788650512,590]
["2019-03-18T09:37:00.000000000","137.87000000",137.95,137.85,137.95,"81.97276000",137.94549999999998,138.02560000000003,137.8338,50.06658362778743,42.85714285714431,28.492063492065146,22.243710609291718,0.09024810751960739,138.11812756690762,-0.04269273568834819,-0.04112112250271081,-0.0015716131856373869,138.08282807431445,137.8081719256855,138.14909985885117,137.59749400132227,590]
["2019-03-18T09:38:00.000000000","137.94000000",137.98,137.94,137.97,"30.44566000",137.94400000000002,138.0248,137.8358,52.436815348623114,60.71428571428777,43.80952380952584,20.708786773807187,0.08665895698249201,138.11467598557604,-0.034305585058575616,-0.03975801501388377,0.005452429955308154,138.07955810560392,137.8084418943961,138.14072021373553,137.58911435620664,590]
["2019-03-18T09:39:00.000000000","137.95000000",137.98,137.95,137.96,"42.13092000",137.9415,138.0212,137.83775,51.1299537028983,71.42857142857385,58.33333333333533,19.28350035514298,0.08261188862659981,138.11122440424447,-0.02814122960722898,-0.037434657932552816,0.009293428325323837,138.07390468267744,137.80909531732254,138.132209805208,137.5806039476791,590]
["2019-03-18T09:40:00.000000000","137.96000000",138.06,137.95,137.98,"214.56183000",137.93699999999998,138.01940000000002,137.83915000000002,53.619626234280844,73.25396825396999,68.46560846561056,19.06161452540252,0.08456818229612938,138.10777282291286,-0.021395467021619652,-0.034226819750366184,0.012831352728746533,138.05718319347937,137.8168168065206,138.1236237383569,137.572017880828,590]
["2019-03-18T09:41:00.000000000","137.96000000",138.0,137.91,137.93,"29.84587000",137.93400000000003,138.0154,137.84035,47.15227011386269,67.14285714285909,70.60846560846767,18.166980164916758,0.08495616927497752,138.1043212415813,-0.01985510639730137,-0.03135247707975322,0.011497370682451852,138.05171151173485,137.8162884882652,138.115038000167,137.5634321426381,590]
["2019-03-18T09:42:00.000000000","137.93000000",137.93,137.77,137.8,"181.62076000",137.924,138.00779999999997,137.84135,35.2481489261206,47.777777777779875,62.72486772486966,18.21547277606101,0.09031644289819317,138.1008696602497,-0.028792372501953878,-0.030840456164193356,0.0020480836622394777,138.05118490474453,137.79681509525548,138.1065479546155,137.5549420970866,590]
["2019-03-18T09:43:00.000000000","137.77000000",137.86,137.76,137.78,"26.83287000",137.913,138.0014,137.84199999999998,33.83298616801766,25.555555555559767,46.825396825399594,18.36482672888059,0.09100812554832385,138.09741807891814,-0.03706182745571596,-0.032084730422497876,-0.004977097033218081,138.04968942897992,137.7763105710201,138.09826457594684,137.54665871841794,590]
["2019-03-18T09:44:00.000000000","137.84000000",137.84,137.76,137.8,"89.96696000",137.9035,137.9954,137.84355000000002,36.57527595338596,11.111111111116374,28.14814814815202,18.50351254221306,0.09022183086630162,138.09396649758654,-0.04152294655102651,-0.0339723736482036,-0.007550572902822905,138.04382462362264,137.76317537637738,138.09030874141465,137.53870288388575,590]
["2019-03-18T09:45:00.000000000","137.78000000",137.89,137.75,137.76,"287.68620000",137.89100000000002,137.9888,137.84465,33.5779075873632,7.74193548387314,14.802867383516444,17.8202199917464,0.09377741437585052,138.09051491625496,-0.04773581254821124,-0.036725061428205134,-0.011010751120006108,138.03562364950037,137.74637635049967,138.08280417280528,137.53119831527638,590]
["2019-03-18T09:46:00.000000000","137.76000000",137.77,137.71,137.71,"69.00814000",137.877,137.981,137.8455,30.241697650998848,5.519713261649865,8.124253285546478,17.675431416259404,0.0913647419204328,138.08706333492339,-0.05604804872777436,-0.04058965888811898,-0.015458389839655376,138.03423867207138,137.71976132792864,138.07586980778714,137.52426395025824,590]
["2019-03-18T09:47:00.000000000","137.71000000",137.75,137.7,137.7,"114.08964000",137.86399999999998,137.97119999999998,137.84629999999999,29.60808371458303,1.0752688172033154,4.778972520908792,17.66047855352993,0.08841011749754556,138.0836117535918,-0.062719481076698,-0.04501562332583479,-0.017703857750863215,138.03410584938422,137.69389415061573,138.06961246877685,137.51800661124796,590]
["2019-03-18T09:48:00.000000000","137.70000000",137.74,137.7,137.73,"52.78167000",137.853,137.96280000000002,137.84705,34.070829068142864,2.777777777777778,3.1242532855436718,17.646593752423993,0.08495225196200805,138.08016017226024,-0.06483847244894037,-0.0489801931504559,-0.015858279298484462,138.02782562739688,137.67817437260314,138.06412066489483,137.51251480736593,590]
["2019-03-18T09:49:00.000000000","137.71000000",137.73,137.65,137.67,"83.73756000",137.839,137.9526,137.84735,29.977394269491608,4.403794037938915,2.752280210973355,18.242698018078748,0.08459851967900633,138.07670859092863,-0.07054607568986171,-0.053293369658337066,-0.017252706031524644,138.0249999999857,137.6530000000143,138.0594602152042,137.5078543576753,590]
["2019-03-18T09:50:00.000000000","137.68000000",137.7,137.64,137.69,"84.13215000",137.827,137.9436,137.84775,32.87252970671326,8.372048006193635,5.184539940636795,18.911281974253832,0.08284148255907746,138.07325700959706,-0.0726184591328547,-0.0571583875532406,-0.015460071579614099,138.01884368635598,137.63515631364402,138.05567213895824,137.50406628142935,590]
["2019-03-18T09:51:00.000000000","137.70000000",137.72,137.64,137.7,"121.70111000",137.81799999999998,137.9346,137.84795,34.3344473539417,10.356174990320618,7.710672344817742,19.123960660599902,0.08263851951914425,138.06980542826548,-0.07261683978896372,-0.060250078000385225,-0.012366761788578491,138.01584842681868,137.6201515731813,138.0527729547072,137.5011670971783,590]
["2019-03-18T09:52:00.000000000","137.72000000",137.73,137.68,137.72,"42.61507000",137.8115,137.92680000000001,137.84824999999998,37.27661098239447,15.079365079366582,11.269196025293631,19.116459577601216,0.08030719669634702,138.0663538469339,-0.07019258714302623,-0.06223857982891343,-0.007954007314112797,138.01322010309985,137.60977989690014,138.0507572070481,137.4991513495192,590]
["2019-03-18T09:53:00.000000000","137.73000000",137.8,137.71,137.75,"88.34431000",137.8065,137.9198,137.8482,41.50998730760255,19.841269841271345,15.092269970319535,17.828029031506148,0.08099953978946532,138.0629022656023,-0.06510016598573998,-0.06281089706027874,-0.0022892689254612325,138.0091104636849,137.6038895363151,138.0496017420561,137.4979958845272,590]
["2019-03-18T09:54:00.000000000","137.73000000",137.87,137.73,137.82,"139.81225000",137.8055,137.91279999999998,137.84805,49.99132203017099,31.74603174603325,22.222222222223746,17.485900155089457,0.08521385837593314,138.05945068427073,-0.054784449512254696,-0.06120560755067394,0.006421158038419243,138.00763609275586,137.60336390724413,138.04927102056496,137.49766516303606,590]
["2019-03-18T09:55:00.000000000","137.83000000",137.87,137.77,137.84,"40.38989000",137.8065,137.9076,137.8475,52.12725423584274,48.385331143952925,33.32421091041919,17.168209055559675,0.08627001134908037,138.05599910293915,-0.04448256965969222,-0.0578609999724776,0.013378430312785385,138.0091104636849,137.6038895363151,138.04972262349827,137.49811676596937,590]
["2019-03-18T09:56:00.000000000","137.83000000",137.89,137.8,137.85,"52.99660000",137.8055,137.9026,137.8469,53.20349683995733,67.6551724137945,49.26217843459358,17.147954004126106,0.08653643910985855,138.05254752160758,-0.0351066516024332,-0.053310130298468726,0.018203478696035523,138.0070415589763,137.60395844102368,138.05091208299933,137.49930622547043,590]
["2019-03-18T09:57:00.000000000","137.83000000",137.87,137.79,137.79,"82.57571000",137.79749999999999,137.8968,137.84585,46.45522804766699,70.9885057471286,62.34300310162536,16.934927756206495,0.08606955060201239,138.049095940276,-0.03214709584131015,-0.04907752340703701,0.016930427565726866,137.98785493162663,137.60714506837334,138.05279626939392,137.50119041186502,590]
["2019-03-18T09:58:00.000000000","137.81000000",137.84,137.76,137.78,"66.55666000",137.78799999999998,137.8914,137.8455,45.42117226684674,66.66666666667045,68.43678160919787,16.167082680041496,0.08563601127329812,138.0456443589444,-0.030259727699757377,-0.04531396426558109,0.015054236565823713,137.9611588865596,137.61484111344038,138.05533476412074,137.50372890659185,590]
["2019-03-18T09:59:00.000000000","137.75000000",137.83,137.73,137.76,"90.72689000",137.778,137.8854,137.84455,43.34317591831848,54.666666666670004,64.1072796934897,15.101496609816826,0.08666201046806417,138.04219277761283,-0.030031621860103996,-0.04225749578448568,0.01222587392438168,137.9323502510349,137.62364974896508,138.0584889267769,137.506883069248,590]
["2019-03-18T10:00:00.000000000","137.80000000",137.84,137.73,137.78,"105.91133000",137.768,137.8802,137.84395,46.003512780648116,53.33333333333788,58.22222222222613,14.1109105787797,0.08832900972034627,138.03874119628125,-0.02791522415824943,-0.039389041459238425,0.011473817300988995,137.89154756166968,137.64445243833032,138.06221868512162,137.51061282759272,590]
["2019-03-18T10:01:00.000000000","137.78000000",137.79,137.7,137.73,"70.49644000",137.75799999999998,137.87419999999997,137.843,40.84053220883059,46.6666666666697,51.555555555559216,13.545583758625192,0.0884483661688932,138.03528961494968,-0.02992755958661064,-0.03749674508471287,0.007569185498102225,137.85751884240935,137.65848115759061,138.06647740032474,137.51487154279585,590]
["2019-03-18T10:02:00.000000000","137.70000000",137.74,137.7,137.73,"82.64956000",137.7545,137.8694,137.84165,40.840532208830595,42.66666666666955,47.55555555555906,13.020637425624578,0.08498776858540229,138.03183803361807,-0.031163120852880866,-0.03623002023834647,0.005066899385465604,137.852780211612,137.65621978838803,138.07120544611828,137.5195995885894,590]
["2019-03-18T10:03:00.000000000","137.73000000",137.78,137.72,137.74,"65.42013000",137.7525,137.8654,137.8401,42.341502778845424,37.33333333333727,42.222222222225525,12.421117648195368,0.08320292797215943,138.0283864522865,-0.030978297105917818,-0.03517967561186074,0.004201378505942925,137.8502496802782,137.65475031972178,138.07632335473025,137.52471749720135,590]
["2019-03-18T10:04:00.000000000","137.75000000",137.82,137.74,137.78,"106.35889000",137.7515,137.861,137.83855,48.02230429571964,44.00000000000546,41.33333333333744,12.538198623388444,0.08297414740271834,138.02493487095492,-0.027289579958221566,-0.03360165648113291,0.006312076522911346,137.84768211889164,137.65531788110835,138.0817254980443,137.5301196405154,590]
["2019-03-18T10:05:00.000000000","137.75000000",137.81,137.75,137.81,"76.71592000",137.754,137.8578,137.8376,51.85368490669842,52.63492063492692,44.656084656089895,12.646916671782014,0.08133313687395291,138.02148328962335,-0.021695404643537586,-0.031220406113613847,0.00952500147007626,137.8534786408959,137.65452135910408,138.08727527417966,137.53566941665076,590]
["2019-03-18T10:06:00.000000000","137.76000000",137.82,137.75,137.78,"179.81061000",137.7575,137.8546,137.83615,48.040153359946835,53.336675020891164,49.99053188527453,12.918995731032906,0.08052362709724149,138.01803170829174,-0.019458425070553176,-0.028868009905001712,0.009409584834448537,137.85545407084192,137.65954592915807,138.0928026554006,137.5411967978717,590]
["2019-03-18T10:07:00.000000000","137.78000000",137.83,137.75,137.75,"72.48042000",137.76000000000002,137.85,137.83455,44.514542940801654,43.44193817878604,49.804511278201396,13.345571507494906,0.08048622516172513,138.01458012696017,-0.019877219706330607,-0.027069851865267495,0.007192632158936889,137.85444575159588,137.66555424840416,138.0981047338536,137.5464988763247,590]
["2019-03-18T10:08:00.000000000","137.75000000",137.8,137.74,137.76,"37.93458000",137.7615,137.8452,137.8327,45.93877017330218,33.333333333338324,43.370648844338525,13.483229595671533,0.07902292336445921,138.0111285456286,-0.01918109334170026,-0.02549210016055405,0.006311006818853788,137.85493982017596,137.66806017982407,138.10294960007406,137.55134374254516,590]
["2019-03-18T10:09:00.000000000","137.76000000",137.77,137.69,137.77,"140.44710000",137.7665,137.84040000000002,137.8307,47.392984650849556,32.63157894737389,36.468950153166105,12.588539557052242,0.07909271455271302,138.00767696429702,-0.017619386436734885,-0.023917557415790217,0.006298170979055332,137.84999251460175,137.68300748539826,138.10708353814744,137.55547768061854,590]
["2019-03-18T10:10:00.000000000","137.77000000",137.92,137.76,137.85,"73.29596000",137.7745,137.836,137.82895,57.290787091080176,47.048054919912374,37.67098906687488,13.875654300555418,0.08487180637037614,138.00422538296544,-0.009813269785411194,-0.021096699889714413,0.01128343010430322,137.8578006602287,137.6911993397713,138.11024115977068,137.55863530224178,590]
["2019-03-18T10:11:00.000000000","137.84000000",137.93,137.83,137.9,"105.63382000",137.7845,137.8342,137.82765,62.09140859584578,65.68840579710483,48.45601322146373,15.179652487018146,0.08595239162963458,138.00077380163384,0.00040306969680159455,-0.016796745972411212,0.017199815669212807,137.87712289130968,137.69187710869033,138.11215776804946,137.56055191052056,590]
["2019-03-18T10:12:00.000000000","137.92000000",137.99,137.9,137.99,"30.39916000",137.798,137.834,137.8279,68.87349663711709,85.68840579710199,66.14162217137309,16.99277753997777,0.08624150651323235,137.99732222030227,0.0155822180695111,-0.01032095316402675,0.02590317123353785,137.92235433243195,137.67364566756805,138.11258297874573,137.56097712121684,590]
["2019-03-18T10:13:00.000000000","137.94000000",137.98,137.92,137.95,"99.50869000",137.808,137.833,137.82785,63.44101734057988,91.3888888888868,80.92190016103122,18.676393660583134,0.08508139890514588,137.9938706389707,0.024106254907735547,-0.003435511549674289,0.027541766457409834,137.94665064008007,137.66934935991992,138.11129446247165,137.55968860494275,590]
["2019-03-18T10:14:00.000000000","137.95000000",138.05,137.9,138.05,"113.53696000",137.8195,137.8342,137.8286,69.84475462329759,95.55555555555345,90.87761674718077,20.850712616597196,0.089718441840493,137.99041905763912,0.03848712416947819,0.004949015594156207,0.03353810857532199,137.99379572569242,137.6452042743076,138.1081106253321,137.5565047678032,590]
["2019-03-18T10:15:00.000000000","137.97000000",138.02,137.97,138.0,"97.70408000",137.82750000000001,137.834,137.82945,63.824922396650415,90.92592592592295,92.6234567901211,22.86972307575311,0.08902426742331582,137.9869674763075,0.04532698328716833,0.013024609132758633,0.0323023741544097,138.01869361912645,137.63630638087358,138.10290112316505,137.55129526563616,590]
["2019-03-18T10:16:00.000000000","138.00000000",138.05,137.97,137.99,"59.86437000",137.8345,137.834,137.8304,62.6616876717368,89.81481481481394,92.0987654320968,24.98713612110384,0.08837967689307986,137.98351589497594,0.04937157965247252,0.020294003236701413,0.029077576415771106,138.03831118711855,137.63068881288143,138.09559429656727,137.54398843903837,590]
["2019-03-18T10:17:00.000000000","138.02000000",138.07,138.0,138.05,"211.77230000",137.84750000000003,137.8358,137.83135,66.5955351307152,88.06042884990323,89.60038986354674,27.108430237001567,0.08778112854357302,137.98006431364436,0.05676410866055903,0.027588024321472938,0.029176084339086094,138.0705582883345,137.62444171166555,138.08618089765667,137.53457504012778,590]
["2019-03-18T10:18:00.000000000","138.06000000",138.06,137.94,137.94,"17.93006000",137.8555,137.8356,137.83185,55.12819438126185,81.28654970760418,86.38726445744048,27.655820339383876,0.09008247650474671,137.9766127323128,0.05313416291292583,0.03269725203976352,0.02043691087316231,138.0797743855074,137.63122561449262,138.07471382205497,137.52310796452608,590]
["2019-03-18T10:19:00.000000000","137.94000000",137.95,137.72,137.77,"249.94318000",137.85600000000002,137.832,137.83135000000001,42.848355189857166,60.526315789476705,76.62443144899473,26.441025427242487,0.10007658532583551,137.9731611509812,0.036123417237007516,0.03338248507921232,0.002740932157795195,138.07946364356363,137.63253635643642,138.06130392223162,137.50969806470272,590]
["2019-03-18T10:20:00.000000000","137.75000000",137.81,137.73,137.73,"62.76549000",137.8535,137.828,137.8305,40.559056257020984,32.45614035087798,58.08966861598631,25.313001580254053,0.09864254351684815,137.9697095696496,0.019193363875700697,0.03054466083851,-0.011351296962809301,138.0813837422782,137.6256162577218,138.0461123220308,137.4945064645019,590]
["2019-03-18T10:21:00.000000000","137.73000000",137.81,137.7,137.76,"238.14713000",137.855,137.8256,137.83035,43.01801841480183,16.666666666666668,36.54970760234047,24.588506166297723,0.09945379040850283,137.96625798831803,0.008103511653871465,0.02605643100158229,-0.017952919347710827,138.07998888860277,137.6300111113972,138.02933994242056,137.47773408489167,590]
["2019-03-18T10:22:00.000000000","137.76000000",137.77,137.7,137.73,"59.07889000",137.855,137.8232,137.8297,41.18328966219941,13.157894736840268,20.760233918128325,23.915760424766848,0.09734994823646845,137.96280640698646,-0.003070629108577805,0.020231018979550274,-0.02330164808812808,138.07998888860277,137.6300111113972,138.0112151593485,137.4596093018196,590]
["2019-03-18T10:23:00.000000000","137.73000000",137.79,137.72,137.76,"54.94992000",137.85600000000002,137.82139999999998,137.82895,43.76616730839946,15.054528212421905,14.959696538642966,22.981331952516772,0.09539638050529164,137.95935482565488,-0.009397142479656395,0.01430538668770894,-0.023702529167365337,138.07910535626635,137.6328946437337,137.99198063108665,137.44037477355775,590]
["2019-03-18T10:24:00.000000000","137.76000000",137.77,137.67,137.67,"151.18923000",137.85049999999998,137.81799999999998,137.8279,38.328300082795,8.914177335229448,12.375533428163893,22.699846448773187,0.095725210469201,137.95590324432328,-0.02142620973640419,0.007159067402886314,-0.028585277139290502,138.08591240407995,137.61508759592002,137.97188035096497,137.42027449343607,590]
["2019-03-18T10:25:00.000000000","137.67000000",137.76,137.66,137.72,"242.44849000",137.846,137.816,137.82745,42.595547649791364,10.283454185893573,11.417386577848328,22.55087606067604,0.09603055257854339,137.9524516629917,-0.02661791531096469,0.00040367086011611295,-0.027021586171080803,138.08769402142937,137.60430597857064,137.95114790834435,137.39954205081546,590]
["2019-03-18T10:26:00.000000000","137.71000000",137.75,137.65,137.65,"147.28849000",137.8395,137.8116,137.82645,38.571684141786406,4.87804878048803,8.025226767203703,22.52881519507926,0.09631408453721844,137.94900008166013,-0.03596619842136306,-0.006870302996179722,-0.029095895425183337,138.09456665794391,137.58443334205606,137.92999679002253,137.37839093249363,590]
["2019-03-18T10:27:00.000000000","137.65000000",137.69,137.54,137.56,"497.66773000",137.82999999999998,137.8038,137.8253,34.11008099429433,6.135910415708796,7.0991377940301525,23.593773160272516,0.10014879278456039,137.94554850032856,-0.05005996782787747,-0.015508235962519273,-0.0345517318653582,138.1105708466585,137.54942915334146,137.90861334446492,137.35700748693603,590]
["2019-03-18T10:28:00.000000000","137.55000000",137.62,137.51,137.51,"48.19112000",137.8175,137.7946,137.82375,31.90229753377693,1.2578616352207665,4.090606943805883,24.82523742846779,0.10085245044280705,137.94209691899698,-0.06452021488050264,-0.025310631746115947,-0.03920958313438669,138.1299019846202,137.5050980153798,137.88715278259284,137.33554692506394,590]
["2019-03-18T10:29:00.000000000","137.50000000",137.67,137.45,137.6,"629.94049000",137.80900000000003,137.7874,137.8226,39.49384744071727,9.322377764253272,5.572049938394297,26.411124894833694,0.10936298969689219,137.93864533766538,-0.06793470798578483,-0.03383544699404972,-0.0340992609917351,138.13506134391346,137.4829386560866,137.865738321343,137.3141324638141,590]
["2019-03-18T10:30:00.000000000","137.58000000",137.59,137.51,137.57,"65.33120000",137.79500000000002,137.7792,137.82155,37.974175739014406,14.51612903225851,8.365456143910869,27.88373468503061,0.10797991900425727,137.9351937563338,-0.072228858333375,-0.04151412926191478,-0.030714729071460223,138.13649670568634,137.4535032943137,137.84446330873527,137.29285745120637,590]
["2019-03-18T10:31:00.000000000","137.57000000",137.64,137.53,137.53,"58.38415000",137.7765,137.77120000000002,137.81994999999998,35.98590213595863,18.887713731712648,14.242073509408163,28.286300014173463,0.10812421050395211,137.93174217500223,-0.0779609834395103,-0.04880350009743388,-0.02915748334207642,138.1329982468324,137.4200017531676,137.82339591927743,137.27179006174853,590]
["2019-03-18T10:32:00.000000000","137.53000000",137.61,137.35,137.41,"414.93113000",137.7475,137.7634,137.8177,30.779319735613708,14.156530936013633,15.853457899994948,29.90727844997807,0.11897248118224263,137.92829059367065,-0.09113616996495466,-0.057270034070938045,-0.033866135894016616,138.1236316258898,137.3713683741102,137.8025857928532,137.2509799353243,590]
["2019-03-18T10:33:00.000000000","137.37000000",137.55,137.29,137.49,"450.95686000",137.72449999999998,137.7576,137.8164,37.293045694290605,20.52543085330129,17.856558507009208,31.71414788442026,0.1290458753835124,137.92483901233905,-0.09403825433713564,-0.06462367812417756,-0.02941457621295808,138.10452499917037,137.3444750008296,137.78207182469498,137.23046596716608,590]
["2019-03-18T10:34:00.000000000","137.49000000",137.56,137.48,137.53,"88.97068000",137.6985,137.75220000000002,137.8155,40.317157257082684,31.538461538462816,22.073474442592598,33.223130343773235,0.12554259857040526,137.92138743100747,-0.09204942295536966,-0.07010882709041599,-0.02194059586495367,138.05639803016277,137.34060196983722,137.7618902135091,137.2102843559802,590]
["2019-03-18T10:35:00.000000000","137.53000000",137.62,137.33,137.45,"457.50158000",137.671,137.746,137.8141,36.523412339063974,38.871794871795764,30.31189575451997,35.28939760752413,0.13728955581537575,137.9179358496759,-0.09582399183909729,-0.07525186004015225,-0.020572131798945043,138.0163056616888,137.3256943383112,137.74208185182863,137.19047599429973,590]
["2019-03-18T10:36:00.000000000","137.46000000",137.53,137.42,137.46,"184.53736000",137.6445,137.741,137.81259999999997,37.31741113790487,37.384615384616495,35.93162393162504,37.20807435243568,0.13534030182856416,137.91448426834432,-0.09689154305186776,-0.07957979664249536,-0.0173117464093724,137.9685046295877,137.3204953704123,137.72269820535337,137.17109234782447,590]
["2019-03-18T10:37:00.000000000","137.46000000",137.57,137.45,137.51,"55.81149000",137.6175,137.7372,137.81165000000001,41.27289445794671,37.277777777777956,37.84472934473009,38.32318835308895,0.13424456598366705,137.91103268701275,-0.09263516245727033,-0.08219086980545036,-0.010444292651819967,137.88730548547835,137.34769451452166,137.70380497760294,137.15219912007404,590]
["2019-03-18T10:38:00.000000000","137.51000000",137.59,137.41,137.56,"96.78347000",137.5985,137.7338,137.812,45.00988455716132,45.76004728132506,40.14081348123985,39.555314238003184,0.13751281127054846,137.90758110568115,-0.08425611598050864,-0.08260391904046202,-0.0016521969400466185,137.824798475457,137.37220152454302,137.68548308478245,137.13387722725355,590]
["2019-03-18T10:39:00.000000000","137.48000000",137.59,137.43,137.43,"184.10861000",137.58149999999998,137.72899999999998,137.81095,38.203126838940435,44.57164148422344,42.5364888477755,40.69943113113782,0.13911903903693762,137.90412952434957,-0.08710152268980664,-0.08350343977033095,-0.0035980829194756925,137.80477337502288,137.35822662497708,137.66782675513946,137.11622089761056,590]
["2019-03-18T10:40:00.000000000","137.45000000",137.52,137.29,137.35,"1044.45565000",137.5625,137.7222,137.80935,34.72310284633633,34.29386370644644,41.541850823998324,42.36956708960711,0.14561053624858625,137.900677943018,-0.09471998637727097,-0.08574674909171895,-0.008973237285552021,137.7964123767441,137.3285876232559,137.65093888924372,137.09933303171482,590]
["2019-03-18T10:41:00.000000000","137.32000000",137.43,137.21,137.33,"734.04270000",137.541,137.7148,137.80755,33.89190576418204,23.84057971014666,34.23536163360553,44.19089880194659,0.15092406937368713,137.89722636168642,-0.10120487973495074,-0.0888383752203653,-0.01236650451458543,137.77738104829706,137.30461895170293,137.63492413713834,137.08331827960944,590]
["2019-03-18T10:42:00.000000000","137.33000000",137.4,137.27,137.31,"142.45189000",137.52,137.7066,137.8056,33.04015555281597,20.942028985507992,26.35882413403371,45.88213539197609,0.149429492989852,137.89377478035482,-0.1067277462717584,-0.09241624943064393,-0.014311496841114477,137.7600833188582,137.27991668114183,137.6198804265715,137.06827456904261,590]
["2019-03-18T10:43:00.000000000","137.29000000",137.34,137.14,137.16,"204.58787000",137.48999999999998,137.6948,137.803,27.465161977549858,17.27536231884189,20.685990338165528,47.83300606234491,0.15304167206200667,137.89032319902324,-0.12180431981175843,-0.09829386350686684,-0.023510456304891597,137.75161039733518,137.22838960266478,137.60588987720226,137.05428401967336,590]
["2019-03-18T10:44:00.000000000","137.21000000",137.24,137.1,137.17,"147.24916000",137.465,137.6818,137.80044999999998,28.33334807705898,12.90069779924876,17.039363034532897,49.74421929441425,0.15211012405757868,137.88687161769167,-0.13143064586375885,-0.10492121997824524,-0.02650942588551361,137.74773662655167,137.18226337344834,137.59301013042455,137.04140427289565,590]
["2019-03-18T10:45:00.000000000","137.18000000",137.18,137.11,137.13,"151.61079000",137.4355,137.6676,137.7978,26.944116017465497,7.577397910731606,12.584486009607437,51.51891729562149,0.14624511519632258,137.8834200363601,-0.1406657372621396,-0.11207012343502412,-0.02859561382711548,137.72858531180142,137.14241468819856,137.5812670977784,137.0296612402495,590]
["2019-03-18T10:46:00.000000000","137.12000000",137.15,137.07,137.14,"156.84142000",137.41,137.6534,137.7953,27.89595009806971,10.486488819821332,10.321528176600582,53.270207644625,0.141513321253729,137.87996845502852,-0.14550045858840122,-0.11875619046569955,-0.02674426812270167,137.71258882992217,137.10741117007782,137.57064998325546,137.01904412572657,590]
["2019-03-18T10:47:00.000000000","137.11000000",137.28,137.08,137.23,"334.47294000",137.3935,137.6422,137.79364999999999,35.98032935325258,15.86247086246999,11.308785864340992,52.80675627847515,0.14569094116417614,137.87651687369691,-0.1404507336037284,-0.12309509909330532,-0.017355634510423074,137.69755756032964,137.08944243967034,137.56110918314465,137.00950332561575,590]
["2019-03-18T10:48:00.000000000","137.20000000",137.26,137.19,137.2,"60.84943000",137.378,137.6306,137.7919,34.58820363668036,21.818181818180477,16.055713833490618,52.376408581335994,0.14028444536673448,137.87306529236534,-0.13728698059742328,-0.1259334753941289,-0.011353505203294367,137.68826440336198,137.067735596638,137.5525573428465,137.00095148531761,590]
["2019-03-18T10:49:00.000000000","137.23000000",137.27,137.2,137.27,"189.58920000",137.3615,137.6208,137.79035,40.384298065472386,30.396270396270392,22.69230769230697,51.823629040434554,0.1352641278405407,137.86961371103376,-0.12765968715265785,-0.1262787177458347,-0.0013809694068231404,137.65755911570756,137.06544088429246,137.544873494815,136.9932676372861,590]
["2019-03-18T10:50:00.000000000","137.27000000",137.34,137.24,137.29,"213.00074000",137.3475,137.611,137.789,41.96654563560286,34.80186480186486,29.005439005438593,50.2854069491045,0.13274526156621597,137.8661621297022,-0.11706668303318679,-0.12443631080330514,0.007369627770118348,137.62891606207447,137.06608393792553,137.53790986106296,136.98630400353406,590]
["2019-03-18T10:51:00.000000000","137.29000000",137.32,137.27,137.3,"97.74747000",137.33599999999998,137.60240000000002,137.7883,42.78422724698939,41.66666666666803,35.62160062160111,48.857057864298014,0.12683488574005647,137.8627105483706,-0.10663550677966782,-0.12087614999857768,0.01424064321890986,137.60517652199525,137.06682347800472,137.53150062064594,136.97989476311704,590]
["2019-03-18T10:52:00.000000000","137.28000000",137.32,137.27,137.31,"56.65143000",137.331,137.594,137.7887,43.6394237517003,44.23076923077004,40.23310023310099,47.530733714120565,0.12134667961576551,137.859258967039,-0.09644999254365416,-0.115990918507593,0.019540925963938832,137.59820029938876,137.0637997006112,137.5254717519939,136.973865894465,590]
["2019-03-18T10:53:00.000000000","137.31000000",137.31,137.2,137.26,"333.52356000",137.3195,137.58440000000002,137.7884,40.38880635487054,44.20227920227966,43.36657169990593,46.84810628915595,0.12053620250035467,137.85580738570744,-0.09135934757193809,-0.11106460432046203,0.01970525674852394,137.5779937136439,137.0610062863561,137.51965098374927,136.96804512622037,590]
["2019-03-18T10:54:00.000000000","137.24000000",137.32,137.22,137.26,"134.29064000",137.30599999999998,137.574,137.78885,40.388806354870546,47.05128205128076,45.16144349477685,46.049870715992554,0.11906933089318607,137.85235580437586,-0.08632981834827547,-0.10611764712602471,0.019787828777749247,137.54669898211952,137.06530101788044,137.51387693238655,136.96227107485765,590]
["2019-03-18T10:55:00.000000000","137.29000000",137.32,137.25,137.31,"117.31013000",137.299,137.564,137.79025,45.12903020301119,55.90909090908934,49.05421738754993,45.30865196948369,0.11556437868652943,137.8489042230443,-0.07741688441691963,-0.10037749458420371,0.022960610167284082,137.53050809919603,137.067491900804,137.50800666118744,136.95640080365854,590]
["2019-03-18T10:56:00.000000000","137.30000000",137.32,137.23,137.27,"76.60206000",137.2895,137.55380000000002,137.79004999999998,42.23552916257206,66.5263748597085,56.495582606692885,44.79150821717934,0.11373835163749185,137.84545264171268,-0.07274245601581697,-0.09485048687052637,0.0221080308547094,137.50908825103664,137.06991174896336,137.50192114013635,136.95031528260745,590]
["2019-03-18T10:57:00.000000000","137.30000000",137.31,137.22,137.23,"78.09171000",137.2755,137.5434,137.78895,39.507600676875946,68.68686868686869,63.70744481855553,44.39827449747316,0.11204275509195696,137.8420010603811,-0.07144206389511965,-0.09016880227544503,0.01872673838032539,137.4715076528947,137.0794923471053,137.4955283864652,136.9439225289363,590]
["2019-03-18T10:58:00.000000000","137.23000000",137.27,137.2,137.24,"80.10426000",137.2595,137.533,137.78785,40.54153610816003,65.43209876543328,66.88178077067018,44.209308223692005,0.10903970115681873,137.83854947904953,-0.06881136278749977,-0.08589731437785599,0.01708595159035621,137.40598890740682,137.11301109259318,137.4887643812681,136.9371585237392,590]
["2019-03-18T10:59:00.000000000","137.26000000",137.29,137.21,137.29,"76.94499000",137.2525,137.52339999999998,137.788,45.55254190149179,67.90123456790008,67.34006734006738,43.60942783375488,0.1069654367884734,137.83509789771796,-0.06197749311303369,-0.08111335012489153,0.01913585701185784,137.3775399935749,137.12746000642508,137.48159214768685,136.92998629015796,590]
["2019-03-18T11:00:00.000000000","137.29000000",137.3,137.2,137.21,"86.40017000",137.2455,137.51059999999998,137.7868,39.77635927969936,64.81481481481482,66.04938271604941,43.05239604309897,0.10646790558929835,137.83164631638635,-0.062298791879612736,-0.07735043847583577,0.015051646596223031,137.36339402017572,137.12760597982427,137.47399960280896,136.92239374528006,590]
["2019-03-18T11:01:00.000000000","137.21000000",137.23,137.13,137.18,"247.47978000",137.238,137.4962,137.7855,37.838687075960536,51.763668430335436,61.4932392710168,43.201827006820814,0.10600591233291949,137.82819473505478,-0.06423372633344115,-0.07472709604735685,0.010493369713915693,137.3524727041402,137.1235272958598,137.46599692817225,136.91439107064335,590]
["2019-03-18T11:02:00.000000000","137.18000000",137.19,137.11,137.16,"128.32549000",137.23049999999998,137.4796,137.78415,36.56002669738274,31.849551414768168,49.476011553306165,43.508380622363624,0.10414834716628124,137.8247431537232,-0.0666131339387448,-0.07310430362563444,0.006491169686889647,137.34477598169843,137.11622401830152,137.45761422319458,136.90600836566568,590]
["2019-03-18T11:03:00.000000000","137.16000000",137.18,137.08,137.17,"215.12426000",137.231,137.464,137.78265,37.69374583884071,26.721346286560234,36.77818871055463,44.03569863630615,0.10385203665440361,137.82129157239163,-0.0669204973453077,-0.07186754236956909,0.004947045024261396,137.34411940590874,137.11788059409125,137.44890010599372,136.89729424846482,590]
["2019-03-18T11:04:00.000000000","137.14000000",137.14,137.08,137.12,"118.10398000",137.2285,137.44539999999998,137.7811,34.3849805684471,24.34039390560569,27.637097202311384,44.525351077824205,0.10286260546480157,137.81783999106005,-0.07038728636928226,-0.07157149116951173,0.0011842048002294603,137.34887856949283,137.10812143050717,137.4399217158829,136.888315858354,590]
["2019-03-18T11:05:00.000000000","137.11000000",137.16,137.11,137.14,"106.77869000",137.22899999999998,137.4282,137.77955,36.77568278067585,25.42735042734401,25.496363539836665,44.46654222356159,0.09908670507445737,137.81438840972845,-0.07070585570295407,-0.07139836407620019,0.0006925083732461229,137.34781077389334,137.11018922610663,137.43076627518542,136.87916041765652,590]
["2019-03-18T11:06:00.000000000","137.15000000",137.15,137.1,137.1,"70.13593000",137.227,137.4104,137.7779,34.099676321851035,16.66666666666075,22.144803666536834,44.51251422247095,0.09558051185485407,137.81093682839688,-0.07334056551479762,-0.07178680436391968,-0.0015537611508779359,137.35287295179322,137.1011270482068,137.42154402189152,136.86993816436262,590]
["2019-03-18T11:07:00.000000000","137.10000000",137.14,137.07,137.07,"69.39255000",137.219,137.3908,137.7758,32.206809479656094,11.111111111105851,17.735042735036888,44.84833860230225,0.09375333243664973,137.8074852470653,-0.07696216932163225,-0.0728218773554622,-0.004140291966170051,137.3622340741343,137.07576592586568,137.4123919758099,136.860786118281,590]
["2019-03-18T11:08:00.000000000","137.07000000",137.1,137.07,137.08,"22.35340000",137.21300000000002,137.3736,137.77335000000002,33.53130468337264,4.111111111111388,10.629629629626015,45.16017552643131,0.08919952297688911,137.80403366573373,-0.07812482564523293,-0.07388246701341634,-0.004242358631816587,137.36844774039238,137.05755225960766,137.40347770043962,136.85187184291073,590]
["2019-03-18T11:09:00.000000000","137.07000000",137.2,137.07,137.2,"251.96527000",137.2095,137.3622,137.7715,46.930414377782924,18.66666666666864,11.29629629629531,43.05989342367174,0.09211384276425384,137.80058208440212,-0.06857277774327031,-0.07282052915938714,0.0042477514161168295,137.36279383546992,137.05620616453007,137.39500201999348,136.8433961624646,590]
["2019-03-18T11:10:00.000000000","137.18000000",137.28,137.15,137.25,"120.74415000",137.2075,137.3526,137.76965,51.332618815093554,43.66666666666864,22.148148148149573,40.197410303198396,0.09481999685252111,137.79713050307055,-0.056318919384267474,-0.06952020720436321,0.013201287820095733,137.35754999164638,137.05745000835364,137.38719958591412,136.83559372838522,590]
["2019-03-18T11:11:00.000000000","137.22000000",137.28,137.2,137.25,"233.69785000",137.20499999999998,137.3424,137.76785,51.33261881509355,68.42028985507078,43.58454106280271,37.53939026275886,0.0937614256487705,137.79367892173897,-0.046076507058700145,-0.0648314671752306,0.018754960116530453,137.35039601092555,137.05960398907442,137.38033628407976,136.82873042655086,590]
["2019-03-18T11:12:00.000000000","137.21000000",137.25,137.11,137.18,"140.04851000",137.19850000000002,137.3314,137.7655,45.23949922738786,67.02898550724602,59.70531400966183,35.92768640769168,0.09706418095957164,137.7902273404074,-0.04311078222178821,-0.060487330184542124,0.01737654796275391,137.33594453424217,137.06105546575787,137.37470273597253,136.82309687844364,590]
["2019-03-18T11:13:00.000000000","137.14000000",137.19,137.07,137.08,"99.39456000",137.1895,137.3178,137.7625,38.25383231311165,43.47826086956754,59.6425120772948,34.89899832738976,0.09870245374817399,137.78677575907582,-0.04827312564333397,-0.058044489276300494,0.009771363632966525,137.33309317530097,137.04590682469905,137.3706035541777,136.8189976966488,590]
["2019-03-18T11:14:00.000000000","137.14000000",137.14,137.02,137.03,"238.07800000",137.178,137.305,137.75914999999998,35.31731571121599,18.67335562987965,43.06020066889776,34.47049402760341,0.10022370705187415,137.78332417774422,-0.05575617959874535,-0.057586827340789466,0.0018306477420441183,137.33351205738776,137.02248794261223,137.36834252182797,136.81673666429907,590]
["2019-03-18T11:15:00.000000000","137.03000000",137.05,136.89,136.98,"401.53470000",137.1615,137.2902,137.75584999999998,32.62060588672111,10.42363433667938,24.191750278708877,35.13046503271912,0.10449344226245635,137.77987259641264,-0.06497217708977132,-0.059063897290585844,-0.005908279799185477,137.32718343306718,136.9958165669328,137.3682044160177,136.8165985584888,590]
["2019-03-18T11:16:00.000000000","136.98000000",136.98,136.9,136.95,"120.14648000",137.14550000000003,137.27620000000002,137.7526,31.08684011036095,14.102564102562981,14.399851356374024,35.74329525175514,0.10274391067227977,137.77642101508107,-0.07384542666719085,-0.062020203165906854,-0.011825223501283996,137.32721130947985,136.9637886905202,137.37043471525254,136.81882885772364,590]
["2019-03-18T11:17:00.000000000","136.94000000",136.98,136.88,136.92,"115.93089000",137.13,137.2634,137.7486,29.588617402282107,16.153846153845443,13.56001486436262,36.456430577171346,0.1025479170528308,137.7729694337495,-0.08234902190113758,-0.066085966912953,-0.016263054988184575,137.33199009874946,136.92800990125053,137.37521884854706,136.82361299101817,590]
["2019-03-18T11:18:00.000000000","136.92000000",136.97,136.89,136.91,"73.83688000",137.1135,137.2514,137.74405000000002,29.08541980241602,10.961538461537812,13.73931623931543,37.11862766505783,0.10093735154905807,137.7695178524179,-0.08887065324509535,-0.07064290417938147,-0.01822774906571388,137.33022794003716,136.8967720599628,137.3826628965758,136.8310570390469,590]
["2019-03-18T11:19:00.000000000","136.89000000",136.93,136.84,136.85,"235.92121000",137.0915,137.2364,137.7392,26.20572775264344,6.590909090907754,11.235431235430354,38.09838977668654,0.10015611215269703,137.76606627108632,-0.09775374728101838,-0.07606507279970887,-0.02168867448130951,137.3210452025042,136.8619547974958,137.39277770044316,136.84117184291426,590]
["2019-03-18T11:20:00.000000000","136.84000000",136.87,136.8,136.8,"69.07458000",137.071,137.22099999999998,137.7343,24.067268627174226,3.257575757575131,6.936674436673584,39.27156964629655,0.09800210414178961,137.76261468975474,-0.10758803751107848,-0.08236966574198279,-0.025218371769095693,137.32633507395698,136.815664926043,137.40546815449287,136.85386229696397,590]
["2019-03-18T11:21:00.000000000","136.81000000",136.81,136.47,136.7,"1543.78383000",137.047,137.2044,137.72885,20.46954641892775,10.222596333706312,6.6903603940630845,41.65997610236267,0.11528766813166204,137.75916310842317,-0.12204409922966875,-0.09030455243951999,-0.03173954679014876,137.3437220921882,136.7502779078118,137.42052906859152,136.86892321106262,590]
["2019-03-18T11:22:00.000000000","136.75000000",137.0,136.65,136.95,"440.72911000",137.0365,137.1952,137.72459999999998,43.29228147694771,29.218106995883847,14.232759695721782,41.42665944243987,0.13205283469368578,137.7557115270916,-0.11203623762196457,-0.09465088947600891,-0.01738534814595566,137.33134063490724,136.74165936509274,137.43764842279353,136.88604256526463,590]
["2019-03-18T11:23:00.000000000","136.95000000",137.2,136.79,137.13,"566.30559000",137.0345,137.18800000000002,137.72065,53.61373407845935,56.37860082304413,31.939768050878115,39.3927927128685,0.15190620364413657,137.75225994576,-0.08855957980827611,-0.09343262754246236,0.004873047734186245,137.32621732892048,136.74278267107954,137.45641816573828,136.9048123082094,590]
["2019-03-18T11:24:00.000000000","137.12000000",137.35,137.08,137.35,"794.87752000",137.046,137.18439999999998,137.718,62.57876218626644,80.24691358024621,55.28120713305808,36.69690194559846,0.16034147481241123,137.7488083644284,-0.05160710340371111,-0.08506752271471212,0.03346041931100101,137.3669610568161,136.72503894318388,137.47635200372093,136.92474614619204,590]
["2019-03-18T11:25:00.000000000","137.34000000",137.34,137.13,137.32,"899.69134000",137.055,137.18179999999998,137.71515,60.85166040393334,92.69079685746327,76.43877042025122,34.193574804562004,0.1646027980400961,137.74535678309684,-0.024460780255935788,-0.07294617422295685,0.04848539396702106,137.3954996328817,136.71450036711832,137.49690896948425,136.94530311195535,590]
["2019-03-18T11:26:00.000000000","137.32000000",137.4,137.25,137.3,"1134.89805000",137.065,137.1786,137.7122,59.66933883123929,95.27940697295554,89.40570580355502,32.26654124626285,0.16355974103723248,137.74190520176526,-0.0045089797241359975,-0.05925873532319268,0.05474975559905668,137.42156696424738,136.70843303575262,137.51752102069239,136.9659151631635,590]
["2019-03-18T11:27:00.000000000","137.30000000",137.47,137.21,137.44,"271.54410000",137.0835,137.1772,137.71030000000002,64.82184957405013,94.2794069729555,94.0832036011248,30.917028835492925,0.1704483309631438,137.73845362043366,0.0223422483816762,-0.04293853858221891,0.06528078696389511,137.47578943395487,136.6912105660451,137.5376225540897,136.9860166965608,590]
["2019-03-18T11:28:00.000000000","137.43000000",137.49,137.3,137.37,"261.83133000",137.098,137.17340000000002,137.70770000000002,60.64963672891693,91.4942019818681,93.68433864259306,29.78774452532292,0.17184487875149052,137.73500203910208,0.0375408772579533,-0.02684265541418447,0.06438353267213777,137.50966005391913,136.6863399460809,137.5566795668856,137.0050737093567,590]
["2019-03-18T11:29:00.000000000","137.40000000",137.5,137.36,137.48,"188.59487000",137.11200000000002,137.1744,137.70555000000002,64.51483032914814,94.43118218161003,93.40159704547789,28.803772253735975,0.1695702445549545,137.7315504577705,0.05779574743442595,-0.009914974844462389,0.06771072227888833,137.5544748580346,136.66952514196544,137.57421626157551,137.02261040404662,590]
["2019-03-18T11:30:00.000000000","137.49000000",137.54,137.45,137.46,"112.66270000",137.1225,137.1766,137.7034,63.297437805246894,92.93897034360431,92.95478483569417,28.15350414197748,0.16388665565817226,137.72809887643893,0.07141086512331185,0.006350193149092459,0.06506067197421939,137.58699434871994,136.65800565128006,137.58983715981327,137.03823130228437,590]
["2019-03-18T11:31:00.000000000","137.46000000",137.54,137.44,137.48,"87.19916000",137.134,137.17960000000002,137.7014,64.02843397208852,94.99138009255064,94.12051087258834,27.449787832865255,0.15932332311115954,137.72464729510736,0.08285962268442404,0.021652079056158777,0.06120754362826526,137.62137665105416,136.6466233489458,137.6032432300899,137.051637372561,590]
["2019-03-18T11:32:00.000000000","137.48000000",137.57,137.48,137.57,"487.02261000",137.15349999999998,137.1848,137.69975,67.19478328431627,95.6386292834895,94.5229932398815,27.00860374362824,0.15437165717464837,137.72119571377576,0.09806466495953714,0.036934596236834455,0.061130068722702685,137.67657838800014,136.63042161199982,137.61424109271647,137.06263523518757,590]
["2019-03-18T11:33:00.000000000","137.57000000",137.68,137.56,137.62,"238.02594000",137.1805,137.194,137.69819999999999,68.83599612882917,96.47794855951173,95.70265264518399,27.30518540598536,0.15191653880503098,137.71774413244418,0.11284850531799862,0.05211737805306729,0.06073112726493132,137.74008824147128,136.6209117585287,137.6227449851331,137.0711391276042,590]
["2019-03-18T11:34:00.000000000","137.62000000",137.66,137.56,137.58,"131.55211000",137.208,137.2022,137.69664999999998,65.99162985111448,95.59228650137754,95.9029547814596,27.580582663888396,0.14820821460467118,137.7142925511126,0.11995438018212212,0.06568477847887827,0.05426960170324385,137.78895094456675,136.62704905543325,137.62877178990442,137.07716593237552,590]
["2019-03-18T11:35:00.000000000","137.55000000",137.55,137.41,137.41,"274.57581000",137.2295,137.2078,137.69424999999998,55.49606689548193,86.85442242370732,92.97488582819888,26.283828455342384,0.14976477070433866,137.71084096978103,0.11059340601374856,0.07466650398585234,0.035926902027896224,137.80692445392717,136.65207554607284,137.63242998974417,137.08082413221527,590]
["2019-03-18T11:36:00.000000000","137.43000000",137.45,137.33,137.36,"232.49953000",137.25,137.21220000000002,137.6915,52.834483281683355,76.52229625909952,86.32300172806147,24.412393689462554,0.14763871565402706,137.70738938844943,0.09801038173924326,0.07933527953653052,0.018675102202712734,137.81526100165598,136.68473899834402,137.63390387010878,137.08229801257988,590]
["2019-03-18T11:37:00.000000000","137.36000000",137.5,137.35,137.45,"359.67504000",137.2765,137.2166,137.68995,56.84640186084315,66.49933941795956,76.62535270025549,23.057727715900395,0.14780737882159697,137.70393780711785,0.09421444668950585,0.0823111129671256,0.011903333722380255,137.82689167871,136.72610832128998,137.6334346042642,137.0818287467353,590]
["2019-03-18T11:38:00.000000000","137.44000000",137.47,137.33,137.33,"247.53576000",137.29749999999999,137.2192,137.6877,50.65900986647671,54.025082283509356,65.6822393201895,21.624694135496764,0.14724970890576763,137.70048622578628,0.08059410502161768,0.08196771137802401,-0.0013736063564063344,137.8217852277084,136.77321477229157,137.63130000701298,137.07969414948408,590]
["2019-03-18T11:39:00.000000000","137.33000000",137.33,137.22,137.27,"184.47553000",137.3185,137.2192,137.6855,47.854346586394755,36.93208682570367,52.48550284239088,20.75666635945236,0.1445890154124995,137.6970346444547,0.06421812103656066,0.07841779330973135,-0.014199672273170691,137.80141924790107,136.83558075209893,137.6277947259998,137.0761888684709,590]
["2019-03-18T11:40:00.000000000","137.25000000",137.31,137.2,137.21,"73.30941000",137.339,137.2176,137.6824,45.16170210171851,17.070975714595004,36.00938160793603,20.10035586407767,0.1421183714544648,137.69358306312313,0.04586977892819277,0.07190819043342364,-0.02603841150523087,137.76340075399722,136.91459924600278,137.62321246386364,137.07160660633474,590]
["2019-03-18T11:41:00.000000000","137.24000000",137.31,137.23,137.28,"110.21332000",137.368,137.2172,137.67995000000002,48.782524842423136,10.505319148938314,21.502793896412346,19.490924689801176,0.13910991635057404,137.69013148179152,0.03655561027997578,0.06483767440273408,-0.0282820641227583,137.67748990289425,137.05851009710574,137.61783151470655,137.06622565717765,590]
["2019-03-18T11:42:00.000000000","137.26000000",137.33,137.25,137.28,"253.50616000",137.3845,137.2166,137.67845,48.782524842423136,11.805555555558186,13.127283473030522,18.71662946694807,0.13488777946839106,137.68667990045995,0.02884159654956875,0.05763845883210102,-0.028796862282532268,137.63208634856056,137.13691365143944,137.61190449011332,137.06029863258442,590]
["2019-03-18T11:43:00.000000000","137.28000000",137.38,137.26,137.33,"328.24863000",137.3945,137.218,137.6774,51.43868969361194,20.13888888889152,14.149921197796024,17.48718794022996,0.1338243666492206,137.68322831912838,0.02645777842403163,0.051402322750487145,-0.024944544326455514,137.61481568258654,137.17418431741345,137.60565264670836,137.05404678917947,590]
["2019-03-18T11:44:00.000000000","137.36000000",137.38,137.34,137.35,"60.24592000",137.39450000000002,137.2198,137.67575,52.499839291044246,25.00000000000197,18.98148148148391,16.345563665420283,0.12783691188856075,137.6797767377968,0.02588404310148462,0.04629866682068664,-0.020414623719202017,137.61481568258657,137.17418431741348,137.5992647557294,137.0476588982005,590]
["2019-03-18T11:45:00.000000000","137.33000000",137.37,137.29,137.29,"132.96867000",137.393,137.2194,137.67430000000002,49.03786596484421,25.69444444444576,23.611111111113104,15.784119240769815,0.12441998961080732,137.6763251564652,0.020353235733665542,0.041109580603282424,-0.02075634486961688,137.61571955458282,137.17028044541718,137.59290002069625,137.04129416316735,590]
["2019-03-18T11:46:00.000000000","137.32000000",137.34,137.28,137.28,"94.41342000",137.392,137.21959999999999,137.67315,48.4642507275937,22.222222222222882,24.30555555555689,15.36106409073821,0.1198185617814641,137.67287357513362,0.014990315593820469,0.035885727601390034,-0.020895412007569565,137.61655288907866,137.16744711092133,137.5866941913807,137.0350883338518,590]
["2019-03-18T11:47:00.000000000","137.28000000",137.36,137.28,137.31,"147.68181000",137.3855,137.2212,137.67235,50.34094490540316,19.77657004831069,22.564412238326458,14.722066106674687,0.11697437879707472,137.66942199380205,0.013010930121367892,0.031310768105385606,-0.018299837984017714,137.61163933756328,137.15936066243674,137.58076777075306,137.02916191322416,590]
["2019-03-18T11:48:00.000000000","137.35000000",137.38,137.28,137.38,"111.72786000",137.386,137.22400000000002,137.6718,54.50406531822958,30.66942719116737,24.222739820567,13.880321288212263,0.11576192316871182,137.66597041247047,0.01689590241363703,0.02842779496703589,-0.01153189255339886,137.61204424344263,137.15995575655737,137.5752350840264,137.0236292264975,590]
["2019-03-18T11:49:00.000000000","137.33000000",137.38,137.33,137.33,"110.23129000",137.37849999999997,137.22480000000002,137.6706,51.20215403481141,39.5583160800577,30.001437773178605,13.098701099640014,0.11106464294237406,137.6625188311389,0.015758534239068922,0.0258939428214425,-0.010135408582373578,137.6015044842453,137.15549551575464,137.5702129797996,137.0186071222707,590]
["2019-03-18T11:50:00.000000000","137.34000000",137.36,137.32,137.33,"142.67262000",137.37199999999999,137.2272,137.66805,51.20215403481141,46.031746031749776,38.753163100991635,12.501844984526278,0.10598859701792022,137.6590672498073,0.014687849381601836,0.02365272413347437,-0.008964874751872534,137.5926898275714,137.15131017242857,137.56582805439834,137.01422219686944,590]
["2019-03-18T11:51:00.000000000","137.33000000",137.35,137.31,137.32,"164.82034000",137.364,137.23,137.66514999999998,50.49263524075018,43.70370370370792,43.09792193850515,12.081215694325598,0.10127512580235393,137.65561566847572,0.012883890027410416,0.021498957312261584,-0.008615067284851168,137.57999999998492,137.1480000000151,137.5622215127685,137.0106156552396,590]
["2019-03-18T11:52:00.000000000","137.33000000",137.36,137.22,137.25,"380.62823000",137.348,137.2318,137.6614,45.71695050927318,38.51851851852238,42.75132275132671,12.75709392101589,0.10404118824504399,137.65216408714414,0.0057396610174009766,0.018347098053289462,-0.012607437035888486,137.5473589726936,137.14864102730644,137.55955107557435,137.00794521804545,590]
["2019-03-18T11:53:00.000000000","137.25000000",137.31,137.25,137.3,"139.58829000",137.33200000000002,137.2344,137.65805,49.398476350824744,42.59259259259785,41.604938271609406,13.384695131514016,0.10089538908468386,137.64871250581257,0.004065525342667797,0.015490783511165129,-0.011425258168497331,137.48815377034637,137.17584622965367,137.5579896805361,137.0063838230072,590]
["2019-03-18T11:54:00.000000000","137.29000000",137.3,137.13,137.16,"360.06615000",137.311,137.2352,137.65335,41.01139472401553,31.77777777778319,37.62962962963449,15.078306135571623,0.10583143272149328,137.64526092448097,-0.008460541357976581,0.010700518537336787,-0.019161059895313366,137.43842056346335,137.18357943653666,137.5577210729962,137.0061152154673,590]
["2019-03-18T11:55:00.000000000","137.16000000",137.2,137.14,137.17,"95.51319000",137.299,137.2358,137.64855,41.77187295144971,27.85185185185445,34.07407407407852,16.650944925053686,0.1025577589556725,137.6418093431494,-0.01738027405664866,0.005084360018539699,-0.02246463407518836,137.4319511188117,137.16604888118832,137.55893270398636,137.00732684645746,590]
["2019-03-18T11:56:00.000000000","137.15000000",137.29,137.15,137.29,"212.00171000",137.2955,137.2396,137.64425,50.08748204791973,30.666666666665304,30.098765432101,16.67115163680281,0.10523220474455205,137.63835776181782,-0.014597953247289297,0.0011478973653738997,-0.015745850612663197,137.4254961537634,137.16550384623662,137.56180662517167,137.01020076764277,590]
["2019-03-18T11:57:00.000000000","137.26000000",137.29,137.18,137.21,"167.39689000",137.2835,137.2424,137.6395,45.42955043348254,37.333333333333485,31.9506172839511,16.68991501199843,0.10557276154851156,137.63490618048624,-0.01863348021149136,-0.0028083781499991527,-0.015825102061492208,137.3975657704714,137.1694342295286,137.56650926591485,137.01490340838595,590]
["2019-03-18T11:58:00.000000000","137.21000000",137.21,137.13,137.17,"180.50897000",137.27550000000002,137.2442,137.63445,43.263159503269,37.333333333333485,35.11111111111078,17.22087914011868,0.10374613572361877,137.63145459915467,-0.024773753699548706,-0.007201453259909065,-0.017572300439639643,137.3975614599012,137.15343854009885,137.5731810821996,137.0215752246707,590]
["2019-03-18T11:59:00.000000000","137.14000000",137.28,137.08,137.24,"387.71186000",137.274,137.245,137.62945000000002,47.94170702343504,33.777777777779015,36.148148148148685,16.69050879238688,0.11062141174335946,137.62800301782306,-0.02371814171783626,-0.010504790951494505,-0.013213350766341756,137.3970284519662,137.1509715480338,137.58192707200325,137.03032121447436,590]
["2019-03-18T12:00:00.000000000","137.29000000",137.29,137.19,137.23,"176.56393000",137.275,137.24460000000002,137.62445,47.341126657642555,39.77777777777577,36.96296296296277,16.06117908479167,0.10986273947597625,137.6245514364915,-0.023418523877836606,-0.013087537536762926,-0.01033098634107368,137.39624355650182,137.1537564434982,137.59280905734454,137.04120319981564,590]
["2019-03-18T12:01:00.000000000","137.19000000",137.24,137.06,137.09,"254.83786000",137.2655,137.2414,137.6184,39.820164472249274,37.56944444444368,37.041666666666174,16.768616869062672,0.11487254379912129,137.6210998551599,-0.034084993958998666,-0.017287028821210075,-0.01679796513778859,137.41103006559874,137.11996993440127,137.6058404490739,137.054234591545,590]
["2019-03-18T12:02:00.000000000","137.11000000",137.31,137.09,137.2,"562.17519000",137.2615,137.2418,137.6129,46.95130295132147,34.37499999999749,37.240740740739,16.50589655349707,0.12238164781346969,137.61764827382834,-0.03327855320821982,-0.020485333698612024,-0.012793219509607795,137.409591188101,137.11340881189903,137.62098395492853,137.06937809739964,590]
["2019-03-18T12:03:00.000000000","137.16000000",137.19,137.1,137.13,"160.46131000",137.25150000000002,137.2428,137.60735,43.42486393294708,25.486111111109135,32.47685185185012,16.261941974757587,0.12078295868393574,137.61419669249673,-0.0378515292216548,-0.023958572803220578,-0.013892956418434223,137.40658384826645,137.0964161517336,137.63815239075296,137.08654653322407,590]
["2019-03-18T12:04:00.000000000","137.17000000",137.37,137.13,137.37,"263.18501000",137.2525,137.24960000000002,137.60354999999998,55.708058516146025,55.694444444442276,38.51851851851632,16.0523836046137,0.12929846163508382,137.61074511116516,-0.021857689582901685,-0.023538396159156802,0.001680706576255117,137.41034486052175,137.09465513947825,137.65721244146968,137.10560658394078,590]
["2019-03-18T12:05:00.000000000","137.39000000",137.41,137.21,137.32,"226.11157000",137.254,137.25639999999999,137.59965,53.12049349538441,65.87301587301435,49.01785714285527,16.185573087914,0.1343485715182913,137.60729352983358,-0.013066417050168866,-0.021444000337359215,0.008377583287190349,137.41379987482202,137.09420012517796,137.67799092761703,137.12638507008813,590]
["2019-03-18T12:06:00.000000000","137.26000000",137.38,137.26,137.37,"169.30464000",137.2585,137.2648,137.5956,55.3537711127538,87.61904761904786,69.72883597883485,16.309249036692854,0.1333236735526994,137.603841948502,-0.0020411588886304344,-0.01756343204761346,0.015522273158983024,137.42586487084557,137.09113512915442,137.7002828991957,137.14867704166682,590]
["2019-03-18T12:07:00.000000000","137.37000000",137.52,137.37,137.48,"184.26828000",137.267,137.27599999999998,137.5922,59.88179340922627,84.72049689440875,79.40418679549033,17.461255435047903,0.134514839727507,137.60039036717043,0.015395053732362385,-0.01097173489161829,0.026366788623980675,137.45936423782288,137.0746357621771,137.72386072963306,137.17225487210416,590]
["2019-03-18T12:08:00.000000000","137.49000000",137.55,137.46,137.55,"266.30270000",137.27550000000002,137.28879999999998,137.5899,62.488983218287295,93.29192546583778,88.5438233264315,18.720254706547124,0.1313352083183996,137.59693878583883,0.034464507452725,-0.0018844864227496316,0.03634899387547463,137.49950669631335,137.0514933036867,137.74848333727832,137.19687747974942,590]
["2019-03-18T12:09:00.000000000","137.53000000",137.55,137.5,137.5,"254.77290000",137.28400000000002,137.30180000000001,137.5867,59.513853809185115,93.7000887311425,90.57083703046301,19.889325458653545,0.12552555058137185,137.59348720450726,0.045023600738460345,0.007497131009492364,0.03752646972896798,137.52767191055446,137.04032808944558,137.77390472500906,137.22229886748016,590]
["2019-03-18T12:10:00.000000000","137.54000000",137.66,137.54,137.65,"278.47366000",137.3,137.3188,137.58460000000002,64.91116318408066,96.04308390022656,94.34503269906897,21.63767924667282,0.12798801125413076,137.59003562317568,0.06474911712197695,0.018947528231989284,0.04580158888998767,137.59106700258414,137.00893299741588,137.79988119029358,137.24827533276468,590]
["2019-03-18T12:11:00.000000000","137.60000000",137.68,137.6,137.62,"150.60153000",137.315,137.33720000000002,137.58205,63.09936207441905,92.81727744861355,94.18681669332756,23.369347839495163,0.12456029616455089,137.5865840418441,0.07707253745527964,0.030572530076647356,0.04650000737863229,137.63783122524526,136.99216877475473,137.82617679424524,137.27457093671634,590]
["2019-03-18T12:12:00.000000000","137.62000000",137.7,137.6,137.7,"125.36389000",137.3375,137.35219999999998,137.57965000000002,65.83772688788206,96.21863799283194,95.0263331138907,25.08744448393875,0.12280598929565399,137.5831324605125,0.0922310857226023,0.04290424120583835,0.04932684451676395,137.69943231410505,136.97556768589496,137.85256695353567,137.30096109600677,590]
["2019-03-18T12:13:00.000000000","137.65000000",137.69,137.43,137.51,"576.50707000",137.348,137.3598,137.5767,55.33492741924356,86.87836021505358,91.97142521883303,24.504876503273714,0.133319847203106,137.57968087918093,0.0878996795420619,0.05190332887308306,0.03599635066897884,137.7170853559727,136.97891464402733,137.87884029231876,137.32723443478986,590]
["2019-03-18T12:14:00.000000000","137.53000000",137.57,137.5,137.57,"54.66443000",137.36849999999998,137.3642,137.57405,57.63338425443577,83.33333333333333,88.81011051373963,23.96392052122761,0.1287970009743122,137.57622929784935,0.08829074672777892,0.059180812444022235,0.02910993428375669,137.73908197472832,136.99791802527164,137.90479912185998,137.35319326433108,590]
["2019-03-18T12:15:00.000000000","137.56000000",137.58,137.5,137.5,"104.70856000",137.385,137.36780000000002,137.5711,54.13340760320277,72.40437158469982,80.87202171102894,23.544161264512866,0.12531150090471938,137.57277771651778,0.0820069304575668,0.06374603604673115,0.018260894410835643,137.74807024112917,137.0219297588708,137.93025906970868,137.37865321217978,590]
["2019-03-18T12:16:00.000000000","137.53000000",137.7,137.51,137.66,"163.33563000",137.40349999999998,137.375,137.56889999999999,60.09813793588028,80.07798269581144,78.60522920461489,24.04609362767797,0.13064639369723863,137.5693261351862,0.0889126934315243,0.0687793675236898,0.02013332590783451,137.78267146516274,137.02432853483722,137.95504843686717,137.40344257933828,590]
["2019-03-18T12:17:00.000000000","137.68000000",137.77,137.64,137.77,"194.21544000",137.4315,137.3816,137.5668,63.60260531583052,86.84881602914469,79.77705676988533,24.94548956872444,0.13060022271886615,137.5658745538546,0.10208487019539803,0.07544046805803145,0.026644402137366574,137.8315137497559,137.0314862502441,137.97900781530893,137.42740195778003,590]
["2019-03-18T12:18:00.000000000","137.76000000",137.81,137.74,137.77,"172.48148000",137.4615,137.3896,137.5649,63.60260531583053,95.55555555555641,87.4941180935042,26.011581916912984,0.1262716353818038,137.56242297252302,0.1112415913614484,0.08260069271871484,0.02864089864273356,137.86850245698753,137.05449754301247,138.0019903608676,137.4503845033387,590]
["2019-03-18T12:19:00.000000000","137.78000000",137.8,137.76,137.8,"141.04263000",137.4895,137.39600000000002,137.563,64.58638325206238,97.17171717171816,93.19202958547311,27.001524811659486,0.12010937571167643,137.55897139119145,0.11954111260138234,0.08998877669524834,0.029552335906134,137.90856920668784,137.07043079331214,138.02386291402752,137.47225705649862,590]
["2019-03-18T12:20:00.000000000","137.80000000",137.9,137.8,137.86,"89.74764000",137.52100000000002,137.40400000000002,137.5616,66.53460087746251,94.6559939012784,95.79442220951768,28.474285160888645,0.11867299173227056,137.55551980985987,0.12946761941213936,0.09788454523862654,0.03158307417351282,137.95185496398918,137.09014503601085,138.04450792966847,137.49290207213957,590]
["2019-03-18T12:21:00.000000000","137.85000000",137.9,137.74,137.86,"342.83643000",137.5595,137.4116,137.56015,66.5346008774625,94.04133669087666,95.28968258795777,29.03126728402735,0.12162492089425098,137.55206822852827,0.13576938264665728,0.1054615127202327,0.030307869926424577,137.96636484241606,137.15263515758397,138.06382595653398,137.51222009900508,590]
["2019-03-18T12:22:00.000000000","137.85000000",137.92,137.79,137.91,"81.80390000",137.595,137.4184,137.55915,68.22408225242935,93.96712518809375,94.22148526008296,29.670707387531902,0.12222314083037558,137.5486166471967,0.14314803609082105,0.11299881739435037,0.030149218696470678,137.9940238088064,137.1959761911936,138.08173823576803,137.53013237823913,590]
["2019-03-18T12:23:00.000000000","137.87000000",137.95,137.86,137.91,"133.00669000",137.634,137.4242,137.5582,68.22408225242935,93.91874589443137,93.97573592446729,30.448649099078928,0.1199214879139184,137.54516506586512,0.1472977157283708,0.11985859706115447,0.027439118667216336,137.99418883935303,137.27381116064694,138.09818889445634,137.54658303692744,590]
["2019-03-18T12:24:00.000000000","137.92000000",138.07,137.88,137.88,"352.32339000",137.6595,137.4302,137.55675000000002,65.90870998088224,86.8597919937215,91.58188769208222,31.815910717614656,0.12492709592006693,137.54171348453355,0.1464771203933708,0.12518230172759773,0.02129481866577307,138.01347598787854,137.30552401212148,138.11314621098884,137.56154035345995,590]
["2019-03-18T12:25:00.000000000","137.92000000",137.98,137.86,137.94,"309.26476000",137.6905,137.44080000000002,137.55595,68.23092472639489,80.7692307692312,87.18258955246137,32.80193194241994,0.1245751604972033,137.53826190320194,0.14895127367341843,0.12993609611676188,0.01901517755665655,138.02834463884258,137.3526553611574,138.12660252536898,137.57499666784008,590]
["2019-03-18T12:26:00.000000000","137.92000000",138.05,137.91,138.03,"129.35658000",137.7235,137.45420000000001,137.5556,71.380140270575,81.25000000000037,82.9596742543177,34.070750340369955,0.12567693474740413,137.53481032187037,0.15637174962020595,0.1352232268174507,0.021148522802755254,138.05859849297605,137.38840150702396,138.13857254543885,137.58696668790995,590]
["2019-03-18T12:27:00.000000000","138.04000000",138.07,137.89,137.9,"393.58319000",137.7445,137.4632,137.5547,61.84384248110608,81.20431286549815,81.07451454490992,34.95620467910233,0.1295571536940186,137.5313587405388,0.15003312821531267,0.1381852070970231,0.011847921118289584,138.06838115103366,137.4206188489663,138.1490900328384,137.5974841753095,590]
["2019-03-18T12:28:00.000000000","137.90000000",137.99,137.9,137.96,"177.91186000",137.765,137.4758,137.55425,64.21979528595438,81.5423976608205,81.33223684210635,35.778412279353816,0.12673164271587464,137.52790715920722,0.148143517391361,0.14017686915589067,0.00796664823547033,138.08894443967284,137.44105556032713,138.15820310519956,137.60659724767066,590]
["2019-03-18T12:29:00.000000000","137.95000000",137.99,137.9,137.93,"132.85204000",137.7865,137.489,137.5536,62.136389439669294,75.29239766082098,79.34636939571323,36.54189076530163,0.12410795395045526,137.52445557787564,0.14258164546501462,0.14065782441771546,0.0019238210472991568,138.0938938841211,137.4791061158789,138.16596862504517,137.61436276751627,590]
["2019-03-18T12:30:00.000000000","137.91000000",137.91,137.8,137.83,"138.14629000",137.7955,137.5014,137.55255,55.654940378654516,66.6292669658677,74.48802076250308,35.730869903617965,0.12452881438256527,137.52100399654404,0.1286219834661324,0.13825065622739885,-0.009628672761266444,138.09686190866645,137.49413809133355,138.17244632458693,137.62084046705803,590]
["2019-03-18T12:31:00.000000000","137.84000000",138.01,137.81,137.98,"274.53633000",137.8135,137.5154,137.5523,62.049612168862765,63.971106412968744,68.63092367988584,35.700749956283616,0.12991961335523836,137.51755241521246,0.12818496072094376,0.13623751712610782,-0.008052556405164057,138.1137848647454,137.5132151352546,138.1776934097963,137.6260875522674,590]
["2019-03-18T12:32:00.000000000","137.98000000",137.99,137.79,137.8,"197.34669000",137.8185,137.5258,137.55145000000002,52.30277564115794,45.03171247357448,58.544028617470325,35.39911930521052,0.13492535525843685,137.5141008338809,0.11202279235112655,0.13139457217111158,-0.01937177981998503,138.11435638407033,137.52264361592967,138.18176037875287,137.63015452122397,590]
["2019-03-18T12:33:00.000000000","137.80000000",137.98,137.79,137.89,"127.50909000",137.8375,137.537,137.5512,56.02249271190476,45.45454545454363,51.485788113695634,35.119033700642646,0.13885925845426264,137.5106492525493,0.10526299898614866,0.126168257534119,-0.020905258547970346,138.09841186250392,137.5765881374961,138.18468867435377,137.63308281682487,590]
["2019-03-18T12:34:00.000000000","137.84000000",137.93,137.8,137.9,"153.28245000",137.85399999999998,137.548,137.5507,56.429081770369216,37.37373737373677,42.61999843395165,34.85895421068676,0.13822645427895786,137.50719767121774,0.09956500704510063,0.12084760743631533,-0.0212826003912147,138.08520553625576,137.6227944637442,138.18651058081736,137.63490472328846,590]
["2019-03-18T12:35:00.000000000","137.90000000",137.99,137.88,137.94,"133.53504000",137.876,137.561,137.55055000000002,58.09788709036281,49.17027417027365,43.99951899951804,35.086914657151695,0.13621027897331897,137.50374608988614,0.09715700758079038,0.11610948746521034,-0.018952479884419962,138.04314065931248,137.70885934068752,138.18725149170814,137.63564563417924,590]
["2019-03-18T12:36:00.000000000","137.90000000",138.0,137.9,137.98,"37.34766000",137.892,137.575,137.55075,59.75776351005828,56.63780663780732,47.727272727272606,35.37348318112087,0.13362383047522436,137.50029450855456,0.0973540791391656,0.1123584058000014,-0.015004326660835801,138.0325133445459,137.7514866554541,138.18693436001047,137.63532850248157,590]
["2019-03-18T12:37:00.000000000","137.97000000",138.01,137.92,137.94,"192.91753000",137.9005,137.5876,137.55055000000002,57.31277969600262,58.33333333333419,54.713804713805075,35.71745007935801,0.13050784258413717,137.49684292722299,0.0932081485465801,0.10852835434931715,-0.015320205802737047,138.03064991354398,137.770350086456,138.18558583019097,137.63397997266208,590]
["2019-03-18T12:38:00.000000000","137.95000000",137.97,137.8,137.88,"298.61118000",137.906,137.59759999999997,137.54995,53.759627224147934,51.1904761904768,55.38720538720613,34.15563498489074,0.13332871097098362,137.4933913458914,0.08411138641793059,0.10364496076303985,-0.01953357434510926,138.0221722858324,137.78982771416761,138.1832432912305,137.6316374337016,590]
["2019-03-18T12:39:00.000000000","137.88000000",138.02,137.84,137.96,"166.76921000",137.91400000000002,137.6102,137.5497,57.53944975635398,48.80952380952659,52.777777777779214,33.183780247508246,0.1366623744730567,137.4899397645598,0.08240752564572063,0.099397473739576,-0.016989948093855373,138.02159182122986,137.80640817877017,138.17996191636553,137.62835605883663,590]
["2019-03-18T12:40:00.000000000","137.97000000",138.04,137.94,138.04,"210.42256000",137.923,137.62439999999998,137.54955,60.97486457916511,60.714285714287776,53.57142857143041,32.46524383345305,0.13404363343926654,137.48648818322823,0.0865152412726502,0.09682102724619084,-0.010305785973540635,138.0406605286219,137.8053394713781,138.1758206972663,137.6242148397374,590]
["2019-03-18T12:41:00.000000000","138.03000000",138.05,137.95,138.02,"57.10030000",137.93099999999998,137.6384,137.5497,59.674963156980056,79.48717948718132,63.003663003665245,31.89220254666716,0.1316119453364634,137.48303660189666,0.08715216672086967,0.09488725514112661,-0.007735088420256941,138.05214454174916,137.8098554582508,138.17092655022168,137.61932069269278,590]
["2019-03-18T12:42:00.000000000","138.01000000",138.05,137.98,138.04,"149.06044000",137.9375,137.6542,137.5499,60.5799890372637,91.30036630036393,77.1672771672777,31.360092780365978,0.12721109209814613,137.47958502056508,0.08825343689571241,0.09356049149204378,-0.005307054596331365,138.06709552459728,137.80790447540272,138.1654157648612,137.6138099073323,590]
["2019-03-18T12:43:00.000000000","137.99000000",138.05,137.98,138.0,"128.92474000",137.942,137.66819999999998,137.5499,57.7866207200465,88.46153846153526,86.41636141636019,30.865990854514877,0.12312458551970866,137.47613343923348,0.08491963504530986,0.091832320202697,-0.006912685157387133,138.07369662104875,137.81030337895126,138.15945235996676,137.60784650243787,590]
["2019-03-18T12:44:00.000000000","138.00000000",138.06,137.98,138.01,"147.84603000",137.94850000000002,137.6852,137.55,58.30424606828665,86.13485280151495,88.63225252113807,30.520358066738524,0.1200442579825875,137.4726818579019,0.08213765769761494,0.0898933877016806,-0.007755730004065653,138.0801472559368,137.81685274406325,138.15322326919517,137.60161741166627,590]
["2019-03-18T12:45:00.000000000","138.01000000",138.01,137.8,137.8,"1438.77570000",137.9415,137.6978,137.54895,45.64603226456347,55.318138651472175,76.63817663817414,29.0829618439224,0.12646966812668695,137.46923027657033,0.06226986738019491,0.08436868363738345,-0.02209881625718854,138.08823445401694,137.79476554598304,138.14693065545373,137.59532479792483,590]
["2019-03-18T12:46:00.000000000","137.80000000",137.84,137.7,137.7,"175.87652000",137.925,137.70600000000002,137.5475,41.073096725256164,28.39506172839624,56.61601772712782,28.69178394897985,0.12743612040335323,137.46577869523875,0.03801709869983938,0.07509836664987464,-0.03708126795003526,138.09975697409718,137.75024302590285,138.14078199650902,137.58917613898012,590]
["2019-03-18T12:47:00.000000000","137.74000000",137.82,137.7,137.74,"161.21597000",137.917,137.7166,137.5464,43.510914640411166,4.938271604942375,29.550490661603614,28.32854733224748,0.12690496894597117,137.46232711390718,0.021773281657374355,0.06443334965137458,-0.042660067994000225,138.10936423782908,137.72463576217092,138.1349788505771,137.58337299304821,590]
["2019-03-18T12:48:00.000000000","137.78000000",137.8,137.67,137.8,"366.75376000",137.90900000000002,137.7292,137.54565,47.049530375340765,14.814814814818197,16.04938271605229,28.257490198680536,0.12712604259268923,137.45887553257558,0.013584840593807712,0.05426364783986121,-0.040678807246053494,138.10677765292252,137.71122234707752,138.12970536454043,137.57809950701153,590]
["2019-03-18T12:49:00.000000000","137.77000000",137.81,137.7,137.76,"88.12420000",137.9005,137.7396,137.5447,45.02459083617206,22.50712250712589,14.086736308962173,28.034951284982583,0.12590275383606955,137.455423951244,0.003823699126996871,0.044175658097288344,-0.04035195897029147,138.10829557260803,137.69270442739196,138.12511761063752,137.57351175310862,590]
["2019-03-18T12:50:00.000000000","137.70000000",137.8,137.69,137.7,"104.52180000",137.894,137.749,137.54354999999998,42.09779732814997,21.367521367522997,19.563152896489047,27.925622188081704,0.12476684284777985,137.45197236991243,-0.008653818536458857,0.033609762770538905,-0.04226358130699776,138.1177319825047,137.67026801749532,138.12133473027905,137.56972887275015,590]
["2019-03-18T12:51:00.000000000","137.75000000",137.77,137.63,137.73,"147.80341000",137.88150000000002,137.7618,137.5428,44.05596894907177,18.00834824090583,20.627664038518258,28.37649689320573,0.12585492550151092,137.44852078858085,-0.015937870055864778,0.023700236205258168,-0.03963810626112295,138.11243505579588,137.65056494420415,138.11843264479631,137.56682678726742,590]
["2019-03-18T12:52:00.000000000","137.72000000",137.77,137.67,137.74,"100.70413000",137.8785,137.77259999999998,137.54225,44.72698399525929,18.843172331544793,19.40634731332456,28.79516626224947,0.12400814510854749,137.44506920724925,-0.020665399080399993,0.014827109148126537,-0.03549250822852653,138.11508190969604,137.64191809030396,138.11644079612452,137.56483493859562,590]
["2019-03-18T12:53:00.000000000","137.77000000",137.83,137.76,137.8,"410.75250000",137.874,137.786,137.542,48.702645530652795,29.457364341086663,22.10296163784578,28.14107149987106,0.12157899188650861,137.44161762591767,-0.019347475677051307,0.007992192183090968,-0.027339667860142275,138.11294769301125,137.63505230698874,138.11534204867738,137.56373619114848,590]
["2019-03-18T12:54:00.000000000","137.77000000",137.83,137.73,137.83,"84.35680000",137.8705,137.7952,137.54194999999999,50.61532895492549,37.209302325584424,28.50327966607198,27.851267922313927,0.1200376353231882,137.4381660445861,-0.01570126815957451,0.003253500114557872,-0.018954768274132384,138.109872095273,137.63112790472698,138.1150755622159,137.563469704687,590]
["2019-03-18T12:55:00.000000000","137.83000000",137.89,137.79,137.85,"122.19007000",137.866,137.8058,137.5421,51.90286893222615,45.73643410852889,37.467700258400015,26.638482592065664,0.11860637565724577,137.43471446325452,-0.011070179441816208,0.0003887642032830564,-0.011458943645099265,138.10335205917661,137.6286479408234,138.1155421746595,137.5639363171306,590]
["2019-03-18T12:56:00.000000000","137.89000000",137.9,137.83,137.89,"76.03775000",137.8615,137.8162,137.54219999999998,54.46012975415186,52.713178294573346,45.21963824289558,25.36381822978562,0.11513449168172774,137.43126288192295,-0.004124794498352458,-0.0005139475370440464,-0.0036108469613084114,138.09338574771937,137.62961425228065,138.11661164301228,137.56500578548338,590]
["2019-03-18T12:57:00.000000000","137.90000000",137.9,137.8,137.87,"155.55165000",137.858,137.82399999999998,137.5418,52.94437015597586,55.81395348837113,51.421188630491145,24.55234523594393,0.11405345656160393,137.42781130059134,-0.0002316889785731746,-0.00045749582534987214,0.00022580684677669753,138.087137513287,137.62886248671302,138.11813099475438,137.56652513722548,590]
["2019-03-18T12:58:00.000000000","137.87000000",137.9,137.74,137.87,"172.35507000",137.85750000000002,137.8304,137.54129999999998,52.944370155975854,59.812321501428436,56.113151094790986,24.471791991541913,0.11733535252148912,137.42435971925977,0.0028211052489552912,0.0001982243895111605,0.0026228808594441306,138.08648689917842,137.6285131008216,138.11993324049683,137.56832738296794,590]
["2019-03-18T12:59:00.000000000","137.87000000",137.9,137.8,137.88,"142.33017000",137.8535,137.83800000000002,137.5409,53.69176357289554,70.52148027260256,62.04925175413407,24.39699255031147,0.11609711305566807,137.4209081379282,0.005978467048294078,0.0013542729212677443,0.004624194127026334,138.07793484576894,137.62906515423106,138.12184577698065,137.57023991945175,590]
["2019-03-18T13:00:00.000000000","137.88000000",137.9,137.8,137.86,"168.81062000",137.84449999999998,137.8422,137.5403,51.915729405253174,80.31189083820767,70.21523087074624,24.327535926311775,0.11494731926597708,137.41745655659662,0.006788611283667478,0.0024411405937476913,0.004347470689919787,138.0521029864797,137.63689701352027,138.12369794354282,137.57209208601392,590]
["2019-03-18T13:01:00.000000000","137.91000000",137.92,137.84,137.89,"36.25150000",137.83800000000002,137.8476,137.5401,54.354748467010545,89.14431673052341,79.9925626137779,23.87847545830667,0.11245108217554901,137.41400497526502,0.009739138974850903,0.003900740269968334,0.005838398704882569,138.03083153267886,137.64516846732118,138.12532735662504,137.57372149909614,590]
["2019-03-18T13:02:00.000000000","137.85000000",137.89,137.76,137.84,"107.26589000",137.828,137.8504,137.5403,49.819080040462055,82.41805023414473,83.95808593429196,24.38752901686983,0.11370457630586663,137.41055339393344,0.007951214642019977,0.004710835144378663,0.0032403794976413143,137.99718628784638,137.65881371215363,138.1265848088683,137.5749789513394,590]
["2019-03-18T13:03:00.000000000","137.83000000",137.87,137.69,137.78,"205.59287000",137.817,137.8558,137.5403,44.96966464835802,71.26436781609443,80.94224492692088,25.49951193156325,0.11843996371259093,137.40710181260187,0.0016734823055628567,0.004103364576615502,-0.002429882271052645,137.96761208449257,137.66638791550744,138.1273376609596,137.5757318034307,590]
["2019-03-18T13:04:00.000000000","137.78000000",137.88,137.74,137.83,"78.03512000",137.808,137.861,137.54045,49.390732421650284,64.36781609195933,72.68341138073284,26.336464273952426,0.11997996630454774,137.4036502312703,0.0007245640099995398,0.00342760446329231,-0.00270304045329277,137.9302456542997,137.68575434570027,138.12747176390212,137.57586590637322,590]
["2019-03-18T13:05:00.000000000","137.84000000",137.99,137.82,137.96,"199.23900000",137.816,137.8702,137.54145,58.684574249785676,70.43821839080842,68.69013409962075,25.269318457667584,0.12355282585422403,137.40019864993872,0.010343222735542668,0.004810728117742382,0.0055324946178002855,137.95491004281618,137.67708995718382,138.12689202463878,137.57528616710988,590]
["2019-03-18T13:06:00.000000000","137.96000000",138.0,137.86,137.86,"157.13240000",137.824,137.8742,137.5422,50.93585143116284,71.47640897293716,68.760814485235,24.134463427252786,0.12472762400749278,137.3967470686071,0.009784129455169932,0.005805408385227893,0.003978721069942039,137.9533676930119,137.69463230698813,138.1255217751367,137.5739159176078,590]
["2019-03-18T13:07:00.000000000","137.86000000",137.98,137.86,137.95,"66.43967000",137.8345,137.87779999999998,137.54345,56.502543781837645,76.44489247311877,72.78650661228814,23.080669470439037,0.12438993657838446,137.39329548727554,0.016414080537998643,0.007927142815782044,0.008486937722216599,137.96888377876533,137.70011622123465,138.12330113531232,137.57169527778342,590]
["2019-03-18T13:08:00.000000000","137.94000000",137.99,137.93,137.94,"42.31234000",137.8415,137.8812,137.5445,55.74573395044092,73.11827956989268,73.67986033864956,21.94160489455692,0.1197906553942143,137.38984390594396,0.020623710810440343,0.010466456414713703,0.01015725439572664,137.9823935768418,137.7006064231582,138.12018458579632,137.56857872826743,590]
["2019-03-18T13:09:00.000000000","137.93000000",137.96,137.9,137.93,"106.91149000",137.85,137.8838,137.54579999999999,54.95305866417245,80.645161290322,76.73611111111116,21.296848379471175,0.11551989429462772,137.3863923246124,0.022889105345143435,0.012950986200799649,0.009938119144343786,137.990712472778,137.709287527222,138.1161379968995,137.5645321393706,590]
["2019-03-18T13:10:00.000000000","137.97000000",137.97,137.87,137.91,"353.98552000",137.8605,137.88479999999998,137.5469,53.320048473372395,76.34408602150569,76.70250896057347,21.08897069794557,0.11441133041643962,137.38294074328078,0.022807701002307113,0.014922329161101143,0.00788537184120597,137.9853158643576,137.7356841356424,138.11113539884497,137.55952954131607,590]
["2019-03-18T13:11:00.000000000","137.87000000",137.92,137.8,137.8,"111.17836000",137.864,137.8836,137.5474,45.339681498436455,61.29032258064705,72.75985663082493,21.69081535220294,0.11481052110097795,137.3794891619492,0.013709077075560572,0.01467967874399303,-0.0009706016684324584,137.97738430224396,137.75061569775605,138.1051558219009,137.553549964372,590]
["2019-03-18T13:12:00.000000000","137.83000000",137.84,137.72,137.8,"153.46830000",137.86700000000002,137.88139999999999,137.5478,45.33968149843646,47.31182795699173,61.64874551971484,22.973166234980653,0.11518119816519413,137.37603758061763,0.006424296767391979,0.01302860234867282,-0.006604305581280841,137.96978132123766,137.76421867876238,138.09818057338816,137.54657471585926,590]
["2019-03-18T13:13:00.000000000","137.78000000",137.83,137.7,137.73,"377.00557000",137.8635,137.8778,137.5477,40.82962072148285,27.956989247313714,45.51971326165085,24.32450345837375,0.11623968401053912,137.37258599928606,-0.004940409135201662,0.009434800051897925,-0.014375209187099587,137.97913304024087,137.7478669597591,138.09019133721972,137.53858547969082,590]
["2019-03-18T13:14:00.000000000","137.76000000",137.87,137.75,137.86,"371.82672000",137.865,137.8774,137.5479,50.64797883747957,34.408602150539714,36.5591397849484,24.82659564233819,0.11793684943835882,137.36913441795448,-0.003417709667047575,0.006864298108108826,-0.0102820077751564,137.97962983902698,137.75037016097303,138.0811694652145,137.5295636076856,590]
["2019-03-18T13:15:00.000000000","137.86000000",137.86,137.78,137.83,"46.94824000",137.864,137.8752,137.54785,48.642079058465086,37.63440860215272,33.333333333335396,25.292824098876604,0.11522707447847694,137.36568283662288,-0.004578925643073717,0.0045756533578723176,-0.009154579000946034,137.9794816002459,137.74851839975412,138.0710967654036,137.5194909078747,590]
["2019-03-18T13:16:00.000000000","137.79000000",137.85,137.79,137.84,"74.31138000",137.8615,137.8714,137.5478,49.362003722899985,49.46236559140141,40.50179211469796,25.72575052280513,0.11128228344430018,137.3622312552913,-0.004638807953170954,0.0027327610956636634,-0.007371569048834617,137.97678659937452,137.7462134006255,138.05995797483294,137.50835211730404,590]
["2019-03-18T13:17:00.000000000","137.84000000",137.88,137.79,137.81,"78.98494000",137.8585,137.86960000000002,137.5479,47.22334115876287,43.40501792115,43.50059737156806,25.517479015794557,0.10976212034113612,137.35877967395973,-0.0070260227778362605,0.0007810043209636789,-0.00780702709879994,137.97584990411298,137.741150095887,138.0477449358485,137.4961390783196,590]
["2019-03-18T13:18:00.000000000","137.84000000",137.84,137.72,137.72,"110.38252000",137.851,137.8648,137.5476,41.42483395078387,30.57347670251157,41.146953405021016,26.09865203168329,0.11049339745962673,137.35532809262816,-0.015995766326739158,-0.0025743498085768887,-0.013421416518162269,137.98274217242516,137.71925782757484,138.03446228838692,137.48285643085802,590]
["2019-03-18T13:19:00.000000000","137.72000000",137.79,137.69,137.78,"153.65312000",137.846,137.86180000000002,137.5477,46.17025986709789,24.121863799285563,32.70011947431573,26.92687372577878,0.10974386906965299,137.35187651129655,-0.018054730459653,-0.0056704259387921115,-0.01238430452086089,137.98052137374887,137.71147862625114,138.02013426833722,137.46852841080832,590]
["2019-03-18T13:20:00.000000000","137.73000000",137.8,137.71,137.8,"66.68578000",137.84300000000002,137.8612,137.5478,47.69149860459055,24.121863799285563,26.272401433694252,27.485554353078935,0.10833359270753515,137.34842492996498,-0.017866685487319955,-0.008109677848497681,-0.009757007638822274,137.97880868895354,137.7071913110465,138.00481199217168,137.45320613464278,590]
["2019-03-18T13:21:00.000000000","137.78000000",137.79,137.73,137.78,"90.11635000",137.83750000000003,137.8572,137.54805,46.282921764161465,31.899641577062294,26.714456391877828,28.00432922128622,0.10559547894271275,137.3449733486334,-0.019111189449290578,-0.01030998016865626,-0.008801209280634317,137.97415650366983,137.70084349633024,137.9885804419826,137.4369745844537,590]
["2019-03-18T13:22:00.000000000","137.77000000",137.8,137.75,137.76,"75.12793000",137.83350000000002,137.8564,137.5482,44.85617627789893,30.555555555555774,28.859020310634563,28.253054293500572,0.10162437330394837,137.34152176730183,-0.02146387842864783,-0.012540759820654574,-0.008923118607993257,137.9742515541486,137.69274844585144,137.97156427192724,137.41995841439834,590]
["2019-03-18T13:23:00.000000000","137.79000000",137.8,137.75,137.77,"149.31548000",137.833,137.85399999999998,137.54835,45.75656003347545,27.857142857143472,30.104113329920533,28.484013289128185,0.09793691806795286,137.33807018597025,-0.022264829869101277,-0.014485573830343917,-0.00777925603875736,137.97457683424642,137.69142316575358,137.95393155905407,137.40232570152517,590]
["2019-03-18T13:24:00.000000000","137.79000000",137.79,137.7,137.76,"76.47086000",137.8295,137.8512,137.54825,44.96588396768094,28.00207039337482,28.80492293535804,29.300882146341145,0.09736999534881362,137.33461860463865,-0.02343634646925352,-0.016275728358125838,-0.007160618111127684,137.97461719400272,137.68438280599727,137.93589472958882,137.38428887205993,590]
["2019-03-18T13:25:00.000000000","137.76000000",137.77,137.68,137.68,"346.13763000",137.8155,137.846,137.5476,39.13907881081755,19.66873706004233,25.175983436853556,30.275499875558843,0.0968435671096129,137.33116702330707,-0.03046888686574789,-0.01911436005965025,-0.01135452680609764,137.96157874587075,137.66942125412922,137.91770810315325,137.36610224562435,590]
["2019-03-18T13:26:00.000000000","137.70000000",137.7,137.68,137.69,"96.34466000",137.807,137.8402,137.54715,40.18252518015814,11.8115942028966,19.827467218771268,31.18050205268956,0.09135474088749639,137.3277154419755,-0.03483376738304855,-0.02225824152432991,-0.012575525858718642,137.9612854497195,137.65271455028048,137.89966179455124,137.34805593702234,590]
["2019-03-18T13:27:00.000000000","137.69000000",137.79,137.69,137.73,"359.22857000",137.796,137.83599999999998,137.54705,44.29647477244238,9.99999999999622,13.82677708764507,29.895971210040013,0.09197225939553196,137.32426386064392,-0.03466569636518102,-0.02473973249250013,-0.009925963872680889,137.93888456877883,137.65311543122115,137.8820720649699,137.330466207441,590]
["2019-03-18T13:28:00.000000000","137.74000000",137.74,137.51,137.64,"642.68993000",137.781,137.8312,137.54645,37.96903960153605,21.71171171170738,14.507768638200085,30.62219278603756,0.10183138372442384,137.32081227931232,-0.04131845330141459,-0.028055476654283026,-0.013262976647131566,137.92325329519932,137.6387467048007,137.86526858147505,137.31366272394615,590]
["2019-03-18T13:29:00.000000000","137.64000000",137.64,137.29,137.41,"821.35244000",137.75500000000002,137.8202,137.54465,27.254619474272495,26.824706061991503,19.512139257898387,32.53578727811586,0.11955771345839317,137.31736069798075,-0.06440744003720056,-0.03532586933086654,-0.02908157070633402,137.9565440398399,137.55345596016014,137.84957938117924,137.29797352365034,590]
["2019-03-18T13:30:00.000000000","137.45000000",137.52,137.41,137.42,"41.50987000",137.73049999999998,137.80780000000001,137.5425,28.203257754342893,25.83600549702182,24.79080775690692,34.312696449331426,0.11887501963993749,137.31390911664917,-0.08096539329130792,-0.044453774122954814,-0.036511619168353104,137.96684508667389,137.49415491332607,137.8353146023062,137.2837087447773,590]
["2019-03-18T13:31:00.000000000","137.47000000",137.47,137.21,137.29,"250.75677000",137.70499999999998,137.79319999999998,137.53945,23.849175486613138,18.357098018114083,23.67260319237582,36.67397655520839,0.1289553753799413,137.3104575353176,-0.10338583651557087,-0.05624018660147803,-0.04714564991409284,138.00682776544713,137.40317223455284,137.82275020488674,137.27114434735785,590]
["2019-03-18T13:32:00.000000000","137.35000000",137.38,137.3,137.38,"125.24782000",137.684,137.78,137.5364,31.70951640522393,21.18195677517525,21.79168676343707,38.86659379637986,0.1261728485670886,137.30700595398602,-0.11259403748596242,-0.0675109567783749,-0.045083080707587514,138.01363009570537,137.35436990429463,137.81211293885372,137.26050708132482,590]
["2019-03-18T13:33:00.000000000","137.34000000",137.43,137.26,137.26,"254.21813000",137.6605,137.7652,137.53294999999997,27.61637405134329,16.662182763875133,18.733745852388175,40.14355166146984,0.12930335938372625,137.30355437265442,-0.12809796659396966,-0.07962835874149385,-0.04846960785247581,138.03730100848415,137.28369899151588,137.8035677231403,137.2519618656114,590]
["2019-03-18T13:34:00.000000000","137.31000000",137.37,137.23,137.32,"122.07637000",137.6335,137.7514,137.5293,32.320501200658235,18.644067796607565,18.829402445219337,41.451059367575496,0.13006740514203258,137.30010279132284,-0.13399878892536776,-0.09050244477826863,-0.04349634414709913,138.02629893074518,137.2407010692548,137.79720838913227,137.24560253160337,590]
["2019-03-18T13:35:00.000000000","137.29000000",137.42,137.25,137.42,"67.81854000",137.613,137.7438,137.5264,39.39040540679346,20.903954802256823,18.736735120913192,41.91751562411637,0.13291973334617221,137.29665120999127,-0.12911768062178908,-0.09822549194697272,-0.030892188674816357,138.00543343383876,137.22056656616124,137.79305244292877,137.24144658539987,590]
["2019-03-18T13:36:00.000000000","137.42000000",137.49,137.4,137.46,"58.22625000",137.594,137.739,137.52375,42.000322138707155,32.2033898305063,23.91713747645692,41.39323891837689,0.12985403810716015,137.2931996286597,-0.1206311407187286,-0.1027066217013239,-0.017924519017404703,137.97732231867502,137.21067768132497,137.79104015058533,137.23943429305643,590]
["2019-03-18T13:37:00.000000000","137.45000000",137.51,137.45,137.48,"56.53091000",137.5775,137.7338,137.5209,43.31467093673412,41.50594194428018,31.537762192347788,40.64576869783123,0.12486446395664887,137.2897480473281,-0.11101198676939816,-0.10436769471493876,-0.006644292054459405,137.95048123276425,137.20451876723573,137.79103788991753,137.23943203238863,590]
["2019-03-18T13:38:00.000000000","137.49000000",137.54,137.45,137.45,"139.02284000",137.564,137.7268,137.51845,41.785056455297514,43.43463861289552,39.04799012922735,39.55925708405411,0.12237414510260275,137.28629646599651,-0.1046036811194142,-0.10441489199583386,-0.00018878912358034905,137.93491238856944,137.19308761143054,137.79284538030726,137.24123952277836,590]
["2019-03-18T13:39:00.000000000","137.45000000",137.55,137.45,137.55,"69.85453000",137.5525,137.72259999999997,137.51735,48.33458873108009,48.85057471264307,44.59705175660628,38.4173945172781,0.12077599188098989,137.28284488466494,-0.09041365611022911,-0.10161464481871291,0.011200988708483794,137.90992831448315,137.19507168551687,137.7962061295906,137.2446002720617,590]
["2019-03-18T13:40:00.000000000","137.45000000",137.52,137.45,137.52,"107.29234000",137.5385,137.719,137.5163,46.63933731752406,51.149425287356955,47.81154620429854,37.35709356241466,0.11929199246092081,137.27939330333336,-0.08065892248637851,-0.09742350035224603,0.01676457786586752,137.87751474893315,137.19948525106685,137.80082024497727,137.24921438744838,590]
["2019-03-18T13:41:00.000000000","137.46000000",137.5,137.4,137.48,"87.12701000",137.52349999999998,137.714,137.5149,44.40312496008452,54.337453914552334,51.44581797151747,36.805076222888,0.11934256442799822,137.2759417220018,-0.07528801810889263,-0.09299640390357536,0.01770838579468273,137.84451557593698,137.202484424063,137.80635865153178,137.25475279400288,590]
["2019-03-18T13:42:00.000000000","137.52000000",137.52,137.4,137.46,"57.86196000",137.5085,137.70839999999998,137.51355,43.28559606268828,54.177068990735414,53.221316064214925,35.986884894840514,0.11938952411171297,137.2724901406702,-0.07181750307685775,-0.08876062373823183,0.016943120661374086,137.81143728722972,137.20556271277027,137.81247774458473,137.26087188705583,590]
["2019-03-18T13:43:00.000000000","137.47000000",137.59,137.46,137.57,"124.97920000",137.4985,137.7038,137.5126,50.64324700857843,67.93992440513195,58.818149103473246,34.236502893695146,0.12014741524659028,137.2690385593386,-0.059505076734637896,-0.08290951433751305,0.023404437602875153,137.7785910566121,137.2184089433879,137.81883356071782,137.26722770318892,590]
["2019-03-18T13:44:00.000000000","137.56000000",137.58,137.47,137.56,"118.39135000",137.4885,137.6984,137.51205,50.00809436183974,81.66054671562621,67.92584670383121,32.61114817834587,0.1194225998718348,137.26558697800704,-0.049978189124800565,-0.07632324929497056,0.026345060170169993,137.74370775849107,137.2332922415089,137.8250946699916,137.27348881246272,590]
["2019-03-18T13:45:00.000000000","137.52000000",137.69,137.52,137.65,"284.37412000",137.487,137.6944,137.5117,55.42637746647086,92.71548436308122,80.7719851612798,30.79789451684036,0.12303527130956,137.26213539667546,-0.034765064198296614,-0.06801161227563576,0.03324654807733915,137.73800597601257,137.23599402398742,137.83095315258183,137.27934729505293,590]
["2019-03-18T13:46:00.000000000","137.67000000",137.72,137.62,137.63,"60.96587000",137.48399999999998,137.6892,137.5116,54.025082350416795,88.34742134840245,87.57448414236997,29.425419534601385,0.12138989478744816,137.25868381534386,-0.02404520775505148,-0.05921833137151891,0.03517312361646743,137.72652010224724,137.24147989775273,137.83613320966825,137.28452735213935,590]
["2019-03-18T13:47:00.000000000","137.61000000",137.73,137.61,137.69,"74.65044000",137.482,137.6856,137.51225,57.49677252810918,88.31233362910486,89.79174644686286,28.150978479665195,0.121290616588343,137.25523223401228,-0.010586115581503464,-0.04949188821351583,0.038905772632012364,137.71691274974768,137.24708725025232,137.8403971572858,137.2887912997569,590]
["2019-03-18T13:48:00.000000000","137.72000000",137.73,137.62,137.7,"214.63081000",137.48499999999999,137.6822,137.51319999999998,58.06513924618432,89.12755102040846,88.59576866597195,26.967568928653016,0.12048414397488887,137.2517806526807,0.0008771174955484184,-0.03941808707170298,0.0402952045672514,137.72925396617867,137.2407460338213,137.8435487513786,137.2919428938497,590]
["2019-03-18T13:49:00.000000000","137.66000000",137.71,137.64,137.64,"81.62177000",137.49650000000003,137.6774,137.5134,53.44701005356765,86.15909090909054,87.86632518620131,25.868688631284563,0.11687813369096978,137.24832907134913,0.005061962584477442,-0.0305220771404669,0.03558403972494434,137.74712122813935,137.2458787718607,137.8454339826971,137.2938281251682,590]
["2019-03-18T13:50:00.000000000","137.68000000",137.7,137.64,137.65,"116.82806000",137.50799999999998,137.6732,137.5138,54.10221291627995,80.74494949494982,85.34386380814964,24.84829978372814,0.11281540985590068,137.24487749001756,0.009080721983679041,-0.022601517315637712,0.03168223929931675,137.76456188336167,137.2514381166383,137.8459396523438,137.2943337948149,590]
["2019-03-18T13:51:00.000000000","137.64000000",137.65,137.62,137.64,"337.77437000",137.52550000000002,137.66819999999998,137.51435,53.294429912607775,73.73737373737339,80.2138047138046,23.55496644132104,0.10690002343762213,137.24142590868595,0.011328117843646623,-0.015815590283780843,0.027143708127427467,137.76753098973927,137.28346901026077,137.8449901834333,137.2933843259044,590]
["2019-03-18T13:52:00.000000000","137.65000000",137.65,137.55,137.6,"100.29607000",137.5365,137.6634,137.5153,50.07384121549203,69.69696969696997,74.72643097643108,22.462604356886654,0.10640716462064871,137.23797432735438,0.009768919524873354,-0.010698688322050004,0.020467607846923357,137.7709589516188,137.30204104838117,137.84254323191794,137.29093737438905,590]
["2019-03-18T13:53:00.000000000","137.59000000",137.64,137.55,137.58,"74.76129000",137.55249999999998,137.6594,137.51575,48.49582140578758,62.62626262626324,68.68686868686888,21.448268135626158,0.10523522429060059,137.2345227460228,0.006840557086803756,-0.007190839240279253,0.014031396327083008,137.7500727713888,137.35492722861116,137.83858472087005,137.28697886334115,590]
["2019-03-18T13:54:00.000000000","137.57000000",137.58,137.5,137.52,"59.45997000",137.5625,137.6532,137.5157,44.014526591241705,50.50505050505294,60.94276094276207,21.189804066269925,0.10343270826984428,137.23107116469123,-0.0003180238215065856,-0.00581627615652472,0.005498252335018134,137.72993655513147,137.39506344486853,137.83312392981844,137.28151807228954,590]
["2019-03-18T13:55:00.000000000","137.57000000",137.62,137.52,137.62,"41.17631000",137.5725,137.6464,137.51655,51.979106374801525,52.5252525252561,55.21885521885745,20.255898672060027,0.10318751482199787,137.22761958335963,0.002054233573090869,-0.004242174210601602,0.006296407783692471,137.72817594545828,137.4168240545417,137.8261892199195,137.27458336239062,590]
["2019-03-18T13:56:00.000000000","137.62000000",137.64,137.56,137.58,"82.72070000",137.57850000000002,137.6408,137.51715000000002,48.97766240653207,49.15824915825272,50.729517396187276,19.06043892531746,0.10153126376328259,137.22416800202805,0.0006985465338402719,-0.003254030061713227,0.003952576595553499,137.72537069140697,137.43162930859307,137.81782486765124,137.26621901012234,590]
["2019-03-18T13:57:00.000000000","137.61000000",137.61,137.53,137.59,"41.92861000",137.584,137.6336,137.51755,49.758726658499214,52.42165242165607,51.36838470172165,18.393169447032683,0.09999331635162044,137.22071642069648,0.000426158722063974,-0.002517992304957787,0.002944151027021761,137.72377124165712,137.4442287583429,137.8080893212732,137.2564834637443,590]
["2019-03-18T13:58:00.000000000","137.55000000",137.6,137.52,137.52,"58.05749000",137.5875,137.6252,137.51735,44.6106215324113,33.09798092407218,44.89262750132701,17.918949285571273,0.09856522232650355,137.2172648393649,-0.0053761526258711,-0.0030896243691404496,-0.0022865282567306505,137.71678650352757,137.45821349647244,137.79705499870772,137.24544914117882,590]
["2019-03-18T13:59:00.000000000","137.54000000",137.56,137.5,137.5,"80.00060000",137.58499999999998,137.6166,137.5177,43.23428981838175,18.283166109255806,34.60093315166137,17.770509046653327,0.09581056358889632,137.21381325803333,-0.011456297953998273,-0.004762959086112014,-0.0066933388678862595,137.71894028518102,137.45105971481894,137.78480953137026,137.23320367384136,590]
["2019-03-18T14:00:00.000000000","137.53000000",137.55,137.47,137.55,"76.40367000",137.5865,137.6094,137.5187,47.58782184574745,13.154960981051522,21.51203600479319,18.051076137647357,0.09468123761826176,137.21036167670172,-0.012100784487955707,-0.006230524166480753,-0.005870260321474954,137.71814725593183,137.45485274406818,137.77145814798655,137.21985229045765,590]
["2019-03-18T14:01:00.000000000","137.50000000",137.56,137.48,137.55,"53.91109000",137.59,137.6044,137.5198,47.587821845747456,20.512820512824447,17.316982534377278,18.099705421049627,0.09363257778838682,137.20691009537015,-0.012467823402175782,-0.007477984013619759,-0.004989839388556023,137.7136122971002,137.4663877028998,137.75712670889496,137.20552085136606,590]
["2019-03-18T14:02:00.000000000","137.56000000",137.56,137.51,137.55,"35.98511000",137.59449999999998,137.5994,137.52100000000002,47.587821845747456,31.623931623936873,21.763904372604298,18.144861184208878,0.09051596508921714,137.20345851403857,-0.012613306045466288,-0.008505048419989066,-0.004108257625477223,137.7046771300879,137.48432286991206,137.741964766355,137.1903589088261,590]
["2019-03-18T14:03:00.000000000","137.55000000",137.56,137.48,137.51,"41.63717000",137.5915,137.595,137.52275,44.200714251546174,27.164622816799124,26.433791651186834,18.6406250560321,0.08976482472570252,137.200006932707,-0.015774429984872995,-0.009958924732965852,-0.005815505251907143,137.70730587202036,137.47569412797964,137.72614795730752,137.17454209977862,590]
["2019-03-18T14:04:00.000000000","137.49000000",137.54,137.46,137.51,"45.58283000",137.589,137.58800000000002,137.52445,44.200714251546174,25.680142384945423,28.156232275227158,19.385369533094064,0.08906733724529406,137.1965553513754,-0.018071328456073843,-0.011581405477587452,-0.006489922978486391,137.70948236383134,137.46851763616866,137.70987904273665,137.15827318520775,590]
["2019-03-18T14:05:00.000000000","137.52000000",137.52,137.43,137.43,"74.61640000",137.57800000000003,137.58,137.52595000000002,37.93745088266257,14.569031273832993,22.4712654918592,20.477512645155002,0.08913395601348759,137.19310377004382,-0.026046718102094246,-0.014474468002488812,-0.011572250099605434,137.71344002360587,137.4425599763942,137.69338699531235,137.14178113778345,590]
["2019-03-18T14:06:00.000000000","137.44000000",137.46,137.38,137.45,"150.30138000",137.56900000000002,137.5722,137.5275,40.21813702425806,17.74628879891694,19.331820819231805,22.071521260313805,0.08848153058395365,137.18965218871224,-0.03040297246178625,-0.0176601688943483,-0.012742803567437948,137.7130694276879,137.42493057231212,137.6769236990411,137.1253178415122,590]
["2019-03-18T14:07:00.000000000","137.40000000",137.44,137.37,137.4,"54.56614000",137.55450000000002,137.564,137.52835000000002,36.597294880753054,12.678062678062517,14.997794250270836,23.658195538778003,0.08787570697081296,137.18620060738067,-0.037458123627232,-0.02161975984092504,-0.015838363786306958,137.70516187306103,137.403838126939,137.66075804789077,137.10915219036187,590]
["2019-03-18T14:08:00.000000000","137.43000000",137.43,137.28,137.32,"124.72735000",137.5355,137.556,137.52895,31.682437746310637,16.381766381765637,15.602039286248385,25.93425436866653,0.09231315647289816,137.1827490260491,-0.04894055689214838,-0.027083919251169708,-0.02185663764097867,137.70288876902046,137.36811123097957,137.64516749459472,137.09356163706582,590]
["2019-03-18T14:09:00.000000000","137.39000000",137.41,137.31,137.34,"214.14023000",137.5205,137.5472,137.5293,34.066368315680705,12.962962962963218,14.007597340930475,28.047737567848735,0.0928622167248336,137.1792974447175,-0.05578359655106624,-0.032823854711149014,-0.022959741839917225,137.70099653734664,137.34000346265336,137.63042738079685,137.07882152326795,590]
["2019-03-18T14:10:00.000000000","137.33000000",137.33,137.25,137.26,"105.01606000",137.50100000000003,137.5364,137.52915,29.61478505179366,10.185185185184173,13.176638176637695,30.43886895865832,0.09265777267306001,137.17584586338592,-0.06689100828896244,-0.0396372854267117,-0.027253722862250737,137.70416495759375,137.29783504240632,137.61679864723857,137.06519278970967,590]
["2019-03-18T14:11:00.000000000","137.28000000",137.29,137.21,137.24,"96.77776000",137.481,137.5256,137.52885,28.608304303724413,9.045584045583803,10.731244064577083,32.90190243727407,0.09175364605355459,137.17239428205434,-0.07642654730537402,-0.04699513780244417,-0.029431409502929842,137.70334207877497,137.25865792122502,137.6045147494606,137.0529088919317,590]
["2019-03-18T14:12:00.000000000","137.23000000",137.24,137.16,137.19,"91.81372000",137.4605,137.5142,137.52824999999999,26.210079362241544,5.990028490027868,8.406932573598633,35.45521593265358,0.090914099906873,137.16894270072277,-0.0870150573916817,-0.05499912172029168,-0.032015935671390015,137.7092146959749,137.21178530402508,137.59376876461948,137.04216290709059,590]
["2019-03-18T14:13:00.000000000","137.19000000",137.26,137.15,137.21,"153.22977000",137.442,137.503,137.52800000000002,28.781855302343367,9.94215134459085,8.325921293400858,37.29895100378956,0.09227737848495245,137.16549111939116,-0.09272383244629623,-0.06254406386549259,-0.030179768580803637,137.70692263020328,137.17707736979673,137.5847017478574,137.0330958903285,590]
["2019-03-18T14:14:00.000000000","137.24000000",137.3,137.14,137.16,"107.12659000",137.424,137.491,137.5275,26.312815462060048,8.965350367790437,8.299176734136404,38.01871378322202,0.09711470859317192,137.1620395380596,-0.10012844159228962,-0.07006093941085201,-0.03006750218143761,137.7130951400383,137.13490485996172,137.57739336925147,137.02578751172257,590]
["2019-03-18T14:15:00.000000000","137.18000000",137.22,137.11,137.22,"231.73572000",137.40400000000002,137.4818,137.52705,33.666548154893256,14.613498515937637,11.173666742772994,38.93158088573802,0.09803508655080145,137.158587956728,-0.10000238389648075,-0.07604922830797775,-0.023953155588503,137.6914299914652,137.11657000853484,137.5718557314128,137.0202498738839,590]
["2019-03-18T14:16:00.000000000","137.19000000",137.22,137.07,137.1,"397.73094000",137.38,137.47,137.52620000000002,27.710311296413163,11.77626606198026,11.78503831523613,40.079461892232274,0.10174686608288747,137.15513637539644,-0.10833664201064153,-0.08250671104851051,-0.025829930962131015,137.6843024810835,137.07569751891648,137.56803104081408,137.01642518328518,590]
["2019-03-18T14:17:00.000000000","137.10000000",137.16,137.02,137.06,"154.22641000",137.3535,137.4566,137.52535,26.055543950125728,12.753067038780065,13.04761053889934,41.476846923671864,0.10447923279125167,137.15168479406486,-0.11682260900022357,-0.08936989063885312,-0.02745271836137045,137.6720137359573,137.0349862640427,137.56579350137056,137.01418764384167,590]
["2019-03-18T14:18:00.000000000","137.05000000",137.24,137.0,137.18,"295.02112000",137.3365,137.4474,137.52505,38.01446109789429,16.143380429094552,13.557571176618312,41.05374414731219,0.11415928759187721,137.14823321273326,-0.1125671972798159,-0.09400935196704567,-0.01855784531277023,137.6539444833249,137.0190555166751,137.56495544483138,137.01334958730249,590]
["2019-03-18T14:19:00.000000000","137.24000000",137.27,137.15,137.19,"84.03849000",137.321,137.443,137.52455,38.901253525627034,27.87068004459248,18.922375837489053,40.104721421413075,0.11457648133531488,137.14478163140168,-0.1071526473874087,-0.09663801105111829,-0.01051463633629042,137.63525467378122,137.00674532621878,137.5652773445755,137.0136714870466,590]
["2019-03-18T14:20:00.000000000","137.16000000",137.4,137.15,137.4,"540.62350000",137.3135,137.4426,137.5255,53.837069230037145,55.60960778352123,33.20788941906944,37.294332670330974,0.12424958981136382,137.1413300500701,-0.08493722912541557,-0.09429785466597775,0.009360625540562176,137.61231599688324,137.01468400311677,137.56648101629725,137.01487515876835,590]
["2019-03-18T14:21:00.000000000","137.42000000",137.42,137.26,137.29,"42.44607000",137.3005,137.4426,137.52605,47.31278024861904,66.55176640009726,50.010684742737006,34.819747987426844,0.1268031905391233,137.13787846873853,-0.07533897004122991,-0.09050607774102819,0.015167107699798274,137.57895825538716,137.02204174461284,137.5682650285932,137.0166591710643,590]
["2019-03-18T14:22:00.000000000","137.31000000",137.36,137.31,137.35,"41.86628000",137.2905,137.442,137.527,50.81412917682876,80.56142823584685,67.57426747315513,32.521919353301584,0.12274581978633034,137.13442688740693,-0.062174077937754646,-0.08483967778037348,0.02266559984261883,137.54580178219751,137.0351982178025,137.5703211604455,137.0187153029166,590]
["2019-03-18T14:23:00.000000000","137.35000000",137.57,137.35,137.4,"374.04098000",137.285,137.4448,137.52815,53.582446044931146,73.65021079831364,73.58780181141927,32.4173548551477,0.1296925469444495,137.13097530607536,-0.047162563293284165,-0.07730425488295561,0.03014169158967145,137.5254578965083,137.0445421034917,137.57235067251563,137.02074481498673,590]
["2019-03-18T14:24:00.000000000","137.41000000",137.46,137.37,137.4,"123.08077000",137.2795,137.44639999999998,137.52955,53.582446044931146,74.56140350877354,76.25768084764469,32.32025924971909,0.1268573650198462,137.12752372474378,-0.03486393998730364,-0.06881619190382522,0.033952251916521584,137.50359596157267,137.05540403842735,137.57407921286074,137.02247335533184,590]
["2019-03-18T14:25:00.000000000","137.40000000",137.48,137.4,137.44,"87.09233000",137.28,137.4468,137.53105,55.88606471466005,72.51461988304236,73.57541139670987,32.383865629627316,0.12351041037557034,137.1240721434122,-0.02164007340869034,-0.05938096820479825,0.037740894796107906,137.50547727156672,137.05452272843328,137.57526934790633,137.02366349037743,590]
["2019-03-18T14:26:00.000000000","137.44000000",137.44,137.42,137.42,"30.16283000",137.2785,137.446,137.53265,54.43149908363088,73.68421052631615,73.58674463937736,32.44292869668495,0.1161168096344589,137.12062056208063,-0.012628325252705963,-0.05003043961437979,0.03740211436167383,137.49979392217858,137.05720607782143,137.57572997453772,137.02412411700882,590]
["2019-03-18T14:27:00.000000000","137.41000000",137.41,137.33,137.34,"166.02537000",137.2755,137.44320000000002,137.534,48.94400606714719,70.1754385964914,72.12475633528332,31.16445549589426,0.11425132323199576,137.11716898074903,-0.01180569264900555,-0.04238549022130495,0.0305797975722994,137.49169204424112,137.05930795575887,137.57532219560568,137.02371633807678,590]
["2019-03-18T14:28:00.000000000","137.36000000",137.44,137.36,137.43,"47.94528000",137.281,137.44279999999998,137.53574999999998,54.5012602179281,69.59064327485451,71.15009746588737,30.269639310978157,0.11323337157256709,137.11371739941745,-0.003847154937858477,-0.03467782316461566,0.03083066822675718,137.50682293947511,137.0551770605249,137.5739615885766,137.0223557310477,590]
["2019-03-18T14:29:00.000000000","137.43000000",137.43,137.23,137.26,"107.05671000",137.277,137.437,137.53605,44.62145567088739,60.23391812865577,66.66666666666725,28.324289758125598,0.11943098788881351,137.11026581808588,-0.011129244708996566,-0.029968107473491844,0.018838862764495277,137.50133011387942,137.05266988612055,137.57161712375594,137.02001126622704,590]
["2019-03-18T14:30:00.000000000","137.27000000",137.4,137.22,137.37,"129.84005000",137.28249999999997,137.434,137.53664999999998,50.832293710533285,61.98830409356814,63.9376218323595,26.62114155342302,0.1237573458967559,137.1068142367543,-0.007932827923326613,-0.0255610515634588,0.017628223640132185,137.51026083946363,137.05473916053631,137.56830725742367,137.01670139989477,590]
["2019-03-18T14:31:00.000000000","137.37000000",137.37,137.28,137.32,"41.20419000",137.2865,137.4308,137.53699999999998,48.18684605539257,55.555555555555564,59.25925925925984,25.039646791913484,0.12134610690413072,137.1033626554227,-0.009326714169048955,-0.022314184084576832,0.012987469915527877,137.51394449870946,137.05905550129052,137.5640939091278,137.0124880515989,590]
["2019-03-18T14:32:00.000000000","137.32000000",137.32,137.19,137.23,"136.82181000",137.2885,137.4262,137.53725,43.77109976423667,46.70008354218809,54.74798106377062,24.489793382487616,0.12196424212526392,137.09991107409112,-0.01749199012604663,-0.021349745292870793,0.003857755166824163,137.5132020248979,137.0637979751021,137.55907511742464,137.00746925989574,590]
["2019-03-18T14:33:00.000000000","137.25000000",137.3,137.16,137.24,"129.13472000",137.29000000000002,137.4196,137.53805,44.380975218874745,32.2055137844604,44.82038429406804,24.251434920485682,0.12325251054488898,137.09645949275955,-0.022892226387199344,-0.021658241511736506,-0.0012339848754628381,137.51297981969952,137.06702018030052,137.55337715532892,137.00177129780002,590]
["2019-03-18T14:34:00.000000000","137.24000000",137.25,137.2,137.22,"52.43482000",137.293,137.4128,137.539,43.36784769610857,18.37011227255094,32.425236533066496,24.030102062912462,0.11802018836311201,137.09300791142797,-0.028457742245535655,-0.023018141658496336,-0.005439600587039319,137.51044884454333,137.07555115545668,137.54714678994122,136.99554093241233,590]
["2019-03-18T14:35:00.000000000","137.20000000",137.24,137.15,137.24,"121.87039000",137.29399999999998,137.4046,137.5403,44.72668502127764,19.16376306620329,23.246463041071564,24.285430770832857,0.11601874633717568,137.0895563300964,-0.030898442792704373,-0.024594201885337945,-0.006304240907366428,137.5102775993792,137.07772240062076,137.54054421462513,136.98893835709623,590]
["2019-03-18T14:36:00.000000000","137.19000000",137.34,137.17,137.31,"164.90343000",137.30450000000002,137.3982,137.5421,49.31096517257116,24.71931862175847,20.751064653504255,23.156811520377715,0.11987455017023571,137.0861047487648,-0.026874507975890083,-0.025050263103448375,-0.0018242448724417083,137.5016268626882,137.10737313731184,137.5337369965374,136.98213113900852,590]
["2019-03-18T14:37:00.000000000","137.32000000",137.32,137.22,137.26,"32.01538000",137.3145,137.3896,137.5438,46.3536588867205,30.952380952380594,24.94515421344747,22.108807930669368,0.1184549394437899,137.08265316743322,-0.027404194282098615,-0.025521049339178425,-0.0018831449429201896,137.47850914606607,137.15049085393395,137.5268951970782,136.9752893395493,590]
["2019-03-18T14:38:00.000000000","137.25000000",137.3,137.25,137.29,"32.04654000",137.32,137.3814,137.5457,48.354981818385454,37.950937950936414,31.207545841691843,21.135661740225906,0.11356530091209144,137.07920158610165,-0.025113729772357374,-0.025439585425814218,0.0003258556534568441,137.47257784896027,137.16742215103972,137.5201876626918,136.9685818051629,590]
["2019-03-18T14:39:00.000000000","137.30000000",137.34,137.25,137.29,"68.59560000",137.325,137.3744,137.5479,48.35498181838545,41.34447927551099,36.74926605960935,19.692361492162842,0.11188206513265658,137.07575000477007,-0.02303300994537949,-0.024958270329727274,0.0019252603843477843,137.46635062784918,137.1836493721508,137.51377936467532,136.96217350714642,590]
["2019-03-18T14:40:00.000000000","137.30000000",137.35,137.25,137.3,"293.50312000",137.32,137.3674,137.5504,49.08921660513398,47.474747474746785,42.25672156706475,18.35206186427047,0.11103334619460928,137.07229842343847,-0.020342611107196262,-0.024035138485221076,0.003692527378024814,137.4574045122743,137.18259548772568,137.50782959524233,136.95622373771343,590]
["2019-03-18T14:41:00.000000000","137.27000000",137.29,137.1,137.15,"102.16711000",137.31300000000002,137.3576,137.55265,39.921016980759624,38.23529411764813,42.35150695596865,18.62707418894212,0.11738810718070983,137.0688468421069,-0.029968736107406357,-0.025221858009658135,-0.004746878097748222,137.4688332441853,137.15716675581473,137.50249079940474,136.95088494187584,590]
["2019-03-18T14:42:00.000000000","137.14000000",137.14,137.06,137.12,"63.19052000",137.3015,137.348,137.5535,38.37723379539735,27.548745500066293,37.75292903082042,19.22559079657158,0.11543181381065937,137.06539526077532,-0.03956221026871276,-0.028089928461469064,-0.011472281807243696,137.4773721126082,137.1256278873918,137.49790782734559,136.9463019698167,590]
["2019-03-18T14:43:00.000000000","137.11000000",137.18,137.07,137.1,"159.55793000",137.2865,137.3384,137.55335,37.34052088662909,14.228934817170504,26.670991478294994,19.215686220375627,0.11504382710989895,137.06194367944374,-0.04822305514986169,-0.032116553799147594,-0.0161065013507141,137.4767918810491,137.09620811895087,137.49421741528093,136.94261155775203,590]
["2019-03-18T14:44:00.000000000","137.09000000",137.13,137.04,137.12,"338.11351000",137.27249999999998,137.3304,137.5522,39.11186204804355,17.40778211366475,19.728487476967203,19.483606053930345,0.11325498231633498,137.05849209811217,-0.05286362529722055,-0.03626596809876219,-0.016597657198458363,137.46844642123077,137.0765535787692,137.4915477301483,136.9399418726194,590]
["2019-03-18T14:45:00.000000000","137.10000000",137.15,137.07,137.14,"248.52849000",137.2575,137.3208,137.5513,40.91076801754113,22.75506488030153,18.130593937045614,19.440090583050594,0.11087962643659766,137.05504051678056,-0.054301523557427345,-0.03987307919049522,-0.014428444366932122,137.4456355893846,137.06936441061538,137.49001783446806,136.93841197693916,590]
["2019-03-18T14:46:00.000000000","137.14000000",137.26,137.11,137.21,"197.32650000",137.24699999999999,137.3134,137.55085,46.83159204982228,37.113066145326066,25.75863771309747,18.101446787350458,0.11367393883398191,137.051588935449,-0.04922521565805482,-0.04174350648400714,-0.007481709174047682,137.42056266877717,137.0734373312228,137.4897369381459,136.938131080617,590]
["2019-03-18T14:47:00.000000000","137.20000000",137.25,137.17,137.23,"73.40571000",137.2415,137.30620000000002,137.5498,48.421809623515635,49.46236559139836,36.443498872342005,16.8584204056289,0.11126865748869838,137.04813735411742,-0.043091638635416984,-0.04201313291428911,-0.0010785057211278731,137.40981815110985,137.07318184889016,137.49080330624355,136.93919744871465,590]
["2019-03-18T14:48:00.000000000","137.23000000",137.23,137.16,137.21,"72.63454000",137.23049999999998,137.3,137.549,46.91082297175448,56.989247311830724,47.854893016185066,15.727051355412787,0.10832089623950515,137.04468577278584,-0.039390498362536164,-0.04148860600393853,0.0020981076414023636,137.3752031443784,137.08579685562157,137.4933026937901,136.9416968362612,590]
["2019-03-18T14:49:00.000000000","137.21000000",137.23,137.1,137.15,"202.77147000",137.225,137.293,137.54735,42.61462558147115,50.537634408604724,52.32974910394463,15.378620883542524,0.10986940365096876,137.04123419145424,-0.040828174805625395,-0.0413565197642759,0.0005283449586505062,137.3731215716666,137.0768784283334,137.49730619152865,136.94570033399975,590]
["2019-03-18T14:50:00.000000000","137.10000000",137.22,137.08,137.22,"277.81250000",137.21750000000003,137.28640000000001,137.54615,48.53628935051292,49.46236559140141,52.32974910394564,15.27427867020696,0.11202158910447002,137.03778261012266,-0.03590523555382674,-0.040266262922186075,0.004361027368359333,137.34984424805393,137.08515575194613,137.5028674008859,136.951261543357,590]
["2019-03-18T14:51:00.000000000","137.18000000",137.23,137.11,137.13,"91.08842000",137.208,137.27800000000002,137.5444,42.46840092547089,40.86021505376572,46.95340501792398,15.029313184833912,0.11259147559700616,137.0343310287911,-0.03881854257244299,-0.03997671885223746,0.0011581762797944692,137.33677888022856,137.07922111977143,137.51001891972888,136.95841306219998,590]
["2019-03-18T14:52:00.000000000","137.15000000",137.17,137.09,137.15,"156.86687000",137.204,137.27,137.54229999999998,44.13967113995873,40.86021505376572,43.727598566310974,15.039342900166407,0.11026351305436173,137.0308794474595,-0.039063229922419396,-0.039794021066273846,0.0007307911438544507,137.33475167300233,137.07324832699769,137.51876821392065,136.96716235639175,590]
["2019-03-18T14:53:00.000000000","137.17000000",137.23,137.12,137.21,"159.99116000",137.20250000000001,137.264,137.54025,48.93248831588342,39.7849462365624,40.50179211469797,14.155106783991533,0.11024469069333483,137.02742786612794,-0.03402344673594371,-0.038639906200207824,0.004616459464264117,137.33224975912466,137.07275024087537,137.52909306722825,136.97748720969935,590]
["2019-03-18T14:54:00.000000000","137.22000000",137.24,137.1,137.18,"80.16715000",137.2005,137.2574,137.53825,46.77163819841907,48.77419354839204,43.13978494624008,13.59495964701741,0.11237006992952625,137.02397628479633,-0.032080329461791735,-0.037327990852524605,0.00524766139073287,137.33034221190698,137.07065778809303,137.54093693052494,136.98933107299604,590]
["2019-03-18T14:55:00.000000000","137.14000000",137.34,137.14,137.23,"214.14198000",137.2,137.2534,137.53735,50.68074289492684,58.0573476702534,48.8721624850693,13.449518490647188,0.11862935064884703,137.02052470346476,-0.02620375234431549,-0.03510314315088278,0.008899390806567292,137.32930583897448,137.0706941610255,137.55420461175606,137.00259875422717,590]
["2019-03-18T14:56:00.000000000","137.22000000",137.28,137.18,137.27,"74.68648000",137.198,137.2498,137.5369,53.61556094354692,65.33333333333532,57.388291517326934,13.314465988303413,0.11729868274535754,137.01707312213318,-0.018110095031829587,-0.03170453352707214,0.013594438495242556,137.32154756166307,137.07445243833695,137.56875883952776,137.01715298199886,590]
["2019-03-18T14:57:00.000000000","137.26000000",137.28,137.2,137.21,"51.02408000",137.19549999999998,137.246,137.5357,48.91368684147685,65.55555555555662,62.98207885304847,13.189060093269907,0.11463449112069003,137.0136215408016,-0.0163488524647164,-0.028633397314600996,0.012284544849884595,137.31591179341274,137.07508820658722,137.58441827524305,137.03281241771415,590]
["2019-03-18T14:58:00.000000000","137.26000000",137.33,137.23,137.26,"159.28755000",137.19400000000002,137.2448,137.53535,52.64092219249868,67.90123456790218,66.26337448559806,13.672787978417947,0.11501774175492678,137.01016995947,-0.010794045866930446,-0.025065527025066887,0.01427148115813644,137.31034431654737,137.07765568345266,137.60095752597812,137.04935166844922,590]
["2019-03-18T14:59:00.000000000","137.29000000",137.33,137.24,137.29,"100.22745000",137.19400000000002,137.24380000000002,137.53545,54.77306057521562,69.26875593542081,67.57518201962655,14.1219638717697,0.11323076020100369,137.00671837813843,-0.0039258179528189885,-0.020837585210617307,0.01691176725779832,137.31034431654737,137.07765568345266,137.6181096152151,137.0665037576862,590]
["2019-03-18T15:00:00.000000000","137.30000000",137.34,137.23,137.3,"61.70051000",137.19400000000002,137.2446,137.5359,55.492360706699436,78.58499525165992,71.91832858499431,14.354300082452239,0.11299999161521869,137.00326679680686,0.002297731757124666,-0.016210521817068915,0.01850825357419358,137.31034431654737,137.07765568345266,137.63557120338615,137.08396534585725,590]
["2019-03-18T15:01:00.000000000","137.34000000",137.35,137.21,137.24,"62.63500000",137.1985,137.24460000000002,137.5357,50.32107228196606,74.8812915479583,74.24501424501302,14.197965201156645,0.1149285636427021,136.99981521547528,0.00236122247852677,-0.012496172957949778,0.014857395436476548,137.31465076406502,137.08234923593497,137.65301062756598,137.10140477003708,590]
["2019-03-18T15:02:00.000000000","137.23000000",137.38,137.16,137.33,"240.57151000",137.209,137.24740000000003,137.53595,56.82107227160209,75.7359924026624,76.40075973409357,13.197684295736254,0.12243366623965188,136.99636363414368,0.009563544582448458,-0.00808422944987013,0.01764777403231859,137.33259611641523,137.08540388358477,137.67007857134288,137.118472713814,590]
["2019-03-18T15:03:00.000000000","137.36000000",137.58,137.36,137.42,"194.32738000",137.225,137.25160000000002,137.5364,62.153785959834465,70.19753086419836,73.60493827160637,14.514190220305034,0.1315455472225339,136.9929120528121,0.02227689045207626,-0.0020120054694808534,0.024288895921557113,137.36915269679398,137.080847303206,137.68642091015656,137.13481505262766,590]
["2019-03-18T15:04:00.000000000","137.46000000",137.65,137.45,137.6,"139.86738000",137.249,137.2604,137.53765,70.10581288007795,80.80158730158655,75.57837018948246,16.254901148891996,0.13857800813521134,136.98946047148053,0.04634259572938504,0.007658914770292325,0.03868368095909271,137.45970358324684,137.03829641675316,137.70169303518085,137.15008717765195,590]
["2019-03-18T15:05:00.000000000","137.55000000",137.64,137.52,137.6,"130.39905000",137.272,137.268,137.5392,70.10581288007793,83.3809523809494,78.12669018224479,17.87127558257989,0.13725100755412312,136.98600889014895,0.0646693722773648,0.019061006271706822,0.04560836600565798,137.5260551121177,137.0179448878823,137.7155747695504,137.1639689120215,590]
["2019-03-18T15:06:00.000000000","137.59000000",137.8,137.58,137.73,"87.70360000",137.29799999999997,137.2806,137.54145,74.579623472318,90.71428571428345,84.96560846560648,20.33060415226079,0.1431616498716857,136.98255730881738,0.08866135535882336,0.03298107608913013,0.055680279269693225,137.61897351914638,136.97702648085357,137.7277848780884,137.17617902055952,590]
["2019-03-18T15:07:00.000000000","137.74000000",137.77,137.68,137.72,"133.11764000",137.32250000000002,137.2938,137.5435,73.66634899261187,89.88095238095029,87.99206349206106,22.61426639553591,0.13936438916656552,136.97910572748577,0.10565038648692848,0.047514938168689805,0.05813544831823868,137.6903518723526,136.95464812764743,137.73809415049456,137.18648829296566,590]
["2019-03-18T15:08:00.000000000","137.69000000",137.71,137.27,137.48,"596.42769000",137.336,137.2998,137.54399999999998,55.95610522786977,76.69552669552478,85.76358826358619,21.558506515590867,0.1615526470832386,136.9756541461542,0.09861158880681842,0.05773426829631553,0.040877320510502885,137.70615672355555,136.96584327644447,137.74633611211297,137.19473025458407,590]
["2019-03-18T15:09:00.000000000","137.47000000",137.49,137.45,137.48,"133.62098000",137.35250000000002,137.3056,137.54475,55.95610522786977,63.36219336219165,76.64622414622225,20.5781580556419,0.152870315148723,136.97220256482262,0.0919730824898295,0.06458203113501833,0.027391051354811166,137.71740409698089,136.98759590301916,137.75241457871397,137.20080872118507,590]
["2019-03-18T15:10:00.000000000","137.48000000",137.65,137.48,137.65,"179.12885000",137.374,137.3106,137.54635,63.2200645270966,59.35921717171585,66.47231240981078,19.71650338889857,0.15409386406667253,136.96875098349105,0.09928510081709874,0.07152264507143441,0.027762455745664327,137.75543937918562,136.99256062081437,137.75630750507923,137.20470164755034,590]
["2019-03-18T15:11:00.000000000","137.62000000",137.64,137.58,137.58,"53.35659000",137.3965,137.3164,137.54765,58.91160199507931,64.06249999999947,62.261303511302344,18.916395484065482,0.14808715949048115,136.96529940215945,0.09829839038044952,0.07687779413323743,0.021420596247212084,137.77073388408,137.02226611592002,137.75806685721906,137.20646099969017,590]
["2019-03-18T15:12:00.000000000","137.58000000",137.64,137.52,137.6,"126.32937000",137.419,137.32139999999998,137.5494,59.755501143194756,70.31249999999956,64.57807239057165,17.69397214796726,0.14608093381258794,136.96184782082787,0.09800055866645607,0.08110234703988117,0.0168982116265749,137.78527312212842,137.0527268778716,137.75781453654352,137.20620867901462,590]
["2019-03-18T15:13:00.000000000","137.59000000",137.59,137.52,137.59,"56.91591000",137.43800000000002,137.3252,137.55085,59.10187816778433,67.18749999999953,67.18749999999955,16.558864764447478,0.14136086711168766,136.9583962394963,0.09585267844994405,0.08405241332189375,0.011800265128050297,137.7983109767878,137.07768902321223,137.75573467284752,137.20412881531863,590]
["2019-03-18T15:14:00.000000000","137.54000000",137.65,137.51,137.64,"155.34743000",137.46099999999998,137.33,137.55325000000002,61.376730145442416,70.31249999999808,69.2708333333324,15.974350200583752,0.14126366231799672,136.95494465816472,0.09706613208712156,0.08665515707493932,0.010410975012182244,137.81107999085043,137.11092000914954,137.7520628562432,137.20045699871432,590]
["2019-03-18T15:15:00.000000000","137.58000000",137.6,137.5,137.51,"50.34542000",137.475,137.3314,137.55495000000002,53.10587559325006,65.62499999999802,67.70833333333191,15.339684429061005,0.14117340072385312,136.95149307683315,0.08654030650842515,0.08663218696163649,-9.188045321134597e-05,137.80903592620243,137.14096407379756,137.7470730764516,137.19546721892272,590]
["2019-03-18T15:16:00.000000000","137.50000000",137.51,137.4,137.4,"156.30034000",137.48149999999998,137.33100000000002,137.55550000000002,47.29792705818766,51.40526729559536,62.44758909853051,14.604739011769986,0.13894672924357684,136.94804149550154,0.06853243397230813,0.08301223636377082,-0.014479802391462696,137.80419335288153,137.15880664711844,137.74106326834533,137.18945741081643,590]
["2019-03-18T15:17:00.000000000","137.45000000",137.45,137.31,137.41,"56.94144000",137.4915,137.3324,137.55650000000003,47.856235971829605,35.21029874213648,50.74685534590998,14.593679411889404,0.13902196286903468,136.94458991416997,0.05444042632751689,0.07729787435652004,-0.02285744802900315,137.79151833276316,137.19148166723684,137.7343404196266,137.1827345620977,590]
["2019-03-18T15:18:00.000000000","137.42000000",137.47,137.37,137.39,"96.72911000",137.498,137.3316,137.5576,46.78865192505757,24.528301886789762,37.047955974840555,14.39421876287988,0.13623467980696036,136.9411383328384,0.04118383428300376,0.07007506634181679,-0.028891232058813027,137.7829280610856,137.21307193891437,137.72720618066964,137.17560032314074,590]
["2019-03-18T15:19:00.000000000","137.40000000",137.4,137.31,137.37,"67.37763000",137.502,137.3338,137.55825,45.69096484961951,22.64150943395951,27.4600366876286,14.647272123863221,0.132932202677892,136.93768675150682,0.02873284240442331,0.061806621554338095,-0.033073779149914787,137.77721627857747,137.22678372142255,137.7199438335419,137.168337976013,590]
["2019-03-18T15:20:00.000000000","137.33000000",137.42,137.32,137.34,"108.01146000",137.504,137.3332,137.5588,44.02260511486668,18.503144654085716,21.890985324945017,14.677003112510745,0.13057990248661358,136.9342351701752,0.016257189594682586,0.052696735162407,-0.03643954556772441,137.7738443995973,137.2341556004027,137.71280733638397,137.16120147885508,590]
["2019-03-18T15:21:00.000000000","137.35000000",137.41,137.34,137.38,"91.27345000",137.511,137.3344,137.56025,46.81130711579505,19.289308176098736,20.144654088048004,14.704610459112018,0.12625276659471213,136.93078358884364,0.00948843380820108,0.04405507489156582,-0.03456664108336474,137.7595075451451,137.26249245485488,137.70601297275522,137.15440711522632,590]
["2019-03-18T15:22:00.000000000","137.35000000",137.42,137.35,137.4,"44.81932000",137.5145,137.33780000000002,137.56125,48.20083377086834,21.82352941176343,19.871994080649312,14.615744358120237,0.12223471183794649,136.92733200751206,0.005672588860846872,0.03637857768542203,-0.030705988824575155,137.75453958005727,137.27446041994273,137.69973391764296,137.14812806011406,590]
["2019-03-18T15:23:00.000000000","137.41000000",137.41,137.33,137.37,"47.42690000",137.512,137.34040000000002,137.56245,46.249073195804385,23.039215686273852,21.38401775804536,14.713304680135037,0.11921794670666346,136.9238804261805,0.00022515947065926412,0.029147894042469476,-0.028922734571810212,137.75691631222534,137.26708368777466,137.69409779933903,137.14249194181014,590]
["2019-03-18T15:24:00.000000000","137.37000000",137.38,137.32,137.36,"67.72858000",137.5,137.3432,137.56240000000003,45.58644314576433,19.607843137256385,21.490196078431243,14.896583153518227,0.11498809337047337,136.9204288448489,-0.004843056256362388,0.022349703982703105,-0.027192760239065493,137.7499599967875,137.2500400032125,137.68918710824823,137.13758125071934,590]
["2019-03-18T15:25:00.000000000","137.37000000",137.41,137.36,137.4,"72.10553000",137.48999999999998,137.34640000000002,137.5628,48.74952658999294,19.607843137256385,20.751633986928894,14.668641785226942,0.11034608670115262,136.9169772635173,-0.005567805828775363,0.016766202020407413,-0.022334007849182776,137.73915858402626,137.2408414159737,137.68504210012753,137.13343624259863,590]
["2019-03-18T15:26:00.000000000","137.40000000",137.51,137.39,137.4,"225.14801000",137.4735,137.3482,137.56295,48.749526589992946,22.549019607844702,20.588235294119176,13.947646190834165,0.1110356519367849,136.91352568218574,-0.006072178789167992,0.012198525858492331,-0.018270704647660323,137.69953318339108,137.24746681660892,137.6816656816685,137.1300598241396,590]
["2019-03-18T15:27:00.000000000","137.45000000",137.45,137.3,137.38,"101.84823000",137.4565,137.3506,137.56244999999998,47.15982683788682,25.26610644257614,22.474323062559098,13.54916054658138,0.11381881965558437,136.91007410085416,-0.007993585766229216,0.008160103533548024,-0.01615368929977724,137.65532404279625,137.25767595720376,137.67902966625823,137.12742380872933,590]
["2019-03-18T15:28:00.000000000","137.36000000",137.41,137.23,137.35,"361.76490000",137.45,137.3518,137.56145,44.79990437896895,27.253387841622274,25.02283796401439,13.793949079769853,0.11854604682304312,136.90662251952259,-0.01180102900161728,0.0041678770265149625,-0.015968906028132245,137.65376457001602,137.24623542998395,137.67708175557885,137.12547589804996,590]
["2019-03-18T15:29:00.000000000","137.34000000",137.45,137.32,137.32,"53.68323000",137.44199999999998,137.3524,137.56055,42.50907937622299,29.1441441441434,27.22121280944729,13.56465206452344,0.11936418633568258,136.90317093819098,-0.017042746305691026,-7.424763992623477e-05,-0.01696849866576479,137.65286488563478,137.23113511436517,137.67575263746042,137.12414677993152,590]
["2019-03-18T15:30:00.000000000","137.32000000",137.43,137.32,137.38,"41.22370000",137.42849999999999,137.354,137.5592,48.2127253739846,39.382239382240634,31.92659045600212,13.351733407508913,0.1186953158831348,136.8997193568594,-0.016168960759813444,-0.0032931902639036768,-0.012875770495909768,137.6178436029913,137.23915639700868,137.6749626814659,137.123356823937,590]
["2019-03-18T15:31:00.000000000","137.37000000",137.42,137.32,137.37,"22.40450000",137.41799999999998,137.3584,137.55795,47.36922932708264,45.238095238097905,37.921492921494,13.154023225995426,0.1173599361771962,136.89626777552783,-0.01609783008129284,-0.00585411822738151,-0.010243711853911331,137.59549366184086,137.2405063381591,137.67462784292277,137.12302198539388,590]
["2019-03-18T15:32:00.000000000","137.38000000",137.43,137.33,137.41,"123.48577000",137.4085,137.3642,137.5565,51.057732257256916,55.952380952383976,46.857571857574186,12.837916673116444,0.11611994073596749,136.89281619419626,-0.012667766671285108,-0.00721684791616223,-0.005450918755122878,137.56512375296757,137.25187624703244,137.6746645316837,137.1230586741548,590]
["2019-03-18T15:33:00.000000000","137.46000000",137.58,137.4,137.52,"118.11319000",137.405,137.37259999999998,137.55655000000002,59.46986040727847,65.7142857142883,55.63492063492341,12.953435056851147,0.12068280211197029,136.88936461286468,-0.001061104265488666,-0.005985699186027517,0.004924594920538851,137.54775853737564,137.26224146262436,137.6749933427844,137.1233874852555,590]
["2019-03-18T15:34:00.000000000","137.55000000",137.61,137.41,137.41,"103.98068000",137.3935,137.3784,137.55575000000002,50.181300486040854,64.83709273183007,62.167919799500794,13.32900107159095,0.12634831624683077,136.88591303153308,-0.0007304017621834191,-0.004934639701258698,0.004204237939075279,137.48736692704878,137.2996330729512,137.67554166588968,137.12393580836078,590]
["2019-03-18T15:35:00.000000000","137.42000000",137.46,137.36,137.41,"207.78320000",137.3885,137.3838,137.55530000000002,50.181300486040854,59.19799498746804,63.24979114452882,13.060900974736102,0.12446629365777102,136.8824614502015,-0.0004629806925038338,-0.004040307899507725,0.0035773272070038914,137.466288173867,137.31071182613297,137.67624527919193,137.12463942166303,590]
["2019-03-18T15:36:00.000000000","137.41000000",137.41,137.34,137.4,"79.03473000",137.3885,137.3876,137.554,49.36832667271731,46.49122807017511,56.84210526315777,12.573161205644688,0.1205758441107869,136.87900986886993,-0.0010459074248956313,-0.0034414278045853067,0.0023955203796896755,137.466288173867,137.31071182613297,137.6770490883654,137.1254432308365,590]
["2019-03-18T15:37:00.000000000","137.41000000",137.48,137.35,137.43,"64.20475000",137.3895,137.3916,137.5523,51.88662074617892,48.24561403508818,51.31161236424381,12.811029684297377,0.1212489981028732,136.87555828753835,0.0009024651628237734,-0.002572649211103491,0.0034751143739272642,137.46886623963354,137.31013376036645,137.6779071950577,137.12630133752882,590]
["2019-03-18T15:38:00.000000000","137.45000000",137.45,137.37,137.39,"35.99696000",137.3895,137.3952,137.5504,48.4279912716283,46.49122807017511,47.07602339181283,13.031907557332016,0.11830264109552399,136.87210670620675,-0.0007721997916689816,-0.0022125593272165887,0.0014403595355476071,137.46886623963354,137.31013376036645,137.67878247855748,137.12717662102858,590]
["2019-03-18T15:39:00.000000000","137.41000000",137.42,137.35,137.41,"67.76300000",137.3915,137.40040000000002,137.54845,50.214901400116375,47.3684210526304,47.368421052631255,12.963428505403419,0.11485245244584322,136.86865512487518,-0.00048001763587990354,-0.0018660509889492517,0.0013860333530693481,137.47081582435794,137.31218417564207,137.67964585648377,137.12803999895488,590]
["2019-03-19T02:19:00.000000000","138.52000000",138.56,138.5,138.55,"45.21763000",138.465,138.338,138.15370000000001,62.73059492445762,61.11111111110847,60.628306878304045,21.25154891260399,0.09560603451417457,137.931067931288,0.05381615163202014,0.050815419930824626,0.003000731701195511,138.62913409152569,138.30086590847432,138.7190161140316,138.2906653988793,590]
["2019-03-19T02:20:00.000000000","138.52000000",138.56,138.51,138.56,"70.12530000",138.47899999999998,138.3394,138.1565,63.5532620827508,69.4444444444418,62.847222222219365,21.495424418856867,0.09234845942917962,137.9309043108844,0.0551491489123066,0.051682165727121025,0.003466983185185575,138.62431345430127,138.3336865456987,138.7196292191606,138.2912785040083,590]
["2019-03-19T02:21:00.000000000","138.56000000",138.58,138.53,138.58,"27.71382000",138.493,138.3418,138.16005,65.20740562176366,80.55555555555424,70.37037037036816,21.959683627973618,0.08932356844291092,137.93074069048075,0.05716048126680562,0.05277782883505795,0.004382652431747666,138.6193487237806,138.3666512762194,138.71937650992675,138.29102579477444,590]
["2019-03-19T02:22:00.000000000","138.58000000",138.69,138.51,138.55,"230.21256000",138.506,138.3434,138.16335,60.75330159521163,74.30555555555534,74.76851851851713,23.457768986353464,0.09580045845329721,137.93057707007713,0.05569174756999473,0.05336061258204531,0.0023311349879494223,138.5937268488035,138.4182731511965,138.71830602740167,138.28995531224936,590]
["2019-03-19T02:23:00.000000000","138.56000000",138.6,138.51,138.52,"169.02607000",138.5105,138.3444,138.16635,56.5904469954815,63.5416666666687,72.8009259259261,24.84884807720027,0.09538613987105242,137.93041344967352,0.051513204103031285,0.05299113088624251,-0.0014779267832112225,138.5911163755139,138.4298836244861,138.71646751427852,138.28811679912621,590]
["2019-03-19T02:24:00.000000000","138.56000000",138.59,138.51,138.58,"121.01450000",138.518,138.3486,138.16965,62.17305691361792,56.25000000000332,64.6990740740758,26.14056422882591,0.09428712958150118,137.93024982926988,0.05243869621179442,0.0528806439513529,-0.00044194773955847505,138.5950973410761,138.4409026589239,138.71391138289954,138.28556066774723,590]
["2019-03-19T02:25:00.000000000","138.58000000",138.59,138.52,138.56,"94.21538000",138.5205,138.3558,138.17285,59.429478864003364,54.78395061728733,58.19187242798645,27.34001481428437,0.09255233417348013,137.93008620886627,0.0509707632917582,0.052498667819433964,-0.0015279045276757608,138.59961384203163,138.44138615796837,138.71068720589608,138.28233649074377,590]
["2019-03-19T02:26:00.000000000","138.53000000",138.55,138.42,138.43,"324.38970000",138.5165,138.3628,138.17545,45.404257702000486,40.39351851852331,50.47582304527132,26.3879749940237,0.09594145395549507,137.92992258846266,0.03886943962743317,0.04977282218103381,-0.01090338255360064,138.6048798619653,138.42812013803473,138.70684174381782,138.2784910286655,590]
["2019-03-19T02:27:00.000000000","138.44000000",138.48,138.41,138.45,"45.64891000",138.513,138.3684,138.17805,47.45863621654988,23.28042328042581,39.48596413874549,25.33026577092847,0.09408849255536543,137.92975896805902,0.03054083060692392,0.04592642386621183,-0.015385593259287914,138.60597311439875,138.42002688560126,138.70241664110222,138.2740659259499,590]
["2019-03-19T02:28:00.000000000","138.46000000",138.53,138.44,138.51,"60.54395000",138.51350000000002,138.3742,138.1806,53.15375062841874,17.901234567901874,27.191725455617004,24.998652397515098,0.09379645731381658,137.9295953476554,0.02845384826198938,0.04243190874536734,-0.013978060483377963,138.60629547403298,138.42070452596707,138.69744601889676,138.26909530374445,590]
["2019-03-19T02:29:00.000000000","138.50000000",138.54,138.48,138.48,"74.02994000",138.514,138.3802,138.1832,50.22249251360166,24.999999999997453,22.060552616108385,24.81368257584287,0.09138242419549596,137.9294317272518,0.024101325361954196,0.03876579206868472,-0.014664466706730522,138.60595651146605,138.42204348853397,138.69195425713602,138.2636035419837,590]
["2019-03-19T02:30:00.000000000","138.51000000",138.53,138.48,138.5,"60.63132000",138.51550000000003,138.387,138.186,52.11825338922528,30.952380952379738,24.617871840093027,24.641924896821813,0.08842653623784602,137.92926810684818,0.022012011689724886,0.03541503599289275,-0.013403024303167865,138.60549444427855,138.42550555572151,138.68595428061548,138.25760356546317,590]
["2019-03-19T02:31:00.000000000","138.50000000",138.53,138.44,138.45,"78.07950000",138.51600000000002,138.3928,138.18895,47.27126148938249,23.80952380952235,26.58730158729985,23.682616855637313,0.08853892652475853,137.92910448644454,0.016135631898777092,0.031559155174069625,-0.015423523275292533,138.60440814442688,138.42759185557316,138.6794466422142,138.2510959270619,590]
["2019-03-19T02:32:00.000000000","138.42000000",138.43,138.37,138.38,"84.42168000",138.51100000000002,138.3976,138.19125,41.458191953684796,16.517857142855604,23.759920634919236,22.358260575511384,0.08792900310991247,137.92894086604093,0.005763703209026971,0.026400064781061095,-0.020636361572034124,138.61662196741685,138.4053780325832,138.67241963419107,138.24406891903877,590]
["2019-03-19T02:33:00.000000000","138.37000000",138.48,138.34,138.47,"185.19346000",138.5055,138.4042,138.19414999999998,49.97579965423592,18.184523809521675,19.503968253966548,21.157146547947974,0.09164836054958783,137.92877724563732,0.004751352204692694,0.022070322265787416,-0.017318970061094723,138.60757350293295,138.40342649706707,138.66485056375276,138.23649984860046,590]
["2019-03-19T02:34:00.000000000","138.43000000",138.53,138.41,138.48,"266.51219000",138.5025,138.40879999999999,138.19705,50.83180783760862,26.755952380950134,20.486111111109143,20.707348109835102,0.09367347791556735,137.92861362523368,0.004701774042246143,0.018596612621079162,-0.01389483857883302,138.6038656746685,138.4011343253315,138.65670821348095,138.22835749832865,590]
["2019-03-19T02:35:00.000000000","138.50000000",138.51,138.45,138.48,"95.40846000",138.50150000000002,138.4118,138.19985,50.83180783760862,39.04761904761664,27.996031746029487,20.289678152625438,0.09126822920365728,137.92845000483007,0.004609349282020503,0.01579915995326743,-0.011189810671246928,138.60333810682158,138.39966189317846,138.64795638419344,138.21960566904113,590]
["2019-03-19T02:36:00.000000000","138.48000000",138.53,138.45,138.45,"404.88565000",138.499,138.4138,138.2028,47.97548211637909,40.76923076922719,35.52426739926466,20.16794966646737,0.09046335559919541,137.92828638442646,0.002091246130504487,0.013057577188714843,-0.010966331058210356,138.60328806260065,138.39471193739934,138.6385583011626,138.21020758601028,590]
["2019-03-19T02:37:00.000000000","138.50000000",138.5,138.42,138.48,"102.07216000",138.498,138.4174,138.20585,50.9440600826336,46.10256410255979,41.97313797313455,19.495712885595946,0.08971597297886719,137.92812276402282,0.0024877038193835688,0.010943602514848588,-0.008455898695465019,138.60261357464975,138.39338642535023,138.6284815669186,138.2001308517663,590]
["2019-03-19T02:38:00.000000000","138.47000000",138.49,138.42,138.43,"86.68086000",138.49450000000002,138.4194,138.2086,46.21122561225743,44.76923076922799,43.88034188033833,18.871493042818052,0.08830768905901097,137.9279591436192,-0.001218635071893459,0.008511154997500178,-0.009729790069393637,138.60321522432946,138.38578477567057,138.61770327539074,138.18935256023843,590]
["2019-03-19T02:39:00.000000000","138.42000000",138.44,138.39,138.42,"88.86063000",138.488,138.42079999999999,138.21125,45.30468849785872,43.36507936507498,44.74562474562092,17.729212563452617,0.08557142531005257,137.9277955232156,-0.004906295057082843,0.005827664986583573,-0.010733960043666417,138.59819981851618,138.37780018148382,138.60621487001475,138.17786415486245,590]
["2019-03-19T02:40:00.000000000","138.46000000",138.46,138.38,138.39,"83.15598000",138.4795,138.4222,138.2139,42.60446825042122,33.0317460317411,40.38868538868136,17.005533749105457,0.08517346632628264,137.92763190281195,-0.010132737551913351,0.0026355844788841882,-0.01276832203079754,138.59236717858172,138.36663282141828,138.59402633611043,138.16567562095813,590]
["2019-03-19T02:41:00.000000000","138.43000000",138.43,138.39,138.41,"49.42203000",138.471,138.42600000000002,138.2167,44.95968237174868,32.698412698406834,36.36507936507431,16.33354630033846,0.0819467899112695,137.92746828240834,-0.012516614292309214,-0.0003948552753544922,-0.012121759016954722,138.57775204916533,138.36424795083468,138.58116936483563,138.15281864968333,590]
["2019-03-19T02:42:00.000000000","138.41000000",138.49,138.4,138.4,"135.65939000",138.4635,138.4296,138.21955,43.9877440851377,29.999999999998096,31.91005291004868,16.663851415020357,0.08252201924451662,137.92730466200473,-0.015039405307817333,-0.0033237652818470602,-0.011715640025970272,138.5680514227593,138.3589485772407,138.56769920799738,138.13934849284507,590]
["2019-03-19T02:43:00.000000000","138.41000000",138.44,138.36,138.41,"32.61884000",138.458,138.4336,138.22245,45.26209292280773,33.94736842105204,32.215260373152326,16.158043420034115,0.08234187500078487,137.92714104160112,-0.01604684094326103,-0.005868380414129855,-0.010178460529131177,138.56165326816358,138.35434673183642,138.55369505198877,138.12534433683646,590]
["2019-03-19T02:44:00.000000000","138.40000000",138.46,138.39,138.4,"46.46509000",138.449,138.437,138.22535,44.179632454838234,32.80701754386006,32.251461988303404,15.999646312096168,0.08146031244629462,137.92697742119748,-0.01745099318247867,-0.008184902967799619,-0.00926609021467905,138.53908884504193,138.3589111549581,138.53925886421024,138.11090814905793,590]
["2019-03-19T02:45:00.000000000","138.41000000",138.46,138.32,138.36,"132.82980000",138.43900000000002,138.4402,138.2284,40.053332945970816,29.15622389306847,31.97020328599353,15.112292190476714,0.0856417189398873,137.92681380079387,-0.021543123931962782,-0.010856547160632252,-0.01068657677133053,138.52168010644036,138.3563198935597,138.52451279360758,138.09616207845528,590]
["2019-03-19T02:46:00.000000000","138.37000000",138.4,138.33,138.33,"121.43502000",138.434,138.4448,138.2313,37.24377321297191,18.46282372598815,26.8086883876389,14.288320524483368,0.084524453241837,137.92665018039025,-0.0268968659842983,-0.014064610925365461,-0.01283225505893284,138.52937295214568,138.33862704785432,138.50959532487303,138.08124460972073,590]
["2019-03-19T02:47:00.000000000","138.33000000",138.34,138.22,138.24,"167.16262000",138.4235,138.4468,138.2335,30.362832305291604,10.08704557092363,19.23536439666009,15.030609890698187,0.0870584209926993,137.9264865599866,-0.03796436342148013,-0.018844561424588395,-0.019119801996891735,138.5505078737755,138.29649212622448,138.494656480767,138.0663057656147,590]
["2019-03-19T02:48:00.000000000","138.26000000",138.28,138.16,138.17,"247.72062000",138.4065,138.44719999999998,138.23555,26.293827699544792,4.638740122614343,11.062869806508713,16.332755684434876,0.08941139102981363,137.926322939583,-0.05178688291309186,-0.025433025722289088,-0.02635385719080277,138.56876829635198,138.244231703648,138.47985242894705,138.05150171379475,590]
["2019-03-19T02:49:00.000000000","138.17000000",138.24,138.15,138.18,"164.51929000",138.3915,138.447,138.2379,27.782754890380488,5.6830174826782995,6.802934392072096,17.637410146906063,0.08945343452947661,137.9261593191794,-0.061228607495792176,-0.03259214207698971,-0.028636465418802465,138.5775403182135,138.20545968178652,138.46533987273298,138.03698915758068,590]
["2019-03-19T02:50:00.000000000","138.17000000",138.21,138.16,138.19,"53.45574000",138.37599999999998,138.4452,138.2408,29.320373173166985,7.342003657791726,5.887920421028127,18.84887498483743,0.08663533195153367,137.92599569877575,-0.06713048735409188,-0.03949981113241015,-0.027630676221681735,138.57453463174207,138.17746536825788,138.4512705886666,138.0229198735143,590]
["2019-03-19T02:51:00.000000000","138.19000000",138.28,138.15,138.21,"78.80950000",138.36399999999998,138.4434,138.24425,32.41952966179642,12.323455698068292,8.449492279512777,18.628695791728113,0.08973280835456293,137.92583207837214,-0.06939400590570699,-0.045478650087069514,-0.023915355818637477,138.571980768344,138.15601923165596,138.43778642223785,138.00943570708554,590]
["2019-03-19T02:52:00.000000000","138.25000000",138.25,138.17,138.18,"103.06180000",138.35399999999998,138.4412,138.24685,30.27510469804872,12.633053221288057,10.766170859049362,18.42424368676251,0.0890376077340812,137.92566845796853,-0.07276976538739177,-0.050936873147133965,-0.021832892240257806,138.57665668640524,138.13134331359473,138.4250149762609,137.9966642611086,590]
["2019-03-19T02:53:00.000000000","138.18000000",138.21,138.14,138.14,"88.94398000",138.3375,138.43540000000002,138.24925,27.64902785288469,8.823529411764941,11.260012777040435,18.62559674237678,0.08767777856712221,137.9255048375649,-0.07777618930737162,-0.0563047363791815,-0.021471452928190124,138.57192482803868,138.10307517196134,138.41306613698302,137.9847154218307,590]
["2019-03-19T02:54:00.000000000","138.14000000",138.21,138.1,138.14,"127.30251000",138.32049999999998,138.4296,138.25205,27.649027852884686,6.3599798893909165,9.27218750748131,19.29292298335688,0.08927222300210971,137.92534121716128,-0.08081226287080767,-0.06120624167750674,-0.019606021193300932,138.56037288300462,138.08062711699534,138.40202949515034,137.97367877999804,590]
["2019-03-19T02:55:00.000000000","138.16000000",138.19,138.13,138.16,"101.64386000",138.30450000000002,138.4226,138.2554,31.113942019382062,8.547008547007726,7.910172616054534,19.91258305717723,0.08718134987339234,137.92517759675766,-0.08067457392053257,-0.06509990812611191,-0.015574665794420656,138.54236340618297,138.06663659381707,138.39197264574648,137.96362193059417,590]
["2019-03-19T02:56:00.000000000","138.16000000",138.19,138.11,138.12,"143.41723000",138.288,138.41479999999999,138.25835,28.204673148589492,10.398860398860455,8.43528294508637,20.730726320519388,0.08666839629798957,137.92501397635405,-0.08283821278948267,-0.06864756905878606,-0.014190643730696603,138.52896472771127,138.04703527228875,138.38294030020336,137.95458958505105,590]
["2019-03-19T02:57:00.000000000","138.13000000",138.17,138.12,138.13,"130.47897000",138.27050000000003,138.40699999999998,138.26155,29.96767218988534,9.757834757835624,9.56790123456794,21.490430771842433,0.08404922507213078,137.9248503559504,-0.08279162543277607,-0.07147638033358407,-0.011315245099192003,138.50386452172722,138.03713547827283,138.374954122602,137.9466034074497,590]
["2019-03-19T02:58:00.000000000","138.13000000",138.17,138.11,138.15,"101.40845000",138.2565,138.4,138.2643,33.485594866753324,9.259259259261002,9.805318138652366,22.326420973170954,0.0823314232436771,137.9246867355468,-0.08021618946460762,-0.07322434215978879,-0.006991847304818832,138.48341628412467,138.0295837158753,138.36801320491927,137.93966248976696,590]
["2019-03-19T02:59:00.000000000","138.15000000",138.17,138.1,138.1,"101.96765000",138.24050000000003,138.39260000000002,138.26665,29.496430891932935,7.407407407408274,8.808167141501638,23.23573110838989,0.08145060727980408,137.9245231151432,-0.08127285713098331,-0.0748340451540277,-0.006438811976955616,138.46414927900835,138.0168507209917,138.3620951185914,137.9337444034391,590]
["2019-03-19T03:00:00.000000000","138.14000000",138.16,138.1,138.13,"112.92044000",138.2275,138.3858,138.26935,34.53566531591591,8.796296296297163,8.487654320988819,24.080090512995294,0.07991842101662655,137.92435949473955,-0.07878138185955663,-0.0756235124951335,-0.003157869364423138,138.44502011401465,138.00997988598533,138.35715750969882,137.92880679454652,590]
["2019-03-19T03:01:00.000000000","138.13000000",138.14,138.06,138.06,"49.91028000",138.20999999999998,138.3782,138.27155000000002,29.27734930848063,4.166666666666656,6.790123456790703,25.395376754545403,0.07992424808696846,137.92419587433594,-0.08151562337783957,-0.0768019346716747,-0.00471368870616487,138.4222262943203,137.99777370567966,138.35314023074218,137.92478951558988,590]
["2019-03-19T03:02:00.000000000","138.06000000",138.13,138.05,138.09,"104.04162000",138.1945,138.37040000000002,138.27345,33.92090681030614,9.963768115941123,7.642243692968319,26.739572246744455,0.07992965893798618,137.92403225393232,-0.08033572002750589,-0.07750869174284095,-0.0028270282846649397,138.39384643212492,137.9951535678751,138.34996801244026,137.92161729728795,590]
["2019-03-19T03:03:00.000000000","138.09000000",138.1,138.06,138.07,"83.63680000",138.1775,138.3602,138.27585,32.39387318563414,8.69565217390963,7.608695652172476,27.987753767321358,0.07707754039933379,137.92386863352868,-0.08009122914015165,-0.07802519922230308,-0.002066029917848572,138.3574861105778,137.9975138894222,138.34755366715913,137.91920295200683,590]
["2019-03-19T03:04:00.000000000","138.10000000",138.1,138.06,138.07,"71.26720000",138.161,138.3508,138.2778,32.39387318563415,11.594202898544802,10.084541062798523,29.146779458193652,0.07442914461937698,137.92370501312507,-0.07898695589062754,-0.07821755055596798,-0.0007694053346595647,138.31500000000298,138.00699999999702,138.34580177977153,137.91745106461923,590]
["2019-03-19T03:05:00.000000000","138.07000000",138.1,138.06,138.08,"69.81031000",138.147,138.3424,138.27955,34.11381933762545,10.797101449270812,10.362318840575087,30.223017593849267,0.07196991997167708,137.92354139272146,-0.07642392749409055,-0.07785882594359249,0.0014348984495019396,138.27476541003304,138.01923458996694,138.34461278608512,137.91626207093282,590]
["2019-03-19T03:06:00.000000000","138.10000000",138.2,138.08,138.14,"211.93110000",138.1375,138.33520000000001,138.28175000000002,43.41551444591799,26.648550724630827,16.346618357482154,28.267125968224644,0.07540064001518937,137.92337777231782,-0.06875860407808432,-0.07603878157049086,0.007280177492406545,138.233806801426,138.04119319857398,138.34388727275928,137.91553655760697,590]
["2019-03-19T03:07:00.000000000","138.14000000",138.19,138.11,138.19,"124.58080000",138.13500000000002,138.329,138.28404999999998,49.77849931466929,52.91666666666009,30.120772946853915,26.450940895826772,0.07572916573207836,137.9232141519142,-0.05798083098486018,-0.07242719145336474,0.01444636046850456,138.2227496438791,138.04725035612094,138.34353026839827,137.91517955324596,590]
["2019-03-19T03:08:00.000000000","138.15000000",138.18,138.11,138.17,"182.65574000",138.13500000000002,138.3224,138.2862,47.478613769059706,74.58333333332502,51.38285024153865,24.764483335963128,0.0760342253258242,137.9230505315106,-0.05047139815130208,-0.0680360327929522,0.017564634641650118,138.2227496438791,138.04725035612094,138.3434552466873,137.915104531535,590]
["2019-03-19T03:09:00.000000000","138.16000000",138.19,138.13,138.16,"83.42408000",138.134,138.31459999999998,138.2882,46.326103289713124,80.2777777777747,69.25925925925327,23.04680307740377,0.07488892350574686,137.92288691110699,-0.04481048754780659,-0.06339092374392308,0.01858043619611649,138.22011620057168,138.0478837994283,138.34358754054466,137.91523682539236,590]
["2019-03-19T03:10:00.000000000","138.17000000",138.21,138.14,138.14,"67.12414000",138.1315,138.3062,138.2901,44.024371599086166,69.86111111110544,74.90740740740172,21.943551086034663,0.07453971468076946,137.92272329070335,-0.041460081946240734,-0.05900475538438661,0.017544673438145877,138.21378608631417,138.0492139136858,138.34386687880576,137.91551616365345,590]
["2019-03-19T03:11:00.000000000","138.16000000",138.2,138.15,138.16,"63.64406000",138.129,138.2978,138.2921,46.867359483133384,66.11111111110411,72.08333333332808,20.91910281191585,0.07350116362347217,137.92255967029973,-0.03676719913082138,-0.05455724413367357,0.017790045002852188,138.20433923281334,138.05366076718664,138.34424880588887,137.91589809073656,590]
["2019-03-19T03:12:00.000000000","138.16000000",138.17,138.13,138.14,"32.27283000",138.127,138.2896,138.29405,44.43681466030331,60.416666666654436,65.46296296295468,19.454007267753163,0.07110822334610012,137.92239604989612,-0.034266881265381244,-0.050499171560015106,0.016232290294633862,138.1988609768992,138.05513902310082,138.34470482639674,137.91635411124443,590]
["2019-03-19T03:13:00.000000000","138.14000000",138.16,138.13,138.16,"33.41855000",138.128,138.2824,138.29625,47.37583793624579,64.58333333332332,63.703703703693954,18.09356140941686,0.06817192165738305,137.92223242949248,-0.030321995401976665,-0.046463736328407425,0.01614174092643076,138.20110266753616,138.0548973324638,138.345221221804,137.9168705066517,590]
["2019-03-19T03:14:00.000000000","138.17000000",138.19,138.14,138.16,"71.62769000",138.129,138.274,138.29855,47.37583793624579,64.58333333332332,63.19444444443369,17.59424669333383,0.0668739272446082,137.92206880908887,-0.02688572305424941,-0.04254813367357583,0.015662410619326418,138.20326977851659,138.0547302214834,138.34579660297317,137.91744588782086,590]
["2019-03-19T03:15:00.000000000","138.16000000",138.21,138.09,138.09,"94.05846000",138.1255,138.2646,138.30085,39.00175192760376,54.166666666659985,61.11111111110222,16.898720425531955,0.07066864675069162,137.92190518868526,-0.02947114246211413,-0.03993273543128349,0.010461592969169362,138.20019270379964,138.05080729620033,138.34643837663702,137.91808766148472,590]
["2019-03-19T03:16:00.000000000","138.13000000",138.13,138.07,138.09,"65.81077000",138.124,138.2578,138.3029,39.00175192760377,37.91666666666257,52.222222222215294,16.70357241808248,0.06990660054982141,137.92174156828162,-0.031160902482980646,-0.03817836884162292,0.007017466358642276,138.20026270386566,138.04773729613433,138.3471584033769,137.9188076882246,590]
["2019-03-19T03:17:00.000000000","138.08000000",138.09,138.05,138.08,"71.82949000",138.1215,138.25039999999998,138.3049,37.892065885959596,21.249999999998874,37.777777777773814,16.943440969104312,0.06777041478482877,137.921577947878,-0.03292739933712596,-0.03712817494072353,0.004200775603597565,138.20005571271972,138.04294428728028,138.34796819869317,137.91961748354086,590]
["2019-03-19T03:18:00.000000000","138.09000000",138.14,138.06,138.12,"64.01677000",138.12,138.2426,138.3074,44.673115163523434,27.499999999999243,28.8888888888869,15.827886495360518,0.06864395659025276,137.9214143274744,-0.030745282634967452,-0.03585159647957231,0.0051063138446048595,138.19745966692997,138.04254033307004,138.34887407076633,137.92052335561402,590]
["2019-03-19T03:19:00.000000000","138.13000000",138.17,138.09,138.16,"81.08530000",138.123,138.2362,138.31025,50.494039943653895,43.749999999996646,30.83333333333159,15.265578941387284,0.06945510255183411,137.92125070707075,-0.025494390259922284,-0.03378015523564231,0.008285764975720027,138.20176547467577,138.0442345253242,138.3498725954877,137.9215218803354,590]
["2019-03-19T03:20:00.000000000","138.12000000",138.17,138.11,138.11,"62.09215000",138.122,138.2284,138.31300000000002,44.229837188005455,49.999999999997016,40.416666666664305,14.74343621363466,0.06877973808094995,137.92108708666714,-0.025078512869100678,-0.03203982676233399,0.0069613138932333105,138.20089233169898,138.04310766830105,138.35094680190747,137.92259608675516,590]
["2019-03-19T03:21:00.000000000","138.13000000",138.16,138.1,138.12,"46.55141000",138.125,138.2218,138.31595,45.68124733377712,49.999999999997016,47.916666666663566,13.994871327659528,0.06815261392981536,137.92092346626353,-0.023669167188330675,-0.030365694847533327,0.0066965276592026515,138.19862064928336,138.05137935071664,138.3520633828019,137.9237126676496,590]
["2019-03-19T03:22:00.000000000","138.11000000",138.16,138.11,138.14,"52.00022000",138.1275,138.21699999999998,138.3192,48.56439429314296,45.833333333328135,48.61111111110739,13.299775363186505,0.06685599864432207,137.92075984585992,-0.020699803282440143,-0.02843251653451469,0.007732713252074547,138.19957634841543,138.05542365158456,138.3531711610389,137.92482044588658,590]
["2019-03-19T03:23:00.000000000","138.14000000",138.17,138.13,138.16,"59.61317000",138.132,138.21079999999998,138.32264999999998,51.345543566726846,56.249999999991466,50.69444444443888,12.915213884609186,0.06493771302028817,137.92059622545628,-0.016542041780297723,-0.0260544215836713,0.009512379803373577,138.2002934843225,138.06370651567752,138.35420093967898,137.92585022452667,590]
["2019-03-19T03:24:00.000000000","138.17000000",138.2,138.12,138.13,"67.27017000",138.13500000000002,138.2038,138.32605,47.22103783590904,58.33333333332295,53.47222222221419,13.2798654243856,0.06601359066512275,137.92043260505267,-0.015489185426446284,-0.023941374352226298,0.008452188925780015,138.19712889827534,138.0728711017247,138.3550667501792,137.92671603502689,590]
["2019-03-19T03:25:00.000000000","138.12000000",138.17,138.08,138.12,"131.62396000",138.137,138.1966,138.3293,45.897543679864434,54.16666666665998,56.24999999999147,12.471017233750128,0.06772690562268088,137.92026898464906,-0.015285503833808889,-0.022210200248542818,0.006924696414733929,138.19430619513548,138.07969380486452,138.3556683974498,137.92731768229748,590]
["2019-03-19T03:26:00.000000000","138.11000000",138.15,138.05,138.09,"112.47050000",138.1345,138.18939999999998,138.33235000000002,42.08656982622463,39.58333333332775,50.6944444444369,12.161852779568562,0.0700321266559645,137.92010536424542,-0.01734489285573204,-0.021237138769980665,0.0038922459142486238,138.1953194048056,138.07368059519442,138.35589509245563,137.92754437730332,590]
["2019-03-19T03:27:00.000000000","138.09000000",138.14,138.05,138.1,"131.15204000",138.13,138.1818,138.3356,43.76279995991437,33.33333333332738,42.36111111110504,11.87477150099228,0.0714584033270321,137.9199417438418,-0.017962990888776176,-0.02058230919373977,0.002619318304963595,138.18692099789098,138.073079002109,138.3556298725938,137.9272791574415,590]
["2019-03-19T03:28:00.000000000","138.13000000",138.25,138.06,138.21,"191.55203000",138.132,138.1774,138.3394,58.12169003162046,45.41666666666277,39.444444444439306,12.734269444920079,0.0799256602523001,137.9197781234382,-0.00946762050566008,-0.018359371456123832,0.008891750950463753,138.19668384652218,138.06731615347783,138.35475444708882,137.92640373193652,590]
["2019-03-19T03:29:00.000000000","138.20000000",138.25,138.2,138.22,"55.46066000",138.135,138.17340000000002,138.34324999999998,59.142995601691126,65.41666666666377,48.055555555551315,13.532374677832372,0.07778811308672083,137.91961450303455,-0.0019060896299549768,-0.015068715090890063,0.013162625460935086,138.2094311762698,138.0605688237302,138.35315407758569,137.92480336243338,590]
["2019-03-19T03:30:00.000000000","138.23000000",138.27,138.18,138.21,"152.03557000",138.1385,138.1698,138.34705,57.62944931660156,79.24242424242429,63.358585858583616,14.593162560426075,0.07866039072516538,137.91945088263094,0.0032421877185981884,-0.011406534528992414,0.014648722247590602,138.219808056187,138.057191943813,138.3507221185357,137.9223714033834,590]
["2019-03-19T03:31:00.000000000","138.19000000",138.22,138.07,138.21,"83.77412000",138.14100000000002,138.1658,138.35085,57.629449316601566,76.81818181818053,73.82575757575621,13.892761589052148,0.08375607711160361,137.91928726222733,0.00723879033964181,-0.00767746955526557,0.014916259894907379,138.22769486721202,138.05430513278802,138.34736389893584,137.91901318378353,590]
["2019-03-19T03:32:00.000000000","138.18000000",138.21,138.17,138.18,"40.61295000",138.14299999999997,138.1614,138.3545,52.91768213048032,68.18181818181678,74.74747474747387,13.242389258970162,0.08063064302670084,137.9191236418237,0.00789437597899223,-0.0045631004484140095,0.01245747642740624,138.23134025130653,138.0546597486934,138.34299972187242,137.9146490067201,590]
["2019-03-19T03:33:00.000000000","138.18000000",138.3,138.18,138.26,"282.58843000",138.148,138.1584,138.35865,61.87040200326777,71.9393939393902,72.31313131312918,13.428277223096929,0.08344273995796385,137.91896002142008,0.01469981343458926,-0.0007105176718133557,0.015410331106402615,138.24990191362733,138.04609808637267,138.33756688039836,137.90921616524605,590]
["2019-03-19T03:34:00.000000000","138.25000000",138.25,138.17,138.18,"104.19377000",138.149,138.15400000000002,138.36235,51.35422226039455,65.03030303029908,68.38383838383537,13.410421791349567,0.08391111567596359,137.91879640101646,0.01348242325380511,0.0021280705133103375,0.011354352740494771,138.25174239631676,138.04625760368324,138.33102072144084,137.90267000628853,590]
["2019-03-19T03:35:00.000000000","138.18000000",138.19,138.12,138.13,"66.04206000",138.151,138.1494,138.3655,46.08224648644838,55.999999999994515,64.32323232322794,12.502357654873396,0.08291746455485038,137.91863278061285,0.008386377690470681,0.0033797319487424062,0.005006645741728275,138.25057911428064,138.05142088571938,138.32333491412734,137.89498419897504,590]
["2019-03-19T03:36:00.000000000","138.13000000",138.16,138.11,138.11,"72.23936000",138.152,138.145,138.36765000000003,44.13068347650248,35.99999999999755,52.34343434343038,11.726383206191834,0.08056621708356716,137.9184691602092,0.0027027365489402655,0.003244332868781978,-0.0005415963198417127,138.2494884608603,138.05451153913967,138.31450117506995,137.88615045991764,590]
["2019-03-19T03:37:00.000000000","138.10000000",138.17,138.1,138.1,"80.83654000",138.153,138.1422,138.3698,43.146781067148744,25.33333333332921,39.1111111111071,11.177097806343397,0.07981148729096574,137.9183055398056,-0.0025787798616647706,0.0020797103226926285,-0.004658490184357399,138.24788940931901,138.05811059068097,138.30452875368482,137.87617803853252,590]
["2019-03-19T03:38:00.000000000","138.10000000",138.11,138.05,138.08,"75.99527000",138.151,138.1404,138.37120000000002,41.16979002528997,18.66666666666482,26.66666666666386,11.462359622939015,0.0783963810542994,137.918141919402,-0.008282773860145198,7.2134861250630015e-06,-0.008289987346270261,138.25017661015036,138.05182338984966,138.29344397484317,137.86509325969087,590]
["2019-03-19T03:39:00.000000000","138.06000000",138.11,137.97,138.04,"230.11718000",138.145,138.1376,138.37265,37.47172405250113,17.73737373737063,20.579124579121558,12.73679573947792,0.08279663955503458,137.91797829899835,-0.015848207632643607,-0.0031638707376286713,-0.012684336895014936,138.25518166817085,138.03481833182917,138.28129007222245,137.85293935707014,590]
["2019-03-19T03:40:00.000000000","138.05000000",138.05,138.03,138.03,"38.01679000",138.14100000000002,138.1344,138.37415000000001,36.586921109296846,17.131313131312297,17.845117845115922,13.920200704353196,0.07831116529673814,137.91781467859474,-0.02239265622779385,-0.007009627835661707,-0.015383028392132143,138.26131624994537,138.02068375005467,138.2681274318405,137.8397767166882,590]
["2019-03-19T03:41:00.000000000","138.05000000",138.1,137.98,138.08,"72.37922000",138.139,138.1318,138.3758,43.740062602001515,24.242424242424217,19.703703703702384,15.563212332062026,0.08128893920680581,137.91765105819113,-0.023276282264134807,-0.010262958721356328,-0.013013323542778479,138.26194714311814,138.01605285688188,138.25403421886423,137.82568350371193,590]
["2019-03-19T03:42:00.000000000","138.08000000",138.14,138.07,138.12,"129.44055000",138.13799999999998,138.1306,138.3776,48.72331188630576,32.32323232323325,24.565656565656592,16.258041877175955,0.08048258640564242,137.91748743778749,-0.02051244189644308,-0.012312855356373678,-0.0081995865400694,138.26122337440967,138.0147766255903,138.23910720619048,137.81075649103818,590]
["2019-03-19T03:43:00.000000000","138.10000000",138.13,138.04,138.11,"199.80045000",138.1355,138.13,138.37949999999998,47.5884586534937,40.40404040404229,32.32323232323326,17.24587752483913,0.0811624016629123,137.91732381738387,-0.01891100067507523,-0.013632484420113989,-0.00527851625496124,138.2588653111734,138.01213468882662,138.22346248773343,137.79511177258112,590]
["2019-03-19T03:44:00.000000000","138.09000000",138.12,138.03,138.03,"49.98990000",138.1305,138.1278,138.38085,39.634993849220066,35.35353535353628,36.02693602693728,18.275660702888846,0.08179365868744708,137.91716019698026,-0.02382256666203375,-0.01567050086849794,-0.00815206579353581,138.26217763667725,137.99882236332277,138.20723566843463,137.77888495328233,590]
["2019-03-19T03:45:00.000000000","138.07000000",138.07,137.97,138.0,"126.03891000",138.1245,138.12460000000002,138.38225,37.128978768451084,23.232323232324163,32.996632996634254,19.852179453213143,0.0830941116392172,137.91699657657662,-0.029792339823757175,-0.018494868659549787,-0.011297471164207387,138.26795382532686,137.98104617467317,138.19058109619573,137.76223038104342,590]
["2019-03-19T03:46:00.000000000","137.98000000",138.0,137.97,137.99,"39.10622000",138.1195,138.122,138.38295,36.3049652454195,11.111111111112043,23.232323232324166,21.31608972098897,0.07930167509119246,137.916832956173,-0.034927719482396924,-0.021781438824119214,-0.01314628065827771,138.2739635879452,137.9650364120548,138.17366974805685,137.74531903290455,590]
["2019-03-19T03:47:00.000000000","137.98000000",138.0,137.97,138.0,"112.60833000",138.1145,138.1194,138.38334999999998,37.79176973804925,8.621933621934675,14.321789321790298,22.67543496930819,0.07578012686835262,137.9166693357694,-0.03775540759690443,-0.024976232578676257,-0.012779175018228176,138.27740794947118,137.9515920505288,138.15668550222088,137.72833478706858,590]
["2019-03-19T03:48:00.000000000","137.97000000",137.99,137.97,137.97,"38.73703000",138.10250000000002,138.1158,138.38365,35.1415882856277,5.591630591631644,8.44155844155946,23.937684128177413,0.07251011780456813,137.9165057153658,-0.04193373409577816,-0.02836773288209664,-0.013566001213681525,138.27077061538162,137.93422938461842,138.13981970562216,137.71146899046985,590]
["2019-03-19T03:49:00.000000000","137.99000000",138.0,137.92,137.93,"124.48026000",138.08800000000002,138.1124,138.3838,31.926767618785007,4.904761904764577,6.37277537277697,25.641020009821606,0.07304510939022431,137.91634209496215,-0.04792035760232238,-0.032278257826141785,-0.0156420997761806,138.26311139312136,137.91288860687868,138.12326416071053,137.69491344555823,590]
["2019-03-19T03:50:00.000000000","137.92000000",137.94,137.85,137.87,"233.53662000",138.071,138.1072,138.38315,27.816139708694323,3.4166666666703276,4.637686387688855,27.812848027640698,0.07425617300577035,137.91617847455854,-0.056850955989489194,-0.037192797458811266,-0.019658158530677927,138.26083150423702,137.88116849576298,138.10720287590635,137.67885216075405,590]
["2019-03-19T03:51:00.000000000","137.85000000",137.86,137.62,137.71,"273.39869000",138.046,138.1002,138.38094999999998,20.307476937178574,9.185897435901516,5.835775335778812,30.956427540500528,0.08680930351076584,137.91601485415492,-0.07596352217902336,-0.044946942402853685,-0.031016579776169673,138.28208473055423,137.80991526944575,138.0918031210572,137.6634524059049,590]
["2019-03-19T03:52:00.000000000","137.74000000",137.75,137.69,137.72,"76.66038000",138.023,138.09279999999998,138.3774,21.729570461146732,14.262820512821877,8.955128205131246,33.87546565909579,0.084894353259231,137.91585123375128,-0.08927435298642195,-0.05381242451956734,-0.03546192846685461,138.28999063654155,137.75600936345845,138.0772064743325,137.6488557591802,590]
["2019-03-19T03:53:00.000000000","137.70000000",137.79,137.7,137.79,"106.14362000",137.9995,138.0872,138.37375,31.010214206683422,23.07692307692291,15.508547008548774,35.75746087307264,0.08525904231227878,137.91568761334767,-0.09310164945389943,-0.061670269506433756,-0.03143137994746567,138.26160494081734,137.7373950591827,138.06352061935135,137.63516990419905,590]
["2019-03-19T03:54:00.000000000","137.75000000",137.83,137.74,137.75,"103.57124000",137.978,138.0808,138.36965,28.901365690187482,25.641025641025056,20.993589743589954,36.72938107683533,0.08559768214723305,137.91552399294406,-0.09823013928507862,-0.06898224346216272,-0.029247895822915898,138.24778509966424,137.70821490033578,138.0508126395679,137.6224619244156,590]
["2019-03-19T03:55:00.000000000","137.73000000",137.79,137.71,137.76,"67.65665000",137.9595,138.0744,138.3655,30.179707444796065,28.2051282051272,25.641025641025063,37.819591539045966,0.08519784770801579,137.91536037254042,-0.10033103428915524,-0.07525200162756122,-0.025079032661594017,138.2357227362127,137.6832772637873,138.03910446051884,137.61075374536654,590]
["2019-03-19T03:56:00.000000000","137.73000000",137.79,137.7,137.75,"94.76884000",137.9415,138.0666,138.362,29.606440894785564,25.804424333835367,26.550192726662544,38.89464830430757,0.08554085858611693,137.9151967521368,-0.10163138183608567,-0.08052787766926611,-0.021103504166819553,138.2230155413131,137.6599844586869,138.02837091946827,137.60002020431597,590]
["2019-03-19T03:57:00.000000000","137.76000000",137.76,137.67,137.71,"72.68307000",137.922,138.05700000000002,138.3587,27.36712469591933,23.47109100050226,25.826881179821616,40.08073950054677,0.08585936868719678,137.9150331317332,-0.10468286345448519,-0.08535887482630992,-0.019323988628175262,138.21083213117794,137.63316786882206,138.01854071506224,137.59018999990994,590]
["2019-03-19T03:58:00.000000000","137.72000000",137.72,137.67,137.7,"53.57376000",137.903,138.0476,138.35479999999998,26.82095432310133,20.422657952068743,23.23272442880213,41.18210989693635,0.08329798520888386,137.91486951132956,-0.10667837909906552,-0.08962277568086105,-0.017055603418204474,138.19769306065936,137.60830693934062,138.00950023175068,137.58114951659837,590]
["2019-03-19T03:59:00.000000000","137.69000000",137.79,137.65,137.78,"307.86447000",137.89000000000001,138.04,138.35115,37.557275211997144,25.961013645223215,23.28492086593141,40.74779405960577,0.08734812912349843,137.91470589092594,-0.10064434287642143,-0.09182708911997313,-0.008817253756448304,138.18230121450446,137.59769878549557,138.0010999728008,137.5727492576485,590]
["2019-03-19T04:00:00.000000000","137.79000000",137.93,137.73,137.88,"127.13481000",137.8825,138.0348,138.34765,47.855689668062254,42.76803118908211,29.717234262124695,38.21861676279164,0.09539469133074316,137.91454227052233,-0.08679266956380616,-0.09082020520873975,0.004027535644933591,138.16765785102425,137.59734214897574,137.9931630993051,137.5648123841528,590]
["2019-03-19T04:01:00.000000000","137.88000000",137.9,137.73,137.75,"152.43778000",137.866,138.0266,138.3434,38.878740888481246,48.24561403508678,38.99155295646404,35.8700949873804,0.10072364195107102,137.91437865011872,-0.08532149908168662,-0.08972046398332913,0.004398964901642502,138.14156487439578,137.59043512560424,137.98549538508942,137.55714466993712,590]
["2019-03-19T04:02:00.000000000","137.75000000",137.85,137.71,137.71,"155.09015000",137.84550000000002,138.018,138.33905000000001,36.6035408363108,42.10526315789432,44.37296946068775,33.92742015754138,0.10352909609795696,137.91421502971508,-0.08638743105061053,-0.08905385739678541,0.00266642634617488,138.10283052675643,137.5881694732436,137.97789577780475,137.54954506265244,590]
["2019-03-19T04:03:00.000000000","137.75000000",137.79,137.72,137.74,"61.94981000",137.827,138.0096,138.33455,39.464825976608594,31.798245614035935,40.71637426900569,32.1235078156817,0.10184844637637566,137.91405140931147,-0.08384492839320501,-0.08801207159606933,0.004167143202864321,138.0573996527791,137.59660034722089,137.97016671656704,137.54181600141473,590]
["2019-03-19T04:04:00.000000000","137.78000000",137.93,137.75,137.92,"200.82600000",137.8215,138.0048,138.33135000000001,53.13272530270034,52.65280135823334,42.18543671005454,30.935215799874282,0.10814498592195514,137.91388778890786,-0.0665384670132596,-0.08371735067950739,0.017178883666247785,138.0370249405538,137.60597505944617,137.96212340009023,137.53377268493793,590]
["2019-03-19T04:05:00.000000000","137.92000000",137.92,137.8,137.82,"72.54303000",137.8125,137.9994,138.3276,46.80948075880838,64.99615975422135,49.81573557549689,29.831801785266478,0.10899177264194303,137.91372416850422,-0.060198208473252635,-0.07901352223825645,0.01881531376500381,138.01188655922786,137.61311344077214,137.95360132182276,137.52525060667045,590]
["2019-03-19T04:06:00.000000000","137.80000000",137.86,137.78,137.8,"69.73442000",137.803,137.99360000000001,138.32405,45.63961892099807,70.35330261136407,62.667421241272926,28.514149758952357,0.10692093173865447,137.9135605481006,-0.056140191571842024,-0.07443885610497356,0.01829866453313153,137.98500000000197,137.62099999999802,137.94446157772157,137.51611086256926,590]
["2019-03-19T04:07:00.000000000","137.81000000",137.86,137.79,137.82,"114.15448000",137.794,137.9884,138.32049999999998,47.064352510393725,58.33333333333078,64.56093189963875,27.290615734585238,0.10428372232840503,137.913396927697,-0.050725617742273243,-0.06969620843243349,0.018970590690160244,137.95241717078875,137.63558282921127,137.93459368868255,137.50624297353025,590]
["2019-03-19T04:08:00.000000000","137.82000000",137.86,137.71,137.72,"113.33214000",137.7815,137.9804,138.3167,41.243796252821056,46.42857142856959,58.371735791088156,25.65377171778053,0.10754917073391845,137.91323330729335,-0.05388256852833706,-0.06653348045161421,0.01265091192327715,137.92067973990746,137.64232026009253,137.9239159387453,137.495565223593,590]
["2019-03-19T04:09:00.000000000","137.74000000",137.77,137.71,137.75,"43.63629000",137.77249999999998,137.97220000000002,138.3132,43.5012416010176,40.47619047618732,48.4126984126959,24.1338451308198,0.10415280139539615,137.91306968688974,-0.053348754260696296,-0.06389653521343064,0.010547780952734342,137.8942990147772,137.65070098522276,137.91237348456303,137.48402276941073,590]
["2019-03-19T04:10:00.000000000","137.75000000",137.76,137.71,137.76,"58.49186000",137.767,137.96519999999998,138.30949999999999,44.269871003951614,33.333333333329925,40.07936507936228,22.72248472870425,0.10028474415245903,137.91290606648613,-0.051524839899855124,-0.06142219615071554,0.009897356250860419,137.88033137253512,137.65366862746487,137.89993471363246,137.47158399848016,590]
["2019-03-19T04:11:00.000000000","137.71000000",137.76,137.65,137.69,"139.02865000",137.76600000000002,137.9566,138.3053,40.152040779373614,29.761904761901235,34.52380952380617,22.211262156113715,0.10097869099877879,137.91274244608252,-0.055092715088363775,-0.06015629993824519,0.005063584849881418,137.88165465836144,137.6503453416386,137.88658649374338,137.45823577859107,590]
["2019-03-19T04:12:00.000000000","137.67000000",137.69,137.61,137.61,"95.06951000",137.76049999999998,137.946,138.30075,36.02753974570146,17.857142857140055,26.984126984123748,22.20399912133624,0.09948021307015731,137.91257882567888,-0.06364198806983268,-0.0608534375645627,-0.0027885505052699794,137.89353758867585,137.6274624113241,137.87232904532897,137.44397833017666,590]
["2019-03-19T04:13:00.000000000","137.61000000",137.66,137.6,137.66,"91.49989000",137.754,137.93599999999998,138.2961,40.164554079938064,10.822510822509832,19.48051948051705,22.310977843983245,0.09666019785062259,137.91241520527527,-0.06562626760722878,-0.06180800357309592,-0.003818264034132865,137.89319770113292,137.61480229886706,137.85717117175244,137.42882045660014,590]
["2019-03-19T04:14:00.000000000","137.65000000",137.66,137.59,137.6,"74.85181000",137.7465,137.9254,138.2911,37.06681277676701,7.040998217467881,11.906883965705932,22.527698798775557,0.09475589800399986,137.91225158487165,-0.07121934966522758,-0.06369027279152226,-0.007529076873705326,137.90106713751857,137.59193286248143,137.84112650014467,137.41277578499236,590]
["2019-03-19T04:15:00.000000000","137.60000000",137.65,137.56,137.58,"141.54391000",137.7375,137.91459999999998,138.28574999999998,36.068215715147744,8.842800019270582,8.902103019749442,23.075868901242963,0.09441619100368968,137.91208796446801,-0.07638521908768325,-0.06622926205075445,-0.0101559570369288,137.9080139290518,137.56698607094822,137.82421122792027,137.39586051276797,590]
["2019-03-19T04:16:00.000000000","137.58000000",137.61,137.55,137.57,"259.64229000",137.7285,137.9042,138.28035,35.5524771671042,4.5365799235752275,6.806792720104572,23.698662997944034,0.09195789164611737,137.9119243440644,-0.08035978665128596,-0.06905536697086076,-0.011304419680425198,137.91378626500813,137.54321373499187,137.80644365765608,137.37809294250377,590]
["2019-03-19T04:17:00.000000000","137.56000000",137.58,137.5,137.57,"307.84592000",137.7215,137.8936,138.2753,35.55247716710419,8.982544355860055,7.453974766235298,24.81012861776349,0.09110375652848487,137.9117607236608,-0.08255798304270456,-0.07175589018522953,-0.010802092857475035,137.9192144405466,137.5237855594534,137.78784556255903,137.35949484740672,590]
["2019-03-19T04:18:00.000000000","137.56000000",137.64,137.56,137.57,"99.81207000",137.715,137.8808,138.26985000000002,35.5524771671042,12.736298109612534,8.751807463015949,24.60972277544806,0.09031063106211719,137.91159710325715,-0.08333938496713245,-0.07407258914161012,-0.009266795825522325,137.9233746625688,137.50662533743122,137.768445186288,137.3400944711357,590]
["2019-03-19T04:19:00.000000000","137.56000000",137.68,137.5,137.57,"326.44861000",137.7045,137.8678,138.26415,35.55247716710419,17.463393626182434,13.060745363885017,25.079496545822746,0.09671701455802723,137.91143348285354,-0.0830018578712668,-0.07585844288754146,-0.007143414983725338,137.91976495302453,137.48923504697547,137.74828147320716,137.31993075805485,590]
["2019-03-19T04:20:00.000000000","137.64000000",137.78,137.62,137.72,"92.48951000",137.6965,137.858,138.2591,49.98223929403318,32.40740740740525,20.869033047733414,23.88110388530348,0.10480865637571794,137.91126986244993,-0.06982571148139982,-0.07465189660631313,0.0048261851249133125,137.8964274868562,137.49657251314378,137.7274089717488,137.29905825659648,590]
["2019-03-19T04:21:00.000000000","137.73000000",137.73,137.51,137.64,"119.68262000",137.69099999999997,137.8466,138.2532,44.286992563889925,39.814814814811285,29.89520528279967,23.890024037717325,0.11303660949212173,137.9111062420463,-0.06508855164335614,-0.07273922761372174,0.007650675970365603,137.89078988963564,137.4912101103643,137.70590276950273,137.27755205435042,590]
["2019-03-19T04:22:00.000000000","137.67000000",137.73,137.43,137.45,"334.54398000",137.678,137.832,138.2452,34.292793497043995,35.238095238090885,35.820105820102484,24.540284562617057,0.12639113738611868,137.91094262164268,-0.07579204690821939,-0.07334979147262127,-0.0024422554355981174,137.90335305633744,137.45264694366256,137.68386280897292,137.2555120938206,590]
["2019-03-19T04:23:00.000000000","137.46000000",137.51,137.43,137.48,"81.11985000",137.66500000000002,137.8164,138.238,36.7209899469123,19.629629629624603,31.56084656084227,25.144097907156638,0.12307748471554725,137.91077900123906,-0.08092108682333787,-0.0748640505427646,-0.006057036280573275,137.90412339910728,137.42587660089276,137.66141699279132,137.233066277639,590]
["2019-03-19T04:24:00.000000000","137.43000000",137.48,137.43,137.45,"69.36170000",137.6415,137.80180000000001,138.2305,35.315521428088296,8.571428571423597,21.14638447971304,25.70478172707749,0.11785766437852634,137.91061538083545,-0.08641055015485222,-0.07717335046518212,-0.0092371996896701,137.8677984754712,137.4152015245288,137.6387226037196,137.2103718885673,590]
["2019-03-19T04:25:00.000000000","137.48000000",137.49,137.43,137.44,"63.10694000",137.6225,137.78799999999998,138.22169999999997,34.836880938021565,7.619047619043497,11.940035273363911,26.05319428803227,0.11372497406563133,137.9104517604318,-0.09052439692277403,-0.0798435597567005,-0.010680837166073529,137.84946916090206,137.39553083909794,137.61596572020352,137.1876150050512,590]
["2019-03-19T04:26:00.000000000","137.48000000",137.48,137.36,137.36,"188.05938000",137.6005,137.773,138.2122,31.194416289653613,2.8571428571402815,6.349206349202471,26.972898424978784,0.11417319020381324,137.9102881400282,-0.09909764556522305,-0.083694376918405,-0.015403268646818041,137.83937025767258,137.36162974232744,137.5933584833956,137.1650077682433,590]
["2019-03-19T04:27:00.000000000","137.37000000",137.37,137.23,137.29,"526.41903000",137.574,137.7568,138.20204999999999,28.39662365043564,4.5887445887437766,5.02164502164253,28.672548346619955,0.11601796233216849,137.9101245196246,-0.11026930594815099,-0.0890093627243542,-0.02125994322379679,137.82677658119485,137.32122341880518,137.5711342490741,137.1427835339218,590]
["2019-03-19T04:28:00.000000000","137.30000000",137.38,137.23,137.24,"182.77991000",137.55,137.74,138.192,26.563938845089904,4.24242424242544,3.896103896103178,30.080585959941818,0.11844525073708138,137.90996089922095,-0.12175400504077061,-0.09555829118763748,-0.02619571385313313,137.83220559881147,137.26779440118855,137.54954082436825,137.12119010921595,590]
["2019-03-19T04:29:00.000000000","137.28000000",137.37,137.24,137.29,"361.30831000",137.527,137.725,138.18275,31.336296474398438,7.878787878789139,5.56998556998613,31.388049458012294,0.11927058997016796,137.90979727881734,-0.1253758746427991,-0.10152180787866981,-0.02385406676412928,137.8151735588157,137.23882644118427,137.52883213598975,137.10048142083744,590]
["2019-03-19T04:30:00.000000000","137.29000000",137.31,137.08,137.24,"492.88350000",137.501,137.7092,138.17305,29.286654291820813,11.86147186147302,7.994227994229212,33.43819350430301,0.127179833543916,137.90963365841372,-0.13077334085926395,-0.10737211447478864,-0.02340122638447531,137.79418253699785,137.20781746300216,137.5092587990502,137.0809080838979,590]
["2019-03-19T04:31:00.000000000","137.24000000",137.31,137.13,137.31,"155.30786000",137.482,137.69379999999998,138.16400000000002,35.63409937955222,22.207792207791897,13.982683982684698,35.341898690126676,0.13095270257657776,137.90947003801008,-0.12792778486522138,-0.1114832485528752,-0.016444536312346186,137.77297078891272,137.19102921108728,137.4910581510277,137.06270743587538,590]
["2019-03-19T04:32:00.000000000","137.27000000",137.31,137.12,137.12,"101.12630000",137.4575,137.6738,138.15475,28.227616551871535,20.476190476189757,18.181818181818237,37.15572667383618,0.13517036667833765,137.90930641760647,-0.13939718931587208,-0.11706603670547458,-0.022331152610397503,137.78183778688347,137.13316221311655,137.4744443815889,137.0460936664366,590]
["2019-03-19T04:33:00.000000000","137.19000000",137.28,137.14,137.27,"150.08274000",137.438,137.65699999999998,138.1463,39.006043456635254,21.904761904761262,21.529581529580984,38.83999551583863,0.136943911915633,137.90914279720286,-0.13482880603004332,-0.12061859057038835,-0.014210215459654979,137.75816245876183,137.11783754123815,137.45959942172271,137.0312487065704,590]
["2019-03-19T04:34:00.000000000","137.25000000",137.26,137.2,137.2,"109.17497000",137.418,137.6404,138.13785,36.26874586759272,17.106227106225763,19.829059829058938,40.40395944054354,0.13216220392157565,137.90897917679922,-0.1352971233299627,-0.12355429712230322,-0.01174282620765947,137.7450840870486,137.0909159129514,137.44666524874344,137.01831453359114,590]
["2019-03-19T04:35:00.000000000","137.23000000",137.23,137.0,137.0,"511.29227000",137.389,137.6204,138.12805,29.828064343368418,15.201465201464208,18.07081807081709,42.663191914193426,0.13915061792729214,137.9088155563956,-0.15007660698856284,-0.12885875909555516,-0.02121784789300768,137.75412463625506,137.02387536374496,137.43573820961137,137.00738749445907,590]
["2019-03-19T04:36:00.000000000","137.07000000",137.14,137.01,137.05,"107.11190000",137.363,137.6016,138.11855,33.0299414372312,9.421820010055072,13.909837439248358,44.76105063971198,0.13921128807534267,137.908651935992,-0.15595709581521078,-0.1342784264394863,-0.02167866937572449,137.74646316641935,136.97953683358065,137.42686585704274,136.99851514189044,590]
["2019-03-19T04:37:00.000000000","137.03000000",137.12,137.01,137.07,"226.33219000",137.33800000000002,137.583,138.1098,34.32090223299116,8.029878618114138,10.884387943211152,46.70906231339617,0.13712476749850372,137.9084883155884,-0.15719158596922966,-0.13886105834543497,-0.018330527623794696,137.72933617261933,136.94666382738072,137.4200466284344,136.9916959132821,590]
["2019-03-19T04:38:00.000000000","137.06000000",137.07,137.01,137.01,"267.95509000",137.31,137.5638,138.10139999999998,32.30876031953392,8.710150726957044,8.720616451708763,48.51793029609289,0.13161585553425215,137.90832469518475,-0.16115374679111483,-0.14331959603457095,-0.017834150756543876,137.71094887454674,136.90905112545326,137.41523248116908,136.98688176601678,590]
["2019-03-19T04:39:00.000000000","137.01000000",137.04,136.97,137.0,"803.18579000",137.2815,137.5452,138.0938,31.972320414939755,7.402961184472692,8.04766350984797,50.34110790148752,0.12721472299603673,137.90816107478113,-0.16321921470807865,-0.1472995197692725,-0.015919694938806156,137.6854938118341,136.87750618816588,137.41233434304735,136.98398362789504,590]
["2019-03-19T04:40:00.000000000","137.00000000",137.29,137.0,137.25,"405.04192000",137.25799999999998,137.53279999999998,138.0876,46.86820736491726,25.405284064845187,13.839465325424987,47.98205973442348,0.13884224278216617,137.90799745437752,-0.1430343908286602,-0.14644649398115006,0.0034121031524898537,137.6083483980272,136.90765160197276,137.41122996659345,136.98287925144115,590]
["2019-03-19T04:41:00.000000000","137.24000000",137.28,137.06,137.07,"144.12180000",137.2295,137.51999999999998,138.08055,40.0656785206637,32.8550932568149,21.88777950204427,45.79151500787374,0.1446392254406442,137.90783383397388,-0.13994902293649147,-0.14514699977221834,0.00519797683572687,137.54155608470307,136.91744391529693,137.41177352164073,136.98342280648842,590]
["2019-03-19T04:42:00.000000000","137.09000000",137.2,137.06,137.17,"100.87907000",137.2155,137.509,138.0744,44.85435450175606,47.56097560975477,35.27378431047163,43.757437761800205,0.14430785219487965,137.90767021357027,-0.12795964327244747,-0.14170952847226417,0.013749885199816708,137.51143749340054,136.91956250659945,137.4138060564537,136.9854553413014,590]
["2019-03-19T04:43:00.000000000","137.16000000",137.3,137.15,137.3,"81.94880000",137.20649999999998,137.4992,138.06875,50.40226835985007,57.14968914394956,45.85525267017309,40.69521305629148,0.14471443418096377,137.90750659316666,-0.10673765472341756,-0.13471515372249487,0.02797749899907731,137.4797965422397,136.93320345776024,137.41716583643188,136.98881512127957,590]
["2019-03-19T04:44:00.000000000","137.29000000",137.34,137.22,137.34,"142.12220000",137.201,137.491,138.0633,52.00234158361084,82.35294117647028,62.35453531005822,38.13507140905161,0.14294911745373742,137.90734297276302,-0.08570347389758126,-0.12491281775751216,0.0392093438599309,137.45844125543547,136.9435587445645,137.42169755618357,136.99334684103127,590]
["2019-03-19T04:45:00.000000000","137.34000000",137.37,137.25,137.26,"166.59614000",137.192,137.481,138.05755,48.62371016564902,89.85294117647045,76.4518571656301,36.056365818873786,0.14130989477845787,137.9071793523594,-0.07462879121180777,-0.11485601244837129,0.040227221236563526,137.42699787233119,136.95700212766883,137.4272595274376,136.9989088122853,590]
["2019-03-19T04:46:00.000000000","137.26000000",137.28,137.25,137.28,"72.94252000",137.188,137.4716,138.05190000000002,49.50694113702926,83.33333333333213,85.17973856209098,34.126139199428856,0.13335918800850996,137.9070157319558,-0.06350613336729793,-0.10458603663215663,0.04107990326485869,137.41397344976826,136.9620265502317,137.4337281674597,137.00537745230739,590]
["2019-03-19T04:47:00.000000000","137.28000000",137.34,137.25,137.25,"131.62699000",137.18599999999998,137.4624,138.04585,48.169245419134256,73.3333333333319,82.17320261437817,32.9346692544465,0.13026210315073847,137.90685211155215,-0.05646124607179104,-0.09496107852008351,0.03849983244829247,137.40901569451538,136.96298430548458,137.4409994286574,137.0126487135051,590]
["2019-03-19T04:48:00.000000000","137.26000000",137.27,137.16,137.19,"161.45095000",137.1835,137.4522,138.03975,45.52008079794448,67.4999999999992,74.72222222222109,30.737985029778592,0.1288148100685347,137.90668849114854,-0.055084639261110624,-0.08698579066828893,0.03190115140717831,137.4051551375452,136.96184486245483,137.4489871830794,137.0206364679271,590]
["2019-03-19T04:49:00.000000000","137.20000000",137.26,137.14,137.18,"231.48928000",137.178,137.44019999999998,138.0332,45.07513250133767,59.166666666666465,66.66666666666586,28.606792085131485,0.1281851807779217,137.90652487074493,-0.05417607678253944,-0.08042384789113903,0.02624777110859959,137.39420360774088,136.96179639225912,137.45761895832732,137.029268243175,590]
["2019-03-19T04:50:00.000000000","137.18000000",137.26,137.16,137.22,"54.79112000",137.177,137.42700000000002,138.02685000000002,47.29439170177367,56.6666666666664,61.111111111110695,26.627827207963676,0.12617195357948738,137.90636125034132,-0.04965596570352204,-0.07427027145361564,0.0246143057500936,137.3922301094182,136.9617698905818,137.4668297630667,137.0384790479144,590]
["2019-03-19T04:51:00.000000000","137.19000000",137.24,137.19,137.22,"80.07708000",137.17249999999999,137.4164,138.02065,47.29439170177367,59.166666666666465,58.33333333333312,24.790216964883165,0.12073109975235448,137.90619762993768,-0.04554868818345881,-0.06852595479958429,0.02297726661612548,137.38004517580555,136.96495482419442,137.47655499362804,137.04820427847574,590]
["2019-03-19T04:52:00.000000000","137.21000000",137.28,137.19,137.19,"150.56041000",137.176,137.406,138.01425,45.688641853635566,59.99999999999903,58.61111111111064,23.4601390496546,0.11853602119860482,137.90603400953407,-0.04420482473400966,-0.06366172878646936,0.0194569040524597,137.38224257562436,136.96975742437562,137.4867235416222,137.0583728264699,590]
["2019-03-19T04:53:00.000000000","137.24000000",137.24,137.1,137.21,"218.31454000",137.173,137.3954,138.00795,46.98102997192651,58.08558558558539,59.084084084083635,22.4444832562299,0.12006916254156934,137.90587038913046,-0.04105273998320058,-0.059139931025815606,0.018087191042615025,137.37539565212762,136.97060434787238,137.49725220575672,137.06890149060442,590]
["2019-03-19T04:54:00.000000000","137.21000000",137.3,137.16,137.25,"58.43269000",137.1755,137.382,138.00235,49.56591436280765,57.682359779133684,58.5893151215727,20.917625701380093,0.1214927937886069,137.90570676872682,-0.034924437229904015,-0.05429683226663329,0.019372395036729273,137.38038777415983,136.97061222584017,137.50804234811747,137.07969163296517,590]
["2019-03-19T04:55:00.000000000","137.29000000",137.3,137.12,137.16,"111.46145000",137.18349999999998,137.3688,137.99715,44.32911322373602,50.10171461784304,55.289886660854044,19.80528817397338,0.12567187994657972,137.9055431483232,-0.0369045483237187,-0.050818375478050376,0.013913827154331676,137.37220877033187,136.9947912296681,137.51897944467126,137.09062872951895,590]
["2019-03-19T04:56:00.000000000","137.21000000",137.27,137.15,137.18,"85.52328000",137.19,137.3564,137.99265,45.70201307641033,41.05933890880134,49.61447110192603,18.77240332709723,0.12526674566468007,137.9053795279196,-0.03643991116561551,-0.047942682615563406,0.011502771449947893,137.36854971296583,137.01145028703417,137.5299357974759,137.1015850823236,590]
["2019-03-19T04:57:00.000000000","137.20000000",137.41,137.2,137.41,"196.46878000",137.207,137.3482,137.98885,58.40563906414202,53.96256471525334,48.37453941396592,18.590939184157374,0.13274769240294068,137.90521590751595,-0.017313031213632257,-0.041816752335177176,0.02450372112154492,137.40071112513274,137.01328887486724,137.54077625028864,137.11242553513634,590]
["2019-03-19T04:58:00.000000000","137.37000000",137.55,137.37,137.47,"263.12378000",137.23000000000002,137.3432,137.9851,60.970950199312796,70.61728395061773,55.21306252489081,19.50373148290429,0.1361228572313127,137.90505228711234,0.002656040329497955,-0.03292219380224215,0.035578234131740105,137.43366639389018,137.02633360610986,137.55136633435714,137.12301561920484,590]
["2019-03-19T04:59:00.000000000","137.47000000",137.49,137.4,137.46,"109.18067000",137.253,137.3374,137.98149999999998,60.30340472449985,87.4074074074067,70.66241869109261,20.35132433173972,0.13282836742906715,137.90488866670873,0.017473335238491927,-0.022843087994095335,0.04031642323258726,137.45140362899966,137.05459637100032,137.56158192057327,137.13323120542097,590]
["2019-03-19T05:00:00.000000000","137.42000000",137.42,137.32,137.35,"99.00557000",137.258,137.32920000000001,137.97744999999998,53.38008310479578,72.59259259259117,76.87242798353854,20.134760803144253,0.13334062689842188,137.9047250463051,0.02010827187385189,-0.01425281602050589,0.03436108789435778,137.46083983829675,137.05516016170327,137.57131921353306,137.14296849838075,590]
["2019-03-19T05:01:00.000000000","137.39000000",137.47,137.35,137.44,"82.46692000",137.2765,137.3242,137.97385,57.66288908174219,70.37037037036895,76.79012345678895,20.3302621887047,0.13238772497710408,137.90456142590148,0.029123014002720993,-0.005577650015860514,0.034700664018581504,137.47482044776137,137.07817955223862,137.58050382444088,137.15215310928858,590]
["2019-03-19T05:02:00.000000000","137.47000000",137.48,137.42,137.44,"109.96853000",137.29,137.3208,137.97035,57.66288908174221,68.88888888888675,70.61728395061563,20.59034740988766,0.12721717319301384,137.90439780549787,0.03585395995551721,0.0027086719784150306,0.03314528797710218,137.49415680248347,137.0858431975165,137.58909771763336,137.16074700248106,590]
["2019-03-19T05:03:00.000000000","137.43000000",137.53,137.43,137.53,"249.38518000",137.3015,137.3182,137.9673,61.7393104089565,82.2222222222201,73.82716049382528,21.219050744312238,0.12527308939350842,137.90423418509425,0.04789838815264602,0.01174661521326123,0.03615177293938479,137.53095805717015,137.07204194282986,137.59710303469865,137.16875231954634,590]
["2019-03-19T05:04:00.000000000","137.52000000",137.59,137.5,137.51,"74.25981000",137.31,137.3164,137.9636,60.34872360040675,84.9281934996199,78.67976820357559,22.228341383712387,0.12275358300825322,137.9040705646906,0.05519361379822385,0.02043601493025376,0.03475759886797009,137.55649543606384,137.06350456393616,137.60456213669738,137.17621142154508,590]
["2019-03-19T05:05:00.000000000","137.56000000",137.58,137.44,137.55,"96.21319000",137.3245,137.3158,137.9597,62.18329530996877,90.3552532123952,85.83522297807842,22.360320722866053,0.1239854699362384,137.903906944287,0.06347114256556097,0.029043040457315202,0.03442810210824576,137.59084376283352,137.0581562371665,137.61155362879316,137.18320291364086,590]
["2019-03-19T05:06:00.000000000","137.54000000",137.57,137.42,137.43,"114.27082000",137.332,137.31300000000002,137.95510000000002,54.09688593196419,80.9523809523812,85.41194255479877,22.22558730233727,0.125843650655082,137.9037433238834,0.059660418465171006,0.03516651605888636,0.024493902406284643,137.60133993391312,137.06266006608686,137.6181845915262,137.18983387637388,590]
["2019-03-19T05:07:00.000000000","137.43000000",137.44,137.28,137.36,"276.78747000",137.3375,137.3088,137.9504,50.011323807674096,70.08250108554228,80.4633784167729,20.72070759260333,0.12828338989400823,137.90357970347975,0.05041087202224048,0.03821538725155719,0.012195484770683294,137.6043988572481,137.0706011427519,137.6245796831663,137.196228968014,590]
["2019-03-19T05:08:00.000000000","137.38000000",137.4,137.34,137.35,"33.39456000",137.3455,137.30440000000002,137.94549999999998,49.43691961855208,55.78231292517048,68.939064987698,19.323319290708366,0.12340600490157225,137.90341608307614,0.04179187270628404,0.03893068434250256,0.002861188363781478,137.6036840428848,137.08731595711518,137.630868144573,137.20251742942068,590]
["2019-03-19T05:09:00.000000000","137.40000000",137.4,137.3,137.38,"141.69097000",137.3555,137.3006,137.94065,51.24603042594691,50.75757575757505,58.87412992276261,18.42221240312657,0.12173414740860018,137.90325246267253,0.036955997199981994,0.03853574691399845,-0.0015797497140164554,137.60252024208626,137.10847975791376,137.63716998745292,137.20881927230062,590]
["2019-03-19T05:10:00.000000000","137.32000000",137.39,137.32,137.33,"39.33708000",137.361,137.2928,137.9357,48.153640811820736,44.847410272942405,50.46243298522932,17.58547029322962,0.11803885116512369,137.9030888422689,0.02875745089505699,0.03658008771021016,-0.007822636815153168,137.60049112718502,137.12150887281496,137.6435827494032,137.2152320342509,590]
["2019-03-19T05:11:00.000000000","137.29000000",137.34,137.26,137.26,"28.09198000",137.363,137.28519999999997,137.9309,44.13796198072051,28.535353535354442,41.38011318862397,17.4015427995001,0.11532179036761264,137.90292522186527,0.016422322583281357,0.0325485346848244,-0.016126212101543046,137.59838054295196,137.12761945704804,137.65017014378273,137.22181942863043,590]
["2019-03-19T05:12:00.000000000","137.30000000",137.35,137.25,137.25,"94.15798000",137.366,137.28119999999998,137.92605,43.578858322264836,11.1111111111127,28.164624973136526,17.230752983894195,0.11422737676992445,137.90276160146166,0.005773178491921271,0.02719346344624378,-0.021420284954322508,137.59389471253272,137.1381052874673,137.65695372825002,137.2286030130977,590]
["2019-03-19T05:13:00.000000000","137.27000000",137.39,137.26,137.37,"97.98569000",137.374,137.27900000000002,137.92185,51.515690574602814,11.76470588235324,17.137056842940137,16.54327988839093,0.1160682784292164,137.90259798105802,0.00693669034635036,0.023142108826265096,-0.016205418479914736,137.59037005338163,137.15762994661836,137.66390839008662,137.2355576749343,590]
["2019-03-19T05:14:00.000000000","137.36000000",137.46,137.35,137.42,"146.52031000",137.3825,137.27839999999998,137.9178,54.39439449655616,28.431372549018516,17.102396514161494,15.649985546519707,0.11563482996998722,137.9024343606544,0.011757827094442064,0.02086525247990049,-0.009107425385458428,137.59196360065744,137.17303639934255,137.67096204093988,137.24261132578758,590]
["2019-03-19T05:15:00.000000000","137.38000000",137.59,137.38,137.54,"293.26060000",137.4015,137.2804,137.91449999999998,60.46186762309907,56.86274509803706,32.35294117646961,16.039951527164032,0.12237519925785159,137.9022707402508,0.02497372822648458,0.02168694762921731,0.0032867805972672734,137.59512592801687,137.20787407198313,137.67799947867812,137.2496487635258,590]
["2019-03-19T05:16:00.000000000","137.59000000",137.63,137.5,137.54,"472.19881000",137.4195,137.28400000000002,137.9117,60.46186762309906,70.53663570691147,51.94358445132236,16.715761172836572,0.12291982788229087,137.9021071198472,0.03504346582877815,0.02435825126912948,0.010685214559648673,137.5933361297326,137.2456638702674,137.68486996156383,137.25651924641153,590]
["2019-03-19T05:17:00.000000000","137.53000000",137.58,137.47,137.54,"89.09954000",137.426,137.28900000000002,137.9087,60.46186762309907,79.30856553147386,68.90264877880747,16.957571242974115,0.1219969830335561,137.90194349944355,0.04253350565019787,0.02799330214534316,0.014540203504854708,137.60748278155353,137.24451721844645,137.69139769654444,137.26304698139214,590]
["2019-03-19T05:18:00.000000000","137.51000000",137.6,137.48,137.52,"104.08588000",137.4285,137.2946,137.90555,58.832534110579395,74.56140350877229,74.80220158238588,17.35313164002699,0.12185434138830233,137.90177987903994,0.04632161655700884,0.031658965027676296,0.014662651529332542,137.61367829246544,137.2433217075346,137.69739420460388,137.26904348945158,590]
["2019-03-19T05:19:00.000000000","137.51000000",137.58,137.49,137.49,"94.49050000",137.43,137.2986,137.90205,56.378298034529,70.17543859649304,74.68180254557974,17.72043772300456,0.11957903128913668,137.90161625863632,0.04636846565429664,0.034600865153000364,0.011767600501296278,137.61665476152623,137.24334523847378,137.70267141205525,137.27432069690295,590]
["2019-03-19T05:20:00.000000000","137.53000000",137.65,137.53,137.64,"143.92979000",137.4445,137.3066,137.89884999999998,64.37947362003997,77.23684210526376,73.99122807017638,18.661883971050766,0.12246624333991409,137.90145263823268,0.05784256719030623,0.039249205560461534,0.018593361629844693,137.64831118713266,137.24068881286735,137.7070543307815,137.27870361562918,590]
["2019-03-19T05:21:00.000000000","137.61000000",137.63,137.57,137.57,"100.39295000",137.45099999999996,137.3118,137.89520000000002,58.94577735271515,80.2192982456125,75.87719298245645,19.536084058522043,0.1187186545299177,137.90128901782907,0.06058902774196895,0.04351716999676302,0.017071857745205928,137.66198815132705,137.24001184867288,137.7103923200763,137.282041604924,590]
["2019-03-19T05:22:00.000000000","137.58000000",137.62,137.57,137.57,"34.53715000",137.4575,137.3208,137.8916,58.94577735271513,85.8333333333298,81.0964912280687,20.347841282602346,0.11381017920635048,137.90112539742546,0.062050339823827017,0.04722380396217582,0.014826535861651197,137.67465202048433,137.2403479795157,137.71256814220393,137.28421742705163,590]
["2019-03-19T05:23:00.000000000","137.58000000",137.64,137.57,137.64,"81.03474000",137.463,137.3282,137.88765,62.60608999869542,85.8333333333298,83.96198830409071,21.285509106283822,0.1106808806916092,137.90096177702182,0.068072161656346,0.05139347550100986,0.016678686155336138,137.6924428033311,137.2335571966689,137.71350429893496,137.28515358378266,590]
["2019-03-19T05:24:00.000000000","137.60000000",137.64,137.59,137.61,"47.38296000",137.46800000000002,137.33640000000003,137.88355,60.131680422420914,89.16666666666481,86.94444444444149,22.15620065684503,0.10634653207077685,137.9007981566182,0.06962119971140623,0.055039020343089134,0.0145821793683171,137.70553736548266,137.23046263451738,137.71316642994395,137.28481571479165,590]
["2019-03-19T05:25:00.000000000","137.60000000",137.64,137.57,137.57,"79.66660000",137.469,137.3478,137.87885,56.90237712391659,89.16666666666481,88.05555555555316,22.569797322494,0.10375035120857697,137.9006345362146,0.0668505463390261,0.05740132554227653,0.009449220796749563,137.70807321054528,137.2299267894547,137.7115638311431,137.2832131159908,590]
["2019-03-19T05:26:00.000000000","137.58000000",137.59,137.54,137.55,"50.07788000",137.475,137.3578,137.87405,55.30315033992802,81.452991452992,86.59544159544055,22.380704301102067,0.0999110404079637,137.90047091581096,0.06232253533400467,0.05838556750062216,0.003936967833382508,137.71587341073774,137.23412658926225,137.70874738354334,137.28039666839103,590]
["2019-03-19T05:27:00.000000000","137.57000000",137.57,137.43,137.45,"113.24449000",137.4795,137.36540000000002,137.86870000000002,48.03400820524404,62.56410256410135,77.7279202279194,21.059265932635494,0.1027745375216806,137.90030729540734,0.05008751206418083,0.056725956413333896,-0.006638444349153068,137.71491240409216,137.24408759590784,137.7048053525069,137.2764546373546,590]
["2019-03-19T05:28:00.000000000","137.43000000",137.44,137.38,137.39,"142.66039000",137.4815,137.373,137.86315000000002,44.273767048196234,37.132003798669025,60.38303260525414,20.4402205072079,0.10043349912727359,137.90014367500373,0.03514454497738484,0.052409674126144085,-0.017265129148759245,137.71312685509338,137.24987314490664,137.69985761562577,137.27150690047347,590]
["2019-03-19T05:29:00.000000000","137.42000000",137.49,137.4,137.49,"147.72610000",137.487,137.3828,137.85825,51.13910224021771,25.925925925924844,41.87401076289842,19.166424177991292,0.10040253490389851,137.89998005460012,0.03101379247374325,0.04813049779566392,-0.017116705321920667,137.7139008594088,137.2600991405912,137.6940489075511,137.2656981923988,590]
["2019-03-19T05:30:00.000000000","137.45000000",137.54,137.45,137.54,"182.31018000",137.4975,137.3886,137.8536,54.178752760110555,34.567901234566705,32.54194365305354,18.23946192650045,0.09965949669647722,137.89981643419648,0.03141261837575371,0.044786921911681876,-0.013374303535928167,137.71354397700574,137.28145602299426,137.68754164282768,137.25919092767538,590]
["2019-03-19T05:31:00.000000000","137.52000000",137.56,137.49,137.53,"58.92270000",137.511,137.39780000000002,137.84905,53.46240259927317,51.85185185185182,37.44855967078114,17.617344665423502,0.09754096121815639,137.89965281379287,0.030569389457099305,0.041943415420765365,-0.01137402596366606,137.69775117134964,137.32424882865035,137.68050880923892,137.2521580940866,590]
["2019-03-19T05:32:00.000000000","137.51000000",137.56,137.51,137.53,"66.07543000",137.525,137.405,137.8443,53.46240259927317,56.790123456788926,47.7366255144025,17.039664351566397,0.09414517827400236,137.89948919338926,0.02956037090876862,0.03946680651836602,-0.009906435609597398,137.66831782862042,137.3816821713796,137.67312733215024,137.24477661699794,590]
["2019-03-19T05:33:00.000000000","137.53000000",137.54,137.41,137.43,"124.47918000",137.528,137.4076,137.83855,46.35427068445515,43.20987654321102,50.617283950617264,16.480957730349207,0.09670623696871672,137.89932557298562,0.020455751010132417,0.0356645954167193,-0.015208844406586881,137.6603026832701,137.3956973167299,137.6655722111712,137.2372214960189,590]
["2019-03-19T05:34:00.000000000","137.43000000",137.45,137.4,137.42,"90.53195000",137.528,137.4092,137.83295,45.69992509634779,29.819563152896787,43.273187717632254,16.079523591089124,0.09337007718523505,137.899161952582,0.012291667032457099,0.03099000973986686,-0.018698342707409762,137.6603026832701,137.3956973167299,137.6580116364861,137.2296609213338,590]
["2019-03-19T05:35:00.000000000","137.42000000",137.43,137.25,137.36,"327.97634000",137.519,137.41119999999998,137.82725,41.879958199962815,20.702754036089164,31.244064577399,17.14719537409051,0.0995579288148628,137.8989983321784,0.0009689041777676266,0.024985788627447016,-0.02401688444967939,137.6699834428024,137.36801655719762,137.65060321054273,137.22225249539042,590]
["2019-03-19T05:36:00.000000000","137.34000000",137.38,137.32,137.37,"86.00707000",137.5105,137.41299999999998,137.8216,42.73904321660987,24.786324786326162,25.102880658437385,18.138604886877435,0.0967323624709437,137.89883471177475,-0.00711552716623487,0.01856552546871064,-0.02568105263494551,137.6743871563011,137.34661284369892,137.6434913331898,137.21514061803748,590]
["2019-03-19T05:37:00.000000000","137.36000000",137.4,137.35,137.39,"80.71081000",137.503,137.4158,137.81605000000002,44.50578317778237,31.62393162393309,25.704336815449484,18.74285531721566,0.09339433658016227,137.89867109137114,-0.01177295312331239,0.012497829750306035,-0.024270782873618425,137.67435927170843,137.33164072829155,137.63680575234665,137.20845503719434,590]
["2019-03-19T05:38:00.000000000","137.40000000",137.4,137.36,137.4,"65.16650000",137.497,137.42,137.81055,45.41268536584013,35.04273504273595,30.484330484331746,19.30394500252969,0.0895804553958638,137.89850747096753,-0.01449004806835319,0.00710025418657419,-0.02159030225492738,137.6738728356771,137.32012716432294,137.63066123296608,137.20231051781377,590]
["2019-03-19T05:39:00.000000000","137.39000000",137.45,137.35,137.45,"50.73009000",137.49499999999998,137.4254,137.80505,49.827693213889525,44.39416792357853,37.0202781967492,19.017847236347272,0.09032470858187323,137.8983438505639,-0.012465093417688422,0.003187184665721668,-0.01565227808341009,137.67304493814888,137.31695506185108,137.62515824927354,137.19680753412123,590]
["2019-03-19T05:40:00.000000000","137.49000000",137.49,137.31,137.34,"83.21587000",137.48,137.4278,137.79895,41.814989161074735,41.80335595776787,40.4134196413608,18.16411391525931,0.0967300865403122,137.89818023016028,-0.019511466914536868,-0.001352545650330039,-0.018158921264206828,137.6572004514679,137.30279954853208,137.62038455564434,137.19203384049203,590]
["2019-03-19T05:41:00.000000000","137.36000000",137.41,137.31,137.34,"68.51468000",137.4685,137.43019999999999,137.79274999999998,41.81498916107473,38.660262492093125,41.61926212447985,17.371361545677672,0.09696365178743238,137.89801660975667,-0.024809777011341794,-0.00604399192253239,-0.018765785088809404,137.65062907511,137.28637092489,137.61641743967814,137.18806672452584,590]
["2019-03-19T05:42:00.000000000","137.35000000",137.36,137.28,137.28,"46.29295000",137.454,137.43200000000002,137.7864,37.95403854388306,22.278225806452536,34.24728141877119,17.023423541106975,0.0957519623740451,137.89785298935305,-0.03346446695030636,-0.011528086928087185,-0.021936380022219176,137.64732873557855,137.26067126442146,137.6133264102832,137.1849756951309,590]
["2019-03-19T05:43:00.000000000","137.31000000",137.45,137.29,137.45,"72.64455000",137.4445,137.4368,137.78105,51.592301205724745,34.40860215053662,31.78236348302744,16.191529533001642,0.10105539363304154,137.89768936894941,-0.026302591922984675,-0.014482987927066683,-0.011819603995917992,137.6179906337541,137.27100936624592,137.6111760300963,137.18282531494398,590]
["2019-03-19T05:44:00.000000000","137.38000000",137.4,137.33,137.34,"39.14801000",137.43099999999998,137.4386,137.77485000000001,44.739541439563766,34.408602150536616,30.36514336917527,15.419056525475293,0.10240857980210843,137.8975257485458,-0.02916662041243967,-0.01741971442414128,-0.01174690598829839,137.59248064899663,137.26951935100334,137.61002857327838,137.18167785812608,590]
["2019-03-19T05:45:00.000000000","137.35000000",137.45,137.35,137.35,"64.74015000",137.42,137.4424,137.7688,45.44891661474313,41.935483870965946,36.917562724013074,15.329495754607697,0.10295082410195681,137.8973621281422,-0.03028041344077792,-0.01999185422746861,-0.01028855921330931,137.57178932768926,137.26821067231072,137.60994618443576,137.18159546928345,590]
["2019-03-19T05:46:00.000000000","137.37000000",137.44,137.35,137.42,"107.24425000",137.4135,137.44719999999998,137.76375,50.26209253265701,39.97033741193787,38.77147447781349,15.246332181659215,0.10202576523753148,137.89719850773855,-0.02522392178559585,-0.02103826773909406,-0.004185654046501789,137.5531101715505,137.2738898284495,137.61099223796674,137.18264152281444,590]
["2019-03-19T05:47:00.000000000","137.42000000",137.47,137.38,137.43,"134.24370000",137.4125,137.4476,137.75865,50.92820406250386,55.292918057098866,45.732913113334234,15.541299344765665,0.10116678200627942,137.89703488733494,-0.020177110126581965,-0.020866036216591645,0.0006889260900096797,137.55133443377042,137.27366556622957,137.6132316518911,137.1848809367388,590]
["2019-03-19T05:48:00.000000000","137.42000000",137.44,137.41,137.42,"76.43835000",137.414,137.4466,137.7532,50.204129048081434,68.15134099616502,54.47153215506726,15.815197424793075,0.09608344043440202,137.89687126693133,-0.016790837628747113,-0.020050996499022738,0.003260158870275625,137.55247743498617,137.2755225650138,137.6167299942829,137.1883792791306,590]
["2019-03-19T05:49:00.000000000","137.41000000",137.42,137.37,137.39,"96.77231000",137.40900000000002,137.4452,137.74775,47.99934310119341,66.07142857142291,63.17189587489562,15.337786161801453,0.09279176611765758,137.8967076465277,-0.016339588946635786,-0.019308714988545347,0.0029691260419095616,137.5432981757149,137.27470182428513,137.62155132764113,137.19320061248882,590]
["2019-03-19T05:50:00.000000000","137.38000000",137.39,137.27,137.31,"138.85497000",137.39749999999998,137.4444,137.7418,42.623687584533236,47.13203463202779,60.451601399871926,15.05298343986588,0.09473521139496617,137.89654402612408,-0.02218160677179526,-0.01988329334519533,-0.0022983134265999287,137.52412938047834,137.27087061952162,137.62775485728562,137.19940414213332,590]
["2019-03-19T05:51:00.000000000","137.31000000",137.32,137.26,137.3,"74.39296000",137.38600000000002,137.4416,137.73605,41.99062998969653,29.318024970197182,47.50716272454931,14.913972000290597,0.09225412486675431,137.89638040572046,-0.027303625218593197,-0.021367359719874905,-0.005936265498718292,137.5038812962277,137.26811870377236,137.63539057247192,137.20703985731961,590]
["2019-03-19T05:52:00.000000000","137.31000000",137.34,137.27,137.33,"95.80616000",137.376,137.4394,137.7308,44.646712492444834,22.00263504611694,32.81756488278065,14.454258057870339,0.09066454451912843,137.89621678531682,-0.028612287816912385,-0.022816345339282403,-0.0057959424776299825,137.47587992791497,137.27612007208504,137.64449418123874,137.21614346608644,590]
["2019-03-19T05:53:00.000000000","137.32000000",137.4,137.32,137.34,"85.46697000",137.3715,137.43560000000002,137.72515,45.54180938263207,27.53623188406367,26.285630633459277,13.721084790079132,0.08990279133919155,137.8960531649132,-0.02851380651569002,-0.02395583757456393,-0.004557968941126093,137.4693314877751,137.2736685122249,137.65508173094918,137.22673101579687,590]
["2019-03-19T05:54:00.000000000","137.36000000",137.46,137.33,137.46,"184.68665000",137.37349999999998,137.43460000000002,137.72005,54.955041169772144,53.48516218081905,34.3413430369999,13.804789218828175,0.09276687767210626,137.8958895445096,-0.018539055564417595,-0.022872481172534664,0.004333425608117069,137.47670368210626,137.2702963178937,137.66714436718766,137.23879365203535,590]
["2019-03-19T05:55:00.000000000","137.44000000",137.45,137.37,137.37,"106.78651000",137.374,137.431,137.7145,48.222606162272264,60.8005521049038,47.27398205659552,13.882514759809427,0.09256924355267032,137.895725924106,-0.01769229563888075,-0.021836444065803883,0.0041441484269231325,137.47703397498054,137.27096602501945,137.6806437081326,137.2522929929803,590]
["2019-03-19T05:56:00.000000000","137.38000000",137.47,137.36,137.42,"85.65809000",137.3765,137.4308,137.70935,51.75848783400638,74.60317460317607,62.96296296296632,14.20635317298142,0.09381429758462144,137.89556230370235,-0.01283865415146579,-0.020036886082936266,0.0071982319314704765,137.4814333121573,137.2715666878427,137.69550829678138,137.26715758162908,590]
["2019-03-19T05:57:00.000000000","137.47000000",137.48,137.39,137.43,"101.83467000",137.3785,137.4322,137.7041,52.45776890729244,68.61471861472114,68.00614844093369,14.634129480363043,0.09354184775714872,137.89539868329874,-0.008091913337665346,-0.017647891533882083,0.009555978196216737,137.48588249391918,137.27111750608083,137.71163153940685,137.28328082425455,590]
["2019-03-19T05:58:00.000000000","137.42000000",137.5,137.41,137.5,"104.86128000",137.3835,137.43519999999998,137.69945,57.1410975038069,84.48773448773551,75.90187590187759,15.287060425809283,0.09328885863163833,137.89523506289513,0.001303304261057292,-0.01385765237489421,0.015160956635951501,137.50304497061907,137.26395502938092,137.7288714479568,137.3005207328045,590]
["2019-03-19T05:59:00.000000000","137.49000000",137.64,137.49,137.5,"113.93915000",137.38600000000002,137.43759999999997,137.69485,57.1410975038069,80.14354066986003,77.74866459077225,17.269257843846663,0.09733965444366267,137.89507144249148,0.008649377259899893,-0.00935624644793539,0.018005623707835282,137.5128700122185,137.25912998778153,137.7470523817639,137.3187016666116,590]
["2019-03-19T06:00:00.000000000","137.50000000",137.52,137.41,137.48,"93.74152000",137.393,137.4406,137.6903,55.334858574548846,73.68421052631693,79.43849522797085,17.734832416148397,0.09824396484054491,137.89490782208787,0.012710837560888422,-0.0049428296461706284,0.01765366720705905,137.5243164117707,137.2616835882293,137.76596883730065,137.33761812214834,590]
["2019-03-19T06:01:00.000000000","137.49000000",137.52,137.47,137.48,"63.31610000",137.4,137.445,137.68565,55.334858574548846,59.649122807018834,71.15895800106529,18.167151661857144,0.09479796735193528,137.89474420168426,0.01574804050255807,-0.0008046556164248886,0.016552696118982958,137.5341640786513,137.26583592134872,137.78539117355245,137.35704045840015,590]
["2019-03-19T06:02:00.000000000","137.51000000",137.58,137.47,137.53,"160.35478000",137.4125,137.4506,137.6813,59.084769867974636,62.28070175438737,65.2046783625744,19.139075155032213,0.09588382682679805,137.89458058128062,0.021936754596424635,0.003743626426145016,0.01819312817027962,137.5461974195726,137.2788025804274,137.80507299703123,137.37672228187893,590]
["2019-03-19T06:03:00.000000000","137.58000000",137.64,137.54,137.63,"107.55326000",137.42149999999998,137.45579999999998,137.6774,65.35040526557233,75.43859649123014,65.78947368421213,20.535784879453452,0.09689212491059715,137.894416960877,0.03451267869166941,0.009897436879249894,0.024615241812419513,137.58499617732653,137.25800382267343,137.82475977861637,137.39640906346406,590]
["2019-03-19T06:04:00.000000000","137.64000000",137.73,137.63,137.71,"193.72805000",137.44,137.4616,137.67395,69.38901671084086,88.05524449421746,75.25818091327834,22.449128526573705,0.09711411598841124,137.8942533404734,0.05035407017720672,0.01798876353884126,0.03236530663836546,137.6416928357687,137.2383071642313,137.84419814953102,137.41584743437872,590]
["2019-03-19T06:05:00.000000000","137.70000000",137.71,137.57,137.69,"88.58830000",137.457,137.46460000000002,137.6706,67.27781144847144,94.80581657659661,86.09988585401476,23.259966919883098,0.10017739341781155,137.89408972006976,0.06059613962966637,0.026510238757006283,0.034085900872660085,137.68150835173878,137.2324916482612,137.86314524065264,137.43479452550034,590]
["2019-03-19T06:06:00.000000000","137.65000000",137.71,137.65,137.7,"86.57225000",137.471,137.4678,137.66745,67.80525908263824,93.24398516880795,92.03501541320736,24.012888285098963,0.0973075796022537,137.89392609966615,0.06872771951830714,0.034953734909266454,0.033773984609040686,137.71829739181902,137.223702608181,137.8813774005027,137.4530266853504,590]
["2019-03-19T06:07:00.000000000","137.71000000",137.85,137.7,137.85,"264.28247000",137.492,137.474,137.6655,74.45638667945141,94.66242488511871,94.23740887684112,25.6528094383418,0.10107132391637891,137.89376247926253,0.08628120553339613,0.045219229034092395,0.04106197649930374,137.78828364787907,137.1957163521209,137.8986976605265,137.4703469453742,590]
["2019-03-19T06:08:00.000000000","137.86000000",137.88,137.8,137.84,"62.94706000",137.513,137.4804,137.66385,73.36817968407162,94.9968730456538,94.30109436652684,27.34186754349846,0.0995662293509221,137.89359885885892,0.09825295434256986,0.05582597409578789,0.04242698024678197,137.84346028505794,137.18253971494207,137.91494141302812,137.4865906978758,590]
["2019-03-19T06:09:00.000000000","137.81000000",137.86,137.76,137.79,"131.38062000",137.533,137.4864,137.66189999999997,68.01548989152627,91.66666666666663,93.77532153247972,28.277935076811822,0.099597212968715,137.89343523845528,0.1025242338444059,0.06516562604551149,0.03735860779889441,137.87930044758937,137.1866995524106,137.92997992095337,137.50162920580107,590]
["2019-03-19T06:10:00.000000000","137.77000000",137.83,137.77,137.82,"96.55549000",137.5585,137.49,137.66004999999998,69.45539786750949,87.58503401360532,91.41619124197526,29.14714064345994,0.0967688406138069,137.89327161805167,0.10709547295448374,0.07355159542730594,0.0335438775271778,137.91042470785763,137.2065752921424,137.94372147532172,137.51537076016942,590]
["2019-03-19T06:11:00.000000000","137.82000000",137.88,137.81,137.82,"72.65588000",137.5845,137.495,137.65810000000002,69.45539786750949,85.89381742877113,88.38183936968103,30.290976694894987,0.09485678056996304,137.89310799764806,0.10945646686747068,0.08073256971533889,0.02872389715213179,137.93300968422804,137.23599031577194,137.95611023457664,137.52775951942434,590]
["2019-03-19T06:12:00.000000000","137.82000000",137.86,137.79,137.81,"205.78085000",137.6085,137.4998,137.65625,68.26729016810091,86.6985091909106,86.72578687776236,31.01121586266587,0.09308129624353863,137.89294437724442,0.10926116048170798,0.08643828786861271,0.022822872613095263,137.94963193928564,137.26736806071435,137.96712299536196,137.53877228020966,590]
["2019-03-19T06:13:00.000000000","137.79000000",137.81,137.79,137.79,"53.61402000",137.631,137.5028,137.6545,65.84144089851915,84.39716312056738,85.66316324674972,31.680009375595976,0.08786120365471511,137.8927807568408,0.10626755963266987,0.09040414222142415,0.015863417411245723,137.95736789057878,137.30463210942122,137.97676433045373,137.54841361530143,590]
["2019-03-19T06:14:00.000000000","137.80000000",137.82,137.77,137.79,"146.37545000",137.6475,137.50639999999999,137.65275,65.84144089851917,81.33540909877169,84.14369380341658,31.931713590098305,0.08515683196509136,137.8926171364372,0.10271111954142498,0.09286553768542433,0.009845581856000651,137.97097333738793,137.32402666261208,137.98506066406344,137.55670994891113,590]
["2019-03-19T06:15:00.000000000","137.78000000",137.82,137.68,137.75,"239.72262000",137.66649999999998,137.51,137.6507,60.82780644601858,75.73084241480679,80.48780487804864,30.70268968369968,0.08907420111044104,137.89245351603356,0.0955633545748924,0.09340510106331794,0.002158253511574462,137.9663182782969,137.36668172170306,137.9920539213346,137.56370320618228,590]
["2019-03-19T06:16:00.000000000","137.74000000",137.76,137.69,137.76,"100.23108000",137.6835,137.5142,137.6489,61.614747909570085,70.34911525585802,75.80512225647885,29.561453199186683,0.08771175817398046,137.89228989562994,0.08967193353760194,0.09265846755817474,-0.0029865340205727925,137.9633767585938,137.40362324140622,137.99779538056734,137.56944466541503,590]
["2019-03-19T06:17:00.000000000","137.77000000",137.8,137.75,137.79,"41.86849000",137.70149999999998,137.52100000000002,137.6472,63.95425558323307,67.98876907175107,71.35624224747197,28.94283621033203,0.08501806116155407,137.89212627522633,0.08642740784128478,0.09141225561479675,-0.004984847773511977,137.95928091473382,137.44371908526614,138.0023402767356,137.5739895615833,590]
["2019-03-19T06:18:00.000000000","137.79000000",137.83,137.77,137.83,"111.37042000",137.718,137.5298,137.6456,66.85495120592554,73.18153067678806,70.50647166813239,28.680618690334512,0.08323105679287178,137.89196265482272,0.08609135599556339,0.09034807569095009,-0.004256719695386699,137.9640569039898,137.47194309601016,138.00574356619688,137.57739285104458,590]
["2019-03-19T06:19:00.000000000","137.78000000",137.85,137.78,137.83,"126.40209000",137.73449999999997,137.5366,137.64425,66.85495120592553,77.69985974754928,72.95671983202948,28.640816153207304,0.08228598130766616,137.89179903441908,0.08484696943844483,0.08924785444044904,-0.0044008850020042095,137.9635392979405,137.50546070205942,138.0080570857897,137.57970637063738,590]
["2019-03-19T06:20:00.000000000","137.83000000",137.85,137.82,137.83,"77.49013000",137.752,137.5424,137.64275,66.85495120592553,79.04394576905732,76.64177873113157,28.603856654446325,0.07855126835711865,137.89163541401547,0.0829051056749961,0.08797930468735846,-0.005074199012362363,137.9522598312222,137.55174016877783,138.009328149927,137.5809774347747,590]
["2019-03-19T06:21:00.000000000","137.84000000",137.85,137.83,137.85,"30.75413000",137.7705,137.5488,137.64170000000001,68.44092664667788,79.42028985507648,78.72136512389437,28.56953711988256,0.07436903490303741,137.89147179361186,0.08203435650790425,0.08679031505146761,-0.0047559585435633656,137.93130733814468,137.60969266185532,138.00959945257438,137.58124873742207,590]
["2019-03-19T06:22:00.000000000","137.85000000",137.9,137.84,137.84,"71.91048000",137.786,137.555,137.64045,66.72182946349591,77.57575757575906,78.67999773329764,29.08426680221064,0.07334267526710633,137.89130817320822,0.0796195603626586,0.0853561641137058,-0.0057366037510472034,137.90556588142618,137.66643411857382,138.00890999970943,137.58055928455713,590]
["2019-03-19T06:23:00.000000000","137.84000000",137.85,137.78,137.82,"111.26380000",137.7955,137.5628,137.6392,63.29742339045546,73.78787878787594,76.92797540623717,28.389267436526158,0.07310391274802681,137.8911445528046,0.07522483904816113,0.08332989910059688,-0.008105060052435747,137.89193132271853,137.69906867728147,138.00729670813809,137.57894599298578,590]
["2019-03-19T06:24:00.000000000","137.82000000",137.86,137.78,137.84,"92.87730000",137.802,137.57119999999998,137.63805,65.21978153382037,69.69696969696693,73.68686868686733,27.86630199182278,0.07359649040888294,137.890980932401,0.07251985979547726,0.08116789123957296,-0.008648031444095705,137.89179977728958,137.7122002227104,138.00479627605287,137.57644556090057,590]
["2019-03-19T06:25:00.000000000","137.84000000",137.84,137.79,137.81,"130.51313000",137.808,137.5802,137.6367,60.13209845801083,65.15151515151219,69.5454545454517,27.380691221741074,0.07191102680824926,137.89081731199735,0.06718097451437188,0.07837050789453276,-0.011189533380160877,137.88164781056673,137.73435218943325,138.00144695794003,137.57309624278773,590]
["2019-03-19T06:26:00.000000000","137.81000000",137.84,137.79,137.84,"71.07280000",137.815,137.58960000000002,137.6352,63.22179563188278,68.18181818181678,67.67676767676531,26.929766935236636,0.0703459534648037,137.89065369159374,0.06462565442788559,0.07562153720120333,-0.010995882773317742,137.8706776436399,137.7593223563601,137.99728995142186,137.56893923626956,590]
["2019-03-19T06:27:00.000000000","137.82000000",137.88,137.82,137.84,"59.82359000",137.8145,137.5986,137.63344999999998,63.221795631882785,68.18181818181678,67.17171717171526,27.05208473048348,0.06960695678874645,137.89049007119013,0.06188714832677533,0.07287465942631774,-0.010987511099542407,137.8690802162078,137.7599197837922,137.99237020998606,137.56401949483376,590]
["2019-03-19T06:28:00.000000000","137.83000000",137.84,137.77,137.78,"184.82982000",137.8115,137.6062,137.6315,53.58871408358873,63.63636363636204,66.66666666666522,26.114466803436414,0.0696350313038355,137.8903264507865,0.05425000367972643,0.06914972827699949,-0.014899724597273054,137.8667358579302,137.7562641420698,137.98673661344947,137.55838589829716,590]
["2019-03-19T06:29:00.000000000","137.77000000",137.8,137.72,137.79,"213.35796000",137.8115,137.613,137.62965,54.82419971238178,55.26695526695256,62.36171236171047,24.351237309876698,0.07037538621070528,137.89016283038288,0.04844597293140396,0.06500897720788038,-0.016563004276476417,137.8667358579302,137.7562641420698,137.98044153741859,137.55209082226628,590]
["2019-03-19T06:30:00.000000000","137.78000000",137.79,137.75,137.77,"43.86607000",137.809,137.6216,137.62779999999998,51.851247132388885,40.28379028378972,53.06236972903479,22.713952780142673,0.06820571576708291,137.88999920997927,0.0417511229384786,0.060357406354000026,-0.018606283415521424,137.86693099344285,137.75106900655715,137.97353994709482,137.54518923194252,590]
["2019-03-19T06:31:00.000000000","137.77000000",137.83,137.74,137.78,"75.41453000",137.80700000000002,137.6304,137.6259,53.217263767625134,36.24338624338647,43.931377264709596,21.84396445922996,0.06976245035514866,137.88983558957565,0.03682779461996688,0.0556514840071934,-0.01882368938722652,137.8660254182643,137.74797458173575,137.96608818844277,137.53773747329046,590]
["2019-03-19T06:32:00.000000000","137.76000000",137.79,137.72,137.73,"60.07457000",137.80300000000003,137.6394,137.62385,46.16486017885014,22.222222222222197,32.91646624979948,20.662035299342673,0.06977941818692326,137.889671969172,0.028562192152492116,0.050233625636253144,-0.021671433483761028,137.87085278182408,137.73514721817597,137.95814265735396,137.52979194220165,590]
["2019-03-19T06:33:00.000000000","137.75000000",137.77,137.61,137.63,"135.24522000",137.79500000000002,137.643,137.62120000000002,35.91394924065743,15.261813537671797,24.575807334426838,20.456015079982453,0.07622374545928566,137.8895083487684,0.01378358973892091,0.0429436184567867,-0.029160028717865792,137.89648891565705,137.693511084343,137.94975849906535,137.52140778391305,590]
["2019-03-19T06:34:00.000000000","137.63000000",137.75,137.6,137.74,"130.96179000",137.7925,137.65099999999998,137.6191,49.26063248643436,19.706257982117297,19.06343124733711,20.388065038134894,0.08149347792647996,137.8893447283648,0.01082276346346589,0.03651944745812254,-0.025696683994656654,137.89678326807896,137.68821673192102,137.94098843653197,137.51263772137966,590]
["2019-03-19T06:35:00.000000000","137.73000000",137.73,137.59,137.71,"132.75027000",137.7905,137.6582,137.6172,46.42115124567251,30.757631936719207,21.908567818836115,20.452145001535836,0.08638680093173182,137.88918110796115,0.005986529048641387,0.030412863776226314,-0.024426334727584927,137.89939903581404,137.68160096418598,137.93188176290317,137.50353104775087,590]
["2019-03-19T06:36:00.000000000","137.73000000",137.78,137.7,137.76,"94.71516000",137.7905,137.665,137.61555,51.44468399693369,47.99901124706516,32.82096705530057,19.589651963013782,0.08593060086518042,137.88901748755754,0.006117837936756132,0.02555385860833228,-0.019436020671576147,137.89939903581404,137.68160096418598,137.9224834762665,137.4941327611142,590]
["2019-03-19T06:37:00.000000000","137.74000000",137.78,137.72,137.73,"23.66807000",137.7875,137.671,137.6138,48.50603592876539,48.535409714495934,42.43068429942678,18.78876557010044,0.08407841508909626,137.88885386715393,0.0037578339267270167,0.021194653672011225,-0.01743681974528421,137.89954909638732,137.67545090361267,137.91283349889488,137.48448278374258,590]
["2019-03-19T06:38:00.000000000","137.72000000",137.75,137.68,137.73,"54.28748000",137.7825,137.6772,137.61185,48.5060359287654,51.7241379310313,49.41951963086414,18.633234674019075,0.08307281401130318,137.8886902467503,0.001866003617720935,0.017328923661153166,-0.015462920043432232,137.89543803611363,137.66956196388637,137.9029659177632,137.4746152026109,590]
["2019-03-19T06:39:00.000000000","137.71000000",137.75,137.71,137.74,"166.88680000",137.778,137.6842,137.60975,49.618600969909004,49.42528735632069,49.89494500061599,18.488813127657806,0.07999618443906666,137.88852662634667,0.0011602561833967684,0.014095190165601887,-0.012934933982205118,137.89017842930434,137.66582157069564,137.8929082103412,137.4645574951889,590]
["2019-03-19T06:40:00.000000000","137.73000000",137.75,137.68,137.69,"129.74443000",137.77100000000002,137.6918,137.60765,44.447627005785804,44.82758620689619,48.65900383141608,18.78655893376245,0.07928217126484711,137.88836300594306,-0.003394506121935592,0.01059725090809439,-0.013991757030029982,137.8867410903749,137.65525890962513,137.88268047400328,137.45432975885097,590]
["2019-03-19T06:41:00.000000000","137.72000000",137.72,137.64,137.68,"98.05047000",137.7625,137.6994,137.60545,43.47184987241101,40.73563218390927,44.9961685823754,19.583943193692182,0.07933344474593035,137.88819938553942,-0.007722089054936987,0.006933382915488115,-0.014655471970425101,137.87875403219303,137.64624596780695,137.8722947463227,137.4439440311704,590]
["2019-03-19T06:42:00.000000000","137.64000000",137.65,137.58,137.59,"68.87840000",137.75,137.7046,137.6027,35.84481701348667,24.827586206895432,36.79693486590031,20.985754222551144,0.08080962726407778,137.8880357651358,-0.018204131648502653,0.0019058800026899615,-0.020110011651192614,137.88281566173123,137.61718433826877,137.86175457000942,137.43340385485712,590]
["2019-03-19T06:43:00.000000000","137.58000000",137.63,137.56,137.58,"105.08375000",137.738,137.7094,137.5998,35.107773783458,15.802469135802854,27.121895842202534,22.484139204991347,0.08003751103092888,137.8878721447322,-0.027006824487955328,-0.0038766608954390967,-0.023130163592516233,137.8858648031178,137.5901351968822,137.85105500219083,137.42270428703853,590]
["2019-03-19T06:44:00.000000000","137.56000000",137.62,137.56,137.61,"55.97076000",137.7265,137.7124,137.5972,39.150109098459986,9.97530864197641,16.868454661558246,23.87549668868582,0.07860626024300554,137.8877085243286,-0.031202588684266175,-0.009341846453204513,-0.021860742231061662,137.87660329776867,137.5763967022313,137.84018327776187,137.41183256260956,590]
["2019-03-19T06:45:00.000000000","137.61000000",137.62,137.57,137.61,"46.98830000",137.7165,137.7172,137.59465,39.150109098459986,15.88835212024046,13.888709966006589,25.167471494973544,0.07656295593993453,137.88754490392495,-0.03413428326899748,-0.014300333816363107,-0.01983394945263437,137.86963719339533,137.56336280660466,137.82912030136657,137.40076958621427,590]
["2019-03-19T06:46:00.000000000","137.58000000",137.61,137.56,137.56,"131.86386000",137.7025,137.72,137.592,34.94270435396262,13.419216317770156,13.094292359995691,26.48121021148664,0.07466560194422574,137.88738128352134,-0.040030804288164745,-0.019446427910723436,-0.02058437637744131,137.8590726668386,137.54592733316136,137.81784306137428,137.38949234622197,590]
["2019-03-19T06:47:00.000000000","137.56000000",137.61,137.51,137.51,"157.98983000",137.686,137.7216,137.58905000000001,31.318094032371935,7.246376811596146,12.184648416535602,28.2212648122772,0.0764752018053541,137.88721766311772,-0.048182998200161364,-0.025193741968611023,-0.02298925623155034,137.8504870815624,137.52151291843762,137.80632794021653,137.37797722506423,590]
["2019-03-19T06:48:00.000000000","137.52000000",137.56,137.5,137.54,"103.37945000",137.674,137.7224,137.5857,35.63237316426863,4.761904761903769,8.47583263042337,29.931969657629207,0.07529840167640038,137.88705404271408,-0.05162778832269055,-0.03048055123942693,-0.021147237083263618,137.8442233826502,137.5037766173498,137.79455475493143,137.36620403977912,590]
["2019-03-19T06:49:00.000000000","137.55000000",137.8,137.55,137.7,"546.76079000",137.6695,137.7264,137.5831,52.69818977499934,26.984126984123886,12.997469519207948,28.538720299774372,0.08849137298523031,137.88689042231047,-0.04097481433521466,-0.03257940385858448,-0.008395410476630179,137.8317929450126,137.5072070549874,137.7825112214208,137.3541605062685,590]
["2019-03-19T06:50:00.000000000","137.70000000",137.79,137.69,137.73,"137.05993000",137.6675,137.7314,137.5807,55.1018547382989,52.53968253967734,28.095238095235008,27.244988753194882,0.08931341777199917,137.88672680190686,-0.0297683553497734,-0.03201719415682227,0.0022488388070488682,137.8257245240184,137.50927547598158,137.7701974192129,137.3418467040606,590]
["2019-03-19T06:51:00.000000000","137.73000000",137.79,137.54,137.58,"319.45768000",137.65749999999997,137.7334,137.57755,43.26390320218027,56.66666666666348,45.39682539682158,26.365868388735215,0.10079103078828494,137.88656318150322,-0.032614937565142554,-0.032136742838486325,-0.0004781947266562295,137.81123678805287,137.50376321194707,137.7576297616685,137.3292790465162,590]
["2019-03-19T06:52:00.000000000","137.61000000",137.62,137.56,137.56,"74.69025000",137.649,137.734,137.57444999999998,41.969216689579106,41.111111111110034,50.10582010581697,25.549542336022668,0.09787738573197904,137.8863995610996,-0.03606892719184884,-0.03292317970915883,-0.0031457474826900103,137.80455063484538,137.49344936515462,137.74484396498562,137.31649324983331,590]
["2019-03-19T06:53:00.000000000","137.56000000",137.61,137.5,137.5,"97.19200000",137.6425,137.7314,137.57065,38.269273301727296,15.555555555556586,37.77777777777671,25.376596338968945,0.09874328675112437,137.886235940696,-0.043150327301731295,-0.03496860922767333,-0.008181718074057966,137.81100816004212,137.4739918399579,137.73189656506452,137.3035458499122,590]
["2019-03-19T06:54:00.000000000","137.51000000",137.56,137.49,137.51,"111.03075000",137.631,137.72740000000002,137.5673,39.23084319863017,8.817204301073273,21.827956989246644,25.30929197613139,0.09669019484032929,137.88607232029236,-0.04740897038155367,-0.0374566814584494,-0.00995228892310427,137.8026857594582,137.4593142405418,137.71886465182513,137.29051393667282,590]
["2019-03-19T06:55:00.000000000","137.54000000",137.58,137.52,137.53,"45.85711000",137.622,137.7242,137.5643,41.20347402055487,6.451612903222924,10.27479091995094,24.933028004896276,0.09478375235173588,137.88590869988874,-0.04860979934289844,-0.03968730503533921,-0.008922494307559231,137.79504334717265,137.44895665282738,137.7058436642503,137.277492949098,590]
["2019-03-19T06:56:00.000000000","137.52000000",137.54,137.48,137.49,"117.55535000",137.6085,137.72,137.56119999999999,38.510938822618776,7.493279569891534,7.587365591395923,24.987210871708047,0.09229919861232634,137.88574507948513,-0.052187545117817535,-0.04218735305183488,-0.010000192065982655,137.77847352735253,137.43852647264745,137.69294329715734,137.26459258200504,590]
["2019-03-19T06:57:00.000000000","137.49000000",137.5,137.44,137.48,"102.91380000",137.596,137.7126,137.5581,37.84511086250797,9.046445639187729,7.663779370767408,25.412865259455273,0.08999211299716034,137.88558145908152,-0.05519361323069916,-0.044788605087607736,-0.010405008143091421,137.7651626436322,137.4268373563678,137.68028178849323,137.25193107334093,590]
["2019-03-19T06:58:00.000000000","137.44000000",137.46,137.42,137.42,"28.22171000",137.5805,137.70420000000001,137.5548,34.04207925624231,4.745370370371412,7.0950318598169035,25.98904141986455,0.08784981921164904,137.88541783867788,-0.06170613254158752,-0.04817211057840369,-0.013534021963183832,137.75445114256763,137.40654885743237,137.66797905808536,137.23962834293306,590]
["2019-03-19T06:59:00.000000000","137.42000000",137.47,137.38,137.39,"153.87467000",137.563,137.69619999999998,137.55155000000002,32.29462778360328,4.497354497352845,6.096390168970674,26.87196768934461,0.08800340355367436,137.88525421827427,-0.06849849231460325,-0.05223738692564361,-0.016261105388959647,137.73964653973553,137.38635346026444,137.65614933087087,137.22779861571857,590]
["2019-03-19T07:00:00.000000000","137.37000000",137.42,137.35,137.35,"73.66750000",137.546,137.6868,137.54815,30.077673648792196,0.7936507936500181,3.345458553791436,27.93771192045499,0.08671744615698285,137.88509059787066,-0.07623041530126784,-0.057035992600768456,-0.019194422700499383,137.73546239732593,137.35653760267405,137.64489397936694,137.21654326421464,590]
["2019-03-19T07:01:00.000000000","137.35000000",137.38,137.3,137.36,"76.42809000",137.53,137.6776,137.54455,31.3465333050398,4.79365079365017,3.3615520282176887,29.30606246918472,0.08623762857434009,137.88492697746702,-0.0806217462418033,-0.06175314332897543,-0.018868602912827867,137.72544820285805,137.33455179714196,137.634295347427,137.2059446322747,590]
["2019-03-19T07:02:00.000000000","137.34000000",137.4,137.34,137.36,"56.14276000",137.5185,137.6686,137.54075,31.346533305039795,8.000000000000279,4.529100529100167,30.179960388962783,0.08436351224760166,137.8847633570634,-0.08314348135201044,-0.06603121093358244,-0.017112270418428,137.72521477934683,137.31178522065315,137.62441226372843,137.19606154857613,590]
["2019-03-19T07:03:00.000000000","137.35000000",137.38,137.3,137.3,"174.13867000",137.50449999999998,137.65879999999999,137.5367,27.83203528144703,8.000000000000279,6.9312169312169205,31.30548256323761,0.08405183280134328,137.8845997366598,-0.08895802046851031,-0.07061657284056802,-0.018341447627942292,137.7297531908772,137.27924680912275,137.6152778208267,137.18692710567439,590]
["2019-03-19T07:04:00.000000000","137.30000000",137.36,137.3,137.36,"62.95060000",137.492,137.6502,137.53334999999998,35.60697924454963,8.081632653061668,8.027210884354087,32.3506102964928,0.08233384474410464,137.88443611625615,-0.08771347965702603,-0.07403595420385962,-0.013677525453166403,137.72017537115195,137.26382462884803,137.60689979423256,137.17854907908026,590]
["2019-03-19T07:05:00.000000000","137.31000000",137.36,137.3,137.33,"50.91730000",137.478,137.6418,137.53,33.65465205476928,7.206632653061701,7.762755102041226,33.3210860488012,0.0807385701195259,137.88427249585254,-0.08813199064908872,-0.07685516149290544,-0.011276829156183277,137.7098275220941,137.24617247790593,137.5992638236107,137.1709131084584,590]
["2019-03-19T07:06:00.000000000","137.34000000",137.36,137.3,137.31,"62.32480000",137.46550000000002,137.63279999999997,137.5266,32.38001104227377,8.281901470265018,7.85672225879614,34.22224210451614,0.07925724368241707,137.88410887544893,-0.08905097230214665,-0.0792943236547537,-0.009756648647392951,137.70512261996785,137.2258773800322,137.59233919877406,137.16398848362175,590]
["2019-03-19T07:07:00.000000000","137.31000000",137.34,137.29,137.31,"48.34704000",137.4555,137.6232,137.52315000000002,32.38001104227377,6.499119391917134,7.329217838414628,35.15428066134653,0.07716744056224524,137.8839452550453,-0.088756146277575,-0.08118668817931797,-0.007569458098257029,137.7034092575928,137.2075907424072,137.58608681459867,137.15773609944637,590]
["2019-03-19T07:08:00.000000000","137.31000000",137.37,137.31,137.37,"137.44759000",137.447,137.614,137.52015,40.253158028414674,12.569521690768312,9.116847517650166,35.24332985341712,0.0759411948077993,137.88378163464168,-0.08272736638622291,-0.08149482382069896,-0.0012325425655239503,137.69439442192618,137.19960557807383,137.58046861046398,137.15211789531168,590]
["2019-03-19T07:09:00.000000000","137.34000000",137.37,137.31,137.34,"80.64012000",137.42900000000003,137.6042,137.5172,37.878398903803294,18.160919540233177,12.409853540972884,35.32601838891124,0.07480253803581381,137.88361801423807,-0.0794543637205436,-0.08108673180066789,0.0016323680801242912,137.6512521091017,137.20674789089836,137.57545761868732,137.14710690353502,590]
["2019-03-19T07:10:00.000000000","137.35000000",137.45,137.34,137.44,"135.37986000",137.4145,137.5964,137.51505,48.73520869553996,39.67159277504333,23.46734466868162,33.59212721328602,0.07731664246182605,137.88345439383446,-0.06800737458107164,-0.07847086035674865,0.010463485775677003,137.58902506983267,137.23997493016734,137.57104763492333,137.14269691977103,590]
["2019-03-19T07:11:00.000000000","137.44000000",137.49,137.39,137.43,"157.10369000",137.407,137.58800000000002,137.51364999999998,47.83490468464299,53.80952380952578,37.214012041600775,31.260510393800104,0.07893688228598296,137.88329077343082,-0.05906164377856271,-0.07458901704111147,0.015527373262548758,137.56449285698113,137.2495071430189,137.56726150603532,137.13891079088302,590]
["2019-03-19T07:12:00.000000000","137.43000000",137.48,137.42,137.42,"125.69859000",137.4,137.5796,137.51215,46.90182068957034,68.80952380952165,54.0968801313636,29.0954376328489,0.07758424783698434,137.8831271530272,-0.05217753396146918,-0.07010672042518301,0.01792918646371383,137.5412798640998,137.2587201359002,137.56415711197198,137.13580639681967,590]
["2019-03-19T07:13:00.000000000","137.43000000",137.5,137.38,137.39,"150.10388000",137.3945,137.571,137.51014999999998,44.12127630330421,60.87301587301221,61.16402116401989,27.760199886367314,0.08061394442005722,137.8829635326236,-0.04858254725050415,-0.06580188579024723,0.017219338539743084,137.52813756956797,137.260862430432,137.56183029144125,137.13347957628895,590]
["2019-03-19T07:14:00.000000000","137.43000000",137.48,137.38,137.41,"76.39349000",137.3895,137.56240000000003,137.50844999999998,46.40255145737737,56.58730158729745,62.089947089943784,26.520336264634413,0.08199866267576701,137.88279991221995,-0.04361687336299269,-0.06136488330479633,0.017748009941803637,137.51254064369152,137.26645935630847,137.56041421030207,137.13206349514977,590]
["2019-03-19T07:15:00.000000000","137.40000000",137.41,137.33,137.36,"110.90252000",137.381,137.5534,137.50645,41.80731216510968,46.03174603174751,54.497354497352404,26.146836638894637,0.08185590105606823,137.88263629181634,-0.04321793372619709,-0.057735493389076485,0.014517559662879397,137.48624257693538,137.27575742306462,137.56007497219395,137.13172425704164,590]
["2019-03-19T07:16:00.000000000","137.33000000",137.37,137.24,137.34,"225.26632000",137.3735,137.5434,137.5044,40.09682080412081,42.97924297924569,48.53276353276357,26.87197114269784,0.08529476526634874,137.88247267141273,-0.04400830371190523,-0.05499005545364224,0.01098175174173701,137.46736692708288,137.27963307291714,137.56100359368173,137.13265287852943,590]
["2019-03-19T07:17:00.000000000","137.31000000",137.33,137.11,137.2,"345.06027000",137.3595,137.5306,137.50185,30.645074723045305,31.62393162393246,40.2116402116419,28.586147287689254,0.09563085346160882,137.8823090510091,-0.055294111493111586,-0.05505086666153611,-0.00024324483157547871,137.46803110153286,137.25096889846714,137.56340478063765,137.13505406548535,590]
["2019-03-19T07:18:00.000000000","137.26000000",137.3,137.19,137.23,"89.51118000",137.35,137.5196,137.4995,34.22317818522313,30.76923076922692,35.12413512413504,30.177882279466996,0.09665722107149488,137.88214543060548,-0.0611129738688021,-0.056263288102989306,-0.0048496857658127945,137.4684905059484,137.23150949405158,137.5674832206989,137.1391325055466,590]
["2019-03-19T07:19:00.000000000","137.21000000",137.22,137.2,137.21,"22.59117000",137.341,137.50799999999998,137.49665,33.000832873667505,26.495726495722735,29.629629629627384,31.655921914689184,0.09189599099495961,137.88198181020186,-0.06657090907631869,-0.05832481229765519,-0.008246096778663496,137.47259027319635,137.20940972680367,137.57342832574597,137.14507761059366,590]
["2019-03-19T07:20:00.000000000","137.21000000",137.21,137.16,137.17,"53.43856000",137.33200000000002,137.49599999999998,137.49310000000003,30.64347123763437,23.931623931619985,27.065527065523227,33.311954213101416,0.08890342020960616,137.88181818979822,-0.07327930949159622,-0.0613157117364434,-0.011963597755152822,137.48307613974373,137.1809238602563,137.58139850292656,137.15304778777426,590]
["2019-03-19T07:21:00.000000000","137.19000000",137.22,137.16,137.21,"48.95826000",137.3245,137.4846,137.49040000000002,35.597819861830224,22.22222222221977,24.216524216520842,34.614207297794344,0.08683889019463445,137.8816545693946,-0.07450920372588143,-0.06395441013433101,-0.010554793591550427,137.483933371663,137.165066628337,137.5915060948011,137.1631553796488,590]
["2019-03-19T07:22:00.000000000","137.22000000",137.37,137.21,137.35,"220.03572000",137.324,137.477,137.4886,49.25956373931273,34.18803418803099,26.780626780623596,33.0531804730117,0.09206468375216033,137.881490948991,-0.06345559717183846,-0.0638546475418325,0.0003990503699940334,137.48304716281606,137.16495283718396,137.60380410761633,137.17545339246402,590]
["2019-03-19T07:23:00.000000000","137.37000000",137.39,137.35,137.37,"64.83448000",137.32750000000001,137.4718,137.48675,50.86317573973037,51.28205128205013,35.897435897433645,31.318167404763287,0.08834577776986259,137.8813273285874,-0.052476781812714535,-0.06157907439600891,0.009102292583294376,137.48735931314704,137.167640686853,137.61827574594264,137.18992503079033,590]
["2019-03-19T07:24:00.000000000","137.39000000",137.42,137.35,137.37,"63.06208000",137.328,137.4644,137.484,50.86317573973038,64.957264957264,50.14245014244839,29.28634778508914,0.08703536507201477,137.88116370818375,-0.04327711984402072,-0.05791868348561127,0.014641563641590555,137.48832467059017,137.16767532940983,137.6348276003431,137.2064768851908,590]
["2019-03-19T07:25:00.000000000","137.35000000",137.36,137.25,137.26,"112.56427000",137.3245,137.4554,137.4812,42.329759043838266,57.26495726495574,57.83475783475664,28.52888104058553,0.08938998185258547,137.88100008778014,-0.04435114969936649,-0.05520517672836232,0.010854027028995829,137.48753067196031,137.1614693280397,137.6532871036248,137.22493638847249,590]
["2019-03-19T07:26:00.000000000","137.25000000",137.33,137.25,137.33,"77.30505000",137.3255,137.4468,137.47885,48.276726007198334,53.846153846152895,58.68945868945756,27.825519063546466,0.08871926886311597,137.88083646737653,-0.03910315429035904,-0.051984772240761666,0.012881617950402623,137.4884079494679,137.1625920505321,137.67340459408874,137.24505387893643,590]
["2019-03-19T07:27:00.000000000","137.30000000",137.34,137.26,137.32,"81.90716000",137.326,137.43859999999998,137.47635,47.5227936781883,50.54285054284896,53.88465388465255,27.0153356124866,0.08809646394432287,137.88067284697289,-0.03534357778138997,-0.04865653334888733,0.013312955567497363,137.4887759195945,137.16322408040548,137.6948600168889,137.2665093017366,590]
["2019-03-19T07:28:00.000000000","137.32000000",137.4,137.3,137.38,"54.33323000",137.32649999999998,137.4316,137.47465,52.33284512300414,66.75459578685427,57.04786672528539,25.37345973752101,0.08894671651972796,137.88050922656927,-0.02720894002899854,-0.04436701468490958,0.017158074655911036,137.48987380450927,137.1631261954907,137.71727397563285,137.28892326048054,590]
["2019-03-19T07:29:00.000000000","137.35000000",137.48,137.35,137.42,"101.21123000",137.33049999999997,137.42520000000002,137.47299999999998,55.275999752409106,75.87910491136228,64.39218374702185,24.262212365732253,0.09187909391117564,137.88034560616566,-0.017334691761135446,-0.038960550100154756,0.02162585833901931,137.49884191397226,137.1621580860277,137.74022253692166,137.31187182176936,590]
["2019-03-19T07:30:00.000000000","137.42000000",137.6,137.39,137.52,"328.55497000",137.3345,137.4218,137.4718,61.650904075636,84.85134245502987,75.82834771774883,24.370183948663783,0.10031630148894938,137.88018198576202,-0.0014237030411550222,-0.03145318068835481,0.030029477647199786,137.51632134088126,137.15267865911872,137.76325491396403,137.33490419881173,590]
["2019-03-19T07:31:00.000000000","137.54000000",137.79,137.54,137.67,"177.51253000",137.3465,137.4216,137.4717,68.82833434247819,82.80321137463996,81.1778862470107,25.699334023553206,0.11243656566830884,137.8800183653584,0.023024207813989506,-0.020557702987885947,0.043581910801875456,137.57708837785086,137.11591162214913,137.78591293549042,137.3575622203381,590]
["2019-03-19T07:32:00.000000000","137.71000000",137.81,137.67,137.8,"122.92278000",137.3655,137.4258,137.47265000000002,73.46376358456084,87.69579626722587,85.11678336563192,27.037823042214963,0.11440538240628784,137.8798547449548,0.05228654016130463,-0.005988854358047831,0.05827539451935246,137.66845049100462,137.06254950899537,137.80775106460698,137.37940034945467,590]
["2019-03-19T07:33:00.000000000","137.81000000",137.84,137.78,137.78,"60.28775000",137.385,137.4298,137.47325,71.69730243858235,90.19679666738499,86.89860143641697,28.438323707716904,0.11051928366298172,137.87969112455116,0.0730215693204741,0.009813230377656555,0.06320833894281755,137.73784557528754,137.03215442471245,137.82835568527165,137.40000497011934,590]
["2019-03-19T07:34:00.000000000","137.80000000",137.88,137.78,137.88,"243.86204000",137.4085,137.4352,137.47465,74.9417207780159,96.54600301659161,91.47953198373416,29.94439811196546,0.10976790625848261,137.87952750414755,0.09641201587743353,0.027132987477611954,0.06927902839982159,137.82222817162972,136.9947718283703,137.84736242967506,137.41901171452275,590]
["2019-03-19T07:35:00.000000000","137.85000000",137.89,137.85,137.85,"59.24935000",137.433,137.44,137.476,72.26535721311964,95.09803921568648,93.94694629988771,31.394515888693007,0.10478448438287614,137.87936388374393,0.11124598949464826,0.04395558788101922,0.06729040161362904,137.8882845264229,136.9777154735771,137.86447047526974,137.43611976011744,590]
["2019-03-19T07:36:00.000000000","137.85000000",137.88,137.78,137.8,"69.65754000",137.456,137.4448,137.47715,67.91221574366382,93.35171568627602,94.99858597285139,31.69560612033204,0.10444273549838459,137.87920026334032,0.11761168404385103,0.058686807113585586,0.05892487693026544,137.9359749993491,136.97602500065088,137.87945298158047,137.45110226642817,590]
["2019-03-19T07:37:00.000000000","137.79000000",137.88,137.71,137.79,"97.72613000",137.4855,137.4504,137.47825,67.0423810284082,88.14338235294288,92.1977124183018,31.055484980753143,0.10912539724849908,137.87903664293668,0.1204610266787256,0.0710416510266136,0.049419375652112005,137.9714001955137,136.9995998044863,137.89216314036318,137.46381242521088,590]
["2019-03-19T07:38:00.000000000","137.79000000",137.82,137.77,137.82,"66.22148000",137.51500000000001,137.45600000000002,137.4795,68.3519886675541,86.45833333333498,89.31781045751798,30.461086779715597,0.10490215458789079,137.87887302253307,0.12371380479234517,0.08157608177975992,0.042137723012585254,138.00687396759776,137.02312603240227,137.9025356473578,137.4741849322055,590]
["2019-03-19T07:39:00.000000000","137.82000000",137.84,137.75,137.76,"56.73205000",137.5425,137.4572,137.48045,62.963249259247945,84.37500000000053,86.32557189542615,29.909145593037874,0.10383771497447027,137.87870940212946,0.12006610895781478,0.08927408721537089,0.030792021742443887,138.0244906638104,137.06050933618957,137.91058373648326,137.48223302133096,590]
["2019-03-19T07:40:00.000000000","137.76000000",137.8,137.74,137.75,"70.40426000",137.5715,137.4576,137.4806,62.08472407468263,82.17592592592695,84.3364197530875,29.250585258905467,0.10070644961915112,137.87854578172582,0.1150422320623079,0.0944277161847583,0.020614515877549602,138.02955130717035,137.11344869282962,137.91639221673435,137.48804150158205,590]
["2019-03-19T07:41:00.000000000","137.77000000",137.84,137.73,137.74,"85.75850000",137.598,137.4608,137.4811,61.16563155476579,77.3471829880745,81.29936963800067,29.018376517033662,0.10137027464635559,137.8783821613222,0.10899740279018033,0.09734165350584272,0.011655749284337616,138.02990739748302,137.166092602517,137.92010719355932,137.491756478407,590]
["2019-03-19T07:42:00.000000000","137.77000000",137.8,137.74,137.78,"58.60163000",137.6195,137.4652,137.48275,63.493655781051324,77.32789286461842,78.95033392620662,28.802754113866985,0.09841525502875892,137.8782185409186,0.1062101729867777,0.09911535740202973,0.007094815584747977,138.04260636960532,137.19639363039465,137.92192332469483,137.49357260954253,590]
["2019-03-19T07:43:00.000000000","137.76000000",137.81,137.75,137.77,"66.93585000",137.6395,137.4706,137.4842,62.48516287655362,76.73530027202673,77.13679204157323,28.703193338175804,0.09567130824099059,137.87805492051496,0.10201835279337956,0.0996959564802997,0.002322396313079858,138.05120256253838,137.22779743746162,137.92206955008797,137.49371883493566,590]
["2019-03-19T07:44:00.000000000","137.81000000",137.81,137.73,137.77,"46.65252000",137.6595,137.4758,137.4858,62.48516287655362,73.78130511464292,75.9481660837627,28.252169139336477,0.09455192908092074,137.87789130011134,0.09757156087215435,0.09927107735867063,-0.0016995164865162837,138.05545328007318,137.26354671992684,137.92079425069159,137.49244353553928,590]
["2019-03-19T07:45:00.000000000","137.78000000",137.81,137.73,137.73,"93.30579000",137.683,137.47979999999998,137.48725000000002,58.19698899337903,56.32900432900838,68.94853657189269,27.83336095469996,0.09351250557514157,137.87772767970773,0.08978479727716149,0.09737382134236881,-0.007589024065207325,138.03463048787154,137.33136951212845,137.91835074244338,137.49000002729107,590]
["2019-03-19T07:46:00.000000000","137.73000000",137.73,137.6,137.6,"198.31583000",137.6965,137.482,137.48845,46.92568534613169,30.99567099567345,53.70199347977493,26.24802655535324,0.09611875517691686,137.8775640593041,0.07229049762551654,0.09235715659899836,-0.020066658973481824,138.0117316608477,137.38126833915229,137.91498391406617,137.48663319891386,590]
["2019-03-19T07:47:00.000000000","137.61000000",137.78,137.59,137.72,"208.73388000",137.7165,137.4868,137.4906,55.494320435127236,23.53535353535422,36.95334295334536,24.624126827293676,0.1028245583785655,137.87740043890048,0.06733296373747066,0.08735231802669283,-0.020019354289222163,137.98018731482736,137.45281268517263,137.91091868519308,137.48256797004078,590]
["2019-03-19T07:48:00.000000000","137.72000000",137.75,137.62,137.73,"74.01842000",137.734,137.49300000000002,137.49304999999998,56.12994239797955,29.99999999999966,28.177008177009125,23.116219936952653,0.10476566135152478,137.87723681849687,0.06347924956605766,0.0825777043345658,-0.019098454768508133,137.94776622745633,137.5202337725437,137.9063508074301,137.4780000922778,590]
["2019-03-19T07:49:00.000000000","137.73000000",137.75,137.62,137.62,"58.43262000",137.744,137.4976,137.49470000000002,48.00776749513566,33.44827586206885,28.994543132474252,21.716020681635992,0.10656811411212982,137.87707319809326,0.05096161880993577,0.07625448722963979,-0.025292868419704018,137.91185708206964,137.57614291793035,137.90144036467265,137.47308964952035,590]
["2019-03-19T07:50:00.000000000","137.66000000",137.68,137.62,137.62,"59.38028000",137.749,137.503,137.4966,48.00776749513567,22.45210727969328,28.633461047253945,20.415835658841953,0.10324182024697785,137.87690957768962,0.040573599057296406,0.06911830959517112,-0.028544710537874718,137.8943134543012,137.6036865456988,137.89630815657625,137.46795744142395,590]
["2019-03-19T07:51:00.000000000","137.64000000",137.69,137.62,137.66,"71.78410000",137.7485,137.509,137.49835,50.9981509543598,16.22988505747078,24.043422733077648,19.36548508662367,0.10086740451505037,137.876745957286,0.03516334313647462,0.06232731630343182,-0.0271639731669572,137.89496159906594,137.60203840093408,137.8910349749028,137.4626842597505,590]
["2019-03-19T07:52:00.000000000","137.65000000",137.68,137.56,137.56,"128.84502000",137.7365,137.513,137.50055,44.15995243380445,12.781609195401591,17.154533844188567,18.542956961267095,0.10223401847826138,137.8765823368824,0.022546608803793333,0.054371174803504126,-0.03182456599971079,137.9021834330913,137.57081656690872,137.8856636107954,137.4573128956431,590]
["2019-03-19T07:53:00.000000000","137.56000000",137.65,137.56,137.64,"152.32113000",137.7295,137.5198,137.5024,49.942641885661274,18.85714285713999,15.956212370004137,17.77918084486456,0.10136016001552867,137.87641871647875,0.01878652795849689,0.047254245434502684,-0.028467717476005794,137.89902580924715,137.55997419075285,137.88020326768418,137.45185255253188,590]
["2019-03-19T07:54:00.000000000","137.63000000",137.7,137.62,137.67,"65.09236000",137.719,137.52599999999998,137.50474999999997,51.952079989901286,22.61904761904385,18.085933223861826,16.79827304771246,0.09983443430013261,137.87625509607514,0.01801966657873777,0.04140732966334971,-0.02338766308461194,137.87544807445562,137.56255192554437,137.8746359078425,137.4462851926902,590]
["2019-03-19T07:55:00.000000000","137.69000000",137.73,137.65,137.68,"72.07230000",137.7105,137.533,137.50815,52.634624722712395,38.61904761904446,26.698412698409452,16.34343434183641,0.09841768899297915,137.87609147567153,0.018011217730474982,0.03672810727677476,-0.018716889546299777,137.8556171940221,137.5653828059779,137.8689239413546,137.4405732262023,590]
["2019-03-19T07:56:00.000000000","137.68000000",137.7,137.64,137.66,"61.12189000",137.7035,137.54,137.5112,51.07200216120364,42.42857142856944,34.555555555552594,15.737087449611451,0.09567356835062366,137.8759278552679,0.01620390062447541,0.032623265946314886,-0.016419365321839477,137.84410938802526,137.56289061197472,137.86301858641005,137.43466787125774,590]
["2019-03-19T07:57:00.000000000","137.68000000",137.7,137.65,137.68,"54.34612000",137.698,137.5474,137.51425,52.58785434228189,45.33333333333377,42.12698412698257,15.174051049688275,0.09241117061129218,137.87576423486428,0.016198693198134606,0.029338351396678834,-0.013139658198544228,137.83314436725527,137.56285563274474,137.85686820044253,137.42851748529023,590]
["2019-03-19T07:58:00.000000000","137.69000000",137.74,137.68,137.72,"54.87980000",137.693,137.55440000000002,137.5178,55.553707388535486,50.66666666666604,46.14285714285643,15.293920429343391,0.09009608699620004,137.87560061446067,0.019200896004321066,0.027310860318207283,-0.008109964313886216,137.8166284756875,137.56937152431252,137.85042591032862,137.42207519517632,590]
["2019-03-19T07:59:00.000000000","137.68000000",137.77,137.68,137.77,"67.66775000",137.6935,137.563,137.52165000000002,59.00576108741098,69.15151515151665,55.0505050505055,15.839393198557323,0.09008922363932886,137.87543699405703,0.025322839558981514,0.026913256166362132,-0.0015904166073806188,137.81828381305607,137.56871618694393,137.84365595852162,137.41530524336932,590]
["2019-03-19T08:00:00.000000000","137.72000000",137.78,137.64,137.64,"126.66337000",137.68800000000002,137.567,137.52360000000002,48.465871536006375,65.27272727272582,61.69696969696952,15.511764995347708,0.09365427909366358,137.8752733736534,0.019460284343296053,0.02542266180174892,-0.005962377458452867,137.81203225387296,137.56396774612708,137.83653832527114,137.40818761011883,590]
["2019-03-19T08:01:00.000000000","137.64000000",137.64,137.56,137.63,"65.20513000",137.6825,137.571,137.52640000000002,47.7591640511882,54.545454545452564,62.989898989898364,14.949788608948763,0.09267897344411506,137.8751097532498,0.013847623882639937,0.023107654217927123,-0.009260030335287186,137.80657658925352,137.55842341074649,137.82907137203867,137.40072065688636,590]
["2019-03-19T08:02:00.000000000","137.57000000",137.65,137.57,137.63,"106.97302000",137.675,137.5752,137.5287,47.7591640511882,33.333333333329,51.05050505050247,14.256077787733185,0.09177333248382202,137.8749461328462,0.009292432651250238,0.02034460990459175,-0.01105217725334151,137.7925584960808,137.55744150391922,137.82127245853988,137.39292174338757,590]
["2019-03-19T08:03:00.000000000","137.59000000",137.65,137.57,137.61,"125.83148000",137.667,137.5796,137.53025,46.19668626781543,28.78787878787857,38.888888888886726,13.611917739461576,0.0909323801635499,137.87478251244255,0.004022212368539613,0.01708013039738132,-0.013057918028841708,137.77926753760886,137.55473246239114,137.81317669207405,137.38482597692175,590]
["2019-03-19T08:04:00.000000000","137.60000000",137.64,137.58,137.61,"67.66188000",137.65900000000002,137.5836,137.5316,46.196686267815416,25.75757575757828,29.29292929292863,13.013769123209368,0.08872292443758019,137.87461889203894,-0.00015271477451506144,0.013633561363002046,-0.013786276137517107,137.76328806259946,137.55471193740058,137.80483414875994,137.37648343360763,590]
["2019-03-19T08:05:00.000000000","137.59000000",137.61,137.58,137.58,"38.61364000",137.6515,137.588,137.53320000000002,43.70903781876517,18.18181818182325,24.24242424242671,12.458345408118031,0.08452842983489596,137.87445527163533,-0.0058150911427503615,0.009743830861851564,-0.015558922004601926,137.75585995400883,137.54714004599117,137.7963060405567,137.36795532540438,590]
["2019-03-19T08:06:00.000000000","137.60000000",137.64,137.52,137.52,"121.22496000",137.6475,137.5916,137.53439999999998,39.166414959207835,10.606060606063911,18.18181818182183,12.977067273533226,0.08706211341811597,137.8742916512317,-0.014971481845577728,0.004800768320365706,-0.019772250165943434,137.76478171213245,137.53021828786757,137.78766037418774,137.35930965903543,590]
["2019-03-19T08:07:00.000000000","137.52000000",137.54,137.5,137.51,"55.00861000",137.637,137.5978,137.5357,38.44918891492232,4.220779220779676,11.002886002888959,13.756971109462063,0.08370053388824997,137.87412803082807,-0.022772397845272963,-0.0007138649127620281,-0.022058532932510935,137.7636649122713,137.5103350877287,137.77896765142626,137.35061693627395,590]
["2019-03-19T08:08:00.000000000","137.52000000",137.53,137.5,137.53,"55.00336000",137.627,137.6038,137.5374,40.78474610097443,4.761904761903772,6.529581529582468,14.481167528538839,0.07986478146766077,137.87396441042446,-0.02702927051916504,-0.00597694603404263,-0.021052324485122408,137.75429493313044,137.49970506686958,137.77029709726196,137.34194638210965,590]
["2019-03-19T08:09:00.000000000","137.51000000",137.56,137.51,137.54,"91.67897000",137.623,137.6104,137.5392,41.97040817629128,9.523809523807566,6.168831168830351,14.419372357626905,0.0777315827914001,137.87380079002082,-0.029258680499935963,-0.010633292927221297,-0.018625387572714668,137.75583071934108,137.4901692806589,137.76171378485475,137.33336306970244,590]
["2019-03-19T08:10:00.000000000","137.52000000",137.54,137.5,137.51,"43.13610000",137.6175,137.61720000000003,137.54065,39.42032982317274,9.523809523807568,7.936507936506317,14.540453148845579,0.07503646973487095,137.8736371696172,-0.033065099368030815,-0.0151196542153832,-0.017945445152647614,137.7591862731554,137.47581372684462,137.7532768726037,137.3249261574514,590]
["2019-03-19T08:11:00.000000000","137.51000000",137.52,137.41,137.48,"173.50993000",137.6085,137.6226,137.54195,36.99936077991987,12.258687258684489,10.435435435433222,15.964798783316912,0.07753386475380972,137.8734735492136,-0.038063688516928096,-0.01970846107569218,-0.018355227441235914,137.76072023518785,137.45627976481214,137.74503900185314,137.31668828670084,590]
["2019-03-19T08:12:00.000000000","137.43000000",137.48,137.43,137.48,"42.45695000",137.60449999999997,137.6252,137.5434,36.999360779919876,13.803088803086311,11.861861861859468,17.287405443897434,0.07556716012853638,137.87330992880996,-0.041546187838520154,-0.02407600642825778,-0.017470181410262374,137.76555589092183,137.44344410907811,137.73704674695293,137.30869603180062,590]
["2019-03-19T08:13:00.000000000","137.48000000",137.61,137.48,137.6,"158.85103000",137.6025,137.6298,137.54534999999998,50.968596993801604,29.72972972972791,18.59716859716625,16.167439153468212,0.07945522011935692,137.87314630840635,-0.034228531320223965,-0.026106511406651017,-0.008122019913572948,137.76273420359158,137.4422657964084,137.72934188270642,137.30099116755412,590]
["2019-03-19T08:14:00.000000000","137.60000000",137.63,137.54,137.54,"83.67687000",137.596,137.6332,137.5468,45.53231334474338,41.478978978976535,28.3372658372636,15.42664600912238,0.08020841868226024,137.87298268800274,-0.03289158069966902,-0.02746352526525462,-0.005428055434414401,137.75529846201587,137.43670153798413,137.72196315188805,137.29361243673574,590]
["2019-03-19T08:15:00.000000000","137.53000000",137.6,137.5,137.54,"54.52028000",137.589,137.6388,137.5487,45.53231334474338,53.22822822822516,41.47897897897655,14.545395955460279,0.08162210306209838,137.87281906759912,-0.03146927943629407,-0.028264676099462514,-0.0032046033368315595,137.7451921893073,137.4328078106927,137.71494818395615,137.28659746880385,590]
["2019-03-19T08:16:00.000000000","137.56000000",137.58,137.42,137.48,"118.36470000",137.58,137.6418,137.55020000000002,40.51999979251663,45.833333333329364,46.846846846843704,14.78746449460383,0.08722052427195029,137.87265544719548,-0.034782641358873434,-0.0295682691513447,-0.005214372207528736,137.73949921630089,137.42050078369914,137.70833523377146,137.27998451861916,590]
["2019-03-19T08:17:00.000000000","137.42000000",137.56,137.41,137.47,"125.32577000",137.5695,137.6448,137.5505,39.734901400597714,36.473429951688885,45.17833050441448,15.13067672341627,0.09170477253823996,137.87249182679187,-0.03777991760750865,-0.03121059884257749,-0.006569318764931161,137.7289333716653,137.4100666283347,137.70216446745818,137.27381375230587,590]
["2019-03-19T08:18:00.000000000","137.52000000",137.52,137.44,137.44,"26.10695000",137.5555,137.64600000000002,137.55035,37.394104525039694,22.765700483091525,35.024154589369935,15.44937379302782,0.090868717356938,137.87232820638826,-0.04209083298627547,-0.03338664567131709,-0.008704187314958381,137.70866331153556,137.40233668846443,137.69647860801902,137.26812789286672,590]
["2019-03-19T08:19:00.000000000","137.44000000",137.51,137.44,137.5,"128.94474000",137.542,137.6476,137.55055000000002,44.44334545774452,26.086956521741257,28.442028985507235,15.745306786238546,0.08937809468858479,137.87216458598462,-0.040202338391452486,-0.03474978421534417,-0.005452554176108314,137.66092854998072,137.42307145001928,137.6913228503871,137.2629721352348,590]
["2019-03-19T08:20:00.000000000","137.46000000",137.51,137.4,137.41,"85.45049000",137.5305,137.6454,137.55085,37.603699277988305,18.840579710145082,22.564412238325968,16.546681123025948,0.0908510879251134,137.872000965581,-0.0454440894822028,-0.036888645268715894,-0.008555444213486904,137.65370308437898,137.407296915621,137.68674404946097,137.25839333430866,590]
["2019-03-19T08:21:00.000000000","137.42000000",137.46,137.4,137.4,"54.97899000",137.519,137.64,137.55065,36.92375253376363,14.492753623188202,19.80676328502486,17.290814435757106,0.08864743878760546,137.8718373451774,-0.04983071396094374,-0.03947705900716147,-0.010353654953782272,137.64579116688665,137.39220883311336,137.68278926374234,137.25443854859003,590]
["2019-03-19T08:22:00.000000000","137.42000000",137.43,137.4,137.43,"25.63197000",137.509,137.6326,137.5506,40.405190806702,5.797101449274446,13.043478260869259,17.98179536900747,0.08445833601706229,137.87167372477376,-0.05030649423389377,-0.04164294605250793,-0.008663548181385844,137.63063880959817,137.3873611904018,137.6795037945215,137.2511530793692,590]
["2019-03-19T08:23:00.000000000","137.46000000",137.48,137.42,137.43,"77.57905000",137.5,137.6256,137.55010000000001,40.405190806702,8.695652173913738,9.661835748792143,17.48784943859319,0.08271131201584371,137.87151010437015,-0.050105963174416956,-0.04333554947688974,-0.0067704136975272194,137.6169615321396,137.3830384678604,137.6769288942143,137.248578179062,590]
["2019-03-19T08:24:00.000000000","137.41000000",137.46,137.4,137.44,"57.65659000",137.49150000000003,137.61679999999998,137.54975000000002,41.650221827705735,14.492753623188205,9.661835748792145,17.35429219361435,0.0810890754432836,137.87134648396653,-0.0485801230204288,-0.04438446418559755,-0.004195658834831251,137.5996249277477,137.38337507225236,137.67509932981253,137.24674861466022,590]
["2019-03-19T08:25:00.000000000","137.44000000",137.49,137.42,137.45,"67.30089000",137.48499999999999,137.6088,137.54925,42.934126824293834,17.39130434782338,13.526570048308455,16.599658523826626,0.08029699862590775,137.87118286356292,-0.046033323777038504,-0.04471423610388574,-0.0013190876731527662,137.586488915653,137.38351108434696,137.6740409835901,137.24569026843778,590]
["2019-03-19T08:26:00.000000000","137.47000000",137.49,137.42,137.46,"66.66511000",137.482,137.60199999999998,137.5494,44.25506881730894,21.739130434780254,17.87439613526396,15.898927259023742,0.07956149872405874,137.87101924315928,-0.04271565116437159,-0.044314519115982914,0.0015988679516113213,137.58271742649822,137.38128257350178,137.67376865921938,137.24541794406707,590]
["2019-03-19T08:27:00.000000000","137.46000000",137.49,137.41,137.45,"93.36833000",137.47899999999998,137.5952,137.54985,43.178698988585786,23.188405797097847,20.772946859900507,15.439153560245597,0.07959282024376972,137.87085562275567,-0.04042726776512495,-0.04353706884581133,0.0031098010806863766,137.57977698150083,137.37822301849914,137.67428424240785,137.24593352725554,590]
["2019-03-19T08:28:00.000000000","137.41000000",137.45,137.41,137.41,"64.28913000",137.473,137.58700000000002,137.55015,39.08382766042051,17.608695652171036,20.845410628016392,15.012220839951606,0.07676476165492846,137.87069200235206,-0.04136454837521342,-0.043102564751691747,0.0017380163764783296,137.57519589033035,137.37080410966968,137.67557534411156,137.24722462895926,590]
["2019-03-19T08:29:00.000000000","137.40000000",137.45,137.4,137.42,"155.04104000",137.46699999999998,137.5802,137.55035,40.60045376347156,12.616747181957473,17.8046162104088,14.823918429823651,0.0748529929652895,137.87052838194842,-0.040829773373161515,-0.042648006475985704,0.001818233102824189,137.56681983770974,137.36718016229023,137.6776145318824,137.2492638167301,590]
["2019-03-19T08:30:00.000000000","137.41000000",137.46,137.4,137.41,"159.43041000",137.46200000000002,137.5734,137.55075,39.540295949387236,7.4537037036969025,12.559715512608484,14.38017566962867,0.07379206489634041,137.8703647615448,-0.04074321434450212,-0.04226704804968899,0.0015238337051868694,137.56271742649812,137.3612825735019,137.68035922950287,137.25200851435056,590]
["2019-03-19T08:31:00.000000000","137.44000000",137.45,137.4,137.45,"62.99144000",137.4605,137.5676,137.5517,45.65333543701283,19.675925925915283,13.248792270523234,13.968128820876185,0.07209263168945773,137.8702011411412,-0.03702020411583362,-0.04121767926291792,0.004197475147084295,137.56099378090408,137.3600062190959,137.6837523344007,137.2554016192484,590]
["2019-03-19T08:32:00.000000000","137.43000000",137.46,137.42,137.43,"162.50430000",137.458,137.5606,137.5526,43.29614278277733,25.06313131312574,17.39758698091266,13.29538292923765,0.06980030085449793,137.87003752073755,-0.035276874687497184,-0.04002951834783377,0.004752643660336585,137.5589158064943,137.3570841935057,137.68772356448642,137.2593728493341,590]
["2019-03-19T08:33:00.000000000","137.44000000",137.46,137.42,137.43,"52.50495000",137.4495,137.5538,137.55290000000002,43.29614278277732,32.07070707070492,25.603254769915328,12.670690315573296,0.06767170793632096,137.86987390033394,-0.03350900263183121,-0.03872541520463326,0.0052164125728020524,137.52708221445914,137.37191778554086,137.69219150086337,137.26384078571107,590]
["2019-03-19T08:34:00.000000000","137.42000000",137.49,137.42,137.43,"140.48999000",137.444,137.547,137.55295,43.29614278277732,29.292929292932403,28.808922558921036,12.300483941608956,0.06783801451229958,137.86971027993033,-0.03174204871206143,-0.0373287419061189,0.005586693194057468,137.5098483105355,137.3781516894645,137.6970662426012,137.2687155274489,590]
["2019-03-19T08:35:00.000000000","137.43000000",137.49,137.43,137.49,"189.58631000",137.4415,137.54219999999998,137.55270000000002,52.487963005508895,53.53535353535508,38.29966329966415,11.956720880070641,0.06727815633284978,137.8695466595267,-0.02520962557022699,-0.03490491863894052,0.009695293068713529,137.49526802023857,137.3877319797614,137.7022525392311,137.2739018240788,590]
["2019-03-19T08:36:00.000000000","137.49000000",137.53,137.44,137.53,"148.24555000",137.44400000000002,137.5408,137.55265,57.44102234000944,77.77777777777776,53.53535353535509,12.636204384705442,0.0689011451662179,137.86938303912308,-0.01661345786001789,-0.031246626483155994,0.014633168623138106,137.50831174076623,137.3796882592338,137.70765322237153,137.27930250721923,590]
["2019-03-19T08:37:00.000000000","137.52000000",137.58,137.5,137.54,"64.59701000",137.4475,137.5372,137.55265,58.60291064151248,92.59259259258907,74.63524130190731,14.215436555760965,0.06969392051148894,137.86921941871947,-0.008891520675547326,-0.026775605321634262,0.017884084646086935,137.52362489737519,137.3713751026248,137.71317272690334,137.28482201175103,590]
["2019-03-19T08:38:00.000000000","137.54000000",137.66,137.51,137.52,"162.75459000",137.45149999999998,137.533,137.55265,55.34834871428366,74.64387464387222,81.67141500474635,16.733319173079003,0.075430069046383,137.86905579831586,-0.00433568361449943,-0.0222876209802073,0.017951937365707868,137.533786086311,137.36921391368895,137.71872048027302,137.29036976512072,590]
["2019-03-19T08:39:00.000000000","137.51000000",137.6,137.51,137.54,"111.92534000",137.4535,137.5314,137.55290000000002,57.86816244054393,59.259259259255735,75.49857549857235,19.071353032017182,0.07647077840021302,137.86889217791222,0.0008785554916244109,-0.01765438568584096,0.01853294117746537,137.54210586888232,137.36489413111767,137.72421394915915,137.29586323400684,590]
["2019-03-19T08:40:00.000000000","137.55000000",137.6,137.51,137.54,"104.26940000",137.45999999999998,137.5298,137.5524,57.86816244054393,51.28205128205013,61.72839506172604,21.242384472459776,0.07743715137162663,137.8687285575086,0.004953773532122341,-0.0131327538422483,0.01808652737437064,137.55380831519855,137.3661916848014,137.72958116582117,137.30123045066887,590]
["2019-03-19T08:41:00.000000000","137.53000000",137.58,137.53,137.57,"24.79628000",137.4685,137.52800000000002,137.5524,61.63460392705635,57.69230769230459,56.077872744536826,23.25834223858504,0.07547735484508268,137.868564937105,0.010483317312775853,-0.00840953961124347,0.018892856924019322,137.56954949282607,137.36745050717394,137.7347626082531,137.3064118931008,590]
["2019-03-19T08:42:00.000000000","137.57000000",137.59,137.53,137.57,"87.37507000",137.4755,137.5282,137.5524,61.63460392705634,61.538461538458705,56.83760683760448,25.26220342234593,0.0743718294990055,137.86840131670135,0.014696112955022045,-0.0037884090979903666,0.01848452205301241,137.58403110153506,137.36696889846496,137.73971237205762,137.31136165690532,590]
["2019-03-19T08:43:00.000000000","137.56000000",137.56,137.44,137.48,"135.85079000",137.478,137.525,137.5516,47.01211669737389,53.84615384615046,57.69230769230459,24.296177075701756,0.07834527024907621,137.86823769629774,0.010649772071275265,-0.0009007728641372403,0.011550544935412506,137.58450821564753,137.3714917843525,137.74439863912704,137.31604792397474,590]
["2019-03-19T08:44:00.000000000","137.47000000",137.48,137.45,137.48,"196.64166000",137.48,137.52120000000002,137.55095,47.01211669737389,42.30769230768808,52.564102564099095,23.39915261096074,0.07489203665985657,137.86807407589413,0.007358197053264348,0.0007510211193430773,0.006607175933921271,137.5850714042945,137.37492859570548,137.7488035098337,137.3204527946814,590]
["2019-03-19T08:45:00.000000000","137.48000000",137.59,137.46,137.59,"180.41526000",137.487,137.51940000000002,137.55105,60.34706926230508,44.12393162392956,46.759259259256034,24.271320986288334,0.07882831975558077,137.8679104554905,0.013470402414611726,0.0032948973783968076,0.010175505036214918,137.6013853137445,137.3726146862555,137.75292231371668,137.32457159856438,590]
["2019-03-19T08:46:00.000000000","137.55000000",137.58,137.51,137.57,"70.67219000",137.4925,137.51760000000002,137.55115,57.51304689300827,54.700854700854315,47.04415954415733,25.081191620521096,0.0789120112016116,137.86774683508688,0.01651021684401144,0.005937961271519734,0.010572255572491704,137.61164277149888,137.37335722850113,137.7567625431968,137.3284118280445,590]
["2019-03-19T08:47:00.000000000","137.55000000",137.58,137.51,137.57,"23.62040000",137.4985,137.5154,137.55175,57.51304689300828,65.27777777777908,54.70085470085433,25.83321435230866,0.0782754389729266,137.86758321468326,0.018703687216373055,0.0084911064604904,0.010212580755882656,137.6205286851541,137.3764713148459,137.76034256327682,137.33199184812452,590]
["2019-03-19T08:48:00.000000000","137.53000000",137.57,137.49,137.54,"55.13628000",137.505,137.5118,137.5525,53.16926165057023,57.60869565217246,59.19577604360196,25.971021827482698,0.0783986219034307,137.86741959427962,0.017815908309074757,0.010356066830207272,0.007459841478867486,137.62118950038814,137.38881049961185,137.76369023817034,137.33533952301804,590]
["2019-03-19T08:49:00.000000000","137.51000000",137.57,137.49,137.55,"41.94447000",137.5115,137.5074,137.55280000000002,54.405432501294,53.44202898550794,58.77616747181984,26.09898591157288,0.07851300605318451,137.867255973876,0.017715045537727292,0.011827862571711275,0.005887182966016017,137.6223647825076,137.40063521749244,137.76684158672765,137.33849087157535,590]
["2019-03-19T08:50:00.000000000","137.54000000",137.56,137.49,137.56,"104.08143000",137.51899999999998,137.5058,137.55290000000002,55.66572623132661,50.79051383399357,53.947079490558004,26.217809703942333,0.07790493419224226,137.8670923534724,0.01823186193581705,0.013108662444532432,0.005123199491284619,137.62135233265764,137.41664766734232,137.7698395375969,137.3414888224446,590]
["2019-03-19T08:51:00.000000000","137.53000000",137.61,137.5,137.61,"163.14472000",137.527,137.50539999999998,137.5533,61.409459046786175,60.60606060606606,54.94620114185587,27.11775105168687,0.08019743889279735,137.8669287330688,0.02241760855042685,0.014970451665711315,0.007447156884715533,137.63151794104587,137.4224820589541,137.7727328085029,137.3443820933506,590]
["2019-03-19T08:52:00.000000000","137.51000000",137.6,137.51,137.57,"117.03843000",137.53400000000002,137.50419999999997,137.5535,55.24337418134639,69.42959001782533,60.27538815262833,27.953410874592507,0.08161190754331345,137.86676511266515,0.022250685145337457,0.016426498361636545,0.005824186783700912,137.6300000000025,137.43799999999754,137.77557488823774,137.34722417308544,590]
["2019-03-19T08:53:00.000000000","137.51000000",137.55,137.49,137.54,"59.05049000",137.5395,137.50279999999998,137.55405,51.099232895829864,70.85561497325834,66.96375519904993,28.072126550009166,0.0814967712902185,137.86660149226154,0.019473173245103226,0.01703583333832988,0.002437339906773344,137.6228006602644,137.4561993397356,137.7784230608637,137.3500723457114,590]
["2019-03-19T08:54:00.000000000","137.51000000",137.59,137.49,137.57,"84.27175000",137.54649999999998,137.502,137.5548,54.75446350685573,70.58823529410812,70.29114676173062,28.810456285377597,0.08281843048377391,137.86643787185793,0.01946830582190273,0.01752232783504445,0.0019459779868582806,137.6138127031138,137.47918729688615,137.78133738427556,137.35298666912325,590]
["2019-03-19T08:55:00.000000000","137.58000000",137.59,137.49,137.51,"59.69232000",137.54749999999999,137.5006,137.55555,47.16164928952894,58.82352941175583,66.75579322637411,29.496048182505422,0.08404568544921823,137.86627425145429,0.01445630649237728,0.016909123566511017,-0.002452817074133737,137.61195928948172,137.48304071051825,137.78437952351146,137.35602880835916,590]
["2019-03-19T08:56:00.000000000","137.55000000",137.58,137.49,137.54,"70.93446000",137.548,137.50099999999998,137.55640000000002,50.83288806688307,58.82352941175583,62.745098039206596,30.132669229838406,0.08447099363141718,137.86611063105067,0.012757944550514821,0.01607888776331178,-0.003320943212796957,137.61206246951602,137.48393753048398,137.78761134544735,137.35926063029504,590]
["2019-03-19T08:57:00.000000000","137.56000000",137.6,137.53,137.6,"54.04609000",137.551,137.50279999999998,137.55745,57.232990705685935,64.58333333332403,60.743464052278576,31.042210566673734,0.0834373512291726,137.86594701064706,0.01606825420233804,0.016076761051117033,-8.506848778993409e-06,137.61879380503035,137.48320619496963,137.79109320648604,137.36274249133373,590]
["2019-03-19T08:58:00.000000000","137.55000000",137.59,137.53,137.59,"90.62791000",137.55450000000002,137.504,137.5584,55.926332460533324,79.746732026135,67.7178649237383,31.88678466516368,0.08247754042708835,137.86578339024342,0.017680966844636714,0.01639760220982097,0.0012833646348157438,137.62275686778997,137.48624313221006,137.7948819072726,137.3665311921203,590]
["2019-03-19T08:59:00.000000000","137.59000000",137.65,137.54,137.64,"119.17512000",137.5595,137.506,137.55935,60.7513112893783,91.38888888887898,78.57298474944602,33.491934621945944,0.08444343039658302,137.8656197698398,0.022731599634539634,0.017664401694764704,0.0050671979397749305,137.63682399369213,137.4821760063079,137.79902834480436,137.37067762965205,590]
["2019-03-19T09:00:00.000000000","137.56000000",137.61,137.54,137.55,"38.10015000",137.56,137.5068,137.5604,50.11600800356154,72.63888888888344,81.2581699346325,34.98243101038661,0.08555461393968382,137.8654561494362,0.01925011136867738,0.01798154362954724,0.0012685677391301407,137.63694153624994,137.48305846375007,137.8035749567053,137.37522424155298,590]
["2019-03-19T09:01:00.000000000","137.55000000",137.59,137.54,137.54,"39.79177000",137.5585,137.50799999999998,137.5614,49.08773278260744,54.166666666659985,72.73148148147415,36.36646337108152,0.08301499865827865,137.86529252903256,0.015505354335658694,0.017486305770769532,-0.001980951435110838,137.63577224599103,137.48122775400898,137.8085531169776,137.3802024018253,590]
["2019-03-19T09:02:00.000000000","137.60000000",137.62,137.55,137.62,"71.65758000",137.56099999999998,137.5108,137.5631,56.73556882872881,49.99999999999702,58.93518518518016,38.01545769007179,0.08279964161125963,137.86512890862895,0.01877649507233059,0.017744343631081745,0.001032151441248845,137.6427067928663,137.47929320713365,137.81398069788722,137.3856299827349,590]
["2019-03-19T09:03:00.000000000","137.58000000",137.63,137.55,137.57,"104.24664000",137.5655,137.5102,137.56369999999998,51.525940287524435,54.166666666659985,52.77777777777234,39.65822499869449,0.08259966721045424,137.86496528822533,0.017136773483429124,0.01762282960155122,-0.0004860561181220975,137.63829423054406,137.4927057694559,137.81986004917826,137.39150933402595,590]
["2019-03-19T09:04:00.000000000","137.61000000",137.61,137.54,137.57,"61.61020000",137.57,137.5108,137.56485,51.525940287524435,60.416666666660355,54.8611111111058,40.72557945197511,0.08169969098113762,137.86480166782172,0.01565680046095963,0.017229623773432904,-0.001572823312473274,137.63131883887115,137.50868116112883,137.82617665507678,137.39782593992447,590]
["2019-03-19T09:05:00.000000000","137.59000000",137.6,137.5,137.52,"144.28579000",137.5665,137.5104,137.5657,46.566895846643575,39.583333333327765,51.38888888888272,40.099512077914625,0.08300685591105596,137.86463804741808,0.010330248372582673,0.015849748693262857,-0.005519500320680184,137.6307728558608,137.50222714413917,137.8328987057887,137.4045479906364,590]
["2019-03-19T09:06:00.000000000","137.56000000",137.62,137.5,137.56,"348.13320000",137.56599999999997,137.512,137.5664,50.658199709353596,37.499999999996284,45.83333333332815,39.873384296535704,0.08564922334598087,137.86447442701447,0.00923018336462178,0.014525835627534641,-0.005295652262912861,137.63031174076716,137.5016882592328,137.8399777617145,137.4116270465622,590]
["2019-03-19T09:07:00.000000000","137.60000000",137.67,137.54,137.62,"93.89876000",137.5685,137.515,137.56734999999998,56.089409191969615,44.9074074074087,40.66358024691093,40.40411091993965,0.08881713596412477,137.86431080661086,0.013049446582158453,0.014230557818459404,-0.0011811112363009513,137.63699087530836,137.50000912469164,137.84735059864033,137.41899988348803,590]
["2019-03-19T09:08:00.000000000","137.62000000",137.67,137.62,137.64,"196.22023000",137.5735,137.519,137.56845,57.75851611088306,66.43518518518523,49.61419753086343,40.896928498814745,0.0860444833952575,137.86414718620722,0.017488476777288042,0.014882141610225132,0.00260633516706291,137.64733088784857,137.49966911215142,137.85494220897226,137.42659149381996,590]
["2019-03-19T09:09:00.000000000","137.63000000",137.69,137.63,137.63,"77.78360000",137.57750000000001,137.5216,137.56965,56.60004203843626,75.18518518518539,62.17592592592646,41.62131202562248,0.08418416315273926,137.8639835658036,0.019969329758936283,0.015899579239967362,0.00406975051896892,137.65440903718363,137.5005909628164,137.86266981031832,137.43431909516602,590]
["2019-03-19T09:10:00.000000000","137.63000000",137.73,137.61,137.7,"96.85135000",137.5845,137.5274,137.5716,62.30025894440764,80.09661835748572,73.90566290928547,42.75710770084017,0.08674243721325617,137.8638199454,0.027269492866992096,0.018173561965372308,0.009095930901619788,137.67755374791224,137.49144625208774,137.87044759385702,137.44209687870472,590]
["2019-03-19T09:11:00.000000000","137.70000000",137.73,137.68,137.71,"43.73993000",137.5895,137.5336,137.57365,63.046946725462305,82.75362318840699,79.34514224369272,43.81177511354231,0.08411797741230809,137.86365632499636,0.03347595122380653,0.021234039817059153,0.01224191140674738,137.6971057619299,137.48189423807008,137.87819184729054,137.44984113213823,590]
["2019-03-19T09:12:00.000000000","137.72000000",137.75,137.69,137.7,"99.59406000",137.59599999999998,137.539,137.5755,61.730257002758236,86.08695652173975,82.97906602254416,45.00749770499003,0.08239526474000052,137.86349270459274,0.03715934792816711,0.024419101439280742,0.012740246488886366,137.71337120601115,137.4786287939888,137.88582602551753,137.45747531036523,590]
["2019-03-19T09:13:00.000000000","137.74000000",137.74,137.67,137.69,"99.73928000",137.6035,137.5442,137.57725,60.37243524262781,82.43478260869632,83.75845410628104,45.2998402786566,0.08150988868714489,137.86332908418913,0.038824010896746586,0.027300083330773914,0.011523927565972671,137.72470643547487,137.48229356452512,137.89328532752145,137.46493461236915,590]
["2019-03-19T09:14:00.000000000","137.70000000",137.74,137.67,137.73,"91.30221000",137.6115,137.55,137.5786,63.80225191549099,82.66666666666346,83.72946859903318,45.57130123991841,0.08068775378092179,137.8631654637855,0.04287667834057629,0.03041540233273439,0.012461276007841901,137.74345074838942,137.4795492516106,137.90052037581336,137.47216966066105,590]
["2019-03-19T09:15:00.000000000","137.72000000",137.75,137.7,137.72,"88.34305000",137.622,137.55540000000002,137.58035,62.34937010963005,85.3333333333315,83.47826086956377,45.967775059858155,0.07849577136799961,137.86300184338188,0.04476550122856793,0.0332854221119011,0.011480079116666826,137.7533925416473,137.49060745835274,137.90749968394562,137.4791489687933,590]
["2019-03-19T09:16:00.000000000","137.70000000",137.75,137.7,137.74,"94.98975000",137.632,137.561,137.58195,64.1096690200057,91.99999999999967,86.66666666666488,46.33592932123077,0.07646035912742902,137.86283822297827,0.04733064165387191,0.036094466020295264,0.011236175633576644,137.76729227620427,137.49670772379574,137.91421073010093,137.48586001494863,590]
["2019-03-19T09:17:00.000000000","137.75000000",137.77,137.7,137.77,"69.47717000",137.6405,137.5674,137.58365,66.62993927209752,94.66666666666771,90.6666666666663,46.97229739256888,0.07599890490404279,137.86267460257466,0.05119414891981933,0.03911440260020008,0.01207974631961925,137.78753400967307,137.49346599032694,137.92065961632449,137.49230890117218,590]
["2019-03-19T09:18:00.000000000","137.76000000",137.77,137.72,137.73,"33.78929000",137.64749999999998,137.5738,137.5848,60.52695953158464,93.72839506172726,93.46502057613156,47.56321060166855,0.07414184026804055,137.86251098217102,0.05044682100657383,0.04138088628147483,0.009065934725099,137.79754999167122,137.49745000832874,137.92686946463314,137.49851874948084,590]
["2019-03-19T09:19:00.000000000","137.75000000",137.77,137.71,137.72,"60.64243000",137.6515,137.5798,137.58589999999998,59.07027275093888,88.88888888888535,92.42798353909346,47.5947815987137,0.07313170882032353,137.8623473617674,0.04848869433942582,0.042802447893065025,0.0056862464463607945,137.80476773959492,137.49823226040508,137.9328778613836,137.50452714623128,590]
["2019-03-19T09:20:00.000000000","137.74000000",137.75,137.72,137.73,"34.15073000",137.6605,137.5862,137.58715,60.10429097195534,83.09178743960749,88.5696904634067,47.62409752454134,0.07005087247601478,137.8621837413638,0.04719969259917889,0.0436818968342878,0.003517795764891085,137.80996236984788,137.51103763015215,137.93873378814817,137.51038307299586,590]
["2019-03-19T09:21:00.000000000","137.73000000",137.73,137.7,137.7,"91.70424000",137.6685,137.5912,137.58825,55.568780777662376,73.44672571120996,81.80913401323427,46.619378784007594,0.06719009587058523,137.86202012096015,0.043258740322926315,0.043597265532015504,-0.00033852520908918965,137.80811017155114,137.52888982844885,137.94449455171755,137.51614383656525,590]
["2019-03-19T09:22:00.000000000","137.73000000",137.73,137.7,137.7,"34.28739000",137.67249999999999,137.5966,137.5891,55.56878077766237,65.03623188404582,73.85824834495445,45.68642566779768,0.06453366045125779,137.86185650055654,0.03967812255297076,0.04281343693620656,-0.0031353143832357974,137.81090158958818,137.5340984104118,137.9502232335548,137.5218725184025,590]
["2019-03-19T09:23:00.000000000","137.70000000",137.71,137.7,137.7,"148.31594000",137.679,137.602,137.58945,55.568780777662376,56.24999999998557,64.91098586508046,44.82011205988847,0.06063839899045504,137.86169288015293,0.03642062290356307,0.041534874129677865,-0.005114251226114794,137.80952202879416,137.54847797120584,137.95598711318587,137.52763639803356,590]
["2019-03-19T09:24:00.000000000","137.69000000",137.72,137.69,137.72,"62.18585000",137.6865,137.6078,137.58950000000002,58.19545926278083,54.16666666665703,58.48429951689616,44.015677995401354,0.05844994191970833,137.8615292597493,0.03504884257532126,0.04023766781880655,-0.0051888252434852886,137.8080360028985,137.5649639971015,137.96185738251864,137.53350666736634,590]
["2019-03-19T09:25:00.000000000","137.71000000",137.74,137.7,137.7,"107.12907000",137.69549999999998,137.612,137.58955,54.712186826181735,45.41666666665994,51.9444444444342,43.8194902791128,0.05713208892544491,137.86136563934568,0.03197922730308278,0.03858597971566179,-0.006606752412579013,137.79004628496426,137.6009537150357,137.96791027031017,137.53955955515787,590]
["2019-03-19T09:26:00.000000000","137.74000000",137.79,137.71,137.77,"99.29761000",137.706,137.61679999999998,137.5899,63.04864287030622,54.44444444444779,51.34259259258827,44.6360430724268,0.05947979685934195,137.86120201894207,0.034793868017942486,0.03782755737611793,-0.0030336893581754468,137.7830454411406,137.6289545588594,137.9742294584961,137.5458787433438,590]
["2019-03-19T09:27:00.000000000","137.73000000",137.81,137.7,137.75,"60.52434000",137.7125,137.62099999999998,137.58939999999998,59.66903901537442,56.825396825401135,52.22883597883631,45.69157807429604,0.06308838279796136,137.86103839853843,0.03500711794532663,0.03726346948995967,-0.0022563515446330437,137.78087397165993,137.64412602834008,137.9809094230197,137.5525587078674,590]
["2019-03-19T09:28:00.000000000","137.75000000",137.91,137.7,137.74,"708.77039000",137.7175,137.6254,137.5889,57.9951134431674,54.401154401162366,55.223665223670444,47.639156245702345,0.07358206974096469,137.86087477813481,0.033977531786490545,0.036606281949265844,-0.0026287501627752993,137.77812177826948,137.65687822173052,137.98805910438966,137.55970838923736,590]
["2019-03-19T09:29:00.000000000","137.74000000",137.81,137.74,137.8,"109.92261000",137.726,137.6306,137.58895,64.44087329319333,43.29004329004815,51.50553150553723,49.44762169057963,0.07332620761660959,137.8607111577312,0.037569992410908526,0.03679902404159438,0.0007709683693141456,137.78270978751993,137.66929021248006,137.9958051420006,137.5674544268483,590]
["2019-03-19T09:30:00.000000000","137.80000000",137.83,137.79,137.82,"114.44690000",137.732,137.6362,137.58895,66.29739975020196,43.939393939397256,47.21019721020261,51.26568453126376,0.07094576421542464,137.8605475373276,0.04155189184703545,0.037749597602682594,0.003802294244352855,137.800585712802,137.663414287198,138.00429382281905,137.57594310766675,590]
["2019-03-19T09:31:00.000000000","137.80000000",137.88,137.79,137.85,"81.17471000",137.73899999999998,137.6418,137.5891,68.91874678407589,60.60606060606176,49.27849927850241,53.24445967608917,0.07230678105718027,137.86038391692395,0.04659125018758914,0.039517928119663905,0.007073322067925235,137.82382924024506,137.6541707597549,138.01369092309247,137.58534020794016,590]
["2019-03-19T09:32:00.000000000","137.83000000",137.88,137.8,137.83,"138.96561000",137.74550000000002,137.647,137.5892,65.27378219834438,65.1515151515165,56.56565656565852,55.08189373914135,0.07285629669595198,137.86022029652034,0.048413069398151265,0.04129695637536138,0.007116113022789888,137.8370368778174,137.65396312218263,138.02417877282957,137.59582805767727,590]
["2019-03-19T09:33:00.000000000","137.83000000",137.86,137.8,137.82,"70.54940000",137.752,137.65380000000002,137.58935,63.4663818181874,65.1515151515165,63.63636363636493,56.7880825119755,0.07193798978909843,137.86005667611673,0.0484909839431964,0.04273576188892838,0.005755222054268018,137.84529523032052,137.6587047696795,138.03595014276027,137.60759942760797,590]
["2019-03-19T09:34:00.000000000","137.84000000",137.84,137.8,137.84,"136.53767000",137.7575,137.66099999999997,137.5896,65.52258026337877,63.63636363636636,64.64646464646647,58.372400658178655,0.06965670480416226,137.8598930557131,0.04959486589226003,0.044107582689594714,0.005487283202665318,137.85767484714515,137.65732515285484,138.04919892068307,137.62084820553076,590]
["2019-03-19T09:35:00.000000000","137.80000000",137.86,137.79,137.82,"87.12516000",137.7625,137.66559999999998,137.58995,61.77809979090664,62.12121212121192,63.63636363636493,59.964043008784294,0.06968122588958078,137.85972943530948,0.04829910541482718,0.04494588723464121,0.0033532181801859684,137.8646518477589,137.66034815224108,138.06410796996272,137.63575725481041,590]
["2019-03-19T09:36:00.000000000","137.79000000",137.79,137.75,137.75,"138.64678000",137.763,137.6692,137.5899,50.829280901125465,51.51515151515229,59.0909090909102,59.541180462889315,0.06970399546889595,137.85956581490586,0.041149445719810274,0.04418659893167503,-0.0030371532118647557,137.86480373274372,137.6611962672563,138.08083499504917,137.65248427989687,590]
["2019-03-19T09:37:00.000000000","137.75000000",137.8,137.75,137.77,"74.29594000",137.763,137.6732,137.5898,53.37198760645465,40.90909090909266,51.515151515152304,59.27374001485596,0.06829656722111849,137.85940219450222,0.03667436253175538,0.0426841516516911,-0.006009789119935723,137.86480373274372,137.6611962672563,138.0994976169246,137.6711469017723,590]
["2019-03-19T09:38:00.000000000","137.77000000",137.8,137.75,137.8,"60.16340000",137.7665,137.6784,137.58965,56.9667470047269,37.085137085142435,43.16979316979581,59.02540245596784,0.06698966956246798,137.8592385740986,0.035143464164661964,0.041176014154285276,-0.006032549989623312,137.86833810681938,137.66466189318064,138.12015912512715,137.69180840997484,590]
["2019-03-19T09:39:00.000000000","137.76000000",137.8,137.75,137.78,"110.85563000",137.7695,137.683,137.5894,53.97901718398835,40.69264069264715,39.5622895622941,58.794803294143165,0.06577612173657822,137.859074953695,0.031948105453551534,0.03933043241413853,-0.0073823269605869934,137.8691945334537,137.66980546654628,138.142816471664,137.7144657565117,590]
["2019-03-19T09:40:00.000000000","137.76000000",137.79,137.75,137.75,"145.56497000",137.7705,137.68679999999998,137.58900000000003,49.762999770058656,36.50793650794252,38.09523809524405,58.580675501020245,0.06393497018396492,137.85891133329136,0.026687375916878864,0.0368018211146866,-0.010114445197807735,137.8689835011591,137.6720164988409,138.16739197354187,137.73904125838956,590]
["2019-03-19T09:41:00.000000000","137.75000000",137.81,137.75,137.81,"142.26816000",137.776,137.6908,137.5888,56.997175921852104,38.0952380952426,38.431938431944104,58.67568772602444,0.06365390088511044,137.85874771288775,0.02704791686770136,0.034851040265289554,-0.007803123397588194,137.87031860898335,137.68168139101667,138.19372988868895,137.76537917353664,590]
["2019-03-19T09:42:00.000000000","137.81000000",137.82,137.75,137.75,"105.18483000",137.7785,137.6944,137.58835,49.34487382030173,27.77777777777884,34.126984126988,58.900564274316004,0.06410719367903064,137.85858409248414,0.0222358288164628,0.0323279979755242,-0.010092169159061401,137.86710586888324,137.68989413111677,138.22159854872183,137.79324783356952,590]
["2019-03-19T09:43:00.000000000","137.80000000",137.82,137.75,137.76,"210.49364000",137.7815,137.6988,137.58805,50.536813540920114,22.40537240536972,29.426129426130398,59.109378212015315,0.06452810841624225,137.85842047208052,0.019009995399500212,0.029664397460319403,-0.01065440206081919,137.8630536633178,137.6999463366822,138.2506981249381,137.8223474097858,590]
["2019-03-19T09:44:00.000000000","137.77000000",137.81,137.75,137.8,"64.08202000",137.7855,137.7034,137.58785,55.08907850255781,17.765567765566942,22.649572649571848,59.30327686845039,0.06420467210079654,137.85825685167688,0.019456878102431574,0.02762289358874184,-0.008166015486310265,137.8623049477609,137.70869505223914,138.28067344869265,137.85232273354035,590]
["2019-03-19T09:45:00.000000000","137.76000000",138.15,137.76,138.14,"986.54095000",137.8075,137.716,137.58950000000002,75.62447336214201,47.884615384614904,29.35185185185054,61.30919115825402,0.08747576695074072,137.85809323127327,0.046707776196171835,0.03143987011022784,0.015267906085943993,137.97373778150754,137.64126221849247,138.31113069520526,137.88277998005296,590]
["2019-03-19T09:46:00.000000000","138.15000000",138.31,138.1,138.28,"324.65337000",137.833,137.7308,137.5917,79.73369422799699,76.86813186813356,47.50610500610515,63.40010374478302,0.09622749788283123,137.85792961086966,0.07869400374886482,0.04089069683795524,0.03780330691090958,138.09644638923422,137.56955361076578,138.3416562619884,137.91330554683609,590]
["2019-03-19T09:47:00.000000000","138.28000000",138.5,138.28,138.47,"425.93772000",137.86899999999997,137.7482,137.59485,83.73994208092611,96.04761904761733,73.60012210012195,65.50629222102744,0.10506839089120036,137.85776599046602,0.11801433583431731,0.05631542463722765,0.06169891119708966,138.24846804872155,137.4895319512784,138.3718359055762,137.9434851904239,590]
["2019-03-19T09:48:00.000000000","138.47000000",138.63,138.45,138.6,"509.11329000",137.912,137.7684,137.59894999999997,85.80724602210256,95.74458874458857,89.5534465534465,67.5396604598298,0.11042064868468654,137.8576023700624,0.15784634147578913,0.07662160800493995,0.08122473347084919,138.40204489590297,137.42195510409704,138.4012721906474,137.9729214754951,590]
["2019-03-19T09:49:00.000000000","138.60000000",138.6,138.5,138.54,"307.44208000",137.949,137.7864,137.6027,80.7070562861043,94.12121212121185,95.3044733044726,69.42778811014628,0.10967631663577995,137.8574387496588,0.18246860981057011,0.097791008366066,0.08467760144450412,138.50670601574717,137.39129398425285,138.42959856346766,138.00124784831536,590]
["2019-03-19T09:50:00.000000000","138.58000000",138.63,138.41,138.41,"440.28425000",137.9785,137.80360000000002,137.6059,70.87722904724359,87.12121212121191,92.32900432900414,69.66722071945838,0.11755657973322417,137.85727512925516,0.18930977605793942,0.1160947619044407,0.07321501415349872,138.56733868758818,137.38966131241182,138.45648885496428,138.02813813981197,590]
["2019-03-19T09:51:00.000000000","138.41000000",138.42,138.3,138.35,"332.11110000",138.0035,137.81980000000001,137.60875,66.83140008579967,77.65151515151489,86.29797979797956,68.33785199772447,0.11773110975227788,137.85711150885155,0.18772596299180577,0.1304210021219137,0.05730496086989206,138.61056754154754,137.39643245845247,138.48166167797578,138.05331096282347,590]
["2019-03-19T09:52:00.000000000","138.32000000",138.46,138.3,138.4,"159.80595000",138.03199999999998,137.8354,137.6121,68.4477470814478,72.34848484848509,79.04040404040398,67.26749398893588,0.1207503161985435,137.85694788844793,0.1883343605839798,0.14200367381432694,0.04633068676965285,138.65706319680538,137.40693680319458,138.50487991114392,138.0765291959916,590]
["2019-03-19T09:53:00.000000000","138.37000000",138.37,138.12,138.18,"195.72808000",138.05,137.8476,137.61485,55.60738446473894,63.636363636364216,71.21212121212142,64.24408347160373,0.13212529361293335,137.8567842680443,0.16911490729481216,0.147425920510424,0.02168898678438816,138.67032249677132,137.4296775032287,138.52594614925127,138.09759543409896,590]
["2019-03-19T09:54:00.000000000","138.18000000",138.22,138.12,138.15,"132.88878000",138.0655,137.8592,137.61690000000002,54.11654309958478,56.06060606060703,64.01515151515213,61.43663084836674,0.1298306297834377,137.85662064764068,0.14973653326720182,0.14788804306177955,0.0018484902054222707,138.67951872935652,137.45148127064346,138.5446955429376,138.1163448277853,590]
["2019-03-19T09:55:00.000000000","138.16000000",138.45,138.14,138.37,"229.21709000",138.093,137.87619999999998,137.6202,62.13396758192164,54.924242424243346,58.20707070707155,59.98467882248289,0.14269987051319233,137.85645702723707,0.15039750480377734,0.1483899354101791,0.002007569393598224,138.70983385121164,137.47616614878834,138.56098776855544,138.13263705340313,590]
["2019-03-19T09:56:00.000000000","138.36000000",138.48,138.24,138.44,"281.33081000",138.1275,137.8938,137.62359999999998,64.2730835248271,64.77272727272789,58.585858585859434,58.75998632412907,0.14964987976224864,137.85629340683346,0.15478547390159747,0.1496690431084628,0.005116430793134674,138.7409125854599,137.51408741454009,138.57469991608352,138.1463492009312,590]
["2019-03-19T09:57:00.000000000","138.40000000",138.44,138.35,138.35,"134.42835000",138.1565,137.9084,137.6267,59.61040227131463,72.34848484848509,64.01515151515213,57.622771861371966,0.1453891740649454,137.85612978642982,0.1492799172243906,0.14959121793164837,-0.0003113007072577667,138.75420477662522,137.55879522337477,138.5857218567435,138.1573711415912,590]
["2019-03-19T09:58:00.000000000","138.35000000",138.38,138.26,138.31,"185.17279000",138.18200000000002,137.9218,137.62959999999998,57.61004766091259,69.93643329850254,69.01921513990519,55.620828408944966,0.14357566163173532,137.8559661660262,0.14007436806446094,0.14768784795821088,-0.0076134798937499415,138.75987888004377,137.60412111995626,138.59395519187805,138.16560447672575,590]
["2019-03-19T09:59:00.000000000","138.34000000",138.4,138.27,138.4,"137.57798000",138.213,137.9372,137.63289999999998,60.797650714715495,62.66799419044141,68.3176374458097,53.87104169788104,0.14260597151518248,137.8558025456226,0.13844524130880131,0.145839326628329,-0.007394085319527677,138.76733203046606,137.65866796953392,138.59931626538926,138.17096555023696,590]
["2019-03-19T10:00:00.000000000","138.39000000",138.7,138.34,138.67,"708.05911000",138.259,137.9566,137.6378,68.46009919019899,71.54991686546752,68.05144811813717,53.523471362574114,0.1581341164069541,137.85563892521895,0.15712959793830805,0.14809738089032481,0.009032217047983238,138.80463357668,137.71336642331997,138.60174304040572,138.17339232525342,590]
["2019-03-19T10:01:00.000000000","138.63000000",138.7,138.46,138.57,"501.89176000",138.297,137.97379999999998,137.64225,63.5088938173712,76.33918889611859,70.18569998400919,53.20072747978911,0.1639816795207417,137.85547530481534,0.16200048022139413,0.15087800075653868,0.01112247946485545,138.81754202520128,137.77645797479872,138.60120499987994,138.17285428472763,590]
["2019-03-19T10:02:00.000000000","138.58000000",138.7,138.53,138.61,"457.00082000",138.34,137.99200000000002,137.64735,64.61140108323282,85.63218390804722,77.8404298898778,52.901036731488745,0.16441155955497352,137.85531168441173,0.1671614224064797,0.1541346850865269,0.013026737319952797,138.81256745550309,137.86743254449692,138.59771472347308,138.16936400832077,590]
["2019-03-19T10:03:00.000000000","138.62000000",138.69,138.59,138.68,"49.68538000",138.386,138.0118,137.65285,66.51787213095825,86.2068965517265,82.72608978529746,52.62275246520984,0.15981073387247502,137.8551480640081,0.17488396773774184,0.15828454161676989,0.016599426120971955,138.79915372441823,137.97284627558176,138.59133948848373,138.16298877333142,590]
["2019-03-19T10:04:00.000000000","138.65000000",138.71,138.47,138.51,"287.12525000",138.42149999999998,138.0274,137.65735,58.303124266699,82.37872589129303,84.73926878368894,51.059923324838486,0.1655385385958703,137.85498444360448,0.16538016174101244,0.15970366564161842,0.005676496099394024,138.7378083938195,138.10519160618045,138.58221117666753,138.15386046151522,590]
["2019-03-19T10:05:00.000000000","138.51000000",138.52,138.45,138.49,"192.24908000",138.43900000000002,138.0428,137.66174999999998,57.40492885763695,75.12176115332188,81.23579453211381,49.407713929862396,0.1587143572675954,137.85482082320087,0.15445404408839636,0.158653741330974,-0.004199697242577655,138.72868258491096,138.1493174150891,138.57053294083934,138.14218222568704,590]
["2019-03-19T10:06:00.000000000","138.49000000",138.55,138.45,138.52,"180.30168000",138.451,138.0584,137.66655,58.43921030981729,65.53672316384122,74.34573673615206,48.04649850257712,0.15452047460562593,137.85465720279723,0.14652669784672412,0.15622833263412406,-0.009701634787399938,138.73312763069342,138.16887236930657,138.55658146001116,138.12823074485885,590]
["2019-03-19T10:07:00.000000000","138.52000000",138.57,138.51,138.51,"131.55136000",138.45300000000003,138.07319999999999,137.67155,57.93422583643648,65.53672316384123,68.73173582700146,46.89970269210616,0.14776901213379565,137.85449358239362,0.1378482733229589,0.15255232077189101,-0.014704047448932112,138.73620310732883,138.16979689267123,138.5407041274332,138.1123534122809,590]
["2019-03-19T10:08:00.000000000","138.53000000",138.53,138.42,138.42,"207.98718000",138.444,138.08700000000002,137.67595,53.45703366808214,61.00703736742861,64.02682789837037,44.86883614706909,0.14507122555281118,137.85432996199,0.12229853019667303,0.14650156265684744,-0.024203032460174412,138.7192744085466,138.16872559145338,138.52331109422622,138.0949603790739,590]
["2019-03-19T10:09:00.000000000","138.42000000",138.42,138.3,138.35,"128.97526000",138.43449999999999,138.09959999999998,137.6792,50.20709029171419,46.20958575064652,57.5844487606388,41.89776039889268,0.14328042372760869,137.8541663415864,0.10313792199005434,0.13782883452348882,-0.03469091253343448,138.708979507433,138.16002049256696,138.50486265090026,138.07651193574796,590]
["2019-03-19T10:10:00.000000000","138.31000000",138.34,138.14,138.14,"305.96585000",138.421,138.1078,137.68125,41.964575889185696,24.175687445562673,43.79743685454596,39.81843134338082,0.14804610774706575,137.85400272118275,0.07019855177702539,0.12430277797419614,-0.05410422619717076,138.7240445511813,138.1179554488187,138.48585289737682,138.0575021822245,590]
["2019-03-19T10:11:00.000000000","138.14000000",138.19,138.06,138.1,"257.09291000",138.4085,138.1158,137.68385,40.597418663663774,9.852700490996897,26.745991229068718,38.36897741827503,0.14675710005084644,137.85383910077914,0.04040048620524317,0.10752231962040555,-0.06712183341516238,138.74138286228145,138.07561713771855,138.4667909753351,138.0384402601828,590]
["2019-03-19T10:12:00.000000000","138.11000000",138.12,138.06,138.06,"796.56595000",138.3915,138.123,137.68635,39.22134161220846,2.051282051281616,12.026556662613748,37.02305591639109,0.140560164332929,137.85367548037553,0.013403135843248037,0.08869848286497406,-0.07529534702172602,138.75746584540187,138.02553415459815,138.44818128622668,138.01983057107438,590]
["2019-03-19T10:13:00.000000000","138.06000000",138.23,138.01,138.16,"293.02733000",138.3905,138.13219999999998,137.68965,44.30402261495066,9.194139194138856,7.0327072454724755,34.836676768587644,0.14623443830914828,137.8535118599719,7.583130502553104e-05,0.07097395255298436,-0.07089812124795883,138.7588734518131,138.02212654818692,138.4305040929052,138.0021533777529,590]
["2019-03-19T10:14:00.000000000","138.18000000",138.18,138.08,138.1,"185.89125000",138.388,138.1398,137.6926,42.032768764617266,11.428571428571573,7.557997557997368,32.80646755991302,0.142931978429923,137.85334823956828,-0.01515297802046689,0.053748566438294114,-0.06890154445876101,138.76347836156123,138.01252163843878,138.4141977265427,137.9858470113904,590]
["2019-03-19T10:15:00.000000000","138.10000000",138.11,137.93,137.97,"217.35310000",138.368,138.14520000000002,137.6948,37.54203681434568,13.13797313797294,11.25356125356114,31.909571829390327,0.14557969425635756,137.85318461916467,-0.03728206819829438,0.035542439510976416,-0.07282450770927079,138.7854493981319,137.9505506018681,138.39964333674163,137.97129262158933,590]
["2019-03-19T10:16:00.000000000","137.95000000",138.01,137.95,137.97,"136.72000000",138.34449999999998,138.1492,137.6972,37.54203681434568,7.704517704517066,10.757020757020546,31.076740079619263,0.13946685895233218,137.85302099876102,-0.05419480758891382,0.017594990090998373,-0.0717897976799122,138.7947210568162,137.89427894318376,138.3871527858698,137.9588020707175,590]
["2019-03-19T10:17:00.000000000","137.98000000",138.03,137.96,137.98,"175.32356000",138.326,138.15380000000002,137.6997,38.1317259808694,5.555555555554128,8.799348799348063,30.11141806495465,0.13450494045573652,137.8528573783574,-0.0660302038911027,0.0008699512945781595,-0.06690015518568086,138.80338454101565,137.84861545898434,138.37695995436735,137.94860923921505,590]
["2019-03-19T10:18:00.000000000","137.98000000",138.2,137.98,138.18,"383.64871000",138.3195,138.1626,137.7035,48.58675067818284,16.866987179486372,10.042353479852542,28.132411515485575,0.14061173042318384,137.8526937579538,-0.05859605337127505,-0.011023249638592483,-0.047572803732682564,138.80110045681118,137.83789954318883,138.36921544009593,137.94086472494362,590]
["2019-03-19T10:19:00.000000000","138.21000000",138.3,138.21,138.21,"71.18223000",138.31,138.17079999999999,137.7076,49.95294210867,29.740918803418708,17.387820512819754,26.971951607511592,0.1391394639643853,137.8525301375502,-0.04971065278311926,-0.01876073026749784,-0.03094992251562142,138.79236915324338,137.82763084675662,138.3639844347564,137.93563371960408,590]
["2019-03-19T10:20:00.000000000","138.21000000",138.23,138.1,138.14,"111.96901000",138.2835,138.1772,137.71155000000002,46.826234914585484,38.541666666666465,28.383190883190537,25.069613541632485,0.13848664510978603,137.85236651714655,-0.04776669901423247,-0.024561924016844768,-0.023204774997387705,138.74146397238292,137.8255360276171,138.36124745779549,137.93289674264318,590]
["2019-03-19T10:21:00.000000000","138.10000000",138.1,137.93,137.96,"115.75373000",138.253,138.17940000000002,137.71455,39.90867949513565,27.187499999999602,31.82336182336161,24.30527601870236,0.14359474188765697,137.85220289674294,-0.06005828282476955,-0.03166119577842973,-0.028397087046339822,138.71182894416194,137.79417105583804,138.3609036170115,137.9325529018592,590]
["2019-03-19T10:22:00.000000000","137.93000000",138.0,137.93,137.95,"88.63862000",138.21999999999997,138.1818,137.7175,39.55903932549838,13.96471088435179,26.564625850339308,23.59553403312439,0.1383379746099667,137.85203927633933,-0.06980173700310388,-0.03928930402336456,-0.030512432979739323,138.666138991796,137.77386100820394,138.36277612208931,137.934425406937,590]
["2019-03-19T10:23:00.000000000","137.96000000",138.0,137.93,137.98,"88.50355000",138.185,138.185,137.7209,41.22271782122207,7.092251534757776,16.081487473036407,22.93648790365913,0.13345669070925428,137.8518756559357,-0.07424687361574911,-0.04628081794184147,-0.02796605567390764,138.58915343621055,137.78084656378945,138.36661986802332,137.93826915287102,590]
["2019-03-19T10:24:00.000000000","137.98000000",138.11,137.95,138.11,"136.15246000",138.16500000000002,138.19039999999998,137.72465,47.91340592986626,21.641801084307662,14.232921167805761,21.459265722780486,0.13535264137288075,137.85171203553207,-0.06651304191777285,-0.05032726273702775,-0.016185779180745104,138.54148373138932,137.78851626861072,138.37213099127177,137.94378027611947,590]
["2019-03-19T10:25:00.000000000","138.08000000",138.13,138.08,138.12,"44.78901000",138.1465,138.19639999999998,137.7286,48.399983911716646,37.39837398373847,22.044142200934658,19.939161560327946,0.12925602413195947,137.85154841512846,-0.05889806788752594,-0.05204142376712739,-0.006856644120398547,138.49240605661194,137.80059394338807,138.37895834774147,137.95060763258917,590]
["2019-03-19T10:26:00.000000000","138.11000000",138.13,138.09,138.1,"109.99534000",138.1255,138.2034,137.73255,47.445354376914224,48.64864864864732,35.89627457223117,18.527636266622018,0.12288059383681893,137.85138479472482,-0.053856158685647415,-0.052404370750831396,-0.0014517879348160193,138.4261975224388,137.82480247756118,138.38671684402536,137.95836612887305,590]
["2019-03-19T10:27:00.000000000","138.13000000",138.13,138.09,138.1,"88.09633000",138.10500000000002,138.21,137.7365,47.445354376914224,47.74774774774469,44.598256793376855,17.2169342081808,0.11696055141990272,137.8512211743212,-0.04929219952538233,-0.05178193650574159,0.0024897369803592584,138.34851591323948,137.86148408676056,138.39500246235278,137.96665174720047,590]
["2019-03-19T10:28:00.000000000","138.12000000",138.22,138.09,138.2,"214.37719000",138.094,138.218,137.74065000000002,52.8393300826076,54.954954954950374,50.45045045044748,16.707816462456528,0.11789194060419506,137.8510575539176,-0.03717750560178956,-0.04886105032495119,0.011683544723161625,138.29593068117762,137.89206931882237,138.40340866273064,137.97505794757834,590]
["2019-03-19T10:29:00.000000000","138.18000000",138.26,138.18,138.21,"151.71257000",138.087,138.2266,137.745,53.35490119394811,64.86486486486139,55.85585585585218,16.535369946835804,0.11518537341817998,137.85089393351396,-0.02646454021316913,-0.04438174830259478,0.01791720808942565,138.26067786272537,137.9133221372746,138.41154364514205,137.98319292998974,590]
["2019-03-19T10:30:00.000000000","138.24000000",138.36,138.23,138.36,"198.96877000",138.098,138.2388,137.7496,60.355942623411416,82.88288288288072,67.56756756756418,17.05977143131103,0.11767213245973897,137.85073031311035,-0.005803789094301237,-0.03666615646093607,0.030862367366634835,138.30781896959252,137.8881810304075,138.41904774382652,137.99069702867422,590]
["2019-03-19T10:31:00.000000000","138.36000000",138.41,138.32,138.35,"200.74365000",138.1105,138.2496,137.7542,59.71249196375267,87.72522522522475,78.49099099098898,17.855502248539587,0.11569555156975786,137.85056669270674,0.009651828324706457,-0.027402559503807565,0.03705438782851402,138.34735227463727,137.87364772536273,138.42561004305168,137.99725932789937,590]
["2019-03-19T10:32:00.000000000","138.40000000",138.41,138.29,138.34,"143.90811000",138.12449999999998,138.26139999999998,137.75879999999998,59.03471413012055,90.97222222222233,87.19344344344262,18.270267969224083,0.11600301217191834,137.85040307230312,0.02085321714784527,-0.017751404173477,0.038604621321322266,138.38011494479164,137.86888505520832,138.43098318623763,138.00263247108532,590]
["2019-03-19T10:33:00.000000000","138.33000000",138.4,138.29,138.36,"139.86100000",138.1345,138.2734,137.76364999999998,60.012318356461236,87.50000000000121,88.73248248248278,18.65540756700254,0.11557422558821087,137.85023945189948,0.03098703212722853,-0.008003716913335894,0.038990749040564425,138.40977985760102,137.85922014239898,138.434995326761,138.0066446116087,590]
["2019-03-19T10:34:00.000000000","138.32000000",138.46,138.3,138.37,"426.04355000",138.148,138.2848,137.76845,60.51963940216334,86.00628930817737,88.159503843467,19.426749091219747,0.11874749518905271,137.85007583149587,0.03937122298427198,0.0014712710661856808,0.0378999519180863,138.44109384162897,137.85490615837102,138.4375582555918,138.0092075404395,590]
["2019-03-19T10:35:00.000000000","138.34000000",138.42,138.32,138.39,"81.55090000",138.169,138.28979999999999,137.77360000000002,61.569772360792776,86.46488469601633,86.65705800139831,20.142994792278586,0.11740838838983425,137.84991221109226,0.04708680017446909,0.010594376887842363,0.036492423286626725,138.46819224589018,137.86980775410984,138.43867093912536,138.01032022397305,590]
["2019-03-19T10:36:00.000000000","138.40000000",138.42,138.39,138.4,"128.34754000",138.19050000000001,138.2922,137.7789,62.11241607605361,86.16352201257693,86.21156533892356,20.808080086118935,0.11116493207627473,137.84974859068862,0.05339288714483814,0.01915407893924152,0.03423880820559662,138.49119752243874,137.8898024775613,138.4384179957862,138.0100672806339,590]
["2019-03-19T10:37:00.000000000","138.41000000",138.41,138.39,138.39,"44.31564000",138.211,138.29059999999998,137.78484999999998,61.182057043331575,87.24873597237364,86.62571422698899,21.425659287542114,0.1046531512136844,137.849584970285,0.056927366826556636,0.026708736516704544,0.03021863030985209,138.50737138863389,137.91462861136614,138.43696300447834,138.00861228932604,590]
["2019-03-19T10:38:00.000000000","138.40000000",138.4,138.21,138.21,"289.43621000",138.2125,138.28279999999998,137.78975,47.414902051848806,69.72142713424165,81.04456170639743,19.958782406451103,0.11074935469842108,137.8494213498814,0.044688826784266666,0.030304754570216967,0.0143840722140497,138.50853209285611,137.9164679071439,138.43453693470425,138.00618621955195,590]
["2019-03-19T10:39:00.000000000","138.25000000",138.25,138.2,138.2,"147.55237000",138.212,138.276,137.7947,46.78504877663151,50.07158861647729,69.01391724103088,18.694587882110323,0.1064101150771061,137.84925772947776,0.03379323185899352,0.031002450027972278,0.002790781831021244,138.50808106998045,137.91591893001953,138.43142237594208,138.00307166078977,590]
["2019-03-19T10:40:00.000000000","138.21000000",138.24,138.2,138.2,"128.03335000",138.215,138.2718,137.79985,46.78504877663152,31.223328591746462,50.33878144748849,17.52069296665103,0.10166653542874285,137.84909410907414,0.024871689033119537,0.029776297829001732,-0.004904608795882195,138.5093127588141,137.9206872411859,138.4279345825542,137.9995838674019,590]
["2019-03-19T10:41:00.000000000","138.21000000",138.22,138.1,138.11,"181.86303000",138.2225,138.267,137.80435,41.087983010395654,21.6216216216196,34.305512943281144,17.3956384551926,0.10297606861240441,137.84893048867053,0.010418951046659686,0.025904828472533323,-0.015485877425873637,138.4974454491363,137.94755455086369,138.42440060611966,137.99604989096736,590]
["2019-03-19T10:42:00.000000000","138.13000000",138.17,138.1,138.11,"170.28939000",138.2305,138.2612,137.80815,41.08798301039566,12.637637637638825,21.827529283668316,17.279516408838344,0.10062063514008932,137.8487668682669,-0.0010231536555238563,0.02051923204692189,-0.021542385702445745,138.48153585401445,137.97946414598556,138.42113793546002,137.99278722030772,590]
["2019-03-19T10:43:00.000000000","138.10000000",138.15,138.1,138.12,"94.79506000",138.2375,138.26,137.81189999999998,41.99813301712657,4.579579579583097,12.946279612947196,17.171688794366535,0.09700487548722661,137.84860324786328,-0.00917838493322165,0.01457970865089318,-0.02375809358411483,138.46709747385535,138.00790252614468,138.41843409370074,137.99008337854843,590]
["2019-03-19T10:44:00.000000000","138.12000000",138.13,138.1,138.1,"128.26305000",138.237,138.259,137.81555,40.64563186733428,2.7777777777803956,6.664998331667463,17.071563152356998,0.09221881295242479,137.84843962745967,-0.017058655764117248,0.008252035767891096,-0.025310691532008343,138.46774661427798,138.006253385722,138.41652855208827,137.98817783693596,590]
["2019-03-19T10:45:00.000000000","138.10000000",138.14,138.06,138.07,"69.51559000",138.2345,138.25300000000001,137.8196,38.63573937269982,2.685185185185278,3.3475141808496134,17.395040889544717,0.09134604059867903,137.84827600705606,-0.025431418885005996,0.0015153448373116767,-0.026946763722317673,138.47126781876082,137.99773218123917,138.41559812429352,137.98724740914122,590]
["2019-03-19T10:46:00.000000000","138.07000000",138.09,138.02,138.06,"94.21346000",138.23250000000002,138.2454,137.82325,37.96187875536842,3.8636363636349933,3.1088664422002457,18.083896640028254,0.08982132341305861,137.84811238665242,-0.03249918008927466,-0.005287560148005591,-0.02721161994126907,138.47439873914672,137.9906012608533,138.41574672438486,137.98739600923255,590]
["2019-03-19T10:47:00.000000000","138.05000000",138.14,138.05,138.12,"136.45033000",138.2335,138.2408,137.82725,44.24532715957793,11.439393939392177,5.996071829404173,17.94852218078621,0.08983408602640977,137.8479487662488,-0.03287991402325474,-0.010806030923055421,-0.02207388310019932,138.47335620692564,137.99364379307434,138.4170000347862,137.9886493196339,590]
["2019-03-19T10:48:00.000000000","138.12000000",138.16,138.09,138.14,"73.55766000",138.2305,138.2374,137.83105,46.20135130720103,20.606060606058193,11.969696969695145,17.528310022357008,0.08841736559595144,137.8477851458452,-0.03120806837011969,-0.014886438412468277,-0.016321629957651414,138.4734382637642,137.98756173623582,138.41930526856515,137.99095455341285,590]
["2019-03-19T10:49:00.000000000","138.14000000",138.15,138.1,138.1,"55.28255000",138.225,138.2314,137.83445,42.95551544772625,24.242424242421468,18.762626262623968,17.13811301810132,0.08567326805338428,137.84762152544155,-0.03273345347528789,-0.0184558414250322,-0.014277612050255687,138.47443937139266,137.97556062860733,138.42253585413363,137.99418513898132,590]
["2019-03-19T10:50:00.000000000","138.11000000",138.15,138.1,138.13,"139.31240000",138.2135,138.2206,137.8375,46.018619898093455,26.068376068372753,23.638953638950827,16.775787228435323,0.08312517747814337,137.84745790503794,-0.03116236256363436,-0.02099714565275263,-0.010165216910881729,138.45814464024537,137.96885535975466,138.42650054739863,137.99814983224633,590]
["2019-03-19T10:51:00.000000000","138.11000000",138.14,138.1,138.13,"120.03816000",138.2025,138.2118,137.83980000000003,46.01861989809345,25.717498875390532,25.342766395394943,16.439341852316897,0.08004480765827542,137.84729428463433,-0.02957632424181611,-0.02271298137056533,-0.006863342871250781,138.4413200159132,137.96367998408678,138.43095620850528,138.00260549335297,590]
["2019-03-19T10:52:00.000000000","138.14000000",138.25,138.13,138.25,"160.35808000",138.198,138.2046,137.84205,56.78385518449745,52.38416554205815,34.72334682860717,16.067716540240557,0.08289874996839894,137.8471306642307,-0.018423999924266354,-0.021855185081305534,0.00343118515703918,138.42956856436223,137.9664314356378,138.4356232826501,138.0072725674978,590]
["2019-03-19T10:53:00.000000000","138.20000000",138.4,138.2,138.4,"168.67766000",138.2,138.199,137.84515,65.93013778791394,76.31578947368301,51.472484630377245,17.205781523669135,0.09126312497065737,137.84696704382708,0.0024893481869412426,-0.016986278427656182,0.019475626614597424,138.43773935307556,137.96226064692442,138.44020290474094,138.01185218958864,590]
["2019-03-19T10:54:00.000000000","138.37000000",138.4,138.33,138.36,"168.80119000",138.1995,138.196,137.84754999999998,62.152579556163296,96.49122807017608,75.06372769530577,18.262556151138526,0.08974433032989565,137.84680342342347,0.015655198152245475,-0.01045798311167585,0.026113181263921325,138.43584508668636,137.96315491331364,138.44439450676572,138.0160437916134,590]
["2019-03-19T10:55:00.000000000","138.40000000",138.4,138.3,138.34,"96.73926000",138.197,138.193,137.85,60.29244330820316,91.22807017543897,88.0116959064327,18.75858344582366,0.09047687816347413,137.84663980301983,0.024196474356955378,-0.003527091617949605,0.027723565974904982,138.42618115105913,137.96781884894088,138.44791283958673,138.01956212443443,590]
["2019-03-19T10:56:00.000000000","138.32000000",138.33,138.21,138.26,"314.27491000",138.19,138.1878,137.85229999999999,53.40704846740066,78.94736842105156,88.8888888888889,17.944111136374737,0.09329995829465422,137.84647618261621,0.024230847744036055,0.002024496254447527,0.02220635148958853,138.4018490028317,137.97815099716829,138.4505034180882,138.0221527029359,590]
["2019-03-19T10:57:00.000000000","138.26000000",138.3,138.21,138.24,"56.87481000",138.1825,138.1824,137.85455,51.81396871932228,68.42105263157735,79.53216374268932,17.18781542045788,0.09306424698789345,137.8463125622126,0.022386201847950815,0.006096837373148185,0.01628936447480263,138.37525632285556,137.98974367714445,138.4519555480438,138.0236048328915,590]
["2019-03-19T10:58:00.000000000","138.29000000",138.33,138.24,138.33,"79.47367000",138.1885,138.1806,137.8571,57.8998047421881,67.543859649122,71.63742690058366,16.831217806983414,0.09284537220304417,137.846148941809,0.027865340227407387,0.010450537944000027,0.01741480228340736,138.39150492605057,137.98549507394944,138.45211228135548,138.02376156620318,590]
["2019-03-19T10:59:00.000000000","138.33000000",138.4,138.3,138.34,"191.84508000",138.19549999999998,138.18040000000002,137.85999999999999,58.5265789591155,74.5614035087723,70.17543859649057,17.227817490725528,0.09335641704568348,137.84598532140535,0.0326382795249458,0.014888086260189183,0.017750193264756617,138.40899238862494,137.98200761137502,138.4508768599689,138.0225261448166,590]
["2019-03-19T11:00:00.000000000","138.39000000",138.4,138.33,138.34,"145.45665000",138.20250000000001,138.1844,137.86295,58.5265789591155,82.8822055137844,74.99582289055958,17.59608862562892,0.0916881015424199,137.84582170100174,0.036005815675167696,0.019111632143184887,0.01689418353198281,138.42510952360757,137.97989047639246,138.4482154349704,138.0198647198181,590]
["2019-03-19T11:01:00.000000000","138.33000000",138.4,138.33,138.37,"97.33009000",138.2155,138.18980000000002,137.86610000000002,60.569045382395366,85.79674993936385,81.08011965397354,17.938054679467783,0.09013895143224655,137.84565808059813,0.04062703840625659,0.02341471339579923,0.017212325010457358,138.44523680593403,137.98576319406595,138.44415607417778,138.01580535902548,590]
["2019-03-19T11:02:00.000000000","138.39000000",138.4,138.31,138.33,"144.97311000",138.22650000000002,138.1952,137.86885,56.568810163478915,83.28213005632423,83.98702850315753,17.90802639533419,0.09012902632994346,137.8454944601945,0.04059378512255307,0.02685052774115,0.01374325738140307,138.4560452025218,137.99695479747822,138.43878428789301,138.0104335727407,590]
["2019-03-19T11:03:00.000000000","138.34000000",138.37,138.3,138.34,"288.36866000",138.2375,138.1988,137.8717,57.327574347557395,82.32974910394358,83.80287636654391,17.704198841141906,0.08869123873494701,137.84533083979088,0.04090284553993229,0.029660991300906457,0.01124185423902583,138.46666151509527,138.00833848490475,138.43223549804165,138.00388478288934,590]
["2019-03-19T11:04:00.000000000","138.34000000",138.34,138.2,138.22,"179.92702000",138.2435,138.2012,137.87395,46.768527412356974,65.55555555555658,77.05581157194149,16.877738238314304,0.09235615025388043,137.84516721938726,0.031106208026017157,0.0299500346459286,0.0011561733800885578,138.46406971687148,138.02293028312855,138.42468504100296,137.99633432585065,590]
["2019-03-19T11:05:00.000000000","138.21000000",138.23,138.2,138.22,"243.60428000",138.251,138.2062,137.87640000000002,46.768527412356974,51.11111111111109,66.33213859020377,16.110310535688676,0.08790213952146048,137.84500359898362,0.023076293073216902,0.028575286331386264,-0.0054989932581693615,138.4571940833311,138.0448059166689,138.41633642021498,137.98798570506267,590]
["2019-03-19T11:06:00.000000000","138.21000000",138.23,138.01,138.13,"428.81843000",138.2545,138.20940000000002,137.87904999999998,40.310370739402885,34.700854700854684,50.455840455840814,17.333100021198778,0.09733770098421322,137.84483997858,0.009342584286002875,0.024728745922309586,-0.015386161636306711,138.44968965136695,138.05931034863306,138.4074086037217,137.9790578885694,590]
["2019-03-19T11:07:00.000000000","138.18000000",138.39,138.12,138.17,"385.30116000",138.257,138.2132,137.8813,44.010873546288494,35.042735042734215,40.284900284900026,16.494179860130632,0.1096707223424824,137.8446763581764,0.0016669710277881222,0.020116390943405293,-0.01844941991561717,138.44643072612632,138.0675692738737,138.3981231889942,137.96977247384189,590]
["2019-03-19T11:08:00.000000000","138.17000000",138.19,138.02,138.02,"82.46855000",138.251,138.21,137.88275000000002,35.19835287783777,24.786324786325583,31.50997150997152,16.541505720213685,0.11397995646087562,137.84451273777276,-0.01633149486997354,0.012826813780729526,-0.029158308650703065,138.46132356026072,138.0406764397393,138.3886922304667,137.96034151531438,590]
["2019-03-19T11:09:00.000000000","138.05000000",138.17,138.05,138.15,"61.42492000",138.2535,138.2088,137.8854,45.40196515846454,26.495726495728103,28.77492877492932,16.585451161719377,0.1165528167136686,137.84434911736915,-0.019876372768578676,0.006286176470867886,-0.02616254923944656,138.4576837407845,138.04931625921552,138.37930744594925,137.95095673079695,590]
["2019-03-19T11:10:00.000000000","138.07000000",138.13,138.0,138.06,"248.66648000",138.25,138.2072,137.8876,40.63195344340844,17.82051282051535,23.0341880341897,17.01882006749438,0.11894190123412124,137.84418549696554,-0.029606674566394986,-0.0008923937365846891,-0.0287142808298103,138.46466252584173,138.03533747415827,138.37013139220653,137.94178067705423,590]
["2019-03-19T11:11:00.000000000","138.06000000",138.19,138.06,138.16,"159.80978000",138.25150000000002,138.21120000000002,137.8901,47.26191926075672,30.299145299145735,24.87179487179642,16.72944854313701,0.11973176543168368,137.84402187656192,-0.028915524412923332,-0.006497019871852418,-0.022418504541070916,138.4631860883496,138.03981391165044,138.36129103733572,137.9329403221834,590]
["2019-03-19T11:12:00.000000000","138.14000000",138.17,138.1,138.15,"104.15688000",138.24650000000003,138.2152,137.89305,46.70027330538939,30.833333333333258,26.317663817664805,16.460746413376594,0.11617949647227721,137.84385825615828,-0.02884222415690374,-0.010966060728862683,-0.017876163428041054,138.46276603986934,138.03023396013072,138.35287397114524,137.92452325599294,590]
["2019-03-19T11:13:00.000000000","138.12000000",138.12,138.04,138.05,"123.36236000",138.22899999999998,138.2166,137.8951,41.40175200280713,30.000000000000693,30.377492877493253,16.732780182733308,0.11573810386711553,137.84369463575467,-0.03643331684344275,-0.016059511951778696,-0.020373804891664057,138.4493542602283,138.00864573977168,138.34492729957435,137.91657658442205,590]
["2019-03-19T11:14:00.000000000","138.09000000",138.1,138.05,138.09,"146.55785000",138.2155,138.21620000000001,137.8972,44.1322455402468,24.16666666666801,28.33333333333401,16.98538296856454,0.11104252501946318,137.84353101535106,-0.03877467644863941,-0.02060254485115084,-0.01817213159748857,138.43517931172684,137.99582068827314,138.33745908087474,137.90910836572243,590]
["2019-03-19T11:15:00.000000000","138.11000000",138.15,138.08,138.09,"94.69917000",138.203,138.2156,137.89925000000002,44.13224554024679,19.16666666666789,24.444444444445555,16.575635366272884,0.10811091608950103,137.84336739494742,-0.04016719834504556,-0.024515475549929784,-0.01565172279511578,138.42136666412435,137.98463333587566,138.33044199432567,137.90209127917336,590]
["2019-03-19T11:16:00.000000000","138.12000000",138.12,137.96,138.01,"418.78521000",138.1905,138.2138,137.901,39.8275765213409,18.87596899224727,20.736434108527746,17.224495656022434,0.111817279225965,137.8432037745438,-0.04718222606052791,-0.029048825652049415,-0.018133400408478495,138.4225754187776,137.95842458122237,138.32381879884161,137.8954680836893,590]
["2019-03-19T11:17:00.000000000","138.01000000",138.12,138.0,138.11,"70.42919000",138.184,138.21400000000003,137.90315,46.81145317259925,23.003875968992304,20.348837209302513,17.827008782218446,0.11240175928125354,137.8430401541402,-0.04416343323293859,-0.03207174716822725,-0.012091686064711338,138.41744378338439,137.9505562166156,138.31750904771351,137.8891583325612,590]
["2019-03-19T11:18:00.000000000","138.11000000",138.11,138.05,138.11,"55.66549000",138.173,138.21220000000002,137.9051,46.81145317259925,27.13178294573734,23.00387596899233,18.386485256543313,0.10865877647544987,137.84287653373656,-0.041294995168783544,-0.033916396768338505,-0.007378598400445038,138.39848614148286,137.94751385851714,138.31141648168895,137.88306576653665,590]
["2019-03-19T11:19:00.000000000","138.11000000",138.19,138.11,138.15,"214.56806000",138.1635,138.211,137.90699999999998,49.52896014860874,37.984496124033605,29.37338501292111,17.837013907943444,0.10661172101291659,137.84271291333295,-0.03538616198270006,-0.03421034981121082,-0.0011758121714892378,138.37565796002235,137.95134203997765,138.30543652633216,137.87708581117985,590]
["2019-03-19T11:20:00.000000000","138.13000000",138.14,138.07,138.11,"32.03998000",138.152,138.20600000000002,137.90935,46.94589787978181,37.9844961240336,34.36692506460154,17.711220369640156,0.10471088379770915,137.84254929292933,-0.03354435635844766,-0.03407715112065819,0.0005327947622105339,138.34903806739015,137.95496193260982,138.29946336790147,137.87111265274916,590]
["2019-03-19T11:21:00.000000000","138.16000000",138.16,138.08,138.13,"36.34728000",138.14000000000001,138.2016,137.91185,48.395075115882044,50.99427030670796,42.321087518258416,17.333818612959163,0.10294582066930022,137.8423856725257,-0.030123632791202226,-0.033286447454767,0.0031628146635647725,138.3098234377254,137.97017656227462,138.29339616825644,137.86504545310413,590]
["2019-03-19T11:22:00.000000000","138.13000000",138.16,138.09,138.14,"105.18318000",138.13049999999998,138.1976,137.9144,49.14308482637354,62.35254465790192,50.44377036288119,16.983374124612528,0.10059254776434971,137.84222205212208,-0.026302568654017477,-0.031889671694617094,0.005587103040599617,138.2763046638516,137.98469533614838,138.2871440942646,137.85879337911229,590]
["2019-03-19T11:23:00.000000000","138.14000000",138.14,138.02,138.08,"69.19483000",138.1175,138.19199999999998,137.91675,44.93453679122122,68.11594202898424,60.4875856645314,17.365708793840422,0.10197879435260875,137.84205843171847,-0.02779543784961902,-0.03107082492561748,0.0032753870759984587,138.22847296968584,138.00652703031417,138.2806299696146,137.8522792544623,590]
["2019-03-19T11:24:00.000000000","138.08000000",138.08,138.0,138.05,"116.03147000",138.10899999999998,138.1856,137.91895,42.95380268703531,56.5217391304353,62.33007527244052,17.907365246754537,0.10040888047028045,137.84189481131486,-0.031041469978930536,-0.03106495393628009,2.3483957349555024e-05,138.2130961094417,138.00490389055827,138.27379249459733,137.84544177944503,590]
["2019-03-19T11:25:00.000000000","138.04000000",138.1,138.01,138.08,"151.46759000",138.102,138.17940000000002,137.92145,45.53912792007005,47.826086956525664,57.48792270531509,18.09828071050641,0.0996653890081178,137.84173119091122,-0.030837746205833128,-0.031019512390190702,0.00018176618435757422,138.19334549797836,138.01065450202165,138.26658710989315,137.83823639474085,590]
["2019-03-19T11:26:00.000000000","138.08000000",138.08,138.01,138.01,"70.28993000",138.096,138.1716,137.9239,40.883309843329776,37.68115942029019,47.34299516908374,18.27555935541886,0.09754643265039664,137.8415675705076,-0.03591075183996395,-0.03199776028014535,-0.003912991559818599,138.19467117107303,137.99732882892698,138.25898569208627,137.83063497693396,590]
["2019-03-19T11:27:00.000000000","138.01000000",138.1,138.01,138.07,"42.20007000",138.091,138.1652,137.9267,45.981239097938655,40.579710144925365,42.0289855072471,18.10453360469757,0.09700740174679712,137.841403950104,-0.03468976478021091,-0.032536161180158465,-0.0021536036000524422,138.18414504818253,137.9978549518175,138.25097535170607,137.82262463655377,590]
["2019-03-19T11:28:00.000000000","138.08000000",138.08,138.04,138.08,"43.13685000",138.094,138.1626,137.92945,46.8046018020654,40.579710144925365,39.61352657004699,17.945723979027797,0.09293544447917021,137.84124032970036,-0.03254010523446027,-0.032536949991018825,-3.155243441445299e-06,138.18149857142217,138.00650142857782,138.2425566518911,137.8142059367388,590]
["2019-03-19T11:29:00.000000000","138.08000000",138.08,138.0,138.05,"37.34947000",138.089,138.15959999999998,137.93200000000002,44.60793286170942,46.37681159420396,42.51207729468492,18.296350279248056,0.09201148415923038,137.84107670929674,-0.032878234020728314,-0.032605206796960724,-0.00027302722376758987,138.1745336191268,138.0034663808732,138.23374157364924,137.80539085849693,590]
["2019-03-19T11:30:00.000000000","138.05000000",138.07,138.0,138.03,"185.60556000",138.0875,138.15619999999998,137.93460000000002,43.15385041825523,35.69794050343524,40.884820747521545,18.621931843738295,0.09043923529071343,137.84091308889313,-0.034363910602309033,-0.032956947558030386,-0.0014069630442786474,138.17601553536488,137.99898446463513,138.22455152253244,137.79620080738013,590]
["2019-03-19T11:31:00.000000000","138.01000000",138.07,138.0,138.0,"143.27823000",138.0795,138.154,137.9372,40.99518315274262,18.306636155607727,33.46046275108233,18.92425758219352,0.08897928991280485,137.8407494684895,-0.037529453102422394,-0.03387144866690879,-0.0036580044355136038,138.16927193325833,137.98972806674166,138.2150156060625,137.7866648909102,590]
["2019-03-19T11:32:00.000000000","138.02000000",138.02,137.94,137.95,"176.74464000",138.0695,138.1508,137.93955,37.617709746547305,6.596491228069207,20.200355962370747,19.94574515175933,0.08833791206189111,137.84058584808588,-0.04357049690617032,-0.0358112583147611,-0.007759238591409222,138.1695949549226,137.96940504507742,138.20516932019925,137.77681860504694,590]
["2019-03-19T11:33:00.000000000","137.98000000",137.98,137.9,137.9,"154.75588000",138.062,138.1464,137.94105,34.552091115737085,1.3333333333321018,8.745486905669702,21.314084170980056,0.08774234691461204,137.84042222768227,-0.05179558254266681,-0.039008123160342245,-0.012787459382324562,138.18635433245757,137.93764566754245,138.19505367863124,137.76670296347893,590]
["2019-03-19T11:34:00.000000000","137.90000000",138.0,137.88,138.0,"172.44155000",138.0575,138.14440000000002,137.94334999999998,44.32455648276052,15.619047619046873,7.849624060149417,22.584684688827874,0.09004646499214007,137.84025860727863,-0.04967226692971849,-0.041140951914217495,-0.008531315015500994,138.18397134063088,137.93102865936913,138.18471471486137,137.75636399970907,590]
["2019-03-19T11:35:00.000000000","138.02000000",138.03,137.93,137.99,"66.87344000",138.0525,138.1428,137.94559999999998,43.62308594810551,27.380952380954415,14.77777777777782,23.05793124341885,0.09075743177841539,137.84009498687502,-0.04824035564402607,-0.04256083266017921,-0.0056795229838468575,138.18132158204656,137.92367841795345,138.17420319852582,137.7458524833735,590]
["2019-03-19T11:36:00.000000000","137.99000000",138.03,137.95,137.97,"98.50567000",138.0505,138.141,137.94805,42.18515073616888,38.9194139194168,27.30647130647272,23.497374472681894,0.08998904379424376,137.8399313664714,-0.04816418178037907,-0.04368150248421918,-0.004482679296159885,138.18308582126676,137.91791417873324,138.16357434717497,137.73522363202267,590]
["2019-03-19T11:37:00.000000000","138.01000000",138.03,137.96,137.98,"63.05435000",138.044,138.13819999999998,137.9506,43.19341940008015,39.7852147852164,35.36186036186256,23.905428899854723,0.0885612549517973,137.8397677460678,-0.04675790104073485,-0.04429678219552232,-0.00246111884521253,138.17702631319025,137.91097368680977,138.15288729252333,137.72453657737103,590]
["2019-03-19T11:38:00.000000000","137.98000000",137.98,137.85,137.98,"215.16572000",138.0375,138.135,137.9533,43.193419400080145,44.023310023309456,40.90931290931424,25.526545955037236,0.09152116531238287,137.83960412566415,-0.04512326056331517,-0.04446207786908089,-0.0006611826942342774,138.1696930406678,137.9053069593322,138.1422040806456,137.7138533654933,590]
["2019-03-19T11:39:00.000000000","137.98000000",137.98,137.91,137.94,"55.74804000",138.027,138.1318,137.9555,39.96048439016413,44.48484848484753,42.76445776445782,27.031868934849562,0.08998393921864076,137.83944050526054,-0.046519217333866436,-0.044873505762038,-0.001645711571828433,138.15507810117663,137.89892189882335,138.13158804757668,137.70323733242438,590]
["2019-03-19T11:40:00.000000000","137.91000000",137.95,137.85,137.9,"77.48091000",138.0165,138.12720000000002,137.95795,36.97971974200494,36.00000000000134,41.502719502719465,28.942705046350632,0.09069937213159458,137.83927688485693,-0.05027366531837174,-0.04595353767330475,-0.004320127645066993,138.14995785852108,137.88304214147894,138.12110150806674,137.69275079291444,590]
["2019-03-19T11:41:00.000000000","137.89000000",137.93,137.86,137.93,"187.37328000",138.00650000000002,138.1232,137.9606,40.5608139274888,30.260869565220236,36.915239350023064,30.717052864173052,0.08922084555076591,137.8391132644533,-0.05024910273849059,-0.04681265068634192,-0.003436452052148674,138.1342928010533,137.87870719894673,138.110802813433,137.6824520982807,590]
["2019-03-19T11:42:00.000000000","137.91000000",137.92,137.8,137.82,"276.68924000",137.99050000000003,138.1146,137.96255000000002,33.12753193997886,20.641821946169987,28.96756383713054,32.810138166388334,0.09213364229713945,137.83894964404968,-0.058432147979459614,-0.04913655014496546,-0.009295597834494157,138.1272442869047,137.85375571309535,138.10074295848761,137.6723922433353,590]
["2019-03-19T11:43:00.000000000","137.81000000",137.83,137.8,137.8,"323.12011000",137.9765,138.1026,137.9644,31.979975466496604,13.975155279501806,21.625948930297366,34.75371737558824,0.087695524990201,137.83878602364607,-0.06577291393205087,-0.05246382290238254,-0.013309091029668332,138.13002849898663,137.82297150101334,138.09096202996733,137.66261131481502,590]
["2019-03-19T11:44:00.000000000","137.80000000",137.84,137.8,137.83,"157.87214000",137.9655,138.092,137.96634999999998,35.584526131372336,6.084656084654281,13.567211103442048,36.26790758852014,0.08428870177661464,137.83862240324243,-0.06838151501816014,-0.05564736132553806,-0.012734153692622083,138.12766966424428,137.8033303357557,138.08148587332454,137.65313515817223,590]
["2019-03-19T11:45:00.000000000","137.80000000",137.83,137.7,137.78,"209.39673000",137.9505,138.0808,137.96800000000002,32.49387952787972,11.784511784513112,10.614774382889754,38.35015180240212,0.08755379450685816,137.8384587828388,-0.0736346182620764,-0.059244812712845735,-0.014389805549230666,138.12271788525334,137.77828211474667,138.0723233981308,137.6439726829785,590]
["2019-03-19T11:46:00.000000000","137.74000000",137.85,137.74,137.85,"210.50016000",137.9425,138.0726,137.96994999999998,40.310178478390974,26.93602693602826,14.93506493506524,39.76089794038225,0.08915709489922438,137.8382951624352,-0.07132711090886801,-0.06166127235205019,-0.009665838556817817,138.1177569542162,137.7672430457838,138.06346493680587,137.63511422165357,590]
["2019-03-19T11:47:00.000000000","137.81000000",137.87,137.81,137.85,"130.55837000",137.93149999999997,138.0648,137.97195000000002,40.310178478390974,38.383838383839326,25.70145903479359,40.55727691520357,0.08707444526356566,137.83813154203156,-0.06870639020868907,-0.06307029592337797,-0.005636094285311102,138.1008841787215,137.76211582127846,138.05488201522937,137.62653130007706,590]
["2019-03-19T11:48:00.000000000","137.85000000",137.85,137.74,137.79,"109.62367000",137.91699999999997,138.054,137.97385,36.14933910634621,39.39393939393937,34.904601571269005,41.80989404760965,0.08871198488759563,137.83796792162795,-0.07065646498534761,-0.0645875297357719,-0.006068935249575705,138.08266230712258,137.75133769287737,138.04652879158138,137.61817807642907,590]
["2019-03-19T11:49:00.000000000","137.79000000",137.85,137.74,137.79,"174.02145000",137.904,138.043,137.9757,36.14933910634622,33.333333333333314,37.03703703703736,42.973038527701014,0.09023255739562347,137.83780430122434,-0.07137909946865761,-0.06594584368234906,-0.005433255786308558,138.0666530048945,137.7413469951055,138.03834528154076,137.60999456638845,590]
["2019-03-19T11:50:00.000000000","137.76000000",137.81,137.74,137.81,"108.60958000",137.893,138.0324,137.9777,38.59945467317677,29.29292929293023,34.00673400673433,44.05310125921442,0.08878737472450703,137.83764068082073,-0.06953638746023216,-0.06666395243792568,-0.0028724350223064826,138.04972906559166,137.73627093440834,138.03026232771356,137.60191161256125,590]
["2019-03-19T11:51:00.000000000","137.76000000",137.82,137.76,137.77,"89.70110000",137.88150000000002,138.0204,137.9793,35.65279842001887,28.535353535357014,30.387205387206876,44.76866957061212,0.0867311336727567,137.8374770604171,-0.07049111295262378,-0.0674293845408653,-0.003061728411758474,138.03888805545932,137.7241119445407,138.0222081048449,137.5938573896926,590]
["2019-03-19T11:52:00.000000000","137.77000000",137.84,137.76,137.83,"99.10210000",137.87550000000002,138.0104,137.9813,42.71681059964269,34.92063492064117,30.916305916309494,44.86131228750768,0.08625033841041783,137.83731344001347,-0.06564947494294415,-0.06707340262128109,0.0014239276783369337,138.03112454819623,137.7198754518038,138.01411579587415,137.58576508072184,590]
["2019-03-19T11:53:00.000000000","137.83000000",137.85,137.82,137.82,"75.13865000",137.87150000000003,138.0,137.98325,41.891381285055004,39.80952380952971,34.42183742184265,44.66338076776402,0.08223245709538807,137.83714981960986,-0.06190574744312016,-0.0660398715856489,0.004134124142528742,138.02850636930165,137.7144936306984,138.00593194127896,137.57758122612665,590]
["2019-03-19T11:54:00.000000000","137.82000000",137.87,137.8,137.82,"88.75362000",137.8625,137.99200000000002,137.9852,41.89138128505501,48.86749482401922,41.19921785139672,43.91757838307319,0.08135871016000272,137.83698619920622,-0.05826714900373986,-0.0644853270692671,0.006218178065527241,138.00931621164335,137.71568378835667,137.99762486625195,137.56927415109965,590]
["2019-03-19T11:55:00.000000000","137.82000000",137.87,137.82,137.85,"47.56629000",137.85549999999998,137.9846,137.987,45.55199310399565,56.118577075099665,48.26519856954955,43.22504759728885,0.07911880229143191,137.8368225788026,-0.05235921975349811,-0.06206010560611331,0.0097008858526152,137.99018110484144,137.72081889515852,137.98919253412058,137.56084181896827,590]
["2019-03-19T11:56:00.000000000","137.84000000",137.88,137.83,137.83,"96.36947000",137.8485,137.9786,137.98850000000002,43.58091907951431,64.19265114917664,56.39290768276519,42.28370875846885,0.0770388878420427,137.836658958399,-0.048729255585868714,-0.05939393560206439,0.01066468001619568,137.97280205147675,137.72419794852325,137.98066916330785,137.55231844815555,590]
["2019-03-19T11:57:00.000000000","137.83000000",137.86,137.83,137.83,"82.04747000",137.841,137.9718,137.98995000000002,43.58091907951432,70.87542087542884,63.72888303323507,41.40960840813599,0.07367896728189686,137.83649533799536,-0.0453299474136486,-0.05658113796438124,0.011251190550732641,137.94979338215785,137.73220661784217,137.972129979127,137.5437792639747,590]
["2019-03-19T11:58:00.000000000","137.84000000",137.85,137.77,137.77,"98.53406000",137.8305,137.9668,137.99120000000002,37.87827388002746,61.11111111112161,65.39306104524239,41.48717406831175,0.07413046961890309,137.83633171759175,-0.046936415969184964,-0.05465219356534198,0.00771577759615702,137.9229067097205,137.7380932902795,137.96369354866027,137.53534283350797,590]
["2019-03-19T11:59:00.000000000","137.77000000",137.84,137.73,137.77,"69.29410000",137.822,137.9592,137.99235,37.87827388002746,45.92592592593713,59.30415263749588,42.024548039530536,0.07669257893183956,137.83616809718814,-0.04766015724808881,-0.05325378630189135,0.0055936290538025416,137.90314185110893,137.74085814889108,137.95552126347812,137.5271705483258,590]
["2019-03-19T12:00:00.000000000","137.73000000",137.77,137.7,137.73,"224.39919000",137.8135,137.9526,137.9933,34.398161226588904,27.407407407415104,44.814814814824636,42.828874238021456,0.07621453757956685,137.8360044767845,-0.05087493850936653,-0.05277801674338639,0.0019030782340198615,137.8957860863172,137.7312139136828,137.94781368697073,137.51946297181843,590]
["2019-03-19T12:01:00.000000000","137.72000000",137.74,137.66,137.68,"116.77786000",137.801,137.94299999999998,137.99385,30.61207432424925,17.474747474753226,30.26936026936851,43.93426629594494,0.07648492775245584,137.83584085638088,-0.05680247438633046,-0.053582908271975205,-0.0032195661143552545,137.88464209467384,137.71735790532614,137.9408036660966,137.5124529509443,590]
["2019-03-19T12:02:00.000000000","137.67000000",137.69,137.65,137.68,"39.01998000",137.794,137.9336,137.99439999999998,30.61207432424925,12.933684672817009,19.271946518328466,45.04443271744826,0.07387886148442271,137.83567723597727,-0.060799233556195986,-0.05502617332881936,-0.005773060227376628,137.89226494797964,137.69573505202038,137.93474631591485,137.50639560076254,590]
["2019-03-19T12:03:00.000000000","137.66000000",137.68,137.6,137.67,"322.44774000",137.7875,137.92600000000002,137.99535,29.849997059334125,15.711462450593942,15.37329819938808,46.45587282086215,0.07431608566410769,137.83551361557366,-0.06403544961742114,-0.056828028586539715,-0.007207421030881421,137.8995490963884,137.6754509036116,137.92990621186016,137.50155549670785,590]
["2019-03-19T12:04:00.000000000","137.67000000",137.68,137.61,137.68,"142.82691000",137.78000000000003,137.9178,137.99635,31.681588846127067,22.20496894410032,16.95003868917044,47.76649577403218,0.07400779383095664,137.83534999517002,-0.06504347702016844,-0.05847111827326546,-0.006572358746902977,137.89949895397652,137.66050104602354,137.92654235860581,137.4981916434535,590]
["2019-03-19T12:05:00.000000000","137.66000000",137.69,137.61,137.63,"117.86802000",137.77249999999998,137.9086,137.99655,27.776481996937495,21.42857142857213,19.781667607755484,48.63512375139672,0.07443580855731574,137.8351863747664,-0.06908060986253872,-0.06059301659112011,-0.008487593271418611,137.90871673906494,137.63628326093502,137.92489173053042,137.4965410153781,590]
["2019-03-19T12:06:00.000000000","137.67000000",137.67,137.6,137.62,"90.89947000",137.76100000000002,137.9008,137.9968,27.058128191485956,15.476190476193233,19.703243616288578,49.5301147055834,0.07411896508893556,137.8350227543628,-0.07225408305970404,-0.0629252298848369,-0.009328853174867147,137.907546920819,137.61445307918106,137.92515237778588,137.49680166263357,590]
["2019-03-19T12:07:00.000000000","137.64000000",137.68,137.6,137.65,"79.72253000",137.75100000000003,137.8916,137.9972,32.68275161162908,11.904761904764541,16.269841269843322,49.990593664343535,0.07453903901115534,137.83485913395916,-0.07152385171207243,-0.064644954250284,-0.006878897461788422,137.89917557154115,137.60282442845892,137.92746724078495,137.49911652563264,590]
["2019-03-19T12:08:00.000000000","137.63000000",137.73,137.59,137.6,"366.33940000",137.74150000000003,137.88139999999999,137.9975,28.709262588568826,9.482758620691156,12.287903667216328,48.77226816598777,0.07921482193892898,137.83469551355554,-0.07412525049426222,-0.06654101349907965,-0.0075842369951825694,137.902282461735,137.58071753826505,137.93190989050467,137.50355917535236,590]
["2019-03-19T12:09:00.000000000","137.59000000",137.6,137.55,137.59,"215.55528000",137.73149999999998,137.8702,137.9977,27.97666739829055,11.142210280140995,10.843243601865582,48.18183614361917,0.07712804894328998,137.83453189315193,-0.07611637204163912,-0.06845608520759155,-0.007660286834047569,137.90346220515443,137.55953779484554,137.93847339078985,137.51012267563755,590]
["2019-03-19T12:10:00.000000000","137.59000000",137.59,137.49,137.5,"246.98242000",137.71599999999998,137.858,137.9974,22.429320396434797,6.090730228658788,8.905233043163665,48.28908676838397,0.07876175973305458,137.8343682727483,-0.08398843169223369,-0.07156255450451998,-0.012425877187713708,137.91118196638422,137.52081803361574,137.94706334720863,137.51871263205632,590]
["2019-03-19T12:11:00.000000000","137.50000000",137.5,137.48,137.49,"79.01900000",137.702,137.84519999999998,137.99679999999998,21.909487515601008,5.84220584220611,7.691715450335316,48.48550254282933,0.07456449118069426,137.83420465234468,-0.08999658746756722,-0.07524936109712943,-0.014747226370437794,137.91866564102702,137.48533435897298,137.95749596149793,137.52914524634562,590]
["2019-03-19T12:12:00.000000000","137.48000000",137.5,137.48,137.49,"81.72916000",137.685,137.8322,137.9964,21.909487515601008,2.7277277277303593,4.886887932865105,48.667888619100026,0.07066702752493112,137.83404103194107,-0.09367822988451735,-0.07893513485460701,-0.014743095029910336,137.91193611436194,137.45806388563807,137.96950156212716,137.54115084697486,590]
["2019-03-19T12:13:00.000000000","137.50000000",137.72,137.5,137.68,"428.77076000",137.67800000000003,137.8242,137.99710000000002,48.308582595324715,24.815332573957065,11.128422047964529,45.9408501194798,0.08204795413029245,137.83387741153743,-0.0803384542296044,-0.0792157987296065,-0.0011226554999978905,137.89632086478784,137.4596791352122,137.98273365631863,137.55438294116632,590]
["2019-03-19T12:14:00.000000000","137.64000000",137.75,137.59,137.69,"143.06031000",137.6715,137.817,137.9977,49.280428536234126,49.840357598980354,25.794472633555944,43.76949629665214,0.08761595740669989,137.83371379113382,-0.06817380430931053,-0.07700739984554732,0.00883359553623679,137.8800449591856,137.46295504081442,137.99678308719825,137.56843237204595,590]
["2019-03-19T12:15:00.000000000","137.71000000",137.8,137.66,137.8,"244.61744000",137.669,137.81140000000002,137.99915,58.519013008296106,82.24776500638602,52.30115172644116,42.30821139542344,0.09135767473479381,137.8335501707302,-0.04909125745655274,-0.0714241713677484,0.022332913911195656,137.8699875618085,137.46801243819152,138.0111964313468,137.5828457161945,590]
["2019-03-19T12:16:00.000000000","137.78000000",137.99,137.77,137.95,"260.37593000",137.675,137.8102,138.00119999999998,67.27321334735313,89.978213507624,74.02211203766348,42.449479798430836,0.10054641225373703,137.8333865503266,-0.021615287615134093,-0.06146239461722554,0.039847107002091445,137.9005216175929,137.44947838240714,138.0254973894994,137.5971466743471,590]
["2019-03-19T12:17:00.000000000","137.95000000",138.08,137.94,137.99,"184.22496000",137.683,137.8086,138.00315,69.14333476616949,92.38562091503142,88.20386647634717,43.067904494653746,0.10336452566418544,137.83322292992295,0.0033486806379983136,-0.048500179566180766,0.05184886020417908,137.93921085067126,137.42678914932873,138.0392096540778,137.6108589389255,590]
["2019-03-19T12:18:00.000000000","138.03000000",138.2,137.98,138.08,"272.71162000",137.6985,137.8086,138.0056,72.8962064926018,86.83006535947698,89.73129992737749,44.16432948090538,0.1116956309738864,137.83305930951934,0.030048670800539412,-0.032790409492836736,0.06283908029337615,138.00621902768864,137.39078097231135,138.05187961642372,137.6235289012714,590]
["2019-03-19T12:19:00.000000000","138.06000000",138.08,137.93,138.02,"319.93648000",137.71099999999998,137.80800000000002,138.0075,67.04216016334213,81.11111111111317,86.77559912854053,44.470983380889166,0.11443165733289494,137.83289568911573,0.0458387067307342,-0.01706458624812255,0.06290329297885675,138.04821803036256,137.3737819696374,138.06309731988327,137.63474660473096,590]
["2019-03-19T12:20:00.000000000","138.02000000",138.06,137.95,138.02,"43.87738000",137.72549999999998,137.80780000000001,138.00985,67.04216016334213,77.77777777778083,81.90631808279034,44.755733430874116,0.11411511038054627,137.8327320687121,0.057687439077994895,-0.00211418118289906,0.05980162026089396,138.08867901921997,137.36232098078,138.07251426607374,137.64416355092143,590]
["2019-03-19T12:21:00.000000000","137.98000000",138.08,137.97,138.07,"135.29770000",137.745,137.80920000000003,138.0125,69.41590981082938,77.31481481481697,78.73456790123701,45.12448451648963,0.11382117392479395,137.83256844830848,0.07030183121241862,0.012369021296164477,0.057932809916254144,138.13704591568023,137.35295408431978,138.07985701293896,137.65150629778665,590]
["2019-03-19T12:22:00.000000000","138.07000000",138.07,137.95,137.98,"98.20096000",137.76000000000002,137.8098,138.0143,60.911697989067676,75.46296296296417,76.85185185185401,45.149743188702196,0.11426251864445185,137.83240482790487,0.07220425432385014,0.024336067901701612,0.047868186422148525,138.16373258476563,137.3562674152344,138.08493591951034,137.65658520435804,590]
["2019-03-19T12:23:00.000000000","137.97000000",138.06,137.92,138.06,"353.17345000",137.7795,137.81300000000002,138.01675,65.01462459381733,77.31481481481565,76.69753086419894,44.69874624220901,0.11610091016984919,137.83224120750123,0.07925368263823884,0.03531959084900906,0.04393409178922978,138.20123332806583,137.3577666719342,138.08764883851532,137.65929812336302,590]
["2019-03-19T12:24:00.000000000","138.05000000",138.06,137.92,137.97,"102.41182000",137.794,137.8124,138.01875,57.67952786033873,72.68518518518628,75.1543209876554,44.27996336332249,0.11780798801486102,137.83207758709761,0.07669407595992084,0.04359448787119142,0.03309958808872942,138.2209613565669,137.36703864343312,138.0879799780043,137.659629262852,590]
["2019-03-19T12:25:00.000000000","138.02000000",138.02,137.85,137.91,"173.12752000",137.80800000000002,137.8108,138.0207,53.357535704131735,69.44444444444584,73.14814814814928,42.80054129131509,0.12153598887094351,137.831913966694,0.06902835476222435,0.048681261249398006,0.020347093512826347,138.23087586831295,137.3851241316871,138.08599449888197,137.65764378372967,590]
["2019-03-19T12:26:00.000000000","137.93000000",137.94,137.81,137.9,"149.07896000",137.822,137.8094,138.0224,52.64944401048111,61.640211640213,67.92328042328172,40.86734468513549,0.12214056109444721,137.8317503462904,0.06143807912573607,0.051232624824665625,0.010205454301070442,138.23752857904287,137.40647142095713,138.08182965382233,137.65347893867002,590]
["2019-03-19T12:27:00.000000000","137.93000000",137.93,137.84,137.89,"72.98857000",137.834,137.80759999999998,138.02375,51.907605432399315,55.34846907797765,62.14437505421218,39.072233550825864,0.11984480673055836,137.83158672588675,0.05399341212705622,0.05178478228514375,0.002208629841912467,138.24277377606856,137.42522622393145,138.07568339135918,137.64733267620687,590]
["2019-03-19T12:28:00.000000000","137.90000000",137.91,137.78,137.79,"31.13528000",137.8435,137.80380000000002,138.02450000000002,45.06885393524354,43.46575302859441,53.484811248928374,36.58432338482379,0.1205701776783753,137.83142310548314,0.039568178300442014,0.049341461488203404,-0.00977328318776139,138.2386847669146,137.44831523308542,138.06780135394627,137.63945063879396,590]
["2019-03-19T12:29:00.000000000","137.80000000",137.87,137.77,137.79,"72.93082000",137.8535,137.8008,138.02530000000002,45.068853935243546,25.968521577872682,41.594247894814934,34.14371816286833,0.11910087927277667,137.83125948507953,0.02781543751547133,0.045036256693657,-0.017220819178185666,138.23230205913023,137.47469794086976,138.0584631143668,137.63011239921448,590]
["2019-03-19T12:30:00.000000000","137.78000000",138.03,137.76,137.98,"306.53359000",137.8775,137.8024,138.0267,57.428096698120434,26.241745621589065,31.892006742685407,33.493271742974294,0.1298793878961505,137.8310958646759,0.03344715983473634,0.04271843732187287,-0.009271277487136527,138.22303581580098,137.531964184199,138.04796835568723,137.61961764053493,590]
["2019-03-19T12:31:00.000000000","137.98000000",138.01,137.88,137.92,"140.33144000",137.899,137.8022,138.02775,53.346226064186055,30.33826638477646,27.516177861412757,32.88928578164411,0.12988800304642514,137.83093224427228,0.032691988890178436,0.04071314763553398,-0.008021158745355542,138.19543886385088,137.60256113614912,138.03662354361916,137.60827282846685,590]
["2019-03-19T12:32:00.000000000","137.87000000",137.9,137.75,137.84,"306.57957000",137.91649999999998,137.8026,138.02845,48.40589051087113,37.878787878787655,31.486266628384413,30.727246697707947,0.13275314568596533,137.83076862386866,0.025346006083054817,0.03763971932503815,-0.012293713241983334,138.14864435164606,137.68435564835391,138.02472949957476,137.59637878442246,590]
["2019-03-19T12:33:00.000000000","137.86000000",137.92,137.81,137.83,"158.31075000",137.924,137.8032,138.02915000000002,47.8098648484732,29.29292929293003,32.50332785216473,28.92028464275803,0.1311279209941096,137.83060500346502,0.018504042275935717,0.033812583915217666,-0.015308541639281949,138.13370455407824,137.71429544592178,138.01257017993984,137.58421946478754,590]
["2019-03-19T12:34:00.000000000","137.86000000",137.87,137.75,137.81,"110.50943000",137.93,137.8028,138.02955,46.574681806632874,23.232323232324166,30.13468013468064,27.10870796718547,0.13033306949453066,137.8304413830614,0.011337215449572113,0.029317510222088557,-0.017980294772516444,138.11836135485058,137.74163864514944,138.00040291007952,137.5720521949272,590]
["2019-03-19T12:35:00.000000000","137.80000000",137.84,137.72,137.78,"175.23171000",137.929,137.80280000000002,138.02985,44.70880564936417,19.8556998557011,24.126984126985118,25.728872113053576,0.12959499310206452,137.8302777626578,0.0031998187571105063,0.02409397192909295,-0.020894153171982444,138.12030081024696,137.73769918975304,137.98845030406608,137.56009958891377,590]
["2019-03-19T12:36:00.000000000","137.75000000",137.8,137.51,137.67,"401.70393000",137.915,137.7992,138.02949999999998,38.60218526368193,21.47186147186135,21.519961519962227,26.085006028159647,0.14105249359477567,137.83011414225416,-0.011987028437943081,0.016877771855685744,-0.028864800293628826,138.13667543842558,137.6933245615744,137.97689410567213,137.54854339051982,590]
["2019-03-19T12:37:00.000000000","137.67000000",137.68,137.5,137.54,"127.66914000",137.89249999999998,137.793,138.02835,32.88546218332956,17.792207792207183,19.706589706589895,26.478001875313144,0.14383445833800648,137.82995052185055,-0.034119321500270416,0.006678353184494512,-0.04079767468476493,138.1647407023228,137.62025929767717,137.96587118949986,137.53752047434756,590]
["2019-03-19T12:38:00.000000000","137.51000000",137.55,137.48,137.55,"102.40461000",137.866,137.7882,138.02745,33.698849988986446,16.320346320346626,18.528138528138403,26.971924537500875,0.13856056845672185,137.82978690144694,-0.05027289217304087,-0.004711895887012566,-0.045560996286028305,138.1622026333463,137.56979736665372,137.95547194021242,137.5271212250601,590]
["2019-03-19T12:39:00.000000000","137.50000000",137.58,137.5,137.58,"149.50613000",137.844,137.78400000000002,138.02675000000002,36.19705301584209,12.68398268398465,15.598845598846173,27.04087911286455,0.13437767070981405,137.82962328104333,-0.05996275076651614,-0.01576206686291328,-0.04420068390360286,138.15611536328947,137.53188463671052,137.94574116569783,137.51739045054552,590]
["2019-03-19T12:40:00.000000000","137.58000000",137.69,137.53,137.66,"215.87516000",137.826,137.781,138.0264,42.42693001961586,21.212121212123847,16.738816738818397,25.834279336524503,0.13620783708768425,137.82945966063969,-0.06048941774699301,-0.02470753703972923,-0.035781880707263784,138.13695980447858,137.5150401955214,137.93668158970937,137.50833087455706,590]
["2019-03-19T12:41:00.000000000","137.65000000",137.85,137.65,137.83,"239.55490000",137.81400000000002,137.78220000000002,138.02705,52.94207222362865,38.18181818182054,24.025974025976364,24.67121616689895,0.14076442015284885,137.82929604023607,-0.04665145691691919,-0.029096321015167223,-0.017555135901751964,138.10419993108442,137.52380006891562,137.92825981584693,137.49990910069462,590]
["2019-03-19T12:42:00.000000000","137.82000000",137.85,137.71,137.74,"168.84125000",137.802,137.78040000000001,138.02725,47.949148484371406,47.87878787878983,35.75757575757809,23.59122893796094,0.14070981871335866,137.82913241983246,-0.04245759635870172,-0.03176857608387412,-0.010689020274827599,138.08346758250536,137.52053241749462,137.92041447316223,137.49206375800992,590]
["2019-03-19T12:43:00.000000000","137.75000000",137.79,137.7,137.74,"83.32195000",137.786,137.7788,138.02745000000002,47.94914848437141,52.727272727275334,46.26262626262858,22.488238414243224,0.13708768880526184,137.82896879942882,-0.03868796092007187,-0.033152453051113674,-0.005535507868958199,138.04223426781257,137.52976573218743,137.91306606723072,137.4847153520784,590]
["2019-03-19T12:44:00.000000000","137.75000000",137.79,137.69,137.71,"141.00459000",137.773,137.7766,138.0274,46.26247517057452,45.98056032018574,48.86220697541699,21.35901189364875,0.13443856817631417,137.8288051790252,-0.03768681679102315,-0.03405932579909557,-0.003627490991927579,138.016647286054,137.529352713946,137.90612789527344,137.47777718012114,590]
["2019-03-19T12:45:00.000000000","137.73000000",137.74,137.6,137.6,"44.01547000",137.7575,137.7716,138.0269,40.62026863541528,39.31389365351862,46.007242233659916,20.24345124697173,0.13483581330657848,137.8286415586216,-0.045247893991444244,-0.03629703943756531,-0.008950854553878937,138.00374175113393,137.51125824886606,137.89951726404485,137.47116654889254,590]
["2019-03-19T12:46:00.000000000","137.64000000",137.69,137.6,137.67,"132.15162000",137.746,137.7684,138.02640000000002,45.20049350207401,37.950257289881314,41.081570421195245,19.20757350362879,0.1316332552132517,137.82847793821796,-0.04507212377535552,-0.03805205630512335,-0.0070200674702321705,137.98594999479377,137.50605000520625,137.89316619283807,137.46481547768576,590]
["2019-03-19T12:47:00.000000000","137.68000000",137.81,137.61,137.74,"253.69345000",137.7385,137.7666,138.02635,49.40344343287394,45.707070707071786,40.99040721682392,18.577857747848117,0.13651659412659006,137.82831431781435,-0.03883672404737126,-0.03820898985357293,-0.0006277341937983294,137.96917509618842,137.50782490381155,137.88703080038346,137.45868008523115,590]
["2019-03-19T12:48:00.000000000","137.69000000",137.81,137.69,137.77,"105.50583000",137.7375,137.7666,138.0265,51.1332553149746,62.74228774228995,48.799871913081034,17.99312168890892,0.13533683740326252,137.82815069741073,-0.031115693217202534,-0.036790330526298855,0.005674637309096321,137.9674456457547,137.50755435424531,137.88109866301454,137.45274794786224,590]
["2019-03-19T12:49:00.000000000","137.81000000",137.85,137.72,137.76,"95.81603000",137.73600000000002,137.7664,138.02630000000002,50.51331875897999,73.57357357357567,60.674310674312494,17.80663998116853,0.13495563473160058,137.8279870770071,-0.025509578541516476,-0.03453418012934238,0.009024601587825906,137.96494540834348,137.50705459165655,137.87539358254372,137.44704286739142,590]
["2019-03-19T12:50:00.000000000","137.76000000",137.76,137.62,137.68,"87.01541000",137.721,137.7654,138.0256,45.736075358135196,69.36936936937197,68.56174356174589,16.55879545931619,0.13531594653648527,137.82782345660348,-0.027208382387726715,-0.03306902058101925,0.005860638193292536,137.92158913231177,137.52041086768824,137.86997739913272,137.44162668398042,590]
["2019-03-19T12:51:00.000000000","137.63000000",137.65,137.45,137.59,"245.39499000",137.7045,137.7636,138.02429999999998,41.03435997115195,54.90990990991205,65.95095095095324,16.73317375407662,0.1420790932124519,137.82765983619987,-0.03540877420581978,-0.03353697130597936,-0.0018718028998404232,137.89066927781354,137.51833072218645,137.86494870639945,137.43659799124714,590]
["2019-03-19T12:52:00.000000000","137.67000000",137.67,137.56,137.64,"93.26223000",137.6945,137.7628,138.02335000000002,44.45090098658861,45.51801801801995,56.599099099101345,16.69249854902999,0.13978772941156142,137.82749621579626,-0.03744145982736313,-0.034317869010256116,-0.0031235908171070165,137.8717540549653,137.51724594503472,137.8604385515972,137.4320878364449,590]
["2019-03-19T12:53:00.000000000","137.61000000",137.7,137.57,137.65,"141.71955000",137.6855,137.76239999999999,138.0225,45.13558946283287,44.166666666668476,48.19819819820018,16.34710028524237,0.13908860588216385,137.82733259539262,-0.03780961568665475,-0.035016218345535845,-0.002793397341118907,137.85229028749197,137.518709712508,137.85660341349822,137.42825269834591,590]
["2019-03-19T12:54:00.000000000","137.65000000",137.68,137.58,137.64,"89.70661000",137.677,137.7616,138.0215,44.54430983351914,48.333333333333655,46.006006006007375,16.026373326011008,0.13629656260486603,137.827168974989,-0.03846489887342841,-0.03570595445111436,-0.002758944422314051,137.83461979571635,137.51938020428364,137.85361592924468,137.42526521409238,590]
["2019-03-19T12:55:00.000000000","137.61000000",137.64,137.5,137.53,"173.69156000",137.6645,137.7596,138.02005,38.56030867833546,39.166666666668355,43.888888888890186,16.37620309607556,0.1365610938473746,137.8270053545854,-0.04731487973060666,-0.038027739507012825,-0.009287140223593837,137.82703922604003,137.50196077395998,137.8516539787242,137.42330326357188,590]
["2019-03-19T12:56:00.000000000","137.55000000",137.62,137.52,137.54,"186.44704000",137.65800000000002,137.758,138.019,39.35787325406299,30.000000000000682,39.16666666666759,16.701045025421216,0.1339495871439903,137.82684173418176,-0.05291170371009457,-0.04100453234762917,-0.011907171362465399,137.82930090484788,137.48669909515215,137.85088882609278,137.42253811094048,590]
["2019-03-19T12:57:00.000000000","137.55000000",137.59,137.46,137.58,"233.36072000",137.66000000000003,137.7566,138.01805000000002,42.569353192652535,25.00000000000293,31.388888888890676,17.466566558270422,0.1336674737765621,137.82667811377814,-0.05350281419305247,-0.04350418871671383,-0.00999862547633864,137.8266133248024,137.49338667519766,137.85147306260393,137.42312234745162,590]
["2019-03-19T12:58:00.000000000","137.57000000",137.6,137.57,137.58,"44.89271000",137.6615,137.7562,138.01695,42.569353192652535,29.166666666670483,28.055555555558055,18.045195165725705,0.12626265422109345,137.82651449337453,-0.053356216261562395,-0.04547459422568355,-0.007881622035878846,137.82462878348622,137.49837121651376,137.85352909591123,137.42517838075892,590]
["2019-03-19T12:59:00.000000000","137.54000000",137.58,137.46,137.51,"111.42864000",137.658,137.7546,138.0156,38.43794276939587,26.666666666670427,26.944444444447967,19.36308255626935,0.12581532177672997,137.8263508729709,-0.05821735786778959,-0.048023146954104756,-0.010194210913684831,137.8306962651643,137.48530373483567,137.8571388933002,137.4287881781479,590]
["2019-03-19T13:00:00.000000000","137.55000000",137.56,137.45,137.54,"271.38593000",137.652,137.7554,138.01454999999999,41.07726307392892,23.333333333335435,26.388888888892136,20.65111231423539,0.12468565593553595,137.82618725256728,-0.058969336529457905,-0.05021238486917539,-0.008756951660282515,137.83217769007763,137.47182230992235,137.8623356150868,137.4339848999345,590]
["2019-03-19T13:01:00.000000000","137.54000000",137.54,137.48,137.52,"149.96805000",137.6365,137.756,138.0131,39.85064939979463,18.333333333335318,22.777777777780415,21.847139946632428,0.12006525194014067,137.82602363216367,-0.060481919964900044,-0.052266291888320326,-0.008215628076579717,137.80576606275844,137.4672339372416,137.8690976742953,137.44074695914298,590]
["2019-03-19T13:02:00.000000000","137.52000000",137.59,137.48,137.58,"161.11849000",137.6285,137.75779999999997,138.01225,45.14295206506679,24.16666666667037,21.94444444444706,22.212543687244324,0.11934630537298874,137.82586001176003,-0.056191415021544344,-0.053051316514965134,-0.00314009850657921,137.79248475539438,137.46451524460562,137.8773456332841,137.4489949181318,590]
["2019-03-19T13:03:00.000000000","137.57000000",137.68,137.54,137.65,"167.78880000",137.624,137.7572,138.0117,50.60355839421961,38.17204301075788,26.890681003587872,21.388272299470607,0.12082156927491917,137.82569639135642,-0.04660550470956082,-0.05176215415388428,0.005156649444323459,137.78025619988261,137.46774380011738,137.88694220007613,137.45859148492383,590]
["2019-03-19T13:04:00.000000000","137.65000000",137.65,137.61,137.64,"75.14227000",137.62050000000002,137.75619999999998,138.0109,49.840292838860364,57.672043010755864,40.003584229394725,20.622877439395015,0.1150486000409958,137.8255327709528,-0.039361780052473705,-0.049282079333602166,0.009920299281128461,137.77195626432,137.46904373568003,137.8976954197377,137.46934470458538,590]
["2019-03-19T13:05:00.000000000","137.65000000",137.65,137.61,137.63,"153.58820000",137.622,137.75279999999998,138.00835,49.04365285528163,70.8387096774216,55.56093189964514,19.91215364075339,0.10968798575235267,137.8253691505492,-0.03403565070516379,-0.04623279360791449,0.012197142902750702,137.77320846537734,137.4707915346227,137.90936497357055,137.48101425841824,590]
["2019-03-19T13:06:00.000000000","137.63000000",137.71,137.6,137.64,"139.59774000",137.62050000000002,137.7466,138.00515000000001,49.90594101118686,73.69230769230616,67.4010201268279,18.490543344406664,0.10971027248432845,137.82520553014555,-0.028677165880850453,-0.04272166806250168,0.01404450218165123,137.7703632710232,137.47063672897684,137.9216713080628,137.4933205929105,590]
["2019-03-19T13:07:00.000000000","137.70000000",137.72,137.6,137.69,"70.97775000",137.618,137.7406,138.00125,54.089278820360065,77.98860398860275,74.17320711944352,17.292103768706575,0.11044525302116245,137.82504190974194,-0.020163513487119644,-0.038210037147425276,0.01804652366030563,137.7613317829435,137.4746682170565,137.93430712686333,137.50595641171103,590]
["2019-03-19T13:08:00.000000000","137.67000000",137.82,137.61,137.69,"150.50611000",137.614,137.7328,137.9967,54.08927882036007,75.61022561022402,75.76371243037765,17.26726056622094,0.11755630637679225,137.82487828933833,-0.013263489378232407,-0.0332207275935867,0.019957238215354292,137.743984614481,137.484015385519,137.94695060634788,137.51859989119558,590]
["2019-03-19T13:09:00.000000000","137.76000000",137.8,137.71,137.79,"59.32582000",137.6155,137.7282,137.99295,61.53923895687663,81.88188188188234,78.49357049356972,17.244191878198567,0.11701657020702234,137.8247146689347,0.00027087126983360577,-0.026522407820902642,0.026793279090736248,137.75268236038855,137.47831763961145,137.95927955503726,137.53092883988495,590]
["2019-03-19T13:10:00.000000000","137.73000000",137.79,137.69,137.76,"89.58275000",137.6195,137.723,137.9897,58.473703300503615,80.1801801801805,79.2240958907623,16.932924034116034,0.11580110090652034,137.82455104853108,0.0084784658371575,-0.019522233089290613,0.028000698926448114,137.7681573240771,137.47084267592288,137.97098564615217,137.54263493099987,590]
["2019-03-19T13:11:00.000000000","137.75000000",137.87,137.69,137.86,"593.33541000",137.63299999999998,137.7188,137.98725,64.77301568292611,91.0982410982416,84.38676772010149,17.453025262632227,0.12038673655605509,137.82438742812747,0.022789504705144736,-0.011059885530403544,0.03384939023554828,137.8140082871079,137.45199171289207,137.98178782573586,137.55343711058356,590]
["2019-03-19T13:12:00.000000000","137.87000000",138.0,137.83,137.9,"449.52138000",137.64600000000002,137.7172,137.98475,66.93374156129768,87.7403377403388,86.33958633958697,18.93947523753891,0.12393054108776455,137.82422380772383,0.036933030830169855,-0.0014613022582888636,0.038394333088458715,137.86125798475717,137.43074201524286,137.99144404562105,137.56309333046875,590]
["2019-03-19T13:13:00.000000000","137.90000000",138.2,137.84,138.2,"880.48696000",137.6735,137.72,137.98485,77.88825633106725,93.14574314574433,90.66144066144159,21.35590344719356,0.1407926452957803,137.8240601873202,0.07152487573347344,0.013135933340063598,0.05838894239340984,137.99705988626783,137.34994011373215,137.99976059287957,137.57140987772726,590]
["2019-03-19T13:14:00.000000000","137.92000000",137.97,137.89,137.93,"55.67668000",137.688,137.7192,137.98375,58.957289605600955,81.4393939393952,87.44182494182611,23.599729641872873,0.15287888491751048,137.8238965669166,0.07627318868352972,0.025763384408756827,0.0505098042747729,138.02973674078393,137.34626325921604,138.00659847764683,137.57824776249453,590]
["2019-03-19T13:15:00.000000000","137.96000000",137.97,137.61,137.83,"995.81649000",137.703,137.7176,137.98104999999998,53.74684584723621,70.37037037037224,81.65183581850394,22.669855922026333,0.16767325028054442,137.82373294651296,0.07114695878763655,0.03484009928453277,0.03630685950310378,138.04200442475224,137.36399557524777,138.01187658227025,137.58352586711794,590]
["2019-03-19T13:16:00.000000000","137.81000000",137.86,137.68,137.83,"164.16790000",137.7175,137.7162,137.978,53.746845847236216,51.68350168350466,67.83108866442406,21.806401753597406,0.16855373240336316,137.82356932610935,0.06631989025052576,0.04113605747773137,0.025183832772794387,138.0521565403538,137.3828434596462,138.01557154166608,137.58722082651377,590]
["2019-03-19T13:17:00.000000000","137.84000000",137.85,137.73,137.8,"82.17901000",137.7285,137.7144,137.97525,52.14349716496129,41.961279461282665,54.67171717171987,21.004622882913395,0.16508560866026611,137.82340570570574,0.059389054328278235,0.04478665684784074,0.014602397480437491,138.05878926716068,137.39821073283932,138.0177145880271,137.5893638728748,590]
["2019-03-19T13:18:00.000000000","137.79000000",137.93,137.73,137.83,"227.06232000",137.741,137.7152,137.97285000000002,53.63309086313599,38.5353535353568,44.06004489338139,20.83306730377136,0.16757949375596262,137.82324208530213,0.05567527627718505,0.04696438073370961,0.008710895543475441,138.06675450879692,137.4152454912031,138.0183858226963,137.590035107544,590]
["2019-03-19T13:19:00.000000000","137.86000000",137.95,137.78,137.91,"158.73818000",137.76100000000002,137.71759999999998,137.9704,57.43766240600702,41.11111111111355,40.53591470258436,20.8108733136717,0.16775238705910728,137.8230784648985,0.05851291140777448,0.04927408686852258,0.0092388245392519,138.07652495939544,137.4454750406046,138.0177065484377,137.5893558332854,590]
["2019-03-19T13:20:00.000000000","137.93000000",137.93,137.8,137.81,"82.62028000",137.77450000000002,137.7142,137.96609999999998,51.72435740589759,41.66666666666861,40.437710437713,20.790264608579154,0.16505578798345644,137.82291484449487,0.052092108032525175,0.049837691101323106,0.002254416931202069,138.07373068024762,137.4752693197524,138.0158303890018,137.5874796738495,590]
["2019-03-19T13:21:00.000000000","137.85000000",137.85,137.77,137.77,"82.81722000",137.78699999999998,137.71120000000002,137.9621,49.59911133258323,37.92843691148876,40.23540489642365,20.431878057511923,0.15898037455606556,137.82275122409126,0.043277038629895515,0.048525560607037596,-0.005248521977142082,138.06261567444795,137.511384325552,138.01293393321004,137.58458321805773,590]
["2019-03-19T13:22:00.000000000","137.79000000",137.83,137.76,137.77,"99.38993000",137.79649999999998,137.7098,137.9579,49.59911133258321,29.745762711865307,36.44695543000758,19.983739464324287,0.15262463351634814,137.82258760368762,0.035877459597884354,0.04599594040520695,-0.010118480807322597,138.05551930430258,137.53748069569738,138.00920757282964,137.58085685767733,590]
["2019-03-19T13:23:00.000000000","137.80000000",137.83,137.73,137.8,"109.29030000",137.804,137.7092,137.9535,51.33824327520737,28.813559322034575,32.162586315129566,19.21598291369374,0.1488657311223249,137.822423983284,0.03206437107309057,0.04320962653878368,-0.011145255465693109,138.05415195382284,137.55384804617717,138.0048470728592,137.5764963577069,590]
["2019-03-19T13:24:00.000000000","137.82000000",137.83,137.72,137.78,"115.49656000",137.81099999999998,137.70860000000002,137.94985,50.09716015186478,29.37853107344651,29.312617702448808,18.384125099178085,0.14608960747073124,137.8222603628804,0.027116061020052484,0.039990913435037446,-0.012874852414984962,138.04998953952287,137.5720104604771,138.00004624267945,137.57169552752714,590]
["2019-03-19T13:25:00.000000000","137.74000000",137.81,137.73,137.75,"106.84558000",137.81699999999998,137.708,137.94615000000002,48.21432666077192,28.248587570621027,28.813559322034052,17.611685699984978,0.14136892122282277,137.82209674247676,0.020537002590828024,0.036100131266195566,-0.015563128675367542,138.04319460648153,137.59080539351842,137.99499089359387,137.56664017844156,590]
["2019-03-19T13:26:00.000000000","137.75000000",137.86,137.75,137.81,"197.79578000",137.8255,137.7108,137.9426,52.09241555463961,28.81355932203297,28.813559322033516,17.430629954839784,0.13912828399262211,137.82193312207315,0.01993475450422011,0.03286705591380048,-0.01293230140958037,138.03673209983648,137.61426790016353,137.98985409853407,137.56150338338176,590]
["2019-03-19T13:27:00.000000000","137.83000000",137.85,137.76,137.76,"125.50626000",137.829,137.7152,137.93885,48.81193410740404,33.09792843690932,30.053358443187786,17.262506762919248,0.1356191208502922,137.82176950166954,0.015247127034626828,0.029343070137965752,-0.014095943103338924,138.03334284915633,137.6246571508437,137.9847926343325,137.5564419191802,590]
["2019-03-19T13:28:00.000000000","137.79000000",137.79,137.73,137.77,"121.66696000",137.833,137.7196,137.93560000000002,49.49694179609618,40.003138731950855,33.971542163631064,16.666694722177358,0.1302177550752715,137.8216058812659,0.012198448794521255,0.025914145869276855,-0.0137156970747556,138.0292753168417,137.6367246831583,137.9799443996302,137.5515936844779,590]
["2019-03-19T13:29:00.000000000","137.77000000",137.79,137.7,137.79,"322.30542000",137.833,137.72379999999998,137.9328,50.911817716645274,42.28395061728177,38.46167259538066,15.68966276955785,0.1273450582841809,137.82144226086228,0.011266311155708308,0.022984578926563144,-0.011718267770854836,138.0292753168417,137.6367246831583,137.97542656701114,137.54707585185884,590]
["2019-03-19T13:30:00.000000000","137.76000000",137.79,137.7,137.71,"199.62223000",137.8305,137.7248,137.93065,45.429284748964434,29.72839506173032,37.33849480365433,14.78241881355402,0.12467755412102537,137.82127864045867,0.004025846496773511,0.01919283244060522,-0.015166985943831708,138.0316442268655,137.6293557731345,137.9713342427006,137.5429835275483,590]
["2019-03-19T13:31:00.000000000","137.75000000",137.76,137.68,137.72,"275.80553000",137.82350000000002,137.7226,137.92875,46.20905474660457,19.85185185185284,30.62139917695499,13.810372883829432,0.1214863002552367,137.82111502005506,-0.0008950400194578378,0.015175257948592608,-0.016070297968050446,138.0297304536225,137.61726954637754,137.9677394606474,137.5393887454951,590]
["2019-03-19T13:32:00.000000000","137.72000000",137.73,137.65,137.69,"89.47718000",137.813,137.7216,137.92690000000002,44.169949168000734,10.71604938271731,20.09876543210017,13.340344736365681,0.11852299309414724,137.82095139965142,-0.0071333979450400875,0.01071352676986607,-0.017846924714906155,138.02391230405397,137.602087695946,137.96469041536585,137.53633970021355,590]
["2019-03-19T13:33:00.000000000","137.68000000",137.71,137.61,137.7,"220.29164000",137.788,137.7208,137.9246,45.04054873079358,18.757716049378995,16.44187242798306,13.439816089824323,0.1171999221588506,137.8207877792478,-0.011141987226409356,0.006342423970610985,-0.01748441119702034,137.90876423312145,137.66723576687858,137.96221092350697,137.53386020835467,590]
["2019-03-19T13:34:00.000000000","137.70000000",137.73,137.64,137.68,"212.43517000",137.77550000000002,137.7202,137.9225,43.57695030485517,23.152777777773796,17.542181069956715,13.19018154358314,0.1152570705760758,137.8206241588442,-0.015751087236310468,0.0019237217292266944,-0.017674808965537164,137.886220368503,137.66477963149705,137.96030018301835,137.53194946786604,590]
["2019-03-19T13:35:00.000000000","137.68000000",137.71,137.63,137.71,"144.57193000",137.7695,137.7224,137.9212,46.391000903534724,32.04166666666256,24.650720164605133,13.099745950301111,0.11273870839207127,137.82046053844056,-0.016789543514846628,-0.00181893131958797,-0.014970612195258658,137.8807609545233,137.65823904547668,137.9589329593964,137.5305822442441,590]
["2019-03-19T13:36:00.000000000","137.71000000",137.72,137.6,137.71,"165.59344000",137.7635,137.7232,137.91989999999998,46.39100090353472,36.76923076922977,30.654558404555388,13.432845964077009,0.11325737207835222,137.82029691803695,-0.01741181503206235,-0.004937508062082846,-0.012474306969979504,137.87400339361963,137.65299660638036,137.958060363577,137.5297096484247,590]
["2019-03-19T13:37:00.000000000","137.67000000",137.78,137.65,137.76,"236.18890000",137.7615,137.7236,137.9188,51.10468734675312,47.94871794871589,38.919871794869415,12.691122823017523,0.11445327407275531,137.82013329763333,-0.013712320465401717,-0.006692470542746621,-0.007019849922655096,137.87072911700395,137.65227088299608,137.95761139235262,137.5292606772003,590]
["2019-03-19T13:38:00.000000000","137.75000000",137.8,137.71,137.74,"157.78049000",137.757,137.72299999999998,137.9166,49.23967031609417,52.56410256410183,45.760683760682504,11.882825891652237,0.11270661163898732,137.8199696772297,-0.012253031896506172,-0.007804582813498532,-0.004448449083007641,137.86189995234255,137.65210004765746,137.95749538039047,137.52914466523816,590]
["2019-03-19T13:39:00.000000000","137.78000000",137.79,137.72,137.73,"121.89509000",137.748,137.7224,137.9142,48.29072651473999,55.12820512820187,51.88034188033987,11.132264455384473,0.10965613937905917,137.81980605682608,-0.011767799748241714,-0.008597226200447169,-0.0031705735477945453,137.82638367177853,137.66961632822145,137.95760546606792,137.5292547509156,590]
["2019-03-19T13:40:00.000000000","137.75000000",137.78,137.69,137.71,"164.66174000",137.743,137.72299999999998,137.91205,46.3661249391966,49.28205128205181,52.32478632478518,10.742074060977185,0.10825212942341234,137.81964243642247,-0.012848967726114324,-0.0094475745055806,-0.003401393220533724,137.8175922248059,137.66840777519408,137.95782310611025,137.52947239095795,590]
["2019-03-19T13:41:00.000000000","137.71000000",137.8,137.68,137.73,"191.69443000",137.741,137.7258,137.9109,48.57336655603045,52.999999999997364,52.47008547008369,10.021084509284565,0.10909126303602606,137.81947881601883,-0.011954168076584892,-0.009948893219781459,-0.0020052748568034334,137.81472923437485,137.66727076562518,137.95802359181735,137.52967287666505,590]
["2019-03-19T13:42:00.000000000","137.73000000",137.81,137.69,137.76,"208.20330000",137.7405,137.72820000000002,137.90995,51.779062253179994,61.730158730156404,54.67073667073521,9.43835434245841,0.10987045853345309,137.81931519561522,-0.008723721991316324,-0.009703858974088432,0.000980136982772108,137.8135684610588,137.6674315389412,137.95808242828946,137.52973171313715,590]
["2019-03-19T13:43:00.000000000","137.75000000",137.79,137.69,137.77,"222.35846000",137.73899999999998,137.73059999999998,137.90890000000002,52.83447491885114,74.04761904761641,62.9259259259234,8.897247758976981,0.10916542578106318,137.8191515752116,-0.005295609280722147,-0.008822209035415175,0.0035265997546930286,137.80825315878357,137.66974684121638,137.9578823437386,137.52953162858628,590]
["2019-03-19T13:44:00.000000000","137.74000000",137.81,137.73,137.79,"276.78533000",137.7395,137.7336,137.9073,54.957820701781905,82.53968253968101,72.77248677248463,8.778257991264764,0.1070821810824167,137.818987954808,-0.0009539755698142471,-0.00724856234229499,0.006294586772480743,137.8100620294599,137.66893797054007,137.95732060563856,137.52896989048625,590]
["2019-03-19T13:45:00.000000000","137.80000000",137.82,137.71,137.77,"287.42297000",137.74050000000003,137.7384,137.90555,52.41655983968189,82.90043290043542,79.8292448292443,8.241639108472091,0.10729059671938587,137.81882433440435,0.0008630192244538648,-0.005626246028945219,0.006489265253399084,137.8121868188826,137.66881318111746,137.9563162420952,137.5279655269429,590]
["2019-03-19T13:46:00.000000000","137.75000000",137.78,137.71,137.77,"155.44805000",137.7385,137.743,137.9039,52.41655983968189,81.67388167388523,82.37133237133389,7.743350145878895,0.10462698266800068,137.81866071400074,0.0022767556675376,-0.0040456456896486555,0.0063224013571862555,137.8043103335465,137.67268966645346,137.9548167093657,137.5264659942134,590]
["2019-03-19T13:47:00.000000000","137.77000000",137.81,137.71,137.78,"210.92731000",137.7395,137.747,137.9023,53.65913662904373,78.78787878788502,81.12073112073524,7.902991142202938,0.10429648390600023,137.81849709359713,0.004156158799105469,-0.0024052847918978305,0.0065614435910033,137.80716830869397,137.671831691306,137.95280351936404,137.52445280421173,590]
["2019-03-19T13:48:00.000000000","137.79000000",137.8,137.72,137.79,"161.47721000",137.7405,137.7512,137.90025,54.926704990798775,81.81818181818531,80.7599807599852,8.051229210218121,0.10256102076985825,137.8183334731935,0.0063789828047333685,-0.0006484312725715908,0.007027414077304959,137.8104928567891,137.6705071432109,137.95029635307327,137.52194563792096,590]
["2019-03-19T13:49:00.000000000","137.78000000",137.81,137.72,137.8,"136.60095000",137.741,137.75699999999998,137.8982,56.21644731387202,86.36363636364005,82.32323232323681,8.401000238304732,0.1016638050005829,137.81816985278988,0.008845537421080962,0.0012503624661589197,0.007595174954922042,137.81252621897949,137.66947378102054,137.94735524363935,137.51900452848705,590]
["2019-03-19T13:50:00.000000000","137.80000000",137.85,137.73,137.78,"244.94066000",137.7445,137.7618,137.89530000000002,52.95291303053527,80.75757575757875,82.97979797980138,9.499455497316783,0.10297353321482731,137.81800623238627,0.009081777790925116,0.002816645531112159,0.006265132259812957,137.81646526941165,137.67253473058832,137.94408051914326,137.51572980399095,590]
["2019-03-19T13:51:00.000000000","137.78000000",137.84,137.74,137.76,"243.20964000",137.74650000000003,137.7666,137.89235,49.83716184889835,67.6559714795021,78.25906120024031,10.519449666399401,0.10276113798519639,137.81784261198263,0.007567928761119447,0.0037669021771136167,0.00380102658400583,137.81785124386786,137.6751487561322,137.94061034662218,137.51225963146987,590]
["2019-03-19T13:52:00.000000000","137.77000000",137.88,137.68,137.83,"557.78985000",137.7535,137.7716,137.8898,58.94287859725589,62.35294117647143,70.25549613785076,9.89336758386648,0.10970677098625298,137.81767899157902,0.011879666088077556,0.005389454959306405,0.006490211128771151,137.8286731335084,137.6783268664916,137.93711590626143,137.50876519110912,590]
["2019-03-19T13:53:00.000000000","137.83000000",137.86,137.73,137.74,"364.53385000",137.7555,137.7734,137.8867,47.103816783464275,50.68627450980524,60.2317290552596,9.31200565008591,0.11115628734437948,137.8175153711754,0.007942939878830657,0.005900151943211256,0.0020427879356194013,137.82690728255207,137.68409271744795,137.93379443165807,137.50544371650577,590]
["2019-03-19T13:54:00.000000000","137.75000000",137.79,137.69,137.72,"267.39544000",137.7575,137.775,137.88345,44.943464087136725,41.66666666666901,51.5686274509819,9.400559431082252,0.1103594096769234,137.81735175077176,0.003172650798887844,0.005354651714346574,-0.0021820009154587304,137.82226881967014,137.69273118032984,137.9308605571721,137.5025098420198,590]
["2019-03-19T13:55:00.000000000","137.73000000",137.74,137.61,137.66,"438.20204000",137.755,137.77560000000003,137.8798,39.14339707062867,22.839506172837787,38.397482449770685,10.803132764558526,0.11176230898571426,137.81718813036815,-0.005387235526399081,0.003206274266197443,-0.008593509792596524,137.82996665926578,137.6800333407342,137.92853659211877,137.50018587696647,590]
["2019-03-19T13:56:00.000000000","137.67000000",137.68,137.59,137.6,"228.07167000",137.74949999999998,137.7748,137.8758,34.36707385582378,13.988931460192148,26.165034766566325,12.37267519727875,0.11020785834387777,137.81702450996454,-0.01681863096044367,-0.00079870677913078,-0.01601992418131289,137.8489937184021,137.65000628159785,137.92704246965556,137.49869175450326,590]
["2019-03-19T13:57:00.000000000","137.60000000",137.65,137.58,137.59,"739.27931000",137.74099999999999,137.77280000000002,137.8718,33.6305238126535,8.433375904636593,15.087271179222185,13.962616721285212,0.10733586846217172,137.81686088956093,-0.02638090794195591,-0.005915147011695807,-0.020465760930260105,137.86214454177343,137.61985545822654,137.92658617526402,137.49823546011172,590]
["2019-03-19T13:58:00.000000000","137.59000000",137.68,137.57,137.6,"313.09872000",137.73399999999998,137.77100000000002,137.86875,35.12780369052214,5.486342850078445,9.302883404969071,14.651783069518679,0.10752616357201757,137.8166972691573,-0.03277436246662546,-0.011286990102681738,-0.021487372363943723,137.86985286158747,137.5981471384125,137.92735543262125,137.49900471746895,590]
["2019-03-19T13:59:00.000000000","137.61000000",137.61,137.52,137.58,"440.97335000",137.72650000000002,137.7668,137.86565000000002,33.50002839767537,9.892473118279131,7.937397290998066,15.990712060006533,0.10627429474544511,137.81653364875368,-0.039005423846731446,-0.01683067685149168,-0.022174746995239768,137.87806186856042,137.5749381314396,137.92951131023236,137.50116059508005,590]
["2019-03-19T14:00:00.000000000","137.56000000",137.68,137.52,137.67,"242.64458000",137.72449999999998,137.765,137.863,45.69499259415334,22.67025089605632,12.683022288137975,15.691576527373613,0.11011184512077023,137.81637002835006,-0.03626331610922762,-0.020717204703038866,-0.01554611140618875,137.8779242484144,137.57107575158557,137.9331842185236,137.5048335033713,590]
["2019-03-19T14:01:00.000000000","137.60000000",137.64,137.54,137.6,"509.81991000",137.71800000000002,137.75979999999998,137.86045000000001,39.6106792348686,26.85185185184956,19.804858622061683,15.413807818500185,0.11153242761214346,137.81620640794642,-0.039285729521623125,-0.024430909666755717,-0.014854819854867408,137.88067759526606,137.55532240473397,137.93847251325843,137.51012179810613,590]
["2019-03-19T14:02:00.000000000","137.58000000",137.61,137.54,137.56,"300.65349000",137.70800000000003,137.75300000000001,137.8577,36.610831641354245,24.999999999996685,24.840700915967535,15.155879731689144,0.10856582563984904,137.8160427875428,-0.04439689980745243,-0.028424107694895062,-0.015972792112557366,137.88322556891495,137.5327744310851,137.9454436352927,137.51709292014039,590]
["2019-03-19T14:03:00.000000000","137.56000000",137.71,137.49,137.69,"400.14490000",137.704,137.7428,137.85555,49.89262206038992,28.205128205126048,26.685660018990774,15.01992506829588,0.11652540952271688,137.8158791671392,-0.0375250600050947,-0.030244298156934992,-0.007280761848159709,137.87702023003558,137.53097976996443,137.95413743278408,137.52578671763177,590]
["2019-03-19T14:04:00.000000000","137.71000000",137.84,137.67,137.83,"220.63861000",137.70600000000002,137.7408,137.8542,59.688437020468584,49.857549857550175,34.354226020890984,16.37344910021937,0.12034502312823825,137.81571554673556,-0.020545412752483116,-0.028304521076044618,0.007759108323561501,137.88380888617155,137.52819111382848,137.9645710655183,137.536220350366,590]
["2019-03-19T14:05:00.000000000","137.82000000",137.85,137.78,137.81,"171.66770000",137.70800000000003,137.74040000000002,137.85289999999998,57.94564197072104,73.50427350427479,50.522317188983685,17.721791788134368,0.11674895004764932,137.81555192633195,-0.008603576155678638,-0.024364332091971422,0.015760755936292784,137.88950482087694,137.52649517912312,137.9767447143607,137.5483939992084,590]
["2019-03-19T14:06:00.000000000","137.79000000",137.8,137.68,137.68,"211.49604000",137.7035,137.7374,137.851,48.11212841388075,73.52737352737476,65.62973229639992,17.30429262116421,0.11769545361567404,137.81538830592834,-0.00951976029028856,-0.02139541773163485,0.01187565744134629,137.88308563417368,137.5239143658263,137.99064723680078,137.56229652164848,590]
["2019-03-19T14:07:00.000000000","137.72000000",137.78,137.69,137.75,"267.11175000",137.702,137.7364,137.84914999999998,52.7608095663927,68.54161854161862,71.8577551910894,16.916614823263345,0.1164314926431255,137.8152246855247,-0.004545035492157012,-0.018025341283739282,0.01348030579158227,137.87949366186308,137.52450633813692,138.00626093567644,137.57791022052413,590]
["2019-03-19T14:08:00.000000000","137.74000000",137.74,137.69,137.73,"251.29599000",137.699,137.7344,137.84709999999998,51.34540013662868,63.41341341341223,68.49413516080187,16.55662829664111,0.11240067174004525,137.81506106512109,-0.002191105402573612,-0.01485849410750615,0.012667388704932538,137.8724243350905,137.52557566490952,138.02356474243982,137.5952140272875,590]
["2019-03-19T14:09:00.000000000","137.73000000",137.84,137.73,137.81,"254.33044000",137.6995,137.7324,137.84565,56.385573499031075,75.92592592592575,69.29365262698553,17.33979264349951,0.11222919518718587,137.81489744471747,0.006059878062529833,-0.010674819673498953,0.016734697736028786,137.8741396289551,137.5248603710449,138.04253534437092,137.6141846292186,590]
["2019-03-19T14:10:00.000000000","137.82000000",137.88,137.82,137.85,"264.59056000",137.70300000000003,137.7332,137.84425,58.68984215129844,82.62108262108211,73.98680732014003,18.43479602905241,0.10921282410238638,137.81473382431386,0.01564614854871138,-0.005410626029056887,0.021056774577768268,137.88653201356053,137.51946798643954,138.06314607934547,137.63479536419317,590]
["2019-03-19T14:11:00.000000000","137.86000000",137.88,137.83,137.85,"198.74091000",137.7075,137.7348,137.84285,58.68984215129844,91.16809116809135,83.23836657169974,19.45158488706582,0.10498333666650042,137.81457020391022,0.02297845564132217,0.00026719030501892466,0.022711265336303247,137.90056734576714,137.51443265423288,138.08536374411008,137.65701302895778,590]
["2019-03-19T14:12:00.000000000","137.85000000",137.99,137.85,137.89,"208.38364000",137.7105,137.7372,137.84105,61.074916207324165,88.20512820512629,87.33143399809994,21.284115480884697,0.1074845269046086,137.8144065835066,0.03165216113393399,0.006544184470801938,0.02510797666313205,137.91273501180942,137.50826498819058,138.1091437687397,137.6807930535874,590]
["2019-03-19T14:13:00.000000000","137.92000000",137.93,137.89,137.9,"83.39515000",137.7185,137.7392,137.83855,61.67071608751628,84.7692307692288,88.04748338081549,22.985751032287936,0.10266420355428087,137.814242963103,0.0388848117490852,0.013012309926458592,0.025872501822626612,137.9367910900645,137.5002089099355,138.13442445718798,137.70607374203567,590]
["2019-03-19T14:14:00.000000000","137.90000000",137.93,137.86,137.87,"171.53242000",137.726,137.741,137.83610000000002,58.76472995012673,79.33333333333125,84.10256410256211,23.993691548618784,0.10033104615754602,137.81407934269936,0.04171512420543877,0.018752872782254626,0.022962251423184143,137.95407016464574,137.49792983535426,138.16112114406033,137.73277042890803,590]
["2019-03-19T14:15:00.000000000","137.87000000",137.89,137.72,137.84,"225.22019000",137.735,137.74280000000002,137.83360000000002,55.926690980788976,75.99999999999905,80.03418803418637,22.802937307422095,0.1053074000034347,137.81391572229575,0.04106405705067573,0.023215109635938848,0.01784894741473688,137.96612767035023,137.5038723296498,138.18912114568738,137.76077043053508,590]
["2019-03-19T14:16:00.000000000","137.84000000",137.9,137.79,137.85,"174.25747000",137.7475,137.7436,137.83155,56.677753360487706,72.66666666666497,75.99999999999842,21.806007434307098,0.10564258571747606,137.81375210189213,0.040883716037086515,0.026748830916168385,0.01413488512091813,137.97508514890367,137.51991485109633,138.2182802811387,137.7899295659864,590]
["2019-03-19T14:17:00.000000000","137.89000000",137.94,137.82,137.84,"214.38166000",137.76000000000002,137.7452,137.82955,55.656344288891574,65.04166666666573,71.23611111110992,21.310674850496305,0.10666811530908524,137.8135884814885,0.03947879112860164,0.029294822958655035,0.010183968169946607,137.9789063726836,137.54109362731643,138.2484215175189,137.8200708023666,590]
["2019-03-19T14:18:00.000000000","137.84000000",137.9,137.77,137.88,"186.00574000",137.774,137.7474,137.8273,58.85077463200231,63.21370967741742,66.97401433691606,20.180268530363456,0.10833467850129311,137.81342486108488,0.04111904892246798,0.03165966815141763,0.009459380771050352,137.98588676221385,137.56211323778615,138.27933598461541,137.8509852694631,590]
["2019-03-19T14:19:00.000000000","137.89000000",137.99,137.81,137.97,"173.92279000",137.7935,137.751,137.82545,64.96607659237672,70.39650537634206,66.21729390680841,20.05372685419936,0.11345363003691551,137.81326124068127,0.04911504521197685,0.03515074356352948,0.01396430164844737,138.00214083972568,137.5848591602743,138.3107862533363,137.88243553818398,590]
["2019-03-19T14:20:00.000000000","137.97000000",138.2,137.91,138.18,"817.07570000",137.81900000000002,137.7604,137.82465,74.49179293286213,84.71431583385909,72.7748436292062,21.426596413744978,0.12606408503427813,137.81309762027763,0.07157213580677535,0.04243502201217866,0.029137113794596693,138.0792998271252,137.55870017287484,138.3425114361995,137.91416072104718,590]
["2019-03-19T14:21:00.000000000","138.18000000",138.3,138.07,138.3,"905.75965000",137.85399999999998,137.772,137.8243,78.14811475514006,96.54227282310778,83.88436467776965,23.204295322984763,0.1334880789604024,137.81293399987402,0.09792373515247732,0.053532764640238394,0.04439097051223893,138.1694932645895,137.53850673541046,138.3742334026665,137.9458826875142,590]
["2019-03-19T14:22:00.000000000","138.29000000",138.52,138.22,138.5,"778.28599000",137.901,137.7882,137.82515,82.619648143889,97.85947712418373,93.03868859371687,25.681360870239075,0.14538178760608877,137.8127703794704,0.13340805104837727,0.06950782192186618,0.0639002291265111,138.29707575033228,137.50492424966774,138.4056632545085,137.9773125393562,590]
["2019-03-19T14:23:00.000000000","138.47000000",138.48,138.16,138.25,"1069.46550000",137.929,137.7992,137.8247,64.77623391026464,87.91666666666595,94.10613887131916,27.31021826056449,0.1592830884913684,137.8126067590668,0.13974581363294192,0.08355542026408133,0.056190393368860586,138.34033441383042,137.51766558616958,138.43650720606772,138.0081564909154,590]
["2019-03-19T14:24:00.000000000","138.21000000",138.38,138.2,138.37,"308.69252000",137.956,137.813,137.82545,68.3136984003714,81.6666666666658,89.1476034858385,28.822728694438087,0.16076286788484256,137.81244313866316,0.15269140182729757,0.09738261657672458,0.05530878525057299,138.40679485356551,137.50520514643446,138.46647116676303,138.03812045161072,590]
["2019-03-19T14:25:00.000000000","138.36000000",138.52,138.34,138.47,"492.72468000",137.98899999999998,137.8282,137.8267,70.93341187865961,80.41666666666578,83.33333333333252,30.73768358201903,0.16213694875021142,137.81227951825954,0.16907109170233525,0.11172031160184671,0.05735078010048854,138.4864293919755,137.49157060802446,138.49526360781311,138.0669128926608,590]
["2019-03-19T14:26:00.000000000","138.47000000",138.5,138.31,138.34,"798.26423000",138.022,137.8408,137.82775,63.57480935473995,84.16666666666588,82.08333333333249,32.17099830122952,0.16412716669662472,137.81211589785593,0.16960707560212995,0.12329766440190337,0.04630941120022658,138.5206221013965,137.52337789860348,138.5225966673525,138.0942459522002,590]
["2019-03-19T14:27:00.000000000","138.34000000",138.37,138.24,138.34,"277.57142000",138.0515,137.8524,137.8286,63.574809354739934,82.91666666666585,82.49999999999916,32.7229724619585,0.16168951193257977,137.8119522774523,0.1680941618415659,0.13225696388983588,0.035837197951730015,138.55207067433184,137.55092932566816,138.54818584592923,138.11983513077692,590]
["2019-03-19T14:28:00.000000000","138.32000000",138.44,138.29,138.41,"299.18493000",138.0855,137.8658,137.83055000000002,65.79100868121195,80.41666666666579,82.49999999999918,33.54569142098498,0.16085454679453878,137.81178865704868,0.17057727314775661,0.13992102574142004,0.030656247406336573,138.586478043432,137.58452195656798,138.57174899848692,138.14339828333462,590]
["2019-03-19T14:29:00.000000000","138.37000000",138.41,138.25,138.29,"344.29665000",138.1095,137.877,137.83125,59.147310754969936,77.69444444444292,80.34259259259153,33.87105316043336,0.16079350773778578,137.81162503664507,0.1610061806024703,0.14413805671363009,0.01686812388884021,138.6012916225404,137.6177083774596,138.59300557426323,138.16465485911093,590]
["2019-03-19T14:30:00.000000000","138.30000000",138.43,138.28,138.4,"191.03059000",138.137,137.8908,137.83295,62.85062811215602,79.86111111110957,79.32407407407277,34.27225088151404,0.16002254289937293,137.81146141624143,0.16044756187781672,0.1473999577464674,0.01304760413134931,138.62918289283647,137.64481710716353,138.61167714304347,138.18332642789116,590]
["2019-03-19T14:31:00.000000000","138.40000000",138.47,138.4,138.45,"224.50574000",138.16699999999997,137.9052,137.83440000000002,64.42906619004793,81.33333333333132,79.62962962962796,34.843799488419165,0.15359236126370293,137.81129779583782,0.16217003937984487,0.1503539740731429,0.011816065306701956,138.65869502743143,137.6753049725685,138.6274901498369,138.19913943468458,590]
["2019-03-19T14:32:00.000000000","138.45000000",138.53,138.41,138.5,"398.19480000",138.1975,137.92,137.83615,65.98548009758582,90.16666666666542,83.78703703703545,35.65996604815923,0.15119290688772447,137.8111341754342,0.16566007116199444,0.15341519349091323,0.012244877671081206,138.69234846165344,137.70265153834654,138.6401815646401,138.2118308494878,590]
["2019-03-19T14:33:00.000000000","138.50000000",138.58,138.43,138.49,"1078.34464000",138.227,137.9344,137.83835,65.36942552731516,91.02238805970039,87.50746268656572,36.64232140946423,0.15110769925288742,137.8109705550306,0.16570884169033206,0.155873923130797,0.009834918559535055,138.71771784153498,137.73628215846503,138.649507673377,138.2211569582247,590]
["2019-03-19T14:34:00.000000000","138.53000000",138.6,138.47,138.55,"354.23163000",138.26100000000002,137.9496,137.84064999999998,67.33970075177734,90.98884508276323,90.725966603043,37.643316329381,0.14960000644910942,137.81080693462695,0.16864495715620365,0.15842812993587835,0.010216827220325297,138.74220266001,137.77979733999004,138.6552557488847,138.2269050337324,590]
["2019-03-19T14:35:00.000000000","138.57000000",138.66,138.54,138.61,"328.67523000",138.2995,137.9664,137.84324999999998,69.22528492577698,89.04440063831994,90.35187792692786,38.83208951097002,0.14748572027417334,137.81064331422334,0.17380977745392556,0.1615044594394878,0.012305318014437766,138.76268354893134,137.83631645106865,138.65725782128885,138.22890710613655,590]
["2019-03-19T14:36:00.000000000","138.62000000",138.71,138.6,138.64,"233.92826000",138.339,137.9838,137.8464,70.15313783234225,89.27958833619307,89.77094468575876,40.13816840222616,0.14480816882601907,137.81047969381973,0.1782687132717342,0.16485731020593708,0.013411403065797134,138.77612240848597,137.90187759151402,138.65540531391082,138.2270545987585,590]
["2019-03-19T14:37:00.000000000","138.64000000",138.76,138.64,138.75,"1313.74509000",138.38449999999997,138.0032,137.84959999999998,73.32846981772877,91.82900432900476,90.05099776783926,41.54246981965157,0.14303615676701803,137.8103160734161,0.18850555799198787,0.16958695976314725,0.018918598228840622,138.79288584696397,137.97611415303598,138.64966299488498,138.22131227973267,590]
["2019-03-19T14:38:00.000000000","138.73000000",138.76,138.67,138.71,"833.20972000",138.426,138.0216,137.8526,70.39563127249212,91.95720945720973,91.02193404080253,42.84646399297517,0.13924785985508842,137.81015245301248,0.19118678325153837,0.17390692446082548,0.017279858790712893,138.78679911308154,138.06520088691843,138.6400805682001,138.21172985304779,590]
["2019-03-19T14:39:00.000000000","138.70000000",138.8,138.69,138.76,"564.33192000",138.4655,138.0408,137.85565,71.90811632309591,93.81868131868161,92.53496503496537,44.214761137264546,0.13715872700829737,137.80998883260887,0.19509729554033584,0.17814499867672756,0.016952296863608274,138.78901043259896,138.14198956740103,138.62680031684243,138.19844960169013,590]
["2019-03-19T14:40:00.000000000","138.79000000",138.95,138.7,138.73,"1210.04461000",138.493,138.0598,137.85875,69.61014933625268,84.08528091626631,89.95372389738588,45.97734938443787,0.14521881793627614,137.80982521220523,0.19354459382310552,0.18122491770600316,0.012319676117102357,138.80815710368057,138.17784289631942,138.61005951087688,138.18170879572457,590]
["2019-03-19T14:41:00.000000000","138.78000000",138.79,138.45,138.53,"805.64576000",138.50449999999998,138.0752,137.86075,56.61963460936427,67.29040912139382,81.7314571187806,44.65239257879299,0.15913175951225667,137.8096615918016,0.1741680372774681,0.17981354162029617,-0.005645504342828067,138.80718630626492,138.20181369373503,138.59018677117146,138.16183605601915,590]
["2019-03-19T14:42:00.000000000","138.54000000",138.55,138.3,138.4,"408.77274000",138.49949999999998,138.0866,137.86205,50.07783310167226,43.48088531187161,64.95219178317726,42.17589265270328,0.16562234811852403,137.809497971398,0.14663178314879133,0.1731771899259952,-0.026545406777203878,138.80560292386764,138.19339707613233,138.56759217738633,138.13924146223403,590]
["2019-03-19T14:43:00.000000000","138.40000000",138.43,138.33,138.37,"139.41869000",138.50549999999998,138.0992,137.8635,48.680037122914,24.95380241648986,45.24169894991844,39.87628557847712,0.16093503753862903,137.80933435099436,0.12099361500639816,0.16274047494207583,-0.04174685993567767,138.79611830637506,138.2148816936249,138.5427515533116,138.1144008381593,590]
["2019-03-19T14:44:00.000000000","138.37000000",138.5,138.35,138.39,"303.07827000",138.50650000000002,138.1126,137.86520000000002,49.68827017894302,16.235853698539753,28.223513808967084,38.18452496066948,0.16015396342872734,137.80917073059075,0.10112332811411306,0.15041704557648328,-0.04929371746237021,138.7953788673481,138.21762113265194,138.51618597469638,138.08783525954408,590]
["2019-03-19T14:45:00.000000000","138.38000000",138.39,138.17,138.19,"278.97445000",138.4925,138.1232,137.86575000000002,41.011387182644036,9.947697410383512,17.04578450847105,35.63174670438827,0.1644286803266753,137.80900711018714,0.06844862096929205,0.13402336065504503,-0.06557473968575298,138.8125546828283,138.1724453171717,138.48843805054605,138.06008733539375,590]
["2019-03-19T14:46:00.000000000","138.21000000",138.23,138.07,138.21,"293.52555000",138.48600000000002,138.1354,137.86675,42.100245244814815,10.773115773115643,12.318888960679645,33.87146583763891,0.1641123460176268,137.80884348978353,0.04366417952002166,0.11595152442804037,-0.0722873449080187,138.82301038559717,138.14898961440286,138.46004686932028,138.03169615416797,590]
["2019-03-19T14:47:00.000000000","138.18000000",138.23,138.08,138.08,"170.15367000",138.473,138.14520000000002,137.8668,37.28287012085004,6.536519036520761,9.085777406673314,32.2369193185145,0.1631043213020804,137.8086798693799,0.01337820197977635,0.09543685993838757,-0.08205865795861123,138.8493030693475,138.0966969306525,138.43152363907672,138.0031729239244,590]
["2019-03-19T14:48:00.000000000","138.13000000",138.13,137.85,137.88,"452.34800000",138.44650000000001,138.1508,137.8658,31.341151106827976,6.590909090910419,7.96684796684895,31.922987912125908,0.1714540126376462,137.80851624897628,-0.026457002098567273,0.0710580875309966,-0.09751508962956387,138.9029329085423,137.99006709145772,138.40332997342892,137.97497925827662,590]
["2019-03-19T14:49:00.000000000","137.86000000",138.04,137.73,138.01,"892.49561000",138.4325,138.15939999999998,137.8656,38.231880453233245,8.938152011923282,7.355193379784829,32.127093477593185,0.1813501545921002,137.80835262857266,-0.04699504515593844,0.047447460993609594,-0.09444250614954804,138.9231679121365,137.9418320878635,138.37586049711535,137.94750978196305,590]
["2019-03-19T14:50:00.000000000","138.02000000",138.23,137.97,138.07,"287.29914000",138.416,138.1674,137.8658,41.16671970612937,17.84898161947357,11.1260142407691,30.960484885580975,0.1869680006926638,137.80818900816902,-0.05776422367492273,0.026405124059903133,-0.08416934773482587,138.93149587777248,137.90050412222752,138.34943100277377,137.92108028762146,590]
["2019-03-19T14:51:00.000000000","138.10000000",138.1,137.73,138.0,"469.73573000",138.39350000000002,138.1754,137.8658,38.8476380999326,24.316939890710774,17.034691174035885,30.8444132123762,0.20004171492890244,137.8080253877654,-0.07112737808523661,0.006898623630875185,-0.07802600171611179,138.93947710574756,137.84752289425248,138.3242728381449,137.8959221229926,590]
["2019-03-19T14:52:00.000000000","137.96000000",138.04,137.9,137.92,"168.51990000",138.3645,138.1826,137.86565,36.32881519712996,21.857923497268057,21.341281669150806,30.736632372971766,0.19575302100540845,137.8078617673618,-0.08716828392709886,-0.011914757880719624,-0.07525352604637923,138.94527448291095,137.78372551708904,138.30053360421783,137.87218288906553,590]
["2019-03-19T14:53:00.000000000","137.95000000",138.02,137.95,137.99,"119.75348000",138.3395,138.1886,137.86610000000002,39.994990755082966,19.672131147541716,21.948998178506855,30.63655016495336,0.18891351950502375,137.80769814695816,-0.09315852885816867,-0.028163512076209436,-0.06499501678195924,138.93924911421402,137.73975088578595,138.27828366539885,137.84993295024654,590]
["2019-03-19T14:54:00.000000000","138.00000000",138.07,138.0,138.02,"166.16410000",138.313,138.19240000000002,137.86620000000002,41.54836077667545,21.41457882256009,20.981544489123298,30.17258757186505,0.1811339823975209,137.80753452655455,-0.09439694264906962,-0.041410198190781476,-0.05298674445828814,138.91999588137034,137.70600411862964,138.2575274723591,137.8291767572068,590]
["2019-03-19T14:55:00.000000000","138.06000000",138.06,137.92,138.0,"171.42914000",138.2825,138.19619999999998,137.86625,40.790242230409916,27.198931748056747,22.76188057271953,30.092469889104436,0.17819584079769904,137.80737090615094,-0.09588690282541279,-0.05230553911770774,-0.04358136370770505,138.88803695180442,137.67696304819557,138.2382183242105,137.8098676090582,590]
["2019-03-19T14:56:00.000000000","137.98000000",138.0,137.91,137.94,"629.40223000",138.2475,138.2014,137.8661,38.519490275810554,29.186015702353505,25.933175424323455,30.06184814245538,0.1718961378835779,137.8072072857473,-0.1007478470909291,-0.06199400071235202,-0.03875384637857708,138.847229105514,137.647770894486,138.22027497966678,137.79192426451448,590]
["2019-03-19T14:57:00.000000000","137.91000000",138.07,137.9,138.07,"519.55418000",138.21349999999998,138.2078,137.86655,45.58738101844645,34.78513356562164,30.390027005343978,29.467216818715304,0.17176069946332145,137.80704366534368,-0.09303778522385642,-0.0682027576146529,-0.024835027609203517,138.7710401330852,137.65595986691477,138.20359847842678,137.77524776327448,590]
["2019-03-19T14:58:00.000000000","138.07000000",138.09,137.99,138.02,"212.52830000",138.17900000000003,138.2136,137.86675,43.51530476852116,38.45598845598971,34.14237924132163,28.754514895256246,0.16663493521594094,137.80688004494007,-0.08992548278982326,-0.07254730264968698,-0.017378180140136285,138.69307781512214,137.66492218487792,138.18808764689047,137.75973693173816,590]
["2019-03-19T14:59:00.000000000","138.05000000",138.07,138.01,138.06,"233.87262000",138.144,138.21859999999998,137.86735000000002,45.64385738368995,51.365079365081236,41.535400462230875,28.09272025204426,0.15901815412908815,137.80671642453646,-0.08327139418437923,-0.07469212095662543,-0.0085792732277538,138.5852436968397,137.7027563031603,138.17365201270863,137.74530129755632,590]
["2019-03-19T15:00:00.000000000","138.07000000",138.09,138.01,138.06,"165.17212000",138.1105,138.2228,137.86814999999999,45.64385738368995,58.64646464646739,49.48917748917946,27.299272215590616,0.1533740002627256,137.80655280413282,-0.07710911514379859,-0.07517551979406006,-0.001933595349738526,138.46112658199402,137.75987341800598,138.1602212043615,137.7318704892092,590]
["2019-03-19T15:01:00.000000000","138.06000000",138.08,137.87,137.9,"319.66968000",138.079,138.22379999999998,137.868,38.85189643098833,55.333333333336036,55.11495911496156,27.371708814428423,0.15741871452967435,137.8063891837292,-0.08416591515313598,-0.07697359886587525,-0.007192316287260733,138.38336162701768,137.77463837298234,138.14775032150052,137.71939960634822,590]
["2019-03-19T15:02:00.000000000","137.90000000",137.91,137.85,137.86,"181.29245000",138.052,138.22320000000002,137.8682,37.35534951262874,42.00000000000346,51.99326599326897,27.54426515947408,0.15046023492041205,137.8062255633256,-0.09192647453190261,-0.07996417399908073,-0.011962300532821879,138.33254233192312,137.77145766807686,138.1362211839527,137.7078704688004,590]
["2019-03-19T15:03:00.000000000","137.85000000",137.89,137.74,137.8,"140.03167000",138.0235,138.22119999999998,137.8682,35.16712953725744,24.666666666670732,40.66666666667008,28.249013559460597,0.15042736099752382,137.80606194292196,-0.10174541450635388,-0.08432042210053536,-0.017424992405818518,138.28413576117046,137.76286423882956,138.1256397602913,137.697289045139,590]
["2019-03-19T15:04:00.000000000","137.83000000",137.89,137.75,137.81,"154.82958000",137.9945,138.22,137.86810000000003,35.841695594726275,20.540540540544583,29.069069069072935,28.90342278801951,0.1496825494976997,137.80589832251835,-0.10748110349479134,-0.08895255837938656,-0.018528545115404776,138.2108769858394,137.77812301416057,138.1160304064885,137.6876796913362,590]
["2019-03-19T15:05:00.000000000","137.79000000",137.89,137.75,137.88,"424.97354000",137.97899999999998,138.2208,137.8686,40.507974699731854,25.207207207208572,23.471471471474633,29.511088500252782,0.14899093881929162,137.80573470211473,-0.10516597545446871,-0.092195241794403,-0.012970733660065709,138.18107919239984,137.77692080760013,138.1074277874704,137.6790770723181,590]
["2019-03-19T15:06:00.000000000","137.86000000",137.9,137.81,137.86,"151.77835000",137.9615,138.221,137.86865,39.621302241768866,31.969111969112515,25.905619905621894,29.955824651269804,0.1447773003321996,137.8055710817111,-0.10374909763990559,-0.09450601296350353,-0.009243084676402058,138.13974421449515,137.78325578550485,138.09986749685834,137.67151678170603,590]
["2019-03-19T15:07:00.000000000","137.81000000",137.86,137.79,137.83,"166.41375000",137.949,138.2208,137.86855,38.26818178694949,33.33333333333331,30.169884169884806,30.486112392159804,0.1394360645941869,137.80540746130748,-0.10384984467819436,-0.0963747793064417,-0.007475065371752659,138.12731432920833,137.7706856707917,138.09337643120105,137.66502571604875,590]
["2019-03-19T15:08:00.000000000","137.84000000",137.85,137.79,137.83,"182.24362000",137.94650000000001,138.2198,137.86875,38.26818178694949,28.57142857143009,31.29129129129198,30.97852243727195,0.13376205998031657,137.80524384090387,-0.10274530352950251,-0.09764888415105387,-0.005096419378448638,138.1299420889573,137.76305791104272,138.0879639222086,137.65961320705628,590]
["2019-03-19T15:09:00.000000000","137.83000000",137.83,137.72,137.76,"221.93638000",137.93400000000003,138.2156,137.86860000000001,35.030731747704095,20.746460746460887,27.5504075504081,31.85618692091897,0.1320647699817235,137.80508022050023,-0.10629308122182124,-0.09937772356520734,-0.006915357656613899,138.13192928030242,137.73607071969764,138.08361449826413,137.65526378311182,590]
["2019-03-19T15:10:00.000000000","137.80000000",137.83,137.73,137.73,"122.87167000",137.91699999999997,138.2066,137.8682,33.71433225208134,13.075933075931921,20.797940797940978,32.67116108430549,0.12977442926874488,137.80491660009662,-0.11025452435714556,-0.10155308372359498,-0.008701440633550578,138.12350423724715,137.7104957627528,138.08028295321358,137.65193223806128,590]
["2019-03-19T15:11:00.000000000","137.78000000",137.85,137.73,137.84,"243.56163000",137.909,138.19740000000002,137.86855,42.27930805642552,15.315315315313972,16.379236379235603,33.118822271468204,0.12907625574954915,137.804752979693,-0.10332682853032793,-0.10190783268494158,-0.0014189958453863505,138.1144166497659,137.70358335023408,138.07789216612065,137.64954145096834,590]
["2019-03-19T15:12:00.000000000","137.80000000",137.85,137.8,137.85,"106.02731000",137.90550000000002,138.1844,137.86865,43.00036666306799,23.42342342342229,17.271557271556073,33.53450765954787,0.12342795176743727,137.8045893592894,-0.09592391210156848,-0.10071104856826697,0.004787136466698497,138.11242752354642,137.69857247645362,138.076333860032,137.6479831448797,590]
["2019-03-19T15:13:00.000000000","137.83000000",137.85,137.8,137.8,"192.69890000",137.89600000000002,138.1754,137.86855,40.29021667347276,29.729729729730465,22.82282282282225,33.920501234193274,0.11818309806976196,137.80442573888575,-0.09301936034566438,-0.09917271092374645,0.00615335057808207,138.10398076834426,137.68801923165577,138.0754722292302,137.6471215140779,590]
["2019-03-19T15:14:00.000000000","137.80000000",137.84,137.77,137.82,"125.15086000",137.88600000000002,138.1644,137.86855000000003,41.868473124299236,28.178178178177756,27.11044377711018,34.51251936071553,0.11474144820763561,137.80426211848214,-0.08808822309705988,-0.09695581335840915,0.00886759026134927,138.0883264688593,137.68367353114076,138.07515011966925,137.64679940451694,590]
["2019-03-19T15:15:00.000000000","137.78000000",137.85,137.77,137.83,"117.12030000",137.8775,138.1516,137.86845,42.684230284932305,35.76471208050431,31.22420666280419,34.87064154782286,0.11225991619280336,137.80409849807853,-0.08242322128580781,-0.09404929494388889,0.011626073658081076,138.0741596043957,137.6808403956043,138.0751972315354,137.6468465163831,590]
["2019-03-19T15:16:00.000000000","137.81000000",137.98,137.81,137.83,"223.11529000",137.872,138.1414,137.86845000000002,42.6842302849323,42.66006897586241,35.53431974484817,33.121107166080954,0.11638420789331651,137.8039348776749,-0.07704553358428257,-0.09064854267196763,0.013603009087685067,138.06750959056038,137.67649040943965,138.07543964028585,137.64708892513354,590]
["2019-03-19T15:17:00.000000000","137.83000000",137.96,137.81,137.95,"154.73027000",137.86599999999999,138.1336,137.86905,52.049006198117716,62.88798920378323,47.10425675338333,31.496539525892043,0.11878533590093718,137.80377125727128,-0.062381584147658486,-0.0849951509671058,0.022613566819447317,138.0433583942222,137.68864160577778,138.07570981624625,137.64735910109394,590]
["2019-03-19T15:18:00.000000000","137.87000000",137.98,137.87,137.92,"184.99586000",137.861,138.12380000000002,137.8698,49.85587653561015,69.2307692307706,58.25960913680543,29.70468941209254,0.11815781190801204,137.80360763686767,-0.05257499602328153,-0.07851111997834095,0.025936123955059426,138.02591209780087,137.6960879021991,138.07585627461157,137.64750555945926,590]
["2019-03-19T15:19:00.000000000","137.92000000",137.95,137.92,137.92,"76.00452000",137.85399999999998,138.1164,137.87055,49.85587653561015,80.76923076922934,70.96266306792774,28.040828592135863,0.11186082534315413,137.80344401646403,-0.04429262645547283,-0.07166742127376734,0.02737479481829451,137.99462716665386,137.7133728333461,138.07575201640142,137.64740130124912,590]
["2019-03-19T15:20:00.000000000","137.92000000",137.96,137.91,137.91,"91.20541000",137.8465,138.10660000000001,137.87144999999998,49.0567804167106,75.64102564102505,75.213675213675,26.340658482703443,0.10744219496150106,137.80328039606042,-0.03809655199117401,-0.06495324741724867,0.02685669542607466,137.95462492775073,137.73837507224926,138.07530103040622,137.64695031525392,590]
["2019-03-19T15:21:00.000000000","137.91000000",138.03,137.9,138.0,"303.35720000",137.8515,138.0976,137.87304999999998,55.9066588842798,80.10752688172029,78.83926109732491,25.149399767969083,0.10905346674996494,137.8031167756568,-0.02562844177563761,-0.05708828628892646,0.03145984451328885,137.97692328332926,137.72607671667072,138.07444231246083,137.64609159730853,590]
["2019-03-19T15:22:00.000000000","137.95000000",138.06,137.9,137.94,"348.20587000",137.8555,138.0864,137.87435000000002,50.984784868452394,76.03512869167528,77.26122707147356,24.41737373059842,0.11269250483925292,137.80295315525316,-0.02035424212786552,-0.04974147745671428,0.02938723532884876,137.9867211873178,137.7242788126822,138.07315110727666,137.64480039212435,590]
["2019-03-19T15:23:00.000000000","137.94000000",137.95,137.89,137.89,"121.27649000",137.85999999999999,138.0744,137.87545,47.25154093750784,67.83777049431556,74.66014202257038,23.570290374884213,0.10892875449359216,137.80278953484955,-0.01997868123996227,-0.04378891821336388,0.023810236973401608,137.98946041866563,137.73053958133434,138.07143736421565,137.64308664906335,590]
["2019-03-19T15:24:00.000000000","137.89000000",137.9,137.85,137.89,"145.70990000",137.864,138.06119999999999,137.8765,47.25154093750784,53.891859774210445,65.9215863200671,22.134558809118342,0.10471955774405067,137.80262591444594,-0.019456761100002495,-0.0389224867906916,0.019465725690689106,137.9919687461886,137.7360312538114,138.06934168700857,137.64099097185627,590]
["2019-03-19T15:25:00.000000000","137.88000000",137.89,137.82,137.86,"145.91606000",137.863,138.0462,137.87765,44.96067730056797,42.66805990943795,54.79923005932133,20.758132865730364,0.10223958933376084,137.80246229404233,-0.02121928223138525,-0.03538184587883033,0.01416256364744508,137.9907654100337,137.7352345899663,138.06692930917544,137.63857859402313,590]
["2019-03-19T15:26:00.000000000","137.87000000",137.87,137.82,137.82,"74.86382000",137.861,138.0298,137.87865,42.034424839463746,32.25357018460255,42.937829956083654,19.480023061155812,0.09850819009563588,137.8022986736387,-0.025549242864428834,-0.033415325275950036,0.007866082411521202,137.99013558766305,137.73186441233693,138.06428280528948,137.63593209013717,590]
["2019-03-19T15:27:00.000000000","137.83000000",137.85,137.79,137.8,"195.59974000",137.8595,138.0108,137.8794,40.611181185750496,19.540229885056537,31.487286659699024,18.753183420999946,0.0957576050888049,137.80213505323508,-0.0302459442964107,-0.03278144908004217,0.002535504783631473,137.99072118731777,137.72827881268222,138.06149432775624,137.63314361260393,590]
["2019-03-19T15:28:00.000000000","137.79000000",137.8,137.77,137.79,"185.79897000",137.85750000000002,137.9924,137.88035,39.88402481706408,11.494252873559581,21.09601764773957,18.372597463206354,0.09106063329674749,137.80197143283146,-0.03437873380241285,-0.033100906024516305,-0.001277827777896548,137.99164544346004,137.72335455654,138.05865813130958,137.63030741615728,590]
["2019-03-19T15:29:00.000000000","137.78000000",137.8,137.75,137.78,"431.52615000",137.8585,137.9728,137.88129999999998,39.12950401563555,8.972932888392775,13.33580521566964,18.30765806647013,0.0881277309184092,137.80180781242782,-0.03802261465409629,-0.0340852477504323,-0.0039373669036639886,137.98999524706653,137.72700475293345,138.05586402440898,137.62751330925667,590]
["2019-03-19T15:30:00.000000000","137.80000000",137.8,137.75,137.8,"295.83046000",137.86200000000002,137.95420000000001,137.88279999999997,41.51264059501779,10.901001112346274,10.456062291432886,18.24735719807221,0.08540432156709507,137.8016441920242,-0.03884875931393594,-0.03503795006313303,-0.0038108092508029115,137.98292973166716,137.7410702683329,138.05319219629646,137.62484148114416,590]
["2019-03-19T15:31:00.000000000","137.79000000",137.82,137.78,137.81,"1374.89199000",137.8605,137.9398,137.8844,42.72017213809159,15.05376344086166,11.642565813866911,17.760751380585504,0.08216115574087343,137.8014805716206,-0.038255581946970096,-0.035681476439900446,-0.0025741055070696503,137.98321511724757,137.73778488275244,138.05070964829847,137.62235893314616,590]
["2019-03-19T15:32:00.000000000","137.82000000",137.84,137.74,137.83,"214.66271000",137.8595,137.9284,137.8861,45.15886756094963,21.202956989249213,15.719240514152391,17.938592081210064,0.0834353589022392,137.80131695121696,-0.035759439201370924,-0.03569706899219454,-6.237020917638364e-05,137.98286531117412,137.73613468882587,138.0484682461112,137.6201175309589,590]
["2019-03-19T15:33:00.000000000","137.82000000",137.83,137.73,137.78,"63.53901000",137.8585,137.9166,137.8866,40.51484104856428,20.877117953732533,19.04461279461448,18.252402331013435,0.08461854755208088,137.80115333081335,-0.03738486082002623,-0.03603462735776088,-0.0013502334622653503,137.984082642117,137.732917357883,138.046504236633,137.6181535214807,590]
["2019-03-19T15:34:00.000000000","137.76000000",137.83,137.76,137.8,"79.96169000",137.8575,137.90480000000002,137.88715,43.03820552552908,21.496212121215517,21.192095688065766,18.54379756297371,0.08357436558407665,137.80098971040974,-0.03663685940082928,-0.036155073766374564,-0.0004817856344547164,137.98460232099015,137.73039767900983,138.04483895606805,137.61648824091574,590]
["2019-03-19T15:35:00.000000000","137.81000000",137.84,137.77,137.81,"110.75215000",137.8565,137.8972,137.8872,44.31024718993654,20.202020202024,20.858450092324023,18.557657973489043,0.08260476804235639,137.8008260900061,-0.034835583537898174,-0.035891175720679284,0.0010555921827811107,137.9847614517347,137.72823854826532,138.04348039956346,137.61512968441116,590]
["2019-03-19T15:36:00.000000000","137.83000000",137.84,137.8,137.81,"101.05465000",137.8555,137.8892,137.88649999999998,44.31024718993654,27.272727272732066,22.99031986532387,18.57052835468185,0.07956157032504466,137.80066246960249,-0.03302734081293579,-0.035318408739130586,0.0022910679261947953,137.9848792873728,137.72612071262722,138.04242531943484,137.61407460428254,590]
["2019-03-19T15:37:00.000000000","137.81000000",137.84,137.8,137.84,"104.04866000",137.85,137.8844,137.88575,48.325257086009664,41.770647653004126,29.74846504258674,18.582479422932312,0.07673574387325519,137.80049884919887,-0.028841084081847157,-0.0340229438076739,0.005181859725826743,137.9719836054603,137.72801639453968,138.04166155514875,137.61331083999644,590]
["2019-03-19T15:38:00.000000000","137.81000000",137.87,137.81,137.86,"85.80818000",137.847,137.884,137.88465,50.86837157863496,60.773172905533976,43.27218261042339,17.75251116707668,0.07554033359659426,137.80033522879526,-0.02363713839133652,-0.03194578272440642,0.008308644333069902,137.96483038657794,137.72916961342207,138.04117035751187,137.61281964235957,590]
["2019-03-19T15:39:00.000000000","137.86000000",137.9,137.83,137.87,"123.98854000",137.84449999999998,137.8812,137.8839,52.13673752595673,76.10294117647709,59.548920578338404,16.724333037679624,0.07514459548255133,137.80017160839162,-0.018492883068063293,-0.0292552027931378,0.010762319725074507,137.958073764581,137.73092623541896,138.04092853722128,137.61257782206897,590]
["2019-03-20T02:19:00.000000000","137.74000000",137.74,137.68,137.72,"69.71897000",137.624,137.5596,138.03855,63.44404831712169,68.47222222221846,77.36111111110664,28.20530762933218,0.08932321699636832,137.78323899613912,0.05862315881086033,0.04500051782011019,0.01362264099075014,137.77728405004925,137.47071594995074,137.83140967690926,137.47417218711703,590]
["2019-03-20T02:20:00.000000000","137.67000000",137.7,137.66,137.66,"262.23253000",137.631,137.5616,138.036,55.12651460770853,59.999999999996845,69.2777777777737,29.38046838548825,0.08722870073077199,137.7836623938225,0.05314771877439739,0.04662995801096763,0.006517760763429761,137.77727371602407,137.48472628397593,137.83274087610462,137.4755033863124,590]
["2019-03-20T02:21:00.000000000","137.65000000",137.69,137.6,137.65,"32.41158000",137.636,137.56140000000002,138.03325,53.859164153800045,48.88888888888678,59.12037037036737,28.920956012408475,0.08742665074578428,137.7840857915059,0.047454451295436684,0.04679485666786144,0.0006595946275752412,137.77761920773497,137.49438079226502,137.83339810727753,137.4761606174853,590]
["2019-03-20T02:22:00.000000000","137.61000000",137.67,137.56,137.63,"48.76845000",137.6405,137.5604,138.0302,51.31806762172237,38.88888888888678,49.2592592592568,27.64005219846376,0.08903903334371915,137.78450918918932,0.0408576810336001,0.04560742154100918,-0.004749740507409075,137.77518110483464,137.50581889516536,137.8334199610025,137.47618247121028,590]
["2019-03-20T02:23:00.000000000","137.62000000",137.65,137.56,137.57,"98.41845000",137.64299999999997,137.5584,138.02655000000001,44.530352249156415,28.888888888886783,38.88888888888678,26.450641659873725,0.08910767383926312,137.7849325868727,0.030437331899292985,0.04257340361266594,-0.012136071713372956,137.77029493312568,137.51570506687426,137.83283960762535,137.47560211783312,590]
["2019-03-20T02:24:00.000000000","137.59000000",137.64,137.57,137.62,"46.72560000",137.643,137.5572,138.0232,50.41604915840611,23.88888888888594,30.55555555555317,25.346189142601506,0.08774283962257486,137.7853559845561,0.025914980504609275,0.03924171899105461,-0.013326738486445333,137.7702949331257,137.5157050668743,137.83168082435893,137.4744433345667,590]
["2019-03-20T02:25:00.000000000","137.62000000",137.66,137.57,137.65,"15.88821000",137.64299999999997,137.5568,138.01995,53.5974628564667,23.888888888886992,25.55555555555324,24.684715763859156,0.08790406540451787,137.7857793822395,0.024469662682548687,0.03628730772935342,-0.011817645046804735,137.77029493312568,137.51570506687426,137.82995537096485,137.47271788117263,590]
["2019-03-20T02:26:00.000000000","137.65000000",137.68,137.62,137.63,"59.38175000",137.6465,137.5558,138.01705,51.23721320037818,28.086419753084403,25.288065843619112,24.418661880723022,0.08591091740843257,137.7862027799229,0.021462993019270016,0.033322444787336744,-0.011859451768066728,137.76820045192798,137.52479954807202,137.82766213943802,137.4704246496458,590]
["2019-03-20T02:27:00.000000000","137.64000000",137.7,137.64,137.67,"41.57029000",137.6515,137.5562,138.0138,55.46159399927307,33.333333333329826,28.436213991767072,24.50399297795544,0.084774423060465,137.7866261776063,0.022053630827031157,0.031068681995275627,-0.00901505116824447,137.76833749397974,137.53466250602025,137.82478830587777,137.46755081608555,590]
["2019-03-20T02:28:00.000000000","137.69000000",137.74,137.65,137.65,"159.17535000",137.6545,137.557,138.01045,52.98974977110871,33.333333333329826,31.584362139914685,25.181159811079205,0.08514767863158466,137.7870495752897,0.02066961622256258,0.02898886884073302,-0.008319252618170438,137.76789753083497,137.54110246916505,137.82131247331836,137.46407498352613,590]
["2019-03-20T02:29:00.000000000","137.65000000",137.74,137.65,137.67,"106.42750000",137.66000000000003,137.559,138.0071,55.14275948056525,38.271604938266925,34.97942386830886,25.809957535286916,0.08549427308008947,137.7874729729731,0.020945164709388564,0.02738012801446413,-0.006434963305075567,137.76488088481446,137.5551191151856,137.81720954389314,137.45997205410092,590]
["2019-03-20T02:30:00.000000000","137.67000000",137.76,137.66,137.66,"85.37780000",137.66500000000002,137.562,138.0037,53.81562032137627,37.037037037033535,36.213991769543426,26.68270142893383,0.08653039661207393,137.78789637065648,0.020124638142561935,0.025929030040083692,-0.005804391897521757,137.7593398113177,137.57066018868235,137.81245683066442,137.4552193408722,590]
["2019-03-20T02:31:00.000000000","137.65000000",137.69,137.64,137.67,"60.88754000",137.67000000000002,137.5648,138.00039999999998,54.982416061185035,43.38624338623686,39.5649617871791,26.88293980066026,0.0839210821461163,137.7883197683399,0.020050155639864897,0.024753255160039934,-0.004703099520175037,137.7536660026501,137.58633399734993,137.80704074465456,137.44980325486233,590]
["2019-03-20T02:32:00.000000000","137.65000000",137.69,137.65,137.65,"37.67420000",137.669,137.5676,137.997,52.14497491723337,44.80599647266038,41.743092298643596,27.068875419851732,0.08078386152141886,137.7887431660233,0.0181678670051042,0.023436177529052787,-0.005268310523948588,137.75311896337598,137.58488103662404,137.80096329525796,137.44372580546573,590]
["2019-03-20T02:33:00.000000000","137.65000000",137.68,137.65,137.67,"14.83405000",137.6685,137.5726,137.99375,54.66454093972032,50.79365079364779,46.32863021751501,27.241529913300685,0.0771564423351898,137.7891665637067,0.018081539818240344,0.0223652499868903,-0.004283710168649955,137.75247023281761,137.58452976718237,137.79424763658602,137.4370101467938,590]
["2019-03-20T02:34:00.000000000","137.69000000",137.76,137.67,137.75,"229.36386000",137.67199999999997,137.5782,137.9907,63.04575925432411,65.00000000000142,53.53321575543654,28.591359904384376,0.07807383943010775,137.78958996139008,0.02418961350582549,0.02273012269067734,0.0014594908151481512,137.76312628599607,137.58087371400387,137.7869419807893,137.42970449099707,590]
["2019-03-20T02:35:00.000000000","137.70000000",137.74,137.7,137.74,"155.73973000",137.6735,137.58360000000002,137.98770000000002,61.51486942243773,80.00000000000284,65.26455026455068,29.84477340439919,0.0760685649438511,137.79001335907347,0.027901755414859508,0.023764449235513775,0.004137306179345733,137.76800396816768,137.5789960318323,137.77912137217427,137.42188388238205,590]
["2019-03-20T02:36:00.000000000","137.72000000",137.74,137.64,137.64,"154.63964000",137.66899999999998,137.5874,137.9843,48.763248997458184,75.00000000000237,73.33333333333555,29.229765070267426,0.07777795335311205,137.7904367567569,0.02251495200550835,0.023514549789512694,-0.0009995977840043455,137.76084770002262,137.57715229997734,137.77088705210414,137.41364956231192,590]
["2019-03-20T02:37:00.000000000","137.59000000",137.63,137.56,137.56,"78.99130000",137.66049999999998,137.5898,137.98035,41.37418551172643,43.33333333333428,66.11111111111316,27.3275894166572,0.07793667098721029,137.79086015444028,0.01165617495252036,0.02114287482211423,-0.00948669986959387,137.75938882646417,137.5616111735358,137.76236341500328,137.40512592521105,590]
["2019-03-20T02:38:00.000000000","137.59000000",137.6,137.53,137.56,"85.24036000",137.651,137.5928,137.9766,41.37418551172643,17.681159420288324,45.33816425120832,26.073012294811534,0.07736976586208764,137.79128355212367,0.0030157521907483442,0.017517450295841053,-0.01450169810509271,137.75017661014311,137.5518233898569,137.75369282648032,137.3964553366881,590]
["2019-03-20T02:39:00.000000000","137.53000000",137.59,137.53,137.54,"41.97792000",137.642,137.59300000000002,137.97279999999998,39.63293070901897,5.7971014492744715,22.270531400965684,24.908047868152234,0.07612906818953637,137.79170694980706,-0.005383618943852753,0.012937236447902293,-0.018320855391755046,137.74699523798483,137.53700476201516,137.74502881174547,137.38779132195324,590]
["2019-03-20T02:40:00.000000000","137.55000000",137.6,137.54,137.57,"91.76797000",137.6375,137.59539999999998,137.96875,43.475697461709174,11.594202898548938,11.690821256037239,23.60952129451997,0.07497699179459737,137.79213034749046,-0.009509808648260787,0.008447827428669678,-0.017957636076930465,137.7466558518793,137.52834414812068,137.73652829668134,137.37929080688912,590]
["2019-03-20T02:41:00.000000000","137.58000000",137.58,137.41,137.46,"155.18113000",137.628,137.5948,137.96425000000002,34.742695524266885,12.008281573497982,9.799861973773792,24.262931169309372,0.08176435004701854,137.79255374517388,-0.021409133246891088,0.0024764352935575246,-0.023885568540448612,137.7615065541444,137.49449344585557,137.72834367412315,137.37110618433093,590]
["2019-03-20T02:42:00.000000000","137.49000000",137.49,137.42,137.48,"24.19391000",137.6205,137.5952,137.9601,37.21222429750276,17.22567287784652,13.609385783297808,24.869668891993292,0.08092403926919757,137.79297714285727,-0.02889254558772336,-0.0037973608826986534,-0.02509518470502471,137.76875316185337,137.47224683814662,137.7206154643868,137.36337797459458,590]
["2019-03-20T02:43:00.000000000","137.47000000",137.48,137.36,137.41,"136.17826000",137.6125,137.595,137.95555000000002,32.566918066985046,15.595238095237534,14.943064182194007,26.057284447373707,0.08371517950700429,137.79340054054066,-0.04001040373981368,-0.01103996945412166,-0.028970434285692022,137.78592145195893,137.4390785480411,137.71346624465562,137.3562287548634,590]
["2019-03-20T02:44:00.000000000","137.41000000",137.47,137.34,137.41,"98.85657000",137.602,137.5958,137.9508,32.566918066985046,16.388888888886793,16.403266620656947,27.34633636003944,0.0870212383177928,137.79382393822405,-0.048265017349109485,-0.018484979033119228,-0.029780038315990257,137.79648393249715,137.40751606750285,137.70699635125388,137.34975886146165,590]
["2019-03-20T02:45:00.000000000","137.46000000",137.48,137.37,137.44,"90.54116000",137.5915,137.5966,137.9461,36.50650368207708,17.65873015872839,16.54761904761757,28.302055746834238,0.08866257853206137,137.79424733590744,-0.05178911613302262,-0.025145806453099905,-0.026643309679922712,137.79685578881436,137.38614421118564,137.70128163647516,137.34404414668293,590]
["2019-03-20T02:46:00.000000000","137.45000000",137.52,137.4,137.5,"288.64185000",137.58499999999998,137.59859999999998,137.94164999999998,43.60306145144213,26.19047619047571,20.079365079363626,28.26767976621494,0.09090096589894979,137.79467073359086,-0.049173648044813945,-0.029951374771442715,-0.01922227327337123,137.7932786594915,137.37672134050845,137.69637331775903,137.3391358279668,590]
["2019-03-20T02:47:00.000000000","137.50000000",137.51,137.47,137.51,"49.28661000",137.577,137.6006,137.93724999999998,44.712188589069655,34.12698412698344,25.99206349206251,28.235759213443465,0.08726518244070033,137.79509413127425,-0.045766387884043525,-0.03311437739396288,-0.012652010490080648,137.78389127579382,137.37010872420618,137.69229972324248,137.33506223345026,590]
["2019-03-20T02:48:00.000000000","137.51000000",137.58,137.45,137.56,"65.03837000",137.5725,137.6022,137.9331,50.00632968649579,44.52380952380869,34.947089947089275,26.77342735850392,0.09031766954935826,137.79551752895765,-0.03858672379359973,-0.03420884667389025,-0.004377877119709481,137.7767425029214,137.3682574970786,137.6890695424979,137.33183205270566,590]
["2019-03-20T02:49:00.000000000","137.59000000",137.6,137.51,137.54,"65.53248000",137.56599999999997,137.604,137.92865,48.02534428618805,48.49206349206137,42.38095238095116,25.061012657181607,0.09029497886629419,137.79594092664104,-0.03411733769661396,-0.034190544878434995,7.320718182103614e-05,137.7656396754145,137.36636032458546,137.68667605602744,137.3294385662352,590]
["2019-03-20T02:50:00.000000000","137.58000000",137.58,137.48,137.52,"51.44810000",137.559,137.60399999999998,137.9239,46.060319969777865,55.68965517241361,49.56850939609455,23.951714628639206,0.09098819468900096,137.79636432432443,-0.03182232194888002,-0.033716900292524,0.0018945783436439823,137.75474473172892,137.36325526827108,137.68510175374578,137.32786426395356,590]
["2019-03-20T02:51:00.000000000","137.56000000",137.56,137.47,137.52,"100.59599000",137.55149999999998,137.6034,137.9189,46.060319969777865,60.4332449160054,54.871654526826795,23.078398533945204,0.09091760935147807,137.79678772200785,-0.029661585144225455,-0.03290583726286429,0.003244252118638838,137.74105474143275,137.3619452585672,137.68432276282672,137.3270852730345,590]
["2019-03-20T02:52:00.000000000","137.49000000",137.52,137.39,137.4,"78.04620000",137.539,137.6006,137.91324999999998,35.85241764079281,51.45888594164816,55.860595343355726,23.357369612280035,0.0937092087787981,137.79721111969124,-0.03720332599363019,-0.033765335009017475,-0.0034379909846127127,137.73382299658832,137.34417700341166,137.68431258104144,137.3270750912492,590]
["2019-03-20T02:53:00.000000000","137.45000000",137.49,137.4,137.48,"111.62438000",137.5295,137.59980000000002,137.90785,44.657995562766224,48.717948717949845,53.536693191867805,23.616414181582194,0.09344426528620152,137.79763451737463,-0.03630636140565002,-0.034273540288343986,-0.002032821117306037,137.71620565069028,137.34279434930974,137.68504473789744,137.32780724810522,590]
["2019-03-20T02:54:00.000000000","137.48000000",137.51,137.4,137.51,"63.12035000",137.5175,137.5976,137.9028,47.564804039799796,47.43589743589604,49.204244031831344,23.42406939258946,0.09462681780055952,137.79805791505802,-0.03279670127082568,-0.03397817248484033,0.0011814712140146497,137.67445540767906,137.36054459232096,137.68649416306903,137.3292566732768,590]
["2019-03-20T02:55:00.000000000","137.46000000",137.56,137.46,137.47,"178.41823000",137.504,137.594,137.89765,44.229060400856575,56.410256410254455,50.854700854700106,22.261991953937386,0.09501061653957883,137.79848131274142,-0.03286409915642707,-0.03375535781915768,0.0008912586627306054,137.62423310692034,137.38376689307964,137.688637209289,137.33139971949677,590]
["2019-03-20T02:56:00.000000000","137.47000000",137.52,137.47,137.5,"113.06685000",137.497,137.5928,137.89215000000002,47.21879216599471,58.97435897435842,54.273504273502965,21.182920058081784,0.09179557241945493,137.79890471042484,-0.030149221725991993,-0.03303413060052454,0.002884908874532549,137.59978132125894,137.39421867874108,137.69145043616427,137.33421294637205,590]
["2019-03-20T02:57:00.000000000","137.47000000",137.52,137.42,137.47,"77.74901000",137.4925,137.5908,137.8869,44.64158935710584,53.84615384615413,56.41025641025567,20.954516763582745,0.09238160297473269,137.79932810810823,-0.03007176252290833,-0.0324416569850013,0.0023698944620929724,137.591671568505,137.393328431495,137.69490839705134,137.3376709072591,590]
["2019-03-20T02:58:00.000000000","137.45000000",137.55,137.45,137.5,"36.63197000",137.4895,137.589,137.88195,47.7148324192224,56.020066889632574,56.280193236715036,20.15174032588002,0.09292577420273125,137.79975150579162,-0.027275214571545803,-0.031408368502310206,0.004133153930764404,137.58383451118092,137.39516548881906,137.6989807723999,137.34174328260767,590]
["2019-03-20T02:59:00.000000000","137.51000000",137.54,137.48,137.53,"70.16371000",137.489,137.5884,137.87695,50.664400278216526,57.729468599035506,55.86522977827406,19.406305068639785,0.09057393314046813,137.800174903475,-0.02238019592505225,-0.029602733986858615,0.007222538061806366,137.58235952013453,137.39564047986548,137.70362925373084,137.3463917639386,590]
["2019-03-20T03:00:00.000000000","137.54000000",137.57,137.49,137.52,"247.97599000",137.4865,137.5876,137.87189999999998,49.65876788046509,61.69772256729249,58.482419351986856,18.124964261057215,0.08981865218761312,137.80059830115843,-0.01908774318579276,-0.027499735826645444,0.008411992640852684,137.57351149349228,137.39948850650774,137.70880460055196,137.35156711075973,590]
["2019-03-20T03:01:00.000000000","137.52000000",137.55,137.5,137.52,"50.67342000",137.4895,137.5866,137.8671,49.658767880465106,63.49206349207102,60.973084886132995,16.935147805600085,0.08697446269581628,137.80102169884182,-0.01629066205745744,-0.025257921072807842,0.008967259015350403,137.57678688332015,137.40221311667983,137.71444426930375,137.35720677951153,590]
["2019-03-20T03:02:00.000000000","137.52000000",137.55,137.47,137.51,"88.66583000",137.491,137.5834,137.86225000000002,48.5413450936535,60.31746031746635,61.83574879227661,16.39473795431443,0.08647628678086934,137.8014450965252,-0.014711288956249291,-0.023148594649496132,0.008437305693246841,137.5786127844538,137.40338721554622,137.72047095273317,137.36323346294094,590]
["2019-03-20T03:03:00.000000000","137.50000000",137.5,137.46,137.5,"17.54931000",137.49550000000002,137.5798,137.8572,47.392875951253075,58.98078529657752,60.93010303537162,16.074077453163028,0.08387083768573633,137.8018684942086,-0.014103959159541546,-0.021339667551505216,0.00723570839196367,137.57486623967245,137.4161337603276,137.72679227604485,137.36955478625262,590]
["2019-03-20T03:04:00.000000000","137.48000000",137.53,137.48,137.5,"84.00017000",137.5,137.5762,137.85225,47.392875951253075,58.71623503202601,59.33816021535662,15.113601955217138,0.08145149210282197,137.802291891892,-0.01346740209189079,-0.019765214459582334,0.006297812367691544,137.5689927532407,137.4310072467593,137.73330178085845,137.37606429106623,590]
["2019-03-20T03:05:00.000000000","137.51000000",137.54,137.49,137.54,"25.83055000",137.50500000000002,137.5728,137.84744999999998,52.595867124769654,67.44639376218474,61.71447136359609,14.05825527110015,0.07920495692335976,137.80271528957542,-0.009624317186023745,-0.01773703500487062,0.008112717818846874,137.57026867548623,137.43973132451382,137.73988119943184,137.3826437096396,590]
["2019-03-20T03:06:00.000000000","137.50000000",137.56,137.46,137.47,"69.77983000",137.5035,137.5676,137.84235,44.33255716312669,61.873638344228006,62.678755712812915,13.641979482464116,0.08069031716108324,137.8031386872588,-0.012087719984123169,-0.01660717200072113,0.004519452016597963,137.57051492370903,137.43648507629098,137.74640389135365,137.38916640156143,590]
["2019-03-20T03:07:00.000000000","137.51000000",137.67,137.48,137.61,"126.93427000",137.5085,137.5652,137.83780000000002,58.4071486207092,67.42919389978454,65.58307533539909,14.02924354936214,0.08921243745956638,137.8035620849422,-0.002711893458609893,-0.013828116292298884,0.011116222833688991,137.5900536633127,137.4269463366873,137.75273919552592,137.3955017057337,590]
["2019-03-20T03:08:00.000000000","137.63000000",137.65,137.54,137.65,"38.18086000",137.513,137.5632,137.83335,61.4093079136137,70.31808278867585,66.54030501089613,14.388845895626023,0.09069726337079628,137.8039854826256,0.007855627533842835,-0.00949136752707054,0.017346995060913376,137.6132197585295,137.4127802414705,137.7587573541385,137.40151986434628,590]
["2019-03-20T03:09:00.000000000","137.62000000",137.71,137.59,137.67,"90.61431000",137.51950000000002,137.5622,137.829,62.85306046360699,85.32822477650377,74.35850048832138,15.518151805764012,0.09279031600743551,137.80440888030898,0.017640943097347872,-0.004064905402186858,0.02170584849953473,137.64057435731692,137.39842564268312,137.76433460331157,137.40709711351934,590]
["2019-03-20T03:10:00.000000000","137.63000000",137.69,137.62,137.67,"49.69430000",137.527,137.5624,137.82455,62.85306046360698,88.13793103448114,81.26141286655358,16.566793004087394,0.09116243627798122,137.8048322779924,0.025106464486441382,0.0017693685755387901,0.02333709591090259,137.66470983987966,137.3892901601203,137.76935800481562,137.4121205150234,590]
["2019-03-20T03:11:00.000000000","137.66000000",137.69,137.62,137.67,"67.69240000",137.5345,137.56279999999998,137.8201,62.85306046360698,85.67639257293801,86.38084946130765,17.540531256269585,0.0896508336740757,137.8052556756758,0.03066940615042313,0.0075493760905156575,0.02312003005990747,137.68555959088943,137.3834404091106,137.7737296179433,137.41649212815108,590]
["2019-03-20T03:12:00.000000000","137.69000000",137.75,137.63,137.69,"96.38716000",137.549,137.56400000000002,137.81529999999998,64.51132579886092,83.37754199822695,85.73062186854871,19.17582855576934,0.09181863128559144,137.8056790733592,0.03627376892245593,0.013294254656903714,0.022979514265552215,137.70130233090683,137.3966976690932,137.77736967805043,137.4201321882582,590]
["2019-03-20T03:13:00.000000000","137.67000000",137.68,137.57,137.65,"75.06918000",137.5575,137.5656,137.81005,58.852687174696605,76.48099027409138,81.84497494841878,19.32626352813456,0.09383158620825517,137.80610247104258,0.037060391961290406,0.018047482117781052,0.019012909843509354,137.71240319557592,137.4025968044241,137.78021855102287,137.42298106123064,590]
["2019-03-20T03:14:00.000000000","137.68000000",137.68,137.57,137.57,"94.72301000",137.5605,137.56459999999998,137.8054,49.50073424669361,60.9195402298836,73.59269083406731,19.46595314493988,0.09498647291538671,137.80652586872597,0.03087258503202861,0.020612502700630565,0.010260082331398045,137.7139242484082,137.40707575159178,137.78223735896657,137.42499986917434,590]
["2019-03-20T03:15:00.000000000","137.57000000",137.61,137.54,137.57,"43.42883000",137.5655,137.56300000000002,137.80085,49.50073424669361,47.126436781606834,61.50898909519395,18.960759779262176,0.09320172483892494,137.8069492664094,0.02567276381927286,0.021624554924359024,0.004048208894913835,137.71321255870646,137.4177874412935,137.78340730683706,137.42616981704484,590]
["2019-03-20T03:16:00.000000000","137.56000000",137.69,137.56,137.64,"70.67664000",137.5725,137.5632,137.7966,56.513201841731835,45.977011494248266,51.34099616857957,19.579702187172213,0.09583017307986597,137.80737266409278,0.026890308295662635,0.022677705598619747,0.004212602697042888,137.72040199457612,137.42459800542386,137.78372786670462,137.4264903769124,590]
["2019-03-20T03:17:00.000000000","137.68000000",137.7,137.63,137.7,"85.61397000",137.584,137.5638,137.79174999999998,61.45405951751841,60.91954022988033,51.34099616857848,20.27266802093354,0.09398516070714294,137.80779606177617,0.032324107434789084,0.024606985965853614,0.007717121468935471,137.7339866660726,137.4340133339274,137.7832140813323,137.42597659154006,590]
["2019-03-20T03:18:00.000000000","137.63000000",137.65,137.58,137.64,"131.03820000",137.591,137.5636,137.7867,54.7544565324379,68.96551724137403,58.620689655167546,19.90360200921447,0.09584336352300905,137.80821945945956,0.031426666789570845,0.02597092213059706,0.005455744658973784,137.737683332385,137.44431666761503,137.78189332031323,137.424655830521,590]
["2019-03-20T03:19:00.000000000","137.60000000",137.65,137.57,137.62,"114.80742000",137.5955,137.5626,137.78205,52.69235736018142,66.6666666666634,65.51724137930591,19.371206017376593,0.09471169469471527,137.80864285714296,0.02876996352858896,0.026530730410195442,0.0022392331183935174,137.73992645186928,137.4510735481307,137.7798018532637,137.42256436347148,590]
["2019-03-20T03:20:00.000000000","137.64000000",137.64,137.56,137.6,"120.03288000",137.59949999999998,137.5614,137.7773,50.63856675118905,53.89527458492796,63.17581949765512,18.682106359936935,0.09366085935487417,137.80906625482638,0.02476519643207098,0.02617762361457055,-0.0014124271824995718,137.73971055594905,137.4592894440509,137.7769815937471,137.41974410395488,590]
["2019-03-20T03:21:00.000000000","137.58000000",137.62,137.55,137.59,"63.63240000",137.603,137.55980000000002,137.77285,49.59763045701245,41.14212734902553,53.90135620020563,17.842807699462444,0.09197079796565755,137.80948965250977,0.02054761313499398,0.02505162151865524,-0.004504008383661259,137.7385138369302,137.46748616306982,137.77347731804485,137.41623982825263,590]
["2019-03-20T03:22:00.000000000","137.59000000",137.62,137.56,137.61,"46.39124000",137.608,137.559,137.76865,51.734576452230606,33.86243386243839,42.966611932130625,17.06345894451321,0.08968716953110133,137.80991305019316,0.01860451951893083,0.023762201118710358,-0.005157681599779529,137.7366234815247,137.4793765184753,137.76933458235433,137.4120970925621,590]
["2019-03-20T03:23:00.000000000","137.60000000",137.62,137.53,137.56,"194.55942000",137.611,137.55679999999998,137.76445,46.43421603237891,23.593073593078312,32.865878268180744,15.97069594542472,0.08970951456467101,137.81033644787655,0.012881531420674719,0.021586067179103233,-0.008704535758428514,137.73197933707672,137.49002066292326,137.7645984614577,137.40736097166547,590]
["2019-03-20T03:24:00.000000000","137.59000000",137.59,137.54,137.56,"23.63736000",137.61399999999998,137.553,137.76035,46.43421603237892,20.20202020202361,25.885842552513438,14.955987447624635,0.08687312065815862,137.81075984555994,0.00825091075768114,0.018919035894818814,-0.010668125137137673,137.72649888888125,137.5015011111187,137.7593131242086,137.40207563441638,590]
["2019-03-20T03:25:00.000000000","137.58000000",137.63,137.53,137.63,"148.12783000",137.61849999999998,137.5508,137.75655,54.073991707330244,24.242424242423862,22.679172679175263,14.573687321037182,0.08781075489963508,137.81118324324336,0.01011294971678467,0.017157818659211985,-0.007044868942427316,137.7258824939155,137.51111750608447,137.75352215940688,137.39628466961466,590]
["2019-03-20T03:26:00.000000000","137.62000000",137.62,137.51,137.59,"59.44023000",137.62449999999998,137.5498,137.7524,49.71092714938361,33.732057416269726,26.0588339535724,13.77448117432263,0.09010998669883483,137.81160664092675,0.008265681668063962,0.015379391260982382,-0.00711370959291842,137.70899260322358,137.5400073967764,137.74726948165713,137.3900319918649,590]
["2019-03-20T03:27:00.000000000","137.55000000",137.59,137.52,137.58,"38.97754000",137.623,137.55020000000002,137.74755,48.653996670069965,41.46730462520489,33.14726209463283,13.03236118173741,0.08867355907382485,137.81203003861015,0.005926475286088362,0.013488808066003579,-0.007562332779915217,137.70951011501265,137.53648988498733,137.74060058995457,137.38336310016234,590]
["2019-03-20T03:28:00.000000000","137.52000000",137.59,137.52,137.57,"24.42687000",137.61899999999997,137.5504,137.74269999999999,47.564901470622914,36.84210526316473,37.34715576821312,12.343249760734532,0.08733973342253462,137.81245343629354,0.0032285047556115387,0.011436747403925172,-0.008208242648313633,137.70752118390251,137.53047881609743,137.73356392770003,137.3763264379078,590]
["2019-03-20T03:29:00.000000000","137.55000000",137.59,137.52,137.59,"35.42399000",137.615,137.5514,137.73825,49.97666457886679,36.84210526316473,38.38383838384478,11.703360584678252,0.08610118103248607,137.81287683397693,0.0026733596989174657,0.00968406986292363,-0.007010710164006164,137.70113942186666,137.52886057813336,137.7262121030208,137.36897461322857,590]
["2019-03-20T03:30:00.000000000","137.56000000",137.58,137.52,137.58,"30.75967000",137.6105,137.5516,137.73385,48.768824233344695,36.84210526316473,36.84210526316473,11.109177778848363,0.08495109667067338,137.81330023166035,0.001410230555364933,0.008029302001411892,-0.006619071446046959,137.6940404093809,137.5269595906191,137.71860276956343,137.3613652797712,590]
["2019-03-20T03:31:00.000000000","137.56000000",137.61,137.51,137.52,"41.58769000",137.603,137.55280000000002,137.72905,42.181615748317085,28.696741854647247,34.126984126992234,11.31485565575725,0.08602601833909407,137.81372362934374,-0.004381796329823828,0.005547082335164748,-0.009928878664988577,137.69065842800066,137.51534157199936,137.7107990331181,137.35356154332587,590]
["2019-03-20T03:32:00.000000000","137.57000000",137.58,137.51,137.58,"36.20683000",137.5975,137.5548,137.72435,49.52387646307199,31.32832080201669,32.28905597327623,11.505842255603259,0.08488130274143016,137.81414702702713,-0.0040834493443639985,0.0036209759992589987,-0.007704425343622997,137.67595380806281,137.51904619193718,137.70286932813843,137.3456318383462,590]
["2019-03-20T03:33:00.000000000","137.58000000",137.59,137.5,137.51,"46.28329000",137.5905,137.55679999999998,137.7191,42.70958540923244,21.42857142857724,27.15121136174706,11.68318695533885,0.08524692397478327,137.81457042471052,-0.009387212254978294,0.0010193383484115401,-0.010406550603389835,137.67380066025893,137.50719933974105,137.6948867882874,137.33764929849517,590]
["2019-03-20T03:34:00.000000000","137.51000000",137.53,137.5,137.5,"67.07797000",137.58700000000002,137.55859999999998,137.71405000000001,41.82422401042639,19.047619047620508,23.93483709273815,11.84786417641721,0.08130071511344962,137.81499382239394,-0.014233326076634967,-0.0020311945365977615,-0.012202131540037206,137.67889124005904,137.495108759941,137.6869282044769,137.3296907146847,590]
["2019-03-20T03:35:00.000000000","137.52000000",137.57,137.46,137.47,"235.90474000",137.582,137.5592,137.70865,39.19894455928015,4.3417366946743075,14.939309056957354,12.000778738756843,0.08335066403680684,137.81541722007734,-0.020261098146875156,-0.005677175258653241,-0.014583922888221915,137.68699523798534,137.47700476201464,137.67907271225494,137.3218352224627,590]
["2019-03-20T03:36:00.000000000","137.48000000",137.52,137.45,137.45,"24.57886000",137.57250000000002,137.5582,137.704,37.50861234244864,1.9607843137238605,8.450046685339558,11.733011355139508,0.08239704517578793,137.81584061776073,-0.026348257482254667,-0.009811391703373525,-0.01653686577888114,137.68858186766082,137.45641813233922,137.67140037108575,137.31416288129353,590]
["2019-03-20T03:37:00.000000000","137.45000000",137.48,137.41,137.45,"54.24021000",137.56,137.55700000000002,137.69865,37.50861234244865,8.021390374328748,4.774637127575638,11.683137088805175,0.0815115419478689,137.81626401544412,-0.03081713436915834,-0.014012540236530488,-0.016804594132627852,137.67224972160167,137.44775027839833,137.663990788954,137.30675329916178,590]
["2019-03-20T03:38:00.000000000","137.44000000",137.48,137.41,137.42,"85.74403000",137.549,137.55419999999998,137.69334999999998,34.891188331699034,7.575757575755041,5.852644087935883,11.636825270088043,0.08068928895066382,137.8166874131275,-0.03636036116810715,-0.01848210442284582,-0.017878256745261327,137.67047427711117,137.42752572288884,137.6569219095692,137.29968441977698,590]
["2019-03-20T03:39:00.000000000","137.42000000",137.49,137.42,137.44,"52.82320000",137.54000000000002,137.5522,137.6878,37.99750464499056,12.337662337659802,9.311603429247864,11.204247162047707,0.07992576831053186,137.81711081081093,-0.03869354044167039,-0.022524391626610737,-0.016169148815059656,137.6656980508986,137.41430194910143,137.65026902352508,137.29303153373286,590]
["2019-03-20T03:40:00.000000000","137.44000000",137.51,137.43,137.51,"77.63081000",137.5355,137.55200000000002,137.683,47.447876651042954,22.943722943719212,14.28571428571135,10.726851346549095,0.07993107057406933,137.81753420849432,-0.03449653228915395,-0.02491881975911938,-0.009577712530034567,137.65870308437584,137.41229691562418,137.644103999531,137.2868665097388,590]
["2019-03-20T03:41:00.000000000","137.46000000",137.49,137.43,137.44,"34.27858000",137.528,137.5504,137.67780000000002,40.75774628178486,26.42857142856883,20.569985569982617,10.283555232325282,0.07993599410449627,137.8179576061777,-0.036399200747553095,-0.027214895956806123,-0.009184304790746972,137.65521635114928,137.4007836488507,137.63849466917424,137.281257179382,590]
["2019-03-20T03:42:00.000000000","137.44000000",137.48,137.44,137.45,"23.23843000",137.52,137.5514,137.67245,42.015558816257,28.33333333332884,25.90187590187229,9.871923126404962,0.0770834230946375,137.8183810038611,-0.03667736890446349,-0.0291073905463376,-0.0075699783581258916,137.6456980508988,137.39430194910122,137.63350424991242,137.2762667601202,590]
["2019-03-20T03:43:00.000000000","137.47000000",137.52,137.44,137.46,"89.68491000",137.51500000000001,137.551,137.667,43.31172962451491,19.999999999999062,24.92063492063225,10.805207024333809,0.07729175001661237,137.8188044015445,-0.0356796104073851,-0.0304218345185471,-0.005257775888837999,137.64188577540358,137.38811422459645,137.62919066501638,137.27195317522416,590]
["2019-03-20T03:44:00.000000000","137.45000000",137.52,137.43,137.43,"32.14087000",137.5085,137.5494,137.66125,40.39444787738271,18.333333333334053,22.222222222220655,11.238308128235532,0.07819948215894007,137.81922779922792,-0.03688444793354506,-0.031714357201546695,-0.005170090731998367,137.63877279071158,137.3782272092884,137.62560562102786,137.26836813123563,590]
["2019-03-20T03:45:00.000000000","137.44000000",137.5,137.4,137.4,"55.42892000",137.497,137.548,137.6558,37.66253362898373,11.66666666666928,16.666666666667464,10.492170086571107,0.07975666200577608,137.8196511969113,-0.03980123576246797,-0.033331732913730955,-0.006469502848737013,137.62287295181974,137.37112704818028,137.6227933334753,137.26555584368307,590]
["2019-03-20T03:46:00.000000000","137.40000000",137.4,137.38,137.38,"49.47799000",137.4865,137.5456,137.65035,35.918491773782776,3.333333333334764,11.111111111112699,10.33323953591324,0.07548832900270083,137.8200745945947,-0.043228334651075784,-0.035311053261199925,-0.007917281389875859,137.61460542533337,137.35839457466665,137.62078884610938,137.26355135631715,590]
["2019-03-20T03:47:00.000000000","137.38000000",137.42,137.37,137.42,"37.46601000",137.4785,137.5446,137.64475,41.730221595443524,8.333333333330975,7.77777777777834,9.68714366071957,0.07366773407288038,137.8204979922781,-0.04222986985269017,-0.036694816579497976,-0.005535053273192196,137.6021567830726,137.3548432169274,137.61961596008055,137.26237847028833,590]
["2019-03-20T03:48:00.000000000","137.38000000",137.41,137.38,137.39,"22.02574000",137.4695,137.5424,137.63895,38.88203996728284,11.666666666661465,7.777777777775735,9.087197491032022,0.07126289592352304,137.82092138996148,-0.04335950717756987,-0.038027754699112355,-0.005331752478457512,137.591397497923,137.34760250207702,137.61928486713754,137.2620473773453,590]
["2019-03-20T03:49:00.000000000","137.39000000",137.44,137.38,137.42,"87.98694000",137.46099999999998,137.5402,137.6333,43.06677045586122,22.777777777768364,14.259259259253602,9.468551068221721,0.07045840335715534,137.8213447876449,-0.041357262834651465,-0.03869365632622018,-0.002663606508431282,137.57125425161826,137.3507457483817,137.6197896540729,137.26255216428066,590]
["2019-03-20T03:50:00.000000000","137.44000000",137.44,137.4,137.4,"135.76454000",137.452,137.53779999999998,137.6277,41.04889863048745,21.11111111110407,18.5185185185113,9.822665104114805,0.06828280311634866,137.8217681853283,-0.04091268663623282,-0.039137462388222716,-0.0017752242480101044,137.55071170143364,137.35328829856635,137.62110590395665,137.26386841416442,590]
["2019-03-20T03:51:00.000000000","137.41000000",137.44,137.4,137.44,"42.77684000",137.448,137.53619999999998,137.6224,46.45274690806352,33.333333333327026,25.740740740733155,10.151485280241934,0.0662626028928815,137.8221915830117,-0.036907247316833036,-0.03869141937394478,0.0017841720571117464,137.54172299611054,137.35427700388948,137.6231886549033,137.26595116511106,590]
["2019-03-20T03:52:00.000000000","137.40000000",137.43,137.38,137.38,"42.50848000",137.43800000000002,137.53359999999998,137.61675000000002,40.46135668016885,24.444444444440247,26.296296296290446,9.641396544450217,0.06581527411463975,137.82261498069508,-0.03813481198321256,-0.03858009789579834,0.0004452859125857814,137.5143151361131,137.36168486388692,137.62597098392797,137.26873349413574,590]
["2019-03-20T03:53:00.000000000","137.38000000",137.41,137.36,137.36,"103.35227000",137.4305,137.5308,137.6097,38.67089961828448,17.777777777773576,25.185185185180284,9.451549098167238,0.06468561167745895,137.82303837837847,-0.04025743601545173,-0.03891556551972902,-0.0013418704957227079,137.50651973427986,137.35448026572013,137.6293634600714,137.27212597027918,590]
["2019-03-20T03:54:00.000000000","137.39000000",137.44,137.35,137.43,"119.09495000",137.427,137.52939999999998,137.60289999999998,47.437863323479576,17.908496732025032,20.04357298474628,9.312961094409717,0.06649378227255007,137.8234617760619,-0.03587764075848554,-0.038307980567480325,0.0024303398089947845,137.49602173570688,137.3579782642931,137.6332546591707,137.27601716937846,590]
["2019-03-20T03:55:00.000000000","137.43000000",137.48,137.39,137.45,"227.00366000",137.426,137.5276,137.5959,49.652376307501946,35.29411764705687,23.660130718951823,10.260187868087689,0.06817279782504876,137.82388517374528,-0.03044187363968831,-0.03673475918192193,0.006292885542233617,137.4930522184569,137.35894778154307,137.63751285735543,137.2802753675632,590]
["2019-03-20T03:56:00.000000000","137.43000000",137.49,137.42,137.49,"38.90710000",137.428,137.528,137.59075,53.84104372931797,62.745098039214064,38.64923747276532,11.372063190169293,0.06830331226615706,137.82430857142867,-0.022645282607697936,-0.03391686386707713,0.011271581259379194,137.49999999999991,137.35600000000008,137.64198892900737,137.28475143921514,590]
["2019-03-20T03:57:00.000000000","137.44000000",137.46,137.4,137.4,"48.58129000",137.4255,137.5238,137.58595,44.80825012571913,56.86274509803792,51.633986928102956,11.65884492674047,0.06985307567614549,137.82473196911207,-0.02345826362127923,-0.03182514381791755,0.008366880196638324,137.4977426466846,137.3532573533154,137.64652037664808,137.28928288685586,590]
["2019-03-20T03:58:00.000000000","137.45000000",137.49,137.41,137.45,"40.77457000",137.427,137.5198,137.58225000000002,49.8427308020286,59.47712418300608,59.69498910675268,12.639421401965599,0.0712921416996472,137.82515536679546,-0.01983927992969825,-0.02942797104027369,0.009588691110575441,137.49996574538775,137.35403425461223,137.65093632475165,137.29369883495943,590]
["2019-03-20T03:59:00.000000000","137.46000000",137.56,137.44,137.56,"109.38305000",137.433,137.51760000000002,137.57855,58.75619633547254,65.35947712418222,60.56644880174207,14.770282107042934,0.07477127443621544,137.82557876447888,-0.008002876411467241,-0.025142952114512403,0.01714007570304516,137.52618798205765,137.33981201794234,137.65506322625703,137.2978257364648,590]
["2019-03-20T04:00:00.000000000","137.52000000",137.56,137.43,137.53,"169.09660000",137.43400000000003,137.5148,137.5752,55.84156557083577,84.12698412698202,69.65452847805678,16.40264872927769,0.07871618340592909,137.82600216216227,-0.001031302413849744,-0.02032062217437987,0.019289319760530128,137.53082974749518,137.33717025250488,137.6587309676969,137.30149347790467,590]
["2019-03-20T04:01:00.000000000","137.48000000",137.54,137.45,137.52,"59.81057000",137.43800000000002,137.5118,137.57135,54.86458616819816,88.88888888889039,79.45845004668487,17.918417735508243,0.0795221703056713,137.82642555984566,0.003644788922315456,-0.015527539955040807,0.019172328877356263,137.54184603988583,137.3341539601142,137.66177902242347,137.30454153263125,590]
["2019-03-20T04:02:00.000000000","137.51000000",137.56,137.48,137.54,"60.63831000",137.4425,137.50879999999998,137.5679,56.50364799470417,85.71428571428572,86.24338624338604,19.65185900491533,0.07955630099813074,137.82684895752905,0.008862298784890754,-0.010649572207054495,0.01951187099194525,137.5554380361081,137.3295619638919,137.66406229474492,137.3068248049527,590]
["2019-03-20T04:03:00.000000000","137.56000000",137.6,137.48,137.53,"48.09687000",137.446,137.50639999999999,137.56485,55.41997336155575,81.14285714285806,85.24867724867806,21.823585824549355,0.08244513664163314,137.82727235521247,0.012051375756584548,-0.006109382614326685,0.01816075837091123,137.56506300852885,137.32693699147114,137.6654563211967,137.30821883140447,590]
["2019-03-20T04:04:00.000000000","137.51000000",137.6,137.49,137.58,"73.57635000",137.4535,137.5066,137.56165000000001,59.59284809545689,84.82539682539867,83.89417989418082,23.84018929978502,0.08441334116755325,137.82769575289586,0.018401206708688278,-0.0012072647497236928,0.01960847145841197,137.58575354437565,137.32124645562433,137.66586154589007,137.30862405609784,590]
["2019-03-20T04:05:00.000000000","137.57000000",137.58,137.47,137.52,"57.71502000",137.4595,137.5056,137.55875,53.16207907908166,77.33333333333879,81.10052910053184,24.928623687326805,0.0862409596558651,137.82811915057925,0.01838012034116332,0.00271021226845371,0.01566990807270961,137.59238717018548,137.3266128298145,137.66520645932252,137.3079689695303,590]
["2019-03-20T04:06:00.000000000","137.52000000",137.55,137.48,137.53,"71.98814000",137.467,137.5034,137.5558,54.052034972791716,77.33333333333879,79.83068783069207,25.93931276141277,0.08508089110885471,137.82854254826265,0.018951860419690547,0.0059585418987010775,0.01299331852098947,137.59801144988086,137.33598855011917,137.66344947645564,137.3062119866634,590]
["2019-03-20T04:07:00.000000000","137.54000000",137.62,137.45,137.57,"148.90792000",137.4745,137.5008,137.5534,57.52831712559552,73.82716049382903,76.1646090535022,27.874167868929383,0.09114654174473598,137.82896594594604,0.02237471249921441,0.009241776018803743,0.013132936480410667,137.6109514565692,137.3380485434308,137.66057952118595,137.30334203139373,590]
["2019-03-20T04:08:00.000000000","137.54000000",137.61,137.49,137.54,"109.46923000",137.48200000000003,137.4988,137.55045,54.21535127190397,72.89962426194195,74.68670602970326,29.670819040102884,0.09320750304893562,137.82938934362946,0.022408289342166654,0.011875078683476327,0.010533210658690327,137.61550655414564,137.34849344585442,137.6566153712693,137.29937788147708,590]
["2019-03-20T04:09:00.000000000","137.57000000",137.6,137.51,137.56,"28.26501000",137.489,137.4976,137.54715,56.033183244141334,73.1420485043649,73.28961108671196,31.339137984684726,0.09297839568827161,137.82981274131285,0.02377467246023457,0.014254997438827976,0.009519675021406594,137.62344701558538,137.35455298441462,137.65160389193514,137.2943664021429,590]
["2019-03-20T04:10:00.000000000","137.52000000",137.58,137.45,137.46,"166.56881000",137.49200000000002,137.4948,137.5436,46.16379857838059,55.072463768115064,67.03804551147398,30.736460079801414,0.09562279599653258,137.83023613899624,0.01659705612871676,0.014723409176805733,0.0018736469519110253,137.62093409168955,137.3630659083105,137.64561734145047,137.28837985165825,590]
["2019-03-20T04:11:00.000000000","137.51000000",137.52,137.42,137.46,"70.79384000",137.493,137.4922,137.54065,46.163798578380586,41.26984126984278,56.49478451410758,29.33544505585572,0.0959354534253839,137.83065953667963,0.01078442730909046,0.013935612803262679,-0.003151185494172218,137.62060877712682,137.36539122287317,137.63874996417817,137.28151247438595,590]
["2019-03-20T04:12:00.000000000","137.48000000",137.49,137.45,137.47,"31.13462000",137.4975,137.48940000000002,137.5383,47.24151977386806,25.360750360753446,40.56768513290376,28.03450253366992,0.09194006389463778,137.83108293436302,0.006905194731757547,0.012529529188961653,-0.005624334457204106,137.6147817121285,137.38021828787151,137.63111409587884,137.27387660608662,590]
["2019-03-20T04:13:00.000000000","137.46000000",137.47,137.41,137.44,"204.52306000",137.50150000000002,137.487,137.536,44.37176580571066,21.031746031748728,29.22077922078165,26.262123977884443,0.08965863075911419,137.83150633204644,0.0013940558779665935,0.010302434526762641,-0.008908378648796048,137.60431536849995,137.3986846315001,137.62283599498645,137.26559850519422,590]
["2019-03-20T04:14:00.000000000","137.42000000",137.46,137.4,137.43,"123.50095000",137.5015,137.4844,137.5337,43.42482611286043,17.64069264069403,21.344396344398735,24.848507078343868,0.08754015713329738,137.83192972972984,-0.0037373954277484245,0.007494468535860429,-0.011231863963608854,137.60431536849993,137.39868463150006,137.61405158785047,137.25681409805824,590]
["2019-03-20T04:15:00.000000000","137.44000000",137.46,137.38,137.46,"37.75931000",137.502,137.481,137.53135,47.073969039085306,20.418470418471937,19.696969696971568,23.986514362150533,0.08700157448088072,137.83235312741323,-0.005322009465800193,0.004931172935528305,-0.010253182401328498,137.60390191362177,137.40009808637825,137.60490228259425,137.24766479280203,590]
["2019-03-20T04:16:00.000000000","137.44000000",137.46,137.43,137.44,"29.74368000",137.49949999999998,137.47799999999998,137.5301,44.99053590423097,23.98989898990051,20.68302068302216,23.186092554279362,0.08293003344625714,137.83277652509662,-0.008098308105701335,0.002325276727282377,-0.010423584832983713,137.6048517916306,137.39414820836936,137.59553097272604,137.2382934829338,590]
["2019-03-20T04:17:00.000000000","137.43000000",137.44,137.38,137.41,"58.75512000",137.5,137.47459999999998,137.52894999999998,41.988569865692526,23.611111111112436,22.67316017316163,23.461995866728852,0.08129217391427906,137.83319992278,-0.012574344839464402,-0.0006546475860669788,-0.011919697253397423,137.60353743284332,137.39646256715668,137.58607832422592,137.2288408344337,590]
["2019-03-20T04:18:00.000000000","137.40000000",137.42,137.36,137.36,"107.87013000",137.4955,137.4704,137.52859999999998,37.49777201906138,12.500000000000009,20.033670033670983,24.061219596911492,0.07977130434888297,137.83362332046343,-0.01992651783780275,-0.0045090216364141325,-0.015417496201388617,137.61407065404134,137.37692934595864,137.57667942244709,137.21944193265486,590]
["2019-03-20T04:19:00.000000000","137.40000000",137.4,137.36,137.39,"27.91450000",137.48700000000002,137.4664,137.52885,41.53796652712725,8.012820512817159,14.707977207976535,24.617641632068487,0.07693049689523711,137.83404671814682,-0.023066522120416266,-0.00822052173321456,-0.014846000387201706,137.6101421942302,137.36385780576984,137.5674608485129,137.21022335872067,590]
["2019-03-20T04:20:00.000000000","137.36000000",137.4,137.35,137.36,"105.53469000",137.4785,137.46200000000002,137.5281,38.83456879032166,5.0807217473874,8.531180753401523,25.313307494732058,0.07500688997405294,137.83447011583021,-0.0276569354800813,-0.012107804482587909,-0.015549130997493393,137.61165780112273,137.34534219887726,137.55853825632207,137.20130076652984,590]
["2019-03-20T04:21:00.000000000","137.35000000",137.38,137.35,137.36,"305.25472000",137.4705,137.4588,137.52695,38.83456879032167,6.3627730294410645,6.485438429881874,25.95928293862133,0.07179211211861361,137.8348935135136,-0.03093823443160204,-0.015873890472390736,-0.015064343959211305,137.61170552397078,137.3292944760292,137.55001452526486,137.19277703547263,590]
["2019-03-20T04:22:00.000000000","137.35000000",137.37,137.31,137.32,"143.70469000",137.4595,137.4536,137.52595,35.28360852901606,3.6660444706458892,5.036513082491451,27.242373346601077,0.07094981839581918,137.835316911197,-0.03634736341720668,-0.019968585061353926,-0.016378778355852754,137.61122013709422,137.30777986290576,137.5419785631988,137.18474107340657,590]
["2019-03-20T04:23:00.000000000","137.34000000",137.34,137.3,137.31,"124.85043000",137.44850000000002,137.4496,137.52450000000002,34.435867800234135,3.621952759884085,4.55025675332368,28.585029489067978,0.06873911708174264,137.83574030888042,-0.040968790817117906,-0.02416862621250672,-0.016800164604611187,137.60977926091078,137.28722073908926,137.53450482203044,137.17726733223822,590]
["2019-03-20T04:24:00.000000000","137.31000000",137.33,137.3,137.32,"199.83028000",137.4355,137.446,137.5233,36.08952981247542,5.370204508130709,4.219400579553561,29.831781621339186,0.06597203729008635,137.8361637065638,-0.04332496566527766,-0.02799989410306091,-0.015325071562216748,137.59417892109525,137.27682107890473,137.52765355921397,137.17041606942175,590]
["2019-03-20T04:25:00.000000000","137.34000000",137.34,137.3,137.31,"88.15389000",137.425,137.4428,137.52224999999999,35.13518062831442,5.975165185686108,4.989107484566968,30.55192118526951,0.06411689176930102,137.8365871042472,-0.04547496059572609,-0.03149490740159395,-0.01398005319413214,137.58766530054066,137.26233469945936,137.5214718308774,137.16423434108518,590]
["2019-03-20T04:26:00.000000000","137.33000000",137.34,137.22,137.3,"240.85374000",137.4135,137.43980000000002,137.52185,34.162303676157435,15.451355661879338,8.932241785232051,32.35991475449434,0.06810854235733693,137.8370105019306,-0.04743891718686655,-0.03468370935864847,-0.012755207828218075,137.57736274744434,137.24963725255566,137.51599513886046,137.15875764906824,590]
["2019-03-20T04:27:00.000000000","137.30000000",137.3,137.21,137.25,"58.74139000",137.39749999999998,137.4358,137.52045,29.729681911097618,17.75438596491132,13.060302270825588,34.14753391683935,0.06967221790328842,137.83743389961398,-0.052425619163528836,-0.038232091319624545,-0.014193527843904291,137.55959565077458,137.23540434922538,137.5112495820045,137.15401209221227,590]
["2019-03-20T04:28:00.000000000","137.23000000",137.27,137.21,137.23,"23.49055000",137.382,137.43200000000002,137.5197,28.155958118163284,18.666666666664856,17.29080276448517,35.80746599614042,0.06898134519589166,137.8378572972974,-0.057330578043689684,-0.042051788664437574,-0.01527878937925211,137.54590240998863,137.21809759001138,137.50725429253444,137.15001680274221,590]
["2019-03-20T04:29:00.000000000","137.23000000",137.38,137.23,137.38,"246.21408000",137.373,137.4308,137.51985,49.67309276100757,30.666666666661524,22.362573099412568,33.913016503448766,0.07476839196776326,137.8382806949808,-0.0485543426587185,-0.04335229946329376,-0.005202043195424735,137.51514077529018,137.2308592247098,137.5040238841753,137.14678639438307,590]
["2019-03-20T04:30:00.000000000","137.37000000",137.38,137.29,137.34,"65.13994000",137.36700000000002,137.4274,137.5202,45.739090373525386,44.17391304347436,31.169082125600244,32.15388483168128,0.07585636397009216,137.8387040926642,-0.044315932113136114,-0.04354502599326224,-0.0007709061198738765,137.50398175060977,137.23001824939027,137.5015706120725,137.14433312228027,590]
["2019-03-20T04:31:00.000000000","137.32000000",137.34,137.23,137.3,"77.79491000",137.35899999999998,137.4246,137.52065000000002,42.14457931086601,55.79296066252633,43.544513457554075,31.570200835020522,0.07829519511514077,137.83912749034758,-0.043681098413713926,-0.04357224047735257,-0.00010885793636135344,137.49195111883745,137.2260488811625,137.4999059549061,137.14266846511387,590]
["2019-03-20T04:32:00.000000000","137.29000000",137.36,137.28,137.35,"16.63166000",137.353,137.4226,137.5205,47.67958622199184,57.68769750463116,52.55152373687728,30.541466844255826,0.07841696689263412,137.83955088803097,-0.038697327299786366,-0.042597257841839334,0.003899930542052968,137.47581693694335,137.23018306305667,137.49904138080288,137.14180389101065,590]
["2019-03-20T04:33:00.000000000","137.35000000",137.4,137.31,137.39,"283.25787000",137.3505,137.4212,137.52055000000001,51.66361908729582,70.4260651629037,61.3022411100204,28.700338687482347,0.07924432640031921,137.8399742857144,-0.031160784947843467,-0.04030996326304016,0.009149178315196696,137.46805424279947,137.23294575720055,137.4989881481891,137.1417506583969,590]
["2019-03-20T04:34:00.000000000","137.35000000",137.38,137.29,137.31,"54.65135000",137.34449999999998,137.4188,137.5206,44.38422743555977,73.6842105263095,67.2659910646148,27.35752746240358,0.08072687451460811,137.84039768339778,-0.031282744245345384,-0.03850451945950121,0.007221775214155825,137.457367178578,137.23163282142195,137.49975611120496,137.14251862141273,590]
["2019-03-20T04:35:00.000000000","137.28000000",137.3,137.24,137.26,"56.48353000",137.3345,137.416,137.52045,40.53959870795448,57.89473684209818,67.3350041771038,26.926494180473608,0.07996066919212295,137.84082108108117,-0.03501040188018578,-0.037805695943638126,0.0027952940634523443,137.43985179163255,137.22914820836743,137.50135163170447,137.14411414191224,590]
["2019-03-20T04:36:00.000000000","137.25000000",137.28,137.22,137.23,"70.62894000",137.324,137.413,137.51985,38.39083231287126,29.82456140350196,53.80116959063654,26.817251989638212,0.0785349071069496,137.84124447876457,-0.039925114820533736,-0.03822957971901725,-0.0016955351015164877,137.4270339749802,137.22096602501983,137.50377482767206,137.14653733787983,590]
["2019-03-20T04:37:00.000000000","137.23000000",137.27,137.2,137.24,"74.98847000",137.3155,137.4094,137.51835,39.5411896944648,18.947368421049447,35.555555555549866,26.997276952618638,0.0779252708850175,137.84166787644799,-0.042522965530821466,-0.0390882568813781,-0.0034347086494433687,137.41678672173703,137.21421327826295,137.50701649213244,137.1497790023402,590]
["2019-03-20T04:38:00.000000000","137.23000000",137.29,137.23,137.28,"103.10103000",137.3115,137.4072,137.51675,44.0420344479559,23.508771929825212,24.093567251458875,26.667221277473324,0.07664489439321376,137.84209127413138,-0.04088284326078906,-0.03944717415726029,-0.0014356691035287694,137.41175467570267,137.21124532429732,137.51105508100446,137.15381759121223,590]
["2019-03-20T04:39:00.000000000","137.26000000",137.31,137.24,137.31,"22.62632000",137.30749999999998,137.405,137.51545,47.215865382396366,38.33333333333784,26.929824561404164,25.88184831608303,0.07617025907940646,137.84251467181477,-0.03673878343937531,-0.0389054960136833,0.0021667125743079912,137.40106815697797,137.21393184302198,137.51585418206813,137.1586166922759,590]
["2019-03-20T04:40:00.000000000","137.25000000",137.31,137.24,137.3,"63.56620000",137.30450000000002,137.40300000000002,137.51415,46.273716191587155,48.33333333333737,36.72514619883347,25.152573423366952,0.07572952628801476,137.84293806949816,-0.03387105812700497,-0.03789860843634764,0.004027550309342667,137.394937823947,137.21406217605303,137.5213608368709,137.1641233470787,590]
["2019-03-20T04:41:00.000000000","137.27000000",137.34,137.27,137.32,"35.88135000",137.3025,137.40060000000003,137.51345,48.48761644682197,55.00000000000214,47.22222222222578,23.75644926866465,0.0753202744102946,137.84336146718155,-0.029642828231231988,-0.03624745239532451,0.006604624164092521,137.38964929718747,137.21535070281254,137.52750499766748,137.17026750787525,590]
["2019-03-20T04:42:00.000000000","137.34000000",137.36,137.28,137.32,"51.40532000",137.30249999999998,137.3994,137.51245,48.48761644682197,56.66666666666715,53.33333333333555,22.102611525243837,0.07565454052384916,137.84378486486497,-0.025992302492596764,-0.034196422414778965,0.008204119922182201,137.38964929718745,137.21535070281251,137.5342002744011,137.17696278460886,590]
["2019-03-20T04:43:00.000000000","137.36000000",137.39,137.24,137.33,"82.12935000",137.30349999999999,137.3988,137.51175,49.689788864560626,61.66666666666691,57.77777777777873,21.28855463946496,0.08096493048647824,137.84420826254836,-0.022038274606273944,-0.03176479285307796,0.009726518246804018,137.39142610534003,137.21557389465994,137.541345979771,137.18410848997877,590]
["2019-03-20T04:44:00.000000000","137.29000000",137.35,137.27,137.3,"54.31637000",137.3025,137.39620000000002,137.51075,46.205943317399594,58.333333333336896,58.888888888890314,20.53264467410154,0.0808960068802995,137.84463166023176,-0.021082403474764533,-0.029628314977415277,0.008545911502650744,137.39010707734124,137.21489292265878,137.54883033374196,137.19159284394973,590]
["2019-03-20T04:45:00.000000000","137.29000000",137.4,137.29,137.39,"76.88578000",137.30649999999997,137.395,137.51014999999998,56.140739920477074,70.00000000000144,63.333333333335084,19.409363354844427,0.08297486353172402,137.84505505791515,-0.01291375910136594,-0.02628540380220541,0.013371644700839468,137.40205626614858,137.21094373385137,137.55653456208563,137.1992970722934,590]
["2019-03-20T04:46:00.000000000","137.38000000",137.45,137.35,137.41,"44.86356000",137.312,137.3934,137.50945,57.997156939029324,76.3333333333337,68.222222222224,19.25784731318447,0.08419094470803794,137.84547845559854,-0.004771217109663439,-0.021982566463697017,0.017211349354033578,137.41756514576434,137.20643485423568,137.5643375329049,137.20710004311266,590]
["2019-03-20T04:47:00.000000000","137.44000000",137.54,137.36,137.51,"367.06694000",137.325,137.3956,137.50945,65.7933044882699,90.05882352940966,78.79738562091494,20.314446855415305,0.09103444865750872,137.84590185328196,0.009639848178522925,-0.01565808353525303,0.025297931713775954,137.45743866504995,137.19256133495003,137.57212053100608,137.21488304121385,590]
["2019-03-20T04:48:00.000000000","137.52000000",137.52,137.46,137.51,"55.85306000",137.339,137.3968,137.5095,65.79330448826991,88.78431372549112,85.0588235294115,21.29557500176992,0.0888177023248157,137.84632525096535,0.020820713026211024,-0.008362324222960217,0.02918303724917124,137.4866346842723,137.1913653157277,137.57977177582657,137.22253428603435,590]
["2019-03-20T04:49:00.000000000","137.52000000",137.52,137.34,137.37,"50.52557000",137.3385,137.393,137.50809999999998,50.55698875832849,77.4509803921581,85.43137254901963,19.921978499013097,0.0953307235873675,137.84674864864874,0.01817528562168036,-0.003054802254032102,0.021230087875712463,137.48564278779534,137.19135721220468,137.58719034058518,137.22995285079296,590]
["2019-03-20T04:50:00.000000000","137.35000000",137.42,137.35,137.4,"40.99374000",137.3415,137.3904,137.5073,53.06523853101739,66.66666666666946,77.63398692810624,18.64649603217038,0.09352138618825949,137.84717204633213,0.018288693944384704,0.0012138969856512593,0.017074796958733443,137.49106938189405,137.19193061810594,137.59428921841297,137.23705172862074,590]
["2019-03-20T04:51:00.000000000","137.42000000",137.47,137.39,137.45,"51.01339000",137.349,137.389,137.50625,56.98218510695196,59.93042378241878,68.01602361374877,18.185311269046874,0.0925555728890941,137.84759544401552,0.022157732442849465,0.005402664077090901,0.016755068365758564,137.50442200616433,137.19357799383565,137.6009973911487,137.24375990135647,590]
["2019-03-20T04:52:00.000000000","137.42000000",137.5,137.42,137.44,"44.76087000",137.3535,137.387,137.50504999999998,55.976018916740166,65.48597933797294,64.02768992902038,18.149815986830767,0.0916587462541555,137.84801884169894,0.024138799842603476,0.009149891230193417,0.014988908612410059,137.51390885262398,137.193091147376,137.60726087205794,137.2500233822657,590]
["2019-03-20T04:53:00.000000000","137.44000000",137.5,137.44,137.49,"54.89301000",137.3585,137.3862,137.50415,59.79835710824843,73.65591397849592,66.35743903296255,18.11685608191587,0.08939740723599185,137.84844223938234,0.029404436126242217,0.013200800209403177,0.01620363591683904,137.52906083958555,137.18793916041443,137.61304279938554,137.2558053095933,590]
["2019-03-20T04:54:00.000000000","137.48000000",137.5,137.43,137.48,"53.12098000",137.367,137.3842,137.50315,58.70062293167167,76.66666666666764,71.9361866610455,17.88756637070857,0.08801187814770063,137.84886563706573,0.03239712055219002,0.017040064277960544,0.015357056274229473,137.5438728356761,137.19012716432388,137.61832274061987,137.26108525082765,590]
["2019-03-20T04:55:00.000000000","137.48000000",137.48,137.42,137.42,"33.91121000",137.375,137.38219999999998,137.50189999999998,52.476108370275895,74.44444444444413,74.9223416965359,17.470929611728277,0.08601102970857182,137.84928903474912,0.02958629358613507,0.01954931013959545,0.01003698344653962,137.54617242768649,137.20382757231351,137.62309541928786,137.26585792949564,590]
["2019-03-20T04:56:00.000000000","137.46000000",137.49,137.43,137.44,"32.52671000",137.3855,137.3804,137.5007,54.21877229462396,68.88888888888701,73.33333333333293,17.247598399693484,0.08486738472938568,137.8497124324325,0.028642354583269025,0.021367919028330164,0.0072744355549388615,137.54518406307477,137.22581593692524,137.62736909387158,137.27013160407935,590]
["2019-03-20T04:57:00.000000000","137.44000000",137.5,137.43,137.5,"48.45993000",137.39849999999998,137.37900000000002,137.49995,59.06797973104528,70.61728395061668,71.3168724279826,17.20708182275079,0.08380542867728277,137.85013583011593,0.032362717420511444,0.023566878706766423,0.008795838713745022,137.55085156710723,137.24614843289274,137.63116380402965,137.27392631423743,590]
["2019-03-20T04:58:00.000000000","137.49000000",137.49,137.45,137.45,"62.85325000",137.407,137.37720000000002,137.49915,53.94052392984346,71.95061728395082,70.48559670781817,17.169459287018338,0.08139075520032756,137.85055922779932,0.030920121724136607,0.025037527310240462,0.0058825944138961445,137.55068020044536,137.26331979955467,137.63450965903212,137.2772721692399,590]
["2019-03-20T04:59:00.000000000","137.46000000",137.48,137.44,137.47,"45.01466000",137.41500000000002,137.37539999999998,137.49865,55.60076064138974,71.39506172839575,71.32098765432109,16.878992030691343,0.07843427268600962,137.85098262548271,0.03103295846656806,0.026236613541505985,0.0047963449250620765,137.5539244398945,137.27607556010554,137.63744528644955,137.28020779665732,590]
["2019-03-20T05:00:00.000000000","137.46000000",137.48,137.44,137.48,"87.81559000",137.424,137.3758,137.4985,56.446103182380206,66.33333333333242,69.89300411522633,16.609272435530855,0.07568896749414411,137.8514060231661,0.031565432171134944,0.02730237726743178,0.004263054903703163,137.55505723940317,137.29294276059684,137.64001649623918,137.28277900644696,590]
["2019-03-20T05:01:00.000000000","137.46000000",137.5,137.45,137.5,"61.16507000",137.433,137.3766,137.49835,58.161816394207236,74.62962962962742,70.78600823045186,16.77093039938561,0.07385404124455879,137.8518294208495,0.033218333994682325,0.02848556861288189,0.004732765381800435,137.5588729518203,137.3071270481797,137.6422751566216,137.28503766682937,590]
["2019-03-20T05:02:00.000000000","137.50000000",137.5,137.46,137.46,"50.11113000",137.44,137.3764,137.4981,53.61296081416082,75.1851851851825,72.04938271604743,16.921041365822028,0.07143589544137005,137.85225281853292,0.030943902842295756,0.028977235458764666,0.0019666673835310906,137.55506519890886,137.32493480109113,137.64427823190468,137.28704074211245,590]
["2019-03-20T05:03:00.000000000","137.49000000",137.5,137.45,137.5,"37.59589000",137.44850000000002,137.3776,137.49849999999998,57.216468869345086,85.18518518518346,78.33333333333111,16.745638237688834,0.0699047600526984,137.8526762162163,0.03200018723464382,0.029581825813940497,0.0024183614207033202,137.55457073111808,137.34242926888197,137.64608690417745,137.28884941438523,590]
["2019-03-20T05:04:00.000000000","137.50000000",137.5,137.42,137.43,"96.50525000",137.45499999999998,137.3776,137.4983,49.909536129812956,67.6767676767724,76.01571268237946,15.708202089061729,0.07062584862036508,137.8530996138997,0.02687904039404998,0.029041268729962395,-0.0021622283359124146,137.53709750300652,137.37290249699345,137.6477656926838,137.29052820289158,590]
["2019-03-20T05:05:00.000000000","137.42000000",137.48,137.33,137.48,"129.43252000",137.4595,137.378,137.49835000000002,54.390073256922534,74.86631016043022,75.90942100746202,16.3027373112759,0.07629543086177609,137.8535230115831,0.026549035998783665,0.028542822183726647,-0.001993786184942982,137.53656490770703,137.38243509229295,137.6493814954598,137.29214400566758,590]
["2019-03-20T05:06:00.000000000","137.44000000",137.5,137.44,137.5,"17.45842000",137.464,137.3792,137.4986,56.082302758117386,74.86631016043022,72.46979599921094,16.341811667479046,0.07513147151450461,137.8539464092665,0.027583374025283547,0.02835093255203803,-0.0007675585267544818,137.53947184905567,137.38852815094432,137.65100250340993,137.2937650136177,590]
["2019-03-20T05:07:00.000000000","137.46000000",137.5,137.46,137.48,"24.83829000",137.4625,137.38060000000002,137.49880000000002,53.92756042180005,92.15686274509346,80.62982768865129,16.37809499823909,0.07262208069203557,137.8543698069499,0.026483970780844857,0.027977540197799394,-0.001493569416954537,137.53540404652617,137.38959595347384,137.65269697138334,137.2954594815911,590]
["2019-03-20T05:08:00.000000000","137.47000000",137.5,137.46,137.47,"23.08000000",137.4605,137.38279999999997,137.4991,52.834505850720525,90.1960784313696,85.73975044563109,16.41178666251625,0.07029193207117199,137.8547932046333,0.024523082531999307,0.027286648664639375,-0.0027635661326400676,137.5302065276706,137.3907934723294,137.6545318671398,137.29729437734758,590]
["2019-03-20T05:09:00.000000000","137.48000000",137.49,137.44,137.49,"87.83944000",137.4665,137.38479999999998,137.4989,54.80744044824747,88.23529411764576,90.1960784313696,16.843636310988625,0.06884250835180145,137.8552166023167,0.024302750342343415,0.026689869000180184,-0.0023871186578367683,137.52351754115955,137.40948245884044,137.6565714508273,137.29933396103507,590]
["2019-03-20T05:10:00.000000000","137.45000000",137.48,137.42,137.42,"30.44229000",137.4675,137.386,137.49875,47.343006762057215,76.47058823529152,84.96732026143563,17.61968355019858,0.06892518632667441,137.85564000000008,0.018269125403520547,0.025005720280848256,-0.006736594877327709,137.5203677595504,137.4146322404496,137.65887585952638,137.30163836973415,590]
["2019-03-20T05:11:00.000000000","137.46000000",137.47,137.42,137.44,"61.47072000",137.467,137.3876,137.4985,49.460887936158464,70.58823529411438,78.43137254901721,18.34029884375034,0.06757338730333978,137.8560633976835,0.014929172811548597,0.022990410786988325,-0.008061237975439728,137.52070288632729,137.41329711367274,137.6614997804378,137.30426229064557,590]
["2019-03-20T05:12:00.000000000","137.46000000",137.46,137.38,137.43,"19.92989000",137.4665,137.3898,137.49835000000002,48.412415605941725,58.82352941176013,68.62745098038867,19.710371630715336,0.06846100249596021,137.8564867953669,0.011344547016534534,0.02066123803289757,-0.009316691016363034,137.52137257967217,137.41162742032782,137.66449129171673,137.3072538019245,590]
["2019-03-20T05:13:00.000000000","137.43000000",137.5,137.39,137.49,"55.22083000",137.46650000000002,137.3934,137.49869999999999,54.6272064576269,72.54901960784382,67.3202614379061,19.729767811229962,0.07142807374625268,137.85691019305028,0.013193121712589573,0.01916761476883597,-0.005974493056246397,137.5213725796722,137.41162742032785,137.66789093346847,137.31065344367624,590]
["2019-03-20T05:14:00.000000000","137.49000000",137.5,137.46,137.5,"49.95500000",137.46750000000003,137.39700000000002,137.49935,55.587534566499926,84.31372549019807,71.89542483660067,19.747778550279254,0.06918321133580344,137.85733359073367,0.015288807053224218,0.01839185322571362,-0.003103046172489403,137.5240243310432,137.41097566895687,137.67173104662234,137.31449355683012,590]
["2019-03-20T05:15:00.000000000","137.49000000",137.5,137.44,137.46,"54.17338000",137.4695,137.4,137.49964999999997,50.942891073477995,90.1960784313752,82.35294117647236,20.15810449304903,0.06852726766895993,137.85775698841707,0.013565611157105195,0.017426604811991937,-0.003860993654886742,137.52183545643132,137.4171645435687,137.67603538901062,137.3187978992184,590]
["2019-03-20T05:16:00.000000000","137.45000000",137.5,137.45,137.5,"53.05417000",137.4725,137.404,137.50015,54.992769147835794,92.15686274509903,88.88888888889078,20.539121439906552,0.06720389140689112,137.85818038610049,0.01525181823384969,0.01699164749636349,-0.0017398292625138007,137.52460566187918,137.42039433812081,137.68081901098168,137.32358152118945,590]
["2019-03-20T05:17:00.000000000","137.50000000",137.52,137.49,137.52,"110.89415000",137.4735,137.40939999999998,137.5007,56.90829646212447,92.15686274509903,91.50326797385776,20.22996610702071,0.06454647059211131,137.85860378378388,0.017994552345470538,0.0171922284661849,0.000802323879285638,137.52837257967207,137.41862742032794,137.68608835157795,137.32885086178572,590]
["2019-03-20T05:18:00.000000000","137.51000000",137.55,137.39,137.48,"236.19837000",137.475,137.4144,137.5007,52.12964352056993,89.39393939393608,91.23588829471139,21.647509377919423,0.07136457983553837,137.85902718146727,0.016747468787940534,0.017103276530536025,-0.0003558077425954917,137.52885164807006,137.42114835192993,137.69184150369503,137.3346040139028,590]
["2019-03-20T05:19:00.000000000","137.46000000",137.5,137.43,137.49,"70.33270000",137.476,137.4166,137.5009,53.18795191146424,77.62923351158379,86.39334521687296,22.963799558039305,0.07126710984728508,137.85945057915066,0.016377275473217878,0.016958076319072396,-0.0005808008458545177,137.5301848687353,137.4218151312647,137.69806859391602,137.3408311041238,590]
["2019-03-20T05:20:00.000000000","137.52000000",137.54,137.45,137.51,"46.10428000",137.47750000000002,137.42,137.50084999999999,55.31567664874747,69.78609625667856,78.93642305406614,23.0183581626089,0.07260517342962289,137.85987397683405,0.01749604395340043,0.017065669845938006,0.0004303741074624251,137.5336693866787,137.42133061332135,137.70475222932598,137.34751473953375,590]
["2019-03-20T05:21:00.000000000","137.52000000",137.55,137.5,137.5,"25.11962000",137.47750000000002,137.424,137.5006,53.994199686436865,70.58823529411372,72.66785502079202,22.799786829295062,0.07099051818464976,137.86029737451747,0.017375466050964405,0.017127629086943288,0.0002478369640211177,137.5336693866787,137.42133061332135,137.7118679774752,137.35463048768298,590]
["2019-03-20T05:22:00.000000000","137.50000000",137.55,137.49,137.55,"27.12846000",137.482,137.428,137.50065,59.23773677219205,82.352941176466,74.24242424241943,22.77843896832681,0.07020548117146025,137.86072077220086,0.021071589163852877,0.017916421102325206,0.0031551680615276717,137.54574950980086,137.41825049019914,137.71938486370897,137.36214737391674,590]
["2019-03-20T05:23:00.000000000","137.54000000",137.55,137.5,137.54,"49.30974000",137.48399999999998,137.431,137.50074999999998,57.818377518927306,88.23529411764217,80.39215686274063,22.75861595457058,0.06876223251635608,137.86114416988426,0.02292955924758644,0.018919048731377452,0.004010510516208987,137.55223488843578,137.41576511156418,137.72726588891555,137.37002839912333,590]
["2019-03-20T05:24:00.000000000","137.51000000",137.55,137.51,137.53,"65.95892000",137.489,137.43540000000002,137.5003,56.36398951205476,94.1176470588183,88.23529411764217,22.740208870368374,0.06670778733661692,137.86156756756765,0.023326207498399754,0.01980048048478191,0.0035257270136178423,137.5553023378158,137.42269766218422,137.73546858721247,137.37823109742024,590]
["2019-03-20T05:25:00.000000000","137.53000000",137.55,137.51,137.53,"46.38507000",137.4915,137.4408,137.4997,56.36398951205476,90.19607843136568,90.84967320260871,22.7231165778949,0.06480008824114497,137.86199096525104,0.023371146071013982,0.020514613602028327,0.0028565324689856543,137.55999087530344,137.42300912469656,137.74394565476828,137.38670816497606,590]
["2019-03-20T05:26:00.000000000","137.52000000",137.59,137.52,137.57,"117.14078000",137.495,137.4476,137.49975,60.92388718565288,88.82352941176002,91.04575163398134,21.430091014172305,0.06517151050963427,137.86241436293446,0.026330899698308485,0.021677870821284362,0.0046530288770241235,137.57155063683487,137.41844936316514,137.75264568641225,137.39540819662002,590]
["2019-03-20T05:27:00.000000000","137.60000000",137.61,137.56,137.61,"26.01926000",137.50150000000002,137.455,137.49995,64.87656752940632,92.74509803921264,90.58823529411278,20.113842170051825,0.06408783118751797,137.86283776061785,0.03154061094818417,0.023650418846664325,0.007890192101519842,137.59255492847626,137.41044507152378,137.7615140554689,137.40427656567667,590]
["2019-03-20T05:28:00.000000000","137.58000000",137.61,137.56,137.6,"41.82885000",137.508,137.4614,137.5,63.15658640904191,95.15151515151099,92.2400475341612,18.891611100511543,0.06308155753126718,137.86326115830124,0.0344651355918586,0.025813362195703182,0.008651773396155416,137.6073176721425,137.40868232785752,137.7704939648094,137.41325647501716,590]
["2019-03-20T05:29:00.000000000","137.59000000",137.61,137.56,137.57,"30.73356000",137.512,137.4666,137.50005,58.173832592668646,92.42424242423733,93.44028520498698,17.756682250224284,0.06214716056474863,137.86368455598463,0.033970502357220766,0.0274447902280067,0.006525712129214066,137.61448902380155,137.40951097619845,137.77952768443333,137.4222901946411,590]
["2019-03-20T05:30:00.000000000","137.61000000",137.65,137.56,137.63,"362.45809000",137.52249999999998,137.4732,137.50039999999998,64.24894506106892,89.86013986013366,92.47863247862733,17.769713308721016,0.06413664909583881,137.86410795366803,0.03798216575052038,0.029552265332509438,0.008429900418010942,137.62811723344117,137.41688276655879,137.78855797431012,137.4313204845179,590]
["2019-03-20T05:31:00.000000000","137.64000000",137.68,137.56,137.61,"102.69561000",137.531,137.47899999999998,137.5006,61.06502455677355,83.329314363795,88.537898882722,18.43019680563653,0.0681268884461374,137.86453135135145,0.03909692008144816,0.03146119628229718,0.0076357237991509785,137.6360523678922,137.4259476321078,137.79752967208617,137.44029218229394,590]
["2019-03-20T05:32:00.000000000","137.64000000",137.66,137.59,137.62,"119.86580000",137.5405,137.485,137.50035,62.07696281207942,81.38992042440312,84.85979154944393,19.043502909915162,0.0682606821285557,137.86495474903484,0.04032247495516117,0.03323345201686998,0.007089022938291188,137.64158906963536,137.43941093036466,137.80639140490283,137.4491539151106,590]
["2019-03-20T05:33:00.000000000","137.61000000",137.69,137.6,137.67,"178.14569000",137.5495,137.4918,137.5003,66.73268020138406,81.17624521072771,81.96515999964195,20.20574791842149,0.06981349054794517,137.86537814671823,0.044811756124545354,0.03554911283840506,0.009262643286140293,137.6623671785761,137.4366328214239,137.81509736412087,137.45785987432865,590]
["2019-03-20T05:34:00.000000000","137.66000000",137.68,137.64,137.67,"90.00129000",137.558,137.4992,137.50025,66.73268020138404,85.88888888888539,82.8183515080054,21.28497542632013,0.06768395550880725,137.86580154440162,0.04781832392251317,0.03800295505522669,0.009815368867286484,137.67991800523183,137.43608199476816,137.82360906230653,137.4663715725143,590]
["2019-03-20T05:35:00.000000000","137.66000000",137.69,137.66,137.66,"122.16986000",137.56799999999998,137.50459999999998,137.5,64.88499849337744,88.88888888888522,85.31800766283277,22.4816575575622,0.06499224440103486,137.866224942085,0.04883123802150635,0.04016861164848262,0.00866262637302373,137.68892973166137,137.4470702683386,137.83189697450882,137.4746594847166,590]
["2019-03-20T05:36:00.000000000","137.66000000",137.69,137.66,137.66,"90.14264000",137.57599999999996,137.50959999999998,137.49965,64.88499849337744,86.4035087719272,87.06042884989927,23.592862393715468,0.06249279837238915,137.86664833976843,0.04906835034384471,0.04194855938755505,0.007119790956289666,137.6990284519925,137.45297154800744,137.83994195188913,137.4827044620969,590]
["2019-03-20T05:37:00.000000000","137.68000000",137.7,137.66,137.69,"49.34576000",137.5845,137.51319999999998,137.49945,67.97052338908297,87.98245614035174,87.75828460038805,24.830756106724508,0.06088616991721766,137.86707173745182,0.05108810101981476,0.04377646771400699,0.007311633305807766,137.71418808734677,137.4548119126532,137.8477362866348,137.4904987968426,590]
["2019-03-20T05:38:00.000000000","137.69000000",137.7,137.67,137.7,"119.85336000",137.59550000000002,137.517,137.49919999999997,68.94992856717717,92.9824561403522,89.12280701754372,25.980228840232826,0.05868001492313043,137.86749513513521,0.05288604697938126,0.045598383567081846,0.007287663412299417,137.7251880873467,137.46581191265332,137.85528430449767,137.49804681470545,590]
["2019-03-20T05:39:00.000000000","137.70000000",137.74,137.67,137.7,"32.54836000",137.606,137.52360000000002,137.4991,68.94992856717715,92.18500797448011,91.04997341839469,27.79712613214717,0.05948858528576563,137.8679185328186,0.05369200410464714,0.04721710767459491,0.006474896430052231,137.73381236246792,137.47818763753207,137.86260236712837,137.50536487733615,590]
["2019-03-20T05:40:00.000000000","137.70000000",137.75,137.69,137.73,"81.38969000",137.617,137.5302,137.49945,71.93570516369913,90.4306220095644,91.86602870813225,29.642623703232328,0.05952511490821111,137.86834193050203,0.05610473969733221,0.048994634079142375,0.007110105618189831,137.74770577645845,137.48629422354153,137.8697181825234,137.51248069273117,590]
["2019-03-20T05:41:00.000000000","137.74000000",137.75,137.7,137.73,"65.20014000",137.6285,137.5358,137.49985,71.93570516369914,86.92185007973802,89.84582668792751,31.35630001923989,0.05884474955762533,137.86876532818542,0.05735568935315882,0.05066684513394567,0.006688844219213154,137.75644920867123,137.50055079132878,137.87666934994652,137.5194318601543,590]
["2019-03-20T05:42:00.000000000","137.73000000",137.77,137.68,137.7,"68.43070000",137.636,137.541,137.50019999999998,64.71814917664894,81.8713450292331,86.40793903951185,33.26460636450859,0.06107012458922401,137.8691887258688,0.055288989632202856,0.05159127403359711,0.0036977155986057456,137.76223787070282,137.50976212929717,137.88350110660812,137.5262636168159,590]
["2019-03-20T05:43:00.000000000","137.68000000",137.7,137.66,137.69,"214.17876000",137.6435,137.545,137.5008,62.468223158424266,72.6817042606453,80.49163312320547,33.981395088388254,0.059565115689992995,137.8696121235522,0.05224198569544569,0.05172141636596683,0.0005205693294788594,137.76371231217962,137.52328768782036,137.89026329700903,137.5330258072168,590]
["2019-03-20T05:44:00.000000000","137.69000000",137.7,137.66,137.7,"37.62242000",137.652,137.5494,137.50119999999998,63.822674146067456,65.07936507935757,73.21080478974532,34.646984617705066,0.05816760742642136,137.8700355212356,0.05005710243224826,0.05138855357922312,-0.0013314511469748602,137.7625621996867,137.54143780031328,137.8970066504954,137.53976916070317,590]
["2019-03-20T05:45:00.000000000","137.69000000",137.76,137.69,137.71,"36.39400000",137.661,137.5552,137.5015,65.17607537442933,65.07936507936058,67.61347813978783,36.25881018793031,0.05901277832453371,137.870458918919,0.04857256879375882,0.05082535662213026,-0.00225278782837144,137.75895917516777,137.56304082483223,137.90377852459724,137.54654103480502,590]
["2019-03-20T05:46:00.000000000","137.71000000",137.76,137.71,137.75,"26.17040000",137.67000000000002,137.5614,137.5021,70.00915050903227,73.85620915032217,68.00497976968012,37.75550536028227,0.058369008444208594,137.8708823166024,0.05004682228161528,0.05066964975402727,-0.0006228274724119909,137.76591663046386,137.57408336953617,137.91061834540605,137.55338085561382,590]
["2019-03-20T05:47:00.000000000","137.75000000",137.76,137.72,137.74,"50.94465000",137.67649999999998,137.56619999999998,137.50244999999998,67.48744979172523,77.27501256912971,72.07019559960416,39.14529373460905,0.057056936412478734,137.8713057142858,0.04983380923326308,0.050502481649874434,-0.0006686724166113517,137.77288983348635,137.5801101665136,137.91755304393936,137.56031555414714,590]
["2019-03-20T05:48:00.000000000","137.73000000",137.76,137.71,137.74,"40.08909000",137.6835,137.572,137.5029,67.48744979172523,79.29521458933252,76.80881210292814,39.890105538675975,0.05655286952587186,137.8717291119692,0.049099012010373144,0.05022178772197418,-0.0011227757116010345,137.77693982020276,137.59006017979726,137.92459284005167,137.56735535025945,590]
["2019-03-20T05:49:00.000000000","137.75000000",137.76,137.71,137.75,"57.36477000",137.69250000000002,137.5776,137.5033,68.79117343180039,77.15617715617672,77.90880143821299,40.58171649959524,0.05608480741687977,137.87215250965258,0.04876150407781665,0.04992973099314268,-0.0011682269153260247,137.7744451035725,137.61055489642754,137.93172775353875,137.57449026374653,590]
["2019-03-20T05:50:00.000000000","137.75000000",137.76,137.71,137.72,"45.54356000",137.697,137.5824,137.5036,60.9013487396265,69.69696969696658,75.38278714749194,41.22392667759168,0.05565017831567282,137.872575907336,0.04554822573660999,0.049053429941836146,-0.0035052042052261534,137.77448548250803,137.61951451749198,137.93892521711825,137.58168772732603,590]
["2019-03-20T05:51:00.000000000","137.76000000",137.76,137.71,137.71,"96.83818000",137.702,137.5866,137.5038,58.49309274913019,60.60606060605827,69.1530691530672,41.82026470001693,0.05524659415026638,137.8729993050194,0.0417139110734297,0.04758552616815486,-0.005871615094725162,137.76851315658945,137.63548684341055,137.94612912198056,137.58889163218834,590]
["2019-03-20T05:52:00.000000000","137.72000000",137.78,137.71,137.74,"96.54104000",137.708,137.5922,137.50424999999998,63.195138633305035,55.55555555555819,61.95286195286102,42.79044309091308,0.05630040885381835,137.87342270270278,0.04062760857578951,0.046193942649681796,-0.005566334073892287,137.76478027826175,137.65121972173824,137.95326054163183,137.5960230518396,590]
["2019-03-20T05:53:00.000000000","137.75000000",137.79,137.71,137.74,"56.07632000",137.7115,137.59699999999998,137.5046,63.19513863330504,57.88655788656602,58.01605801606083,43.87801108885501,0.05799323679283028,137.87384610038617,0.0393135241850473,0.0448178589567549,-0.0055043347717076,137.76709676249098,137.65590323750902,137.96022025702192,137.6029827672297,590]
["2019-03-20T05:54:00.000000000","137.71000000",137.77,137.71,137.75,"35.44564000",137.7155,137.6034,137.5046,64.73934376351863,65.81196581197406,59.751359751366095,44.88789565837251,0.058136577021914,137.87426949806957,0.038633674315548205,0.043581022028513564,-0.004947347712965358,137.7700802161911,137.66091978380888,137.96689305434182,137.6096555645496,590]
["2019-03-20T05:55:00.000000000","137.73000000",137.77,137.71,137.75,"58.49193000",137.72,137.6088,137.50465,64.73934376351865,66.66666666667396,63.455063455071354,45.82564561578158,0.05826967866320603,137.874692895753,0.03766075861361173,0.0423969693455332,-0.0047362107319214655,137.77019960158668,137.66980039841332,137.97315360047864,137.6159161106864,590]
["2019-03-20T05:56:00.000000000","137.76000000",137.88,137.72,137.88,"527.75091000",137.731,137.6164,137.50585,78.40182501954094,79.48717948718286,70.65527065527696,48.03399054493823,0.06553613018726279,137.87511629343638,0.04683969065780502,0.04328551360798757,0.0035541770498174544,137.81122468447703,137.65077531552296,137.97887353791342,137.6216360481212,590]
["2019-03-20T05:57:00.000000000","137.87000000",137.93,137.85,137.92,"150.84705000",137.7425,137.62519999999998,137.50764999999998,80.85934624747331,88.50902184235453,78.22095599873713,50.3823089009961,0.06656926374531638,137.87553969111977,0.056688259174961786,0.045966062721382414,0.010722196453579372,137.85526080879197,137.62973919120805,137.98392930046532,137.6266918106731,590]
["2019-03-20T05:58:00.000000000","137.91000000",137.92,137.8,137.86,"227.53552000",137.7505,137.633,137.50915,68.30464449059964,89.0432098765422,85.67980373535987,50.472424492110996,0.07038574490636364,137.87596308880316,0.05897202927613421,0.04856725603233277,0.010404773243801436,137.872397497921,137.62860250207896,137.98821005224855,137.63097256245632,590]
["2019-03-20T05:59:00.000000000","137.87000000",137.91,137.84,137.89,"138.18704000",137.76,137.641,137.5109,70.75007652214997,82.98260381593302,86.84494517827659,50.55610325528911,0.07035819169876574,137.87638648648655,0.062482424320933205,0.05135028969005286,0.011132134630880343,137.89371611720128,137.6262838827987,137.99162510911944,137.6343876193272,590]
["2019-03-20T06:00:00.000000000","137.90000000",137.99,137.88,137.92,"168.84636000",137.7695,137.651,137.51265,72.99398508423066,75.88383838383403,82.63655069210309,51.43127215662996,0.07318974943456925,137.87680988416997,0.06691384580250315,0.05446300091254292,0.012450844889960226,137.91936327101516,137.61963672898483,137.9941102229176,137.6368727331254,590]
["2019-03-20T06:01:00.000000000","137.91000000",137.99,137.85,137.86,"143.51257000",137.776,137.6594,137.51465,62.64328705463562,70.12987012986507,76.33210410987738,51.25209513724908,0.07796191018924407,137.87723328185336,0.06483688148404099,0.05653777702684254,0.008299104457198447,137.9296749816963,137.6223250183037,137.99563219413983,137.6383947043476,590]
["2019-03-20T06:02:00.000000000","137.87000000",137.93,137.85,137.87,"74.15944000",137.7845,137.66819999999998,137.5166,63.570478600050585,61.9047619047595,69.30615680615287,51.085716476395405,0.0781074880328704,137.87765667953676,0.06326846919483842,0.05788391546044172,0.0053845537343966965,137.93922233193481,137.6297776680652,137.9961914201127,137.63895393032047,590]
["2019-03-20T06:03:00.000000000","137.86000000",137.96,137.85,137.9,"45.71930000",137.79500000000002,137.6764,137.51905,66.27481714833988,59.52380952380929,63.852813852811295,51.25961553532586,0.08038552460195211,137.87808007722015,0.06371181034495521,0.05904949443734442,0.004662315907610792,137.95114096195212,137.6388590380479,137.9958221675598,137.63858467776757,590]
["2019-03-20T06:04:00.000000000","137.93000000",137.97,137.9,137.94,"92.14472000",137.807,137.6852,137.5217,69.52342420387552,69.04761904761689,63.4920634920619,51.52500945519679,0.07964370141609788,137.87850347490354,0.06652398007403804,0.060544391564683143,0.0059795885093548926,137.96887649612992,137.64512350387005,137.99459055970442,137.6373530699122,590]
["2019-03-20T06:05:00.000000000","137.94000000",137.94,137.81,137.84,"199.09044000",137.8135,137.69279999999998,137.52370000000002,55.20628924663922,65.4761904761882,64.68253968253812,49.194882704483426,0.08324057988637634,137.87892687258696,0.059991930943567695,0.06043389944046006,-0.0004419684968923615,137.96961213917982,137.6573878608202,137.99259046537537,137.63535297558315,590]
["2019-03-20T06:06:00.000000000","137.86000000",137.87,137.76,137.79,"262.58754000",137.8155,137.6986,137.52515,49.69569515314066,52.38095238094852,62.30158730158453,45.993037134188214,0.08515196703735048,137.87935027027035,0.05020195591603738,0.05838751073557552,-0.008185554819538143,137.96931482373063,137.66168517626934,137.98993764880464,137.63270015901242,590]
["2019-03-20T06:07:00.000000000","137.79000000",137.83,137.74,137.8,"90.03909000",137.8185,137.70420000000001,137.5266,50.7544407536175,35.714285714283555,51.190476190473426,42.76865155322488,0.0854982551061114,137.87977366795374,0.04275736629713833,0.05526148184788808,-0.012504115550749748,137.96860329776285,137.66839670223715,137.98676266595683,137.6295251761646,590]
["2019-03-20T06:08:00.000000000","137.78000000",137.79,137.74,137.74,"46.56812000",137.8185,137.7094,137.5275,44.67840819726284,23.80952380952237,37.301587301584824,39.774579228044665,0.08367695116996073,137.88019706563713,0.03165112239290124,0.05053940995689071,-0.01888828756398947,137.96860329776285,137.66839670223715,137.98320306511212,137.6259655753199,590]
["2019-03-20T06:09:00.000000000","137.74000000",137.78,137.71,137.74,"71.58538000",137.81799999999998,137.7144,137.5285,44.67840819726285,17.857142857143472,25.793650793649803,37.56130841939046,0.0827000260863916,137.88062046332055,0.022588952697077502,0.044949318504928074,-0.02236036580785057,137.9690761397418,137.66692386025818,137.97939546279977,137.62215797300755,590]
["2019-03-20T06:10:00.000000000","137.77000000",137.79,137.71,137.75,"63.19464000",137.8195,137.7192,137.52965,45.929599588222054,11.90476190476119,17.85714285714235,35.28906121894997,0.08250716708021963,137.88104386100395,0.01602925903000596,0.039165306609943655,-0.023136047579937695,137.96721255870537,137.67178744129464,137.97546802576713,137.6182305359749,590]
["2019-03-20T06:11:00.000000000","137.72000000",137.97,137.72,137.81,"464.41501000",137.8245,137.72539999999998,137.53109999999998,52.82385630632946,20.238095238093678,16.666666666666117,35.0111216947669,0.0944709408602041,137.88146725868734,0.015493553062583487,0.03443095590047162,-0.018937402837888133,137.96356473312554,137.68543526687446,137.97153380676448,137.61429631697226,590]
["2019-03-20T06:12:00.000000000","137.78000000",137.84,137.76,137.81,"61.37556000",137.82800000000003,137.73059999999998,137.53315,52.82385630632946,28.571428571426168,20.23809523809368,34.75303499373977,0.09343730222733326,137.88189065637073,0.014897275702793422,0.030524219860935984,-0.015626944158142562,137.96180582946673,137.69419417053334,137.96768527206686,137.61044778227463,590]
["2019-03-20T06:13:00.000000000","137.83000000",137.85,137.72,137.74,"115.34366000",137.828,137.7346,137.53445000000002,45.05149121595086,27.38095238095106,25.39682539682364,33.734215154112334,0.09604892349680917,137.88231405405412,0.008676291723446639,0.02615463423343812,-0.01747834250999148,137.9618058294667,137.6941941705333,137.9639902387678,137.60675274897557,590]
["2019-03-20T06:14:00.000000000","137.73000000",137.78,137.73,137.76,"54.53887000",137.82850000000002,137.7392,137.5357,47.43143055276016,21.428571428568784,25.793650793648677,32.78816816017258,0.0927597146756093,137.88273745173754,0.00529886790232581,0.021983480967215658,-0.016684613064889848,137.9612064429456,137.69579355705443,137.96048932541592,137.6032518356237,590]
["2019-03-20T06:15:00.000000000","137.75000000",137.79,137.73,137.77,"57.95457000",137.8295,137.744,137.53719999999998,48.62949046747961,17.21611721611585,22.008547008545236,32.043185238948425,0.09041973505592306,137.88316084942093,0.003390072966652724,0.018264799367103072,-0.014874726400450348,137.96011010680368,137.6988898931963,137.9571949221919,137.59995743239966,590]
["2019-03-20T06:16:00.000000000","137.79000000",137.81,137.72,137.78,"76.06440000",137.8245,137.74820000000003,137.5386,49.86010069370102,22.619047619045574,20.42124542124341,31.618644410832903,0.09038975398050023,137.88358424710432,0.002653665846509057,0.015142572662984268,-0.012488906816475211,137.95464991355846,137.69435008644155,137.9540916130334,137.59685412324117,590]
["2019-03-20T06:17:00.000000000","137.76000000",137.78,137.71,137.77,"87.78339000",137.81699999999998,137.7514,137.5401,48.606144110419734,24.35897435897493,21.398046398045455,30.99663874402503,0.08893334298189257,137.88400764478772,0.0012487466971435879,0.012363807469816133,-0.011115060772672545,137.94143472183953,137.69256527816043,137.95113793290497,137.59390044311274,590]
["2019-03-20T06:18:00.000000000","137.75000000",137.77,137.71,137.71,"103.43008000",137.8095,137.7536,137.54115,41.81157649034927,16.666666666666675,21.214896214895735,30.419062053417726,0.08686667562604324,137.8844310424711,-0.004652528952050261,0.008960540185442855,-0.013613069137493116,137.94056868428157,137.67843131571846,137.94826931505867,137.59103182526644,590]
["2019-03-20T06:19:00.000000000","137.71000000",137.77,137.7,137.74,"100.72899000",137.80200000000002,137.75699999999998,137.54219999999998,45.884855551425346,12.630579297248872,17.88540677429683,29.632577792454107,0.08566191308132741,137.88485444015453,-0.006829852848710516,0.005802461578612181,-0.012632314427322697,137.93093409168762,137.67306590831242,137.94540206874655,137.58816457895432,590]
["2019-03-20T06:20:00.000000000","137.71000000",137.77,137.71,137.75,"45.38259000",137.79350000000002,137.7594,137.54335,47.21136823798599,11.11111111111463,13.469452358343398,28.902270978702173,0.08382891928980417,137.88527783783792,-0.007660179515880827,0.0031099333597135793,-0.010770112875594406,137.9122055179818,137.67479448201826,137.9424382193984,137.58520072960619,590]
["2019-03-20T06:21:00.000000000","137.79000000",137.81,137.74,137.77,"50.83579000",137.78900000000002,137.7626,137.5446,49.85866806383022,19.753086419758944,14.498258942707489,28.896231030694498,0.08284113934053194,137.8857012355213,-0.0066279832634847935,0.0011623500350739049,-0.007790333298558699,137.90404781614325,137.67395218385678,137.9392710335667,137.5820335437745,590]
["2019-03-20T06:22:00.000000000","137.78000000",137.84,137.76,137.81,"106.81338000",137.786,137.7664,137.5461,54.7466352385306,28.395061728399753,19.753086419757782,29.32877543219913,0.08263820081620914,137.8861246332047,-0.0025528667322589627,0.0004193066816073314,-0.002972173413866294,137.89543491215937,137.67656508784063,137.9357910352215,137.5785535454293,590]
["2019-03-20T06:23:00.000000000","137.84000000",137.84,137.74,137.78,"175.96756000",137.78000000000003,137.7686,137.5475,50.75068330780503,32.098765432103455,26.748971193420726,29.168787752053085,0.08387832932933664,137.8865480308881,-0.001724181509985101,-9.390956711155085e-06,-0.0017147905532739459,137.87612491872218,137.68387508127788,137.93189229688167,137.57465480708944,590]
["2019-03-20T06:24:00.000000000","137.79000000",137.81,137.74,137.76,"120.51876000",137.77100000000002,137.7704,137.5488,48.22362036665123,30.864197530866548,30.452674897123256,29.020227763346043,0.08288702009152639,137.8869714285715,-0.002650719509489363,-0.0005376566672667967,-0.0021130628422225666,137.8332575296599,137.70874247034013,137.92747876073616,137.57024127094394,590]
["2019-03-20T06:25:00.000000000","137.77000000",137.82,137.76,137.8,"90.70297000",137.769,137.7732,137.55010000000001,53.23867483373337,39.506172839511564,34.156378600827196,29.052486429448127,0.0812522329421318,137.8873948262549,-0.00015554877398926692,-0.0004612350886112907,0.0003056863146220238,137.82446169848964,137.71353830151037,137.9224703163821,137.56523282658986,590]
["2019-03-20T06:26:00.000000000","137.81000000",137.82,137.74,137.76,"113.42504000",137.76749999999998,137.7752,137.55155000000002,48.209871710795866,42.962962962967175,37.77777777778177,28.474261736488582,0.08116278773197838,137.8878182239383,-0.0013897534823570368,-0.00064693876736044,-0.0007428147149965968,137.82222659316415,137.71277340683582,137.9168083398769,137.55957085008467,590]
["2019-03-20T06:27:00.000000000","137.77000000",137.79,137.74,137.78,"103.42252000",137.7665,137.777,137.5524,50.716520268723045,54.60317460317979,45.69077013521951,27.937338807311864,0.07893687432255013,137.8882416216217,-0.0007454437412377501,-0.000666639762135902,-7.880397910184811e-05,137.8195188645612,137.71348113543883,137.91046039056735,137.55322290077513,590]
["2019-03-20T06:28:00.000000000","137.78000000",137.81,137.72,137.81,"112.82453000",137.77,137.7792,137.5532,54.29032284779232,58.57142857143003,52.04585537919234,27.43876751593349,0.07972709758522538,137.88866501930508,0.002161014816522311,-0.00010110884640425949,0.0022621236629265704,137.82477225574462,137.7152277442554,137.903423773634,137.54618628384176,590]
["2019-03-20T06:29:00.000000000","137.80000000",137.82,137.73,137.76,"98.06980000",137.77100000000002,137.78040000000001,137.55365,48.0379216686031,59.52380952381002,57.56613756613996,27.198530144636532,0.08046087632913809,137.8890884169885,0.00042492377411917914,4.097677700428244e-06,0.0004208260964187509,137.82425410781673,137.7177458921833,137.89572771124315,137.53849022145093,590]
["2019-03-20T06:30:00.000000000","137.76000000",137.8,137.72,137.77,"97.72148000",137.772,137.78119999999998,137.55415,49.29564284162368,57.14285714286006,58.412698412700045,26.61429015883904,0.08042795659134341,137.8895118146719,-0.00014238315395687096,-2.5198488631031597e-05,-0.00011718466532583937,137.82438320340864,137.71961679659134,137.88743392451815,137.53019643472592,590]
["2019-03-20T06:31:00.000000000","137.73000000",137.77,137.71,137.77,"51.52859000",137.77,137.782,137.55465,49.29564284162368,47.619047619053426,54.76190476190785,25.71437291080359,0.07896881683481904,137.88993521235528,-0.0005852317938490614,-0.0001372051496746376,-0.00044802664417442384,137.81939635613438,137.72060364386564,137.8786355100182,137.52139802022597,590]
["2019-03-20T06:32:00.000000000","137.76000000",137.77,137.7,137.7,"72.24091000",137.7645,137.782,137.55470000000003,41.19982641682426,33.33333333334011,46.0317460317512,24.525986375099535,0.07832818706090494,137.89035861003867,-0.006509569254802727,-0.0014116779707002557,-0.005097891284102472,137.81908021619012,137.70991978380988,137.86945409309018,137.51221660329796,590]
["2019-03-20T06:33:00.000000000","137.70000000",137.71,137.66,137.68,"72.66135000",137.7615,137.7818,137.55485000000002,39.21804958158444,20.370370370375518,33.77425044092302,23.350903463962585,0.07630474512798396,137.89078200772207,-0.012672402658637338,-0.0036638229082876727,-0.009008579750349665,137.82669969324596,137.69630030675407,137.86003534924393,137.5027978594517,590]
["2019-03-20T06:34:00.000000000","137.67000000",137.69,137.66,137.67,"61.35615000",137.757,137.78119999999998,137.55535,38.2279140404035,5.555555555555564,19.753086419757068,22.25975504647827,0.07299726333312803,137.8912054054055,-0.018154139340765596,-0.0065618861947832575,-0.011592253145982338,137.83344605941033,137.68055394058968,137.85054309523767,137.49330560544544,590]
["2019-03-20T06:35:00.000000000","137.68000000",137.69,137.66,137.66,"47.37731000",137.7515,137.7802,137.5558,37.21604669671505,5.555555555555564,10.493827160495554,21.24654580167141,0.06992603023790467,137.89162880308888,-0.02303978330149903,-0.009857465616126413,-0.013182317685372615,137.83851149349007,137.6644885065099,137.8411522550839,137.48391476529167,590]
["2019-03-20T06:36:00.000000000","137.67000000",137.67,137.58,137.61,"84.29476000",137.743,137.7774,137.55565,32.57344562158077,5.698005698004233,5.603038936371792,22.15745366868314,0.07135988522090969,137.89205220077227,-0.03059360938698319,-0.01400469437029777,-0.01658891501668542,137.84847037498454,137.63752962501545,137.83204109428212,137.4748036044899,590]
["2019-03-20T06:37:00.000000000","137.63000000",137.64,137.58,137.58,"61.79632000",137.7335,137.7742,137.55505000000002,30.14368543024972,3.846153846154136,5.033238366571315,23.003296688051172,0.0705484648479857,137.89247559845566,-0.038556366469464365,-0.01891502879013109,-0.019641337679333275,137.85971806526558,137.6072819347344,137.82338318083728,137.46614569104506,590]
["2019-03-20T06:38:00.000000000","137.63000000",137.66,137.58,137.62,"121.19487000",137.72899999999998,137.7718,137.55495000000002,36.90200454044565,9.401709401709033,6.315289648622472,23.065246066693838,0.07122357450169987,137.89289899613905,-0.04116472183073938,-0.02336496739825275,-0.01779975443248663,137.86433661736348,137.5936633826365,137.81533956802565,137.45810207823342,590]
["2019-03-20T06:39:00.000000000","137.58000000",137.62,137.58,137.58,"125.42006000",137.721,137.7684,137.55474999999998,33.420037609987055,5.555555555554907,6.26780626780603,23.122770489719173,0.06899331918014931,137.89332239382247,-0.04593007464276866,-0.027877988847155935,-0.018052085795612724,137.87091997865326,137.57108002134675,137.8080516971828,137.45081420739058,590]
["2019-03-20T06:40:00.000000000","137.58000000",137.62,137.58,137.6,"102.91335000",137.7135,137.766,137.55475,36.63925035765608,8.333333333330382,7.763532763531445,23.176186025385555,0.06692236781013808,137.89374579150586,-0.04754475192123664,-0.03181134146197208,-0.01573341045926456,137.8716486642353,137.55535133576473,137.80163548680136,137.44439799700913,590]
["2019-03-20T06:41:00.000000000","137.61000000",137.62,137.51,137.53,"371.42451000",137.70149999999998,137.76239999999999,137.55445,30.99121437131133,4.928315412185171,6.272401433690159,24.576322575531396,0.06999934153798634,137.89416918918926,-0.05385203751637846,-0.036219480672853355,-0.017632556843525105,137.8762312221654,137.52676877783458,137.79617700701866,137.43893951722643,590]
["2019-03-20T06:42:00.000000000","137.51000000",137.56,137.51,137.51,"36.79417000",137.6865,137.7578,137.55395,29.587817678709584,4.928315412185171,6.063321385900245,25.876449372095394,0.0685708171424167,137.89459258687265,-0.05977538620183509,-0.04093066177864971,-0.018844724423185383,137.8725403182093,137.5004596817907,137.79173003876767,137.43449254897544,590]
["2019-03-20T06:43:00.000000000","137.52000000",137.59,137.5,137.52,"118.11787000",137.6735,137.7534,137.55375,31.26384757334325,4.372759856632971,4.743130227001109,25.963095885929146,0.07010147306081575,137.89501598455607,-0.06293726467387728,-0.04533198235769523,-0.017605282316182053,137.86774469104566,137.47925530895432,137.78831568980664,137.4310782000144,590]
["2019-03-20T06:44:00.000000000","137.52000000",137.56,137.51,137.53,"22.23682000",137.662,137.74900000000002,137.55360000000002,32.9818010228483,5.925925925926989,5.075667064915049,26.043553363060486,0.06866565355647258,137.89543938223946,-0.06389956530387053,-0.04904549894693029,-0.01485406635694024,137.86155951493086,137.46244048506915,137.78592409364546,137.42868660385324,590]
["2019-03-20T06:45:00.000000000","137.52000000",137.6,137.52,137.6,"114.50449000",137.652,137.746,137.55345,43.6069387304892,18.271604938271498,9.523430240277158,24.79983073750392,0.06947524973100912,137.89586277992285,-0.058341258785418404,-0.05090465091462791,-0.007436607870790493,137.84274590427958,137.4612540957204,137.78451806265727,137.42728057286504,590]
["2019-03-20T06:46:00.000000000","137.55000000",137.63,137.54,137.55,"78.86889000",137.6415,137.73940000000002,137.55325,38.86693428860761,23.985890652557668,16.06114050558539,23.226545233672578,0.07094130332165156,137.89628617760624,-0.05731020656972419,-0.05218576204564716,-0.005124444524077024,137.83042061824864,137.45257938175138,137.7840384159103,137.42680092611806,590]
["2019-03-20T06:47:00.000000000","137.57000000",137.64,137.52,137.59,"67.13644000",137.632,137.7328,137.5533,44.1016908575859,36.07166063306528,26.109718741298153,21.88393639313626,0.0744454959415319,137.89670957528963,-0.052658411169176134,-0.05228029187035296,-0.00037811929882317075,137.8109525076646,137.4530474923354,137.78441056880635,137.42717307901412,590]
["2019-03-20T06:48:00.000000000","137.62000000",137.64,137.55,137.6,"60.63506000",137.6215,137.7276,137.55345,45.36132710523001,41.269841269842786,33.77579751848858,20.63722818406682,0.07555653194570641,137.89713297297305,-0.047616025471654666,-0.051347438590613304,0.0037314131189586375,137.78103369549865,137.46196630450135,137.78555186831943,137.4283143785272,590]
["2019-03-20T06:49:00.000000000","137.56000000",137.61,137.56,137.57,"34.37468000",137.61200000000002,137.7212,137.55335000000002,42.28297725054722,47.05882352941145,41.46677514410651,19.479570561359488,0.07373106537815677,137.89755637065645,-0.04551596801096025,-0.05018114447468269,0.0046651764637224424,137.75959403781815,137.4644059621819,137.78737909519907,137.43014160540685,590]
["2019-03-20T06:50:00.000000000","137.55000000",137.64,137.55,137.64,"129.10615000",137.6055,137.71560000000002,137.55365,50.69143020367606,60.43601651186458,49.58822710370628,18.637587166647755,0.07489313213685805,137.89797976833984,-0.03776787777238155,-0.04769849113422247,0.009930613361840916,137.73503377937612,137.4759662206239,137.78981554013856,137.43257805034634,590]
["2019-03-20T06:51:00.000000000","137.59000000",137.65,137.59,137.65,"102.39071000",137.5995,137.7114,137.55429999999998,51.7723535325573,74.14215686274441,60.54566563467349,18.119493231633367,0.07382933698422549,137.89840316602323,-0.03046931273905784,-0.04425265545518954,0.0137833427161317,137.70729146533685,137.49170853466316,137.79279709701896,137.43555960722674,590]
["2019-03-20T06:52:00.000000000","137.61000000",137.73,137.61,137.72,"35.78621000",137.60049999999998,137.7084,137.555,58.61194585416342,92.30072463768205,75.62629933743035,19.260708019981568,0.07712724148535054,137.89882656370662,-0.018819789562087408,-0.03916608227656911,0.020346292714481705,137.71229892664718,137.4887010733528,137.796276900085,137.43903941029276,590]
["2019-03-20T06:53:00.000000000","137.70000000",137.74,137.65,137.65,"31.86878000",137.599,137.7034,137.5557,50.84629061056716,83.96739130435094,83.4700909349258,20.477404974326237,0.07804672423639716,137.89924996139004,-0.015062245311582956,-0.034345314883571884,0.01928306957198893,137.7072404730194,137.49075952698058,137.8002281553012,137.44299066550897,590]
["2019-03-20T06:54:00.000000000","137.66000000",137.7,137.6,137.63,"59.38190000",137.597,137.69719999999998,137.55634999999998,48.85463440813355,70.77294685990331,82.34702093397878,20.12505778533756,0.07961481536236839,137.89967335907343,-0.013542092462216715,-0.030184670399300853,0.016642577937084138,137.70132641084342,137.4926735891566,137.804644966993,137.44740747720078,590]
["2019-03-20T06:55:00.000000000","137.65000000",137.68,137.58,137.61,"75.36269000",137.5945,137.6926,137.55705,46.87720280696294,54.16666666666668,69.63566827697365,19.289932253848022,0.08107089997934168,137.90009675675682,-0.013792205272977753,-0.026906177374036236,0.013113972101058483,137.69499378089947,137.49400621910056,137.8095411244029,137.45230363461067,590]
["2019-03-20T06:56:00.000000000","137.61000000",137.65,137.54,137.54,"109.55292000",137.591,137.6876,137.5575,40.67214901993838,38.888888888887585,54.60950080515253,18.2162360543272,0.08313726426653253,137.90052015444022,-0.019415032058901716,-0.025407948311009333,0.005992916252107617,137.6939368738571,137.48806312614292,137.81494697346304,137.4577094836708,590]
["2019-03-20T06:57:00.000000000","137.55000000",137.66,137.54,137.62,"189.96884000",137.59300000000002,137.68400000000003,137.55835,48.983492257503066,36.7753623188413,43.27697262479853,16.99173193234375,0.0857703168189234,137.9009435521236,-0.01721736037202959,-0.023769830723213387,0.0065524703511837985,137.69655674772545,137.48944325227458,137.82090464264857,137.46366715285635,590]
["2019-03-20T06:58:00.000000000","137.61000000",137.67,137.55,137.61,"72.83942000",137.5925,137.68140000000002,137.5593,48.07683495045239,35.13394817742644,36.93273312838511,15.931331978137313,0.08821529418899861,137.90136694980703,-0.01609704938803702,-0.022235274456178115,0.006138225068141094,137.6956261363548,137.4893738636452,137.82746200688555,137.47022451709333,590]
["2019-03-20T06:59:00.000000000","137.59000000",137.64,137.56,137.62,"51.84553000",137.59449999999998,137.679,137.5602,49.091604700052486,44.729907773386564,38.879739423218105,14.946674877802767,0.08762848746121185,137.90179034749042,-0.014238149906105946,-0.02063584954616368,0.006397699640057736,137.6981291464766,137.49087085352338,137.83466585281667,137.47742836302444,590]
["2019-03-20T07:00:00.000000000","137.63000000",137.68,137.58,137.68,"102.39131000",137.5985,137.6776,137.56105,54.79961120005907,53.030303030302456,44.29805299370516,14.932169717786795,0.08851216692826774,137.9022137451738,-0.007833164273222337,-0.018075312491575415,0.010242148218353078,137.70864081895223,137.48835918104777,137.8425547493142,137.48531725952196,590]
["2019-03-20T07:01:00.000000000","137.67000000",137.7,137.59,137.69,"170.07445000",137.6065,137.67520000000002,137.5623,55.69130841454535,64.39393939393705,54.051383399208696,15.313477042094085,0.09004701214767614,137.9026371428572,-0.001928025509272402,-0.014845855095114813,0.012917829585842412,137.71879870880588,137.49420129119414,137.85115213009806,137.49391464030583,590]
["2019-03-20T07:02:00.000000000","137.72000000",137.72,137.58,137.58,"151.06453000",137.60999999999999,137.6706,137.56295,45.14181462080399,55.909090909092185,57.77777777777724,16.039186176928787,0.09361508270855544,137.9030605405406,-0.006054449263899642,-0.01308757392887178,0.007033124664972138,137.71411532067597,137.505884679324,137.8604600649531,137.50322257516086,590]
["2019-03-20T07:03:00.000000000","137.58000000",137.62,137.54,137.57,"175.53292000",137.6125,137.6672,137.56349999999998,44.31988464551373,36.6666666666681,52.323232323232446,15.608595288458176,0.09264257680080236,137.903483938224,-0.010016126572935491,-0.012473284457684523,0.0024571578847490325,137.71004486147137,137.51495513852865,137.87045413859383,137.5132166488016,590]
["2019-03-20T07:04:00.000000000","137.57000000",137.71,137.57,137.7,"186.96938000",137.62099999999998,137.666,137.56485,55.63012941797943,38.33333333333311,43.63636363636447,16.68678051506761,0.0960252498864604,137.9039073359074,-0.002635490543553942,-0.010505725674858407,0.007870235131304465,137.71793296652564,137.52406703347432,137.88107977867733,137.5238422888851,590]
["2019-03-20T07:05:00.000000000","137.71000000",137.72,137.61,137.66,"85.33670000",137.624,137.6638,137.56615,52.12185873125952,51.66666666666265,42.22222222222129,17.82049583385325,0.09702344632314074,137.9043307335908,-1.3790058517315629e-05,-0.008407338551590189,0.008393548493072873,137.72185703857903,137.52614296142096,137.89225028344217,137.53501279364994,590]
["2019-03-20T07:06:00.000000000","137.70000000",137.73,137.66,137.68,"105.92222000",137.6305,137.6618,137.56765,53.69429206004026,69.99999999999669,53.33333333333081,19.008254510465303,0.09509320015720163,137.9047541312742,0.0036358475301483395,-0.0059987013352424835,0.009634548865390823,137.72504628495852,137.5359537150415,137.90384670059427,137.54660921080205,590]
["2019-03-20T07:07:00.000000000","137.73000000",137.73,137.66,137.67,"96.65123000",137.6345,137.6598,137.5689,52.76124260921215,66.14035087719199,62.60233918128378,20.111173281605065,0.09330082871740103,137.90517752895758,0.005656095241704406,-0.0036677420198531056,0.009323837261557512,137.72862226091343,137.54037773908658,137.91571960679434,137.55848211700211,590]
["2019-03-20T07:08:00.000000000","137.71000000",137.8,137.69,137.78,"85.08383000",137.6435,137.6612,137.57085,60.82539206435938,76.90958164642258,71.01664417453709,22.0032508571354,0.09592219809473124,137.905600926641,0.01594938224943121,0.0002556828340037577,0.01569369941542745,137.7554419492391,137.53155805076088,137.92769273483245,137.57045524504022,590]
["2019-03-20T07:09:00.000000000","137.76000000",137.83,137.76,137.83,"210.11398000",137.6565,137.663,137.5729,63.84653987674971,86.90958164642211,76.65317139001223,24.060791574210928,0.09407061251653769,137.9060243243244,0.027820767999088503,0.005768699867020707,0.022052068132067795,137.78965780112125,137.52334219887874,137.93956829619478,137.58233080640255,590]
["2019-03-20T07:10:00.000000000","137.82000000",137.85,137.75,137.75,"156.03536000",137.662,137.663,137.57465,56.35753717048655,86.683209263854,83.50079085223291,26.15953208464269,0.09449414019392743,137.90644772200778,0.03042289907929785,0.010699539709476137,0.01972335936982171,137.80093883546166,137.52306116453835,137.95113375317052,137.5938962633783,590]
["2019-03-20T07:11:00.000000000","137.76000000",137.88,137.76,137.78,"233.56084000",137.6685,137.6632,137.57635,58.33137618978254,79.4433902593309,84.34539372320233,28.373140870861214,0.097030273037218,137.90687111969117,0.034508068454641716,0.015461245458509253,0.019046822996132463,137.8164560745608,137.5205439254392,137.96216971041136,137.60493222061913,590]
["2019-03-20T07:12:00.000000000","137.79000000",137.85,137.79,137.85,"97.92916000",137.675,137.66400000000002,137.5787,62.58368644929308,76.50221378874257,80.87627110397582,30.428634743778417,0.0950995392488448,137.90729451737457,0.042899490974292576,0.020948894561665918,0.021950596412626658,137.84167333319832,137.5083266668017,137.97245852519396,137.61522103540173,590]
["2019-03-20T07:13:00.000000000","137.85000000",137.85,137.77,137.84,"50.51508000",137.6845,137.6652,137.5811,61.61630428422267,83.33333333333474,79.75964579380273,31.686359128650363,0.09402100073106905,137.907717915058,0.048187363421590135,0.026396588333650762,0.021790775087939373,137.86543921631153,137.5035607836885,137.98179318347135,137.62455569367913,590]
["2019-03-20T07:14:00.000000000","137.79000000",137.85,137.79,137.84,"141.16088000",137.695,137.6668,137.58315000000002,61.61630428422266,89.21568627451137,83.0170777988629,32.854246057460024,0.09159092925027856,137.90814131274138,0.051781139687506084,0.03147349860442183,0.020307641083084256,137.88615438786337,137.50384561213662,137.9899859601821,137.63274847038988,590]
["2019-03-20T07:15:00.000000000","137.85000000",137.9,137.8,137.86,"119.24338000",137.7075,137.668,137.58520000000001,62.94487471788435,88.45315904139686,87.00072621641432,34.47296046083892,0.09219157716097255,137.90856471042477,0.0556021195005485,0.03629922278364717,0.01930289671690133,137.90728738698783,137.5077126130122,137.99687638165793,137.6396388918657,590]
["2019-03-20T07:16:00.000000000","137.86000000",137.98,137.82,137.98,"113.63682000",137.7295,137.6724,137.58765,69.71760715062507,92.37472766884702,90.01452432825175,36.607493381243785,0.09703503593518856,137.90898810810816,0.06753477183838186,0.04254633259459411,0.024988439243787748,137.94679933271735,137.51220066728266,138.00233803821868,137.64510054842646,590]
["2019-03-20T07:17:00.000000000","137.98000000",138.03,137.89,138.03,"194.54195000",137.75,137.6774,137.5908,72.01294332625424,96.29629629629717,92.37472766884702,38.889929609030496,0.100103961939819,137.90941150579158,0.08010269293680494,0.050057604663036284,0.030045088273768658,137.99738633753583,137.50261366246417,138.00628385667963,137.6490463668874,590]
["2019-03-20T07:18:00.000000000","138.03000000",138.09,137.93,137.96,"218.31792000",137.76749999999998,137.68040000000002,137.59335000000002,64.62735321630547,90.97222222222236,93.21441539578886,41.30641502302399,0.10438225037268883,137.90983490347497,0.08345245798045653,0.056736575326520336,0.026715882653936193,138.02220571253778,137.51279428746219,138.00866953309645,137.65143204330423,590]
["2019-03-20T07:19:00.000000000","137.91000000",137.92,137.79,137.79,"95.80847000",137.776,137.681,137.59449999999998,50.95863003943309,67.71640826873347,84.994975595751,40.47225392846164,0.10906923248892648,137.91025830115836,0.07156463904905763,0.0597021880710278,0.011862450978029834,138.02163387388427,137.53036612611575,138.009494940093,137.65225745030077,590]
["2019-03-20T07:20:00.000000000","137.82000000",137.95,137.76,137.92,"68.59240000",137.788,137.684,137.59645,58.233407856730466,54.53811369508904,71.0755813953483,39.69767576922518,0.11485000159686014,137.91068169884176,0.07180563972616483,0.0621228784020552,0.009682761324109626,138.0371264739031,137.53887352609692,138.00880345228876,137.65156596249653,590]
["2019-03-20T07:21:00.000000000","137.92000000",137.96,137.85,137.9,"48.14700000",137.79850000000002,137.6866,137.59834999999998,56.83653756756204,47.73255813953377,56.6623600344521,39.080210044945055,0.1145035729113711,137.91110509652515,0.0695807184364412,0.0636144464089324,0.0059662720275087955,138.0479213302815,137.54907866971854,138.00667926744416,137.64944177765193,590]
["2019-03-20T07:22:00.000000000","137.90000000",137.95,137.9,137.93,"436.41277000",137.816,137.6912,137.60029999999998,58.44668446092211,55.30209758321922,52.52425647261401,38.506849015256364,0.10989617484627194,137.91152849420857,0.06943776621872644,0.06477911037089122,0.004658655847835216,138.05029895432838,137.58170104567162,138.00324292891005,137.64600543911783,590]
["2019-03-20T07:23:00.000000000","137.92000000",137.92,137.76,137.82,"333.16425000",137.82850000000002,137.694,137.60174999999998,50.94276972436775,42.00980392156881,48.34815321477394,35.854481311407454,0.11418930521439652,137.91195189189196,0.0597595242678608,0.06377519315028514,-0.004015668882424342,138.0338557888139,137.62314421118614,137.99864536622684,137.6414078764346,590]
["2019-03-20T07:24:00.000000000","137.86000000",137.86,137.78,137.78,"52.27577000",137.8325,137.6962,137.60275,48.504070784115655,26.530005941771368,41.2806358155198,33.391568443547754,0.11174721198479766,137.91237528957535,0.048304952662277856,0.06068114505268369,-0.012376192390405834,138.03067921182446,137.63432078817556,137.9930608562539,137.63582336646166,590]
["2019-03-20T07:25:00.000000000","137.78000000",137.9,137.78,137.83,"103.55059000",137.84099999999998,137.6996,137.6043,51.62167621401986,15.95365418895045,28.164488017430216,31.45703227172428,0.11233669684302673,137.91279868725874,0.04276869339679479,0.05709865472150591,-0.014329961324711121,138.022758080974,137.65924191902596,137.98667936056506,137.62944187077284,590]
["2019-03-20T07:26:00.000000000","137.82000000",137.89,137.8,137.82,"217.73847000",137.848,137.7038,137.60575,50.9572165436611,15.151515151518032,19.211725094079956,29.660677255031057,0.11074121849709447,137.91322208494213,0.03714605501619417,0.05310813478044356,-0.01596207976424939,138.01456530250732,137.6814346974927,137.97969871257837,137.62246122278614,590]
["2019-03-20T07:27:00.000000000","137.82000000",137.9,137.78,137.78,"83.85363000",137.8535,137.70780000000002,137.6068,48.280204648613754,15.151515151518032,15.418894830662175,27.673011077432335,0.1114025600330166,137.91364548262555,0.029126653948594594,0.04831183861407377,-0.019185184665479173,138.00253355326686,137.70446644673314,137.97231710974006,137.61507961994783,590]
["2019-03-20T07:28:00.000000000","137.81000000",137.82,137.78,137.79,"53.49475000",137.85399999999998,137.71120000000002,137.60805,49.00152221538198,11.111111111112079,13.804713804716052,25.827321055376377,0.10630237717351484,137.91406888030895,0.023309440531534165,0.04331135899756585,-0.020001918466031686,138.0021080686504,137.70589193134958,137.9647263147711,137.60748882497887,590]
["2019-03-20T07:29:00.000000000","137.79000000",137.8,137.7,137.77,"131.79556000",137.851,137.715,137.6091,47.57249557645552,11.03341103341362,12.43201243201458,25.03985675127991,0.10585220737540826,137.91449227799234,0.016890718446603614,0.038027230887373406,-0.021136512440769792,138.00330233090583,137.69869766909417,137.95710589077493,137.5998684009827,590]
["2019-03-20T07:30:00.000000000","137.73000000",137.78,137.7,137.74,"167.36768000",137.85049999999998,137.7178,137.6105,45.43221548764864,12.43201243201568,11.525511525513798,24.308639897476045,0.10400562113430857,137.91491567567573,0.009276155919110352,0.0322770158937208,-0.023000859974610446,138.0041847422464,137.69681525775357,137.94961869524658,137.59238120545436,590]
["2019-03-20T07:31:00.000000000","137.78000000",137.78,137.69,137.7,"166.89279000",137.84650000000002,137.7212,137.6117,42.67535231457185,10.235042735045214,11.23348873349151,23.770443621923274,0.10300521962471534,137.91533907335912,1.3736207620240748e-05,0.02582435995650069,-0.02581062374888045,138.0110934385064,137.68190656149363,137.94240774654736,137.58517025675513,590]
["2019-03-20T07:32:00.000000000","137.74000000",137.77,137.69,137.69,"100.28056000",137.8385,137.7248,137.6128,41.989366226726155,4.252136752137612,8.973063973066173,23.270689937481414,0.10136198965152228,137.91576247104254,-0.008041022668436426,0.01905128343151327,-0.027092306099949694,138.0166319735459,137.6603680264541,137.93559446304747,137.57835697325524,590]
["2019-03-20T07:33:00.000000000","137.76000000",137.77,137.69,137.74,"68.90163000",137.83350000000002,137.7292,137.61430000000001,46.61050189503031,7.006172839506583,7.16445077556314,22.806632944785402,0.099836133247843,137.91618586872593,-0.010271491614986417,0.013186728422213332,-0.02345822003719975,138.01672390673534,137.6502760932647,137.92927817005133,137.5720406802591,590]
["2019-03-20T07:34:00.000000000","137.68000000",137.75,137.66,137.71,"97.84670000",137.827,137.7328,137.6157,44.32877944290301,11.728395061730629,7.662234884458279,22.849942604005285,0.09913355230156876,137.91660926640932,-0.014295118378072402,0.007690359062156186,-0.02198547744022859,138.01790311678798,137.63609688321202,137.92353668256933,137.5662991927771,590]
["2019-03-20T07:35:00.000000000","137.68000000",137.75,137.66,137.67,"100.09953000",137.8175,137.7342,137.61675,41.417484694898256,12.877820349085937,10.537462750107721,22.890158716138036,0.0984811557085998,137.91703266409272,-0.020475508367638895,0.0020571855761971703,-0.022532693943836064,138.01947772154216,137.61552227845783,137.91842771141788,137.56119022162565,590]
["2019-03-20T07:36:00.000000000","137.70000000",137.75,137.67,137.69,"148.04045000",137.803,137.737,137.61800000000002,43.41840716031822,10.551134689066052,11.719116699960878,22.927502248832724,0.09716107315798643,137.9174560617761,-0.02348891353474869,-0.0030520342459920023,-0.020436879288756687,137.99774085344217,137.60825914655783,137.91399081202752,137.5567533222353,590]
["2019-03-20T07:37:00.000000000","137.74000000",137.81,137.71,137.76,"53.97684000",137.7895,137.74040000000002,137.61975,49.871918229986626,18.884468022397016,14.10447435351634,21.497475519611495,0.09879242507527344,137.91787945945953,-0.019998117998596854,-0.006441250996512974,-0.01355686700208388,137.95460299815386,137.62439700184615,137.91024960225164,137.5530121124594,590]
["2019-03-20T07:38:00.000000000","137.76000000",137.81,137.74,137.78,"59.44772000",137.78050000000002,137.744,137.62185,51.57148670186813,34.40170940170837,21.27910403772382,20.16959355676321,0.096735823284182,137.91830285714292,-0.015439823854933366,-0.008240965568197051,-0.007198858286736314,137.92589257202278,137.63510742797726,137.9072140155836,137.54997652579138,590]
["2019-03-20T07:39:00.000000000","137.80000000",137.82,137.64,137.72,"341.78950000",137.777,137.747,137.6235,46.480158239134404,40.811965811965344,31.366047745356912,20.62247468620277,0.10268326447816949,137.9187262548263,-0.016478883157134305,-0.009888549085984502,-0.006590334071149803,137.92466177568818,137.6293382243118,137.904882423001,137.54764493320877,590]
["2019-03-20T07:40:00.000000000","137.77000000",137.78,137.67,137.67,"82.47476000",137.7645,137.74759999999998,137.62505000000002,42.69725800590966,30.76923076923148,35.32763532763507,21.043007163539503,0.1032058884440155,137.9191496525097,-0.021093771406356154,-0.012129593550058833,-0.008964177856297322,137.90370847675123,137.62529152324876,137.90324353936253,137.5460060495703,590]
["2019-03-20T07:41:00.000000000","137.72000000",137.75,137.67,137.75,"29.85469000",137.757,137.7496,137.627,49.744875274668054,34.472934472936934,35.351377018044595,21.433501606780755,0.10154832498372957,137.9195730501931,-0.01808727335196636,-0.01332112951044034,-0.0047661438415260195,137.88159534501497,137.63240465498504,137.9022781150106,137.54504062521838,590]
["2019-03-20T07:42:00.000000000","137.74000000",137.76,137.68,137.68,"62.05798000",137.7445,137.7488,137.6288,44.57850911104557,31.623931623936755,32.288698955368396,21.529824538340304,0.10000915891346203,137.9199964478765,-0.021109677744107103,-0.014878839157173696,-0.006230838586933407,137.84499378089913,137.64400621910085,137.90196048507724,137.544722995285,590]
["2019-03-20T07:43:00.000000000","137.67000000",137.71,137.67,137.68,"47.38666000",137.7375,137.7494,137.63064999999997,44.57850911104557,35.185185185193966,33.760683760689226,21.788914868804504,0.09572279041964478,137.9204198455599,-0.023237092265048886,-0.016550489778748734,-0.006686602486300153,137.83545407086694,137.63954592913308,137.90226009453713,137.5450226047449,590]
["2019-03-20T07:44:00.000000000","137.67000000",137.71,137.65,137.68,"84.84079000",137.73250000000002,137.7504,137.63244999999998,44.57850911104558,22.222222222232748,29.677113010454494,22.361650451308876,0.09317116253252745,137.9208432432433,-0.024639059855388723,-0.018168203794076732,-0.006470856061311991,137.83146969232754,137.6335303076725,137.90314312694815,137.54590563715593,590]
["2019-03-20T07:45:00.000000000","137.69000000",137.71,137.64,137.68,"50.65675000",137.725,137.7518,137.6343,44.57850911104558,22.222222222232748,26.54320987655316,23.05578481614529,0.09151607949449132,137.9212666409267,-0.02545668050473182,-0.01962589913620775,-0.0058307813685240725,137.8156642156499,137.6343357843501,137.90457433587895,137.54733684608672,590]
["2019-03-20T07:46:00.000000000","137.66000000",137.68,137.6,137.6,"103.05895000",137.714,137.75300000000001,137.6358,38.441365041916875,14.814814814821842,19.75308641976245,24.294081029839074,0.09069350238774283,137.9216900386101,-0.032188928244181625,-0.022138504957802525,-0.0100504232863791,137.8091630180239,137.6188369819761,137.90651911429978,137.54928162450756,590]
["2019-03-20T07:47:00.000000000","137.65000000",137.76,137.6,137.71,"39.67104000",137.7105,137.75480000000002,137.6381,48.86554283652438,24.074074074079746,20.370370370378115,23.352003123826606,0.09564396650290381,137.9221134362935,-0.028321727148352238,-0.023375149395912467,-0.004946577752439771,137.80071640648694,137.62028359351305,137.90894574977742,137.5517082599852,590]
["2019-03-20T07:48:00.000000000","137.76000000",137.82,137.73,137.78,"121.89560000",137.70999999999998,137.7582,137.64085,54.18262170517278,43.93939393939727,27.60942760943296,22.03513651354338,0.09666939746698106,137.9225368339769,-0.019385068430551655,-0.022577133202840306,0.003192064772288651,137.7985437744814,137.62145622551856,137.91182771863518,137.55459022884295,590]
["2019-03-20T07:49:00.000000000","137.73000000",137.79,137.71,137.77,"91.51086000",137.70999999999998,137.7612,137.6428,53.329494941675755,69.69696969697559,45.90347923681753,20.478881773498667,0.09547872621933841,137.92296023166028,-0.01296022107698036,-0.020653750777668317,0.007693529700687957,137.7985437744814,137.62145622551856,137.91514578935195,137.55790829955973,590]
["2019-03-20T07:50:00.000000000","137.77000000",137.8,137.74,137.79,"23.13941000",137.7125,137.7634,137.64505,54.860323898993805,81.81818181818535,65.1515151515194,19.183279404601002,0.09294453148938583,137.92338362934368,-0.0061833723404163266,-0.017759675090217922,0.011576302749801596,137.80691927768956,137.61808072231045,137.91888965254438,137.56165216275215,590]
["2019-03-20T07:51:00.000000000","137.78000000",137.79,137.74,137.78,"49.17343000",137.7165,137.7652,137.64745,53.90819952544695,81.81818181818535,77.7777777777821,17.98022006205317,0.08987706495442849,137.9238070270271,-0.0016011304830669815,-0.014527966168787735,0.012926835685720754,137.81514583113042,137.61785416886957,137.92305878571625,137.56582129592402,590]
["2019-03-20T07:52:00.000000000","137.74000000",137.79,137.73,137.77,"30.56293000",137.72050000000002,137.769,137.64955,52.9191168685548,81.81818181818535,81.81818181818535,16.741249125299728,0.08774298888625519,137.9242304247105,0.0012094707496999035,-0.01138047878509021,0.012589949534790113,137.8209937808992,137.62000621910084,137.92766230224012,137.5704248124479,590]
["2019-03-20T07:53:00.000000000","137.73000000",137.77,137.71,137.74,"42.28916000",137.7205,137.7724,137.65130000000002,49.95778633866068,74.24242424243032,79.29292929293368,16.00898881476447,0.08576134682295142,137.92465382239388,0.001004563216980614,-0.008903470384676046,0.00990803360165666,137.82099378089916,137.62000621910082,137.93271762382275,137.57548013403053,590]
["2019-03-20T07:54:00.000000000","137.73000000",137.76,137.64,137.76,"163.98153000",137.723,137.7736,137.65355,51.89063283581215,71.21212121212572,75.75757575758047,16.542894078813966,0.08820696490702663,137.92507722007727,0.002428016708790892,-0.006637172965982659,0.00906518967477355,137.82480373273813,137.6211962672619,137.93824794343575,137.58101045364353,590]
["2019-03-20T07:55:00.000000000","137.76000000",137.79,137.68,137.79,"125.80961000",137.72899999999998,137.7762,137.6562,54.71604092000432,74.24242424242603,73.23232323232736,16.35609452006312,0.08976361027080938,137.92550061776066,0.005908750735613921,-0.004127988225663343,0.010036738961277264,137.83174239630944,137.62625760369053,137.9442785939158,137.58704110412359,590]
["2019-03-20T07:56:00.000000000","137.75000000",137.78,137.7,137.7,"75.79914000",137.72949999999997,137.7766,137.65855000000002,45.98993849843703,68.18181818181682,71.21212121212285,16.182637786937338,0.0897804952514661,137.92592401544408,0.0013889981841543886,-0.003024590943699797,0.0044135891278541855,137.83157350292512,137.62742649707482,137.950832584584,137.59359509479177,590]
["2019-03-20T07:57:00.000000000","137.74000000",137.77,137.66,137.69,"191.79520000",137.726,137.77700000000002,137.6608,45.12874436136639,57.575757575757194,66.66666666666667,16.678652966475454,0.09122474559064807,137.92634741312747,-0.002965668324065973,-0.003012806419773032,4.7138095707058986e-05,137.82844998779606,137.62355001220394,137.9579256922818,137.60068820248958,590]
["2019-03-20T07:58:00.000000000","137.73000000",137.79,137.69,137.74,"112.48190000",137.724,137.7762,137.66310000000001,50.15468409050898,50.00000000000216,58.58585858585872,16.660649004552504,0.09185154947702995,137.92677081081086,-0.00235504329978653,-0.002881253795775732,0.000526210495989202,137.82367948635206,137.62432051364792,137.96556157524648,137.60832408545426,590]
["2019-03-20T07:59:00.000000000","137.74000000",137.79,137.71,137.71,"80.07947000",137.7235,137.7738,137.6651,47.35216760634433,51.51515151515662,53.030303030305326,16.643931039909763,0.09100501022866954,137.92719420849426,-0.004242957673341152,-0.003153594571288816,-0.001089363102052336,137.82335489471936,137.62364510528064,137.9737274054622,137.61648991566997,590]
["2019-03-20T08:00:00.000000000","137.72000000",137.78,137.71,137.78,"106.76075000",137.72899999999998,137.7744,137.6675,53.83429572316948,65.15151515152083,55.55555555555986,16.62840721559865,0.08950465235519266,137.92761760617765,-8.969448822426784e-05,-0.002540814554675907,0.002451120066451639,137.82857911427305,137.62942088572692,137.98239048272757,137.62515299293534,590]
["2019-03-20T08:01:00.000000000","137.78000000",137.82,137.72,137.79,"92.47829000",137.731,137.77460000000002,137.66985,54.69250617343333,71.71717171717505,62.7946127946175,15.61882926039733,0.09025432004410706,137.92804100386107,0.003963029596803835,-0.0012400457243799583,0.005203075321183794,137.83374239630945,137.62825760369054,137.99149620544725,137.63425871565502,590]
["2019-03-20T08:02:00.000000000","137.74000000",137.81,137.72,137.81,"109.50340000",137.7375,137.7738,137.6723,56.436758071719765,86.53198653198946,74.46689113356177,14.681364016281819,0.09023615432667109,137.92846440154446,0.008688519639548531,0.0007456673484057396,0.00794285229114279,137.84292770034205,137.63207229965798,138.0009676405704,137.64373015077817,590]
["2019-03-20T08:03:00.000000000","137.79000000",137.82,137.75,137.78,"116.60597000",137.7425,137.77259999999998,137.67455,53.13248998558881,85.1851851851887,81.1447811447844,13.700022331974225,0.08879071473190837,137.92888779922785,0.009898649791097114,0.0025762638369440146,0.007322385954153099,137.8460132841688,137.6389867158312,138.01070677541156,137.65346928561934,590]
["2019-03-20T08:04:00.000000000","137.82000000",137.91,137.77,137.85,"79.42091000",137.751,137.77280000000002,137.6773,59.14335997116029,83.33333333333685,85.01683501683834,14.52431543115148,0.09244852082248538,137.92931119691124,0.01631799791792332,0.005324610653139876,0.010993387264783445,137.86034349545997,137.64165650454004,138.02059736760188,137.66335987780965,590]
["2019-03-20T08:05:00.000000000","137.85000000",137.88,137.81,137.87,"64.72948000",137.7605,137.773,137.67970000000003,60.69444644109039,80.24691358024984,82.9218106995918,15.289730451816075,0.09084505504945023,137.92973459459463,0.022756883226179525,0.008811065167747805,0.01394581805843172,137.87634040745527,137.64465959254474,138.0305091564857,137.67327166669347,590]
["2019-03-20T08:06:00.000000000","137.84000000",137.89,137.82,137.85,"76.66105000",137.773,137.7704,137.6819,58.31045614414531,80.24691358024809,81.2757201646116,16.164089777629012,0.08935612254591759,137.93015799227805,0.02594681464177029,0.012238215062552302,0.013708599579217986,137.86914572273065,137.67685427726934,138.0403030775021,137.68306558770988,590]
["2019-03-20T08:07:00.000000000","137.87000000",137.92,137.85,137.85,"66.99631000",137.78,137.7668,137.68359999999998,58.31045614414531,79.32098765432302,79.93827160494031,17.44225154680062,0.08797354236406583,137.93058138996145,0.028150358461488167,0.015420643742339476,0.012729714719148692,137.87715966240881,137.6828403375912,138.04983704304308,137.69259955325086,590]
["2019-03-20T08:08:00.000000000","137.89000000",137.96,137.84,137.96,"52.31407000",137.78900000000002,137.7668,137.68585000000002,66.6629282606941,84.2592592592601,81.2757201646104,19.168540966334803,0.09026114648091861,137.93100478764484,0.03833090865114741,0.020002696724101064,0.018328211927046346,137.91388394612358,137.66411605387646,138.05897182515574,137.7017343353635,590]
["2019-03-20T08:09:00.000000000","137.92000000",137.96,137.89,137.92,"113.23989000",137.7965,137.7694,137.6886,61.81316165868608,87.22222222222096,83.60082304526803,20.7715239987594,0.0888139217322831,137.93142818532823,0.04267942052453577,0.024538041484188006,0.018141379040347766,137.93336124359874,137.65963875640128,138.0675765966126,137.71033910682038,590]
["2019-03-20T08:10:00.000000000","137.93000000",138.0,137.91,138.0,"263.48502000",137.80700000000002,137.77100000000002,137.6916,66.98620977661345,95.55555555555345,89.01234567901152,22.749015494005302,0.08889864160854884,137.93185158301162,0.051981765490580756,0.030026786285466556,0.0219549792051142,137.96998466185318,137.64401533814686,138.07553375046152,137.7182962606693,590]
["2019-03-20T08:11:00.000000000","137.98000000",138.03,137.94,138.0,"127.07131000",137.81799999999998,137.773,137.69435,66.98620977661345,92.61437908496514,91.79738562091319,24.90375386537029,0.0889773100650813,137.93227498069504,0.058677542709119734,0.03575693757019719,0.022920605138922544,138.00071288952722,137.63528711047275,138.08274271256957,137.72550522277734,590]
["2019-03-20T08:12:00.000000000","137.97000000",138.02,137.96,137.98,"285.40548000",137.8285,137.774,137.69705,64.45460367835445,91.85049019607708,93.34014161219856,26.90458235306635,0.08690750220328994,137.93269837837843,0.061659390470538256,0.0409374281502654,0.020721962320272853,138.02274469104557,137.6342553089544,138.0891225725938,137.73188508280157,590]
["2019-03-20T08:13:00.000000000","137.98000000",138.01,137.94,137.99,"67.19621000",137.841,137.7774,137.69955,65.16352752896843,87.68382352941114,90.71623093681778,28.07773072664381,0.08569982347448303,137.93312177606182,0.0640906456628727,0.04556807165278686,0.018522574010085842,138.0428811531555,137.63911884684453,138.09461347160217,137.73737598180995,590]
["2019-03-20T08:14:00.000000000","137.99000000",138.01,137.82,137.85,"257.66358000",137.8455,137.77880000000002,137.7014,50.098933654913,71.27016129032144,83.60149167193656,26.215507197120363,0.09314983608344837,137.93354517374522,0.05409700633305192,0.047273858588839875,0.006823147744212048,138.04394142712493,137.64705857287504,138.09917678651115,137.74193929671893,590]
["2019-03-20T08:15:00.000000000","137.85000000",137.9,137.8,137.87,"142.19449000",137.84949999999998,137.77960000000002,137.70365,51.81277799726387,59.274193548387736,72.74272612270677,24.55812767578376,0.09363913350605879,137.9339685714286,0.04724618342413578,0.047268323555899064,-2.2140131763284665e-05,138.0465253790743,137.65247462092566,138.10279423353947,137.74555674374724,590]
["2019-03-20T08:16:00.000000000","137.88000000",137.99,137.87,137.99,"60.19458000",137.864,137.783,137.7064,60.56435685902379,58.67895545314988,63.074436763953024,24.005447862026305,0.09552205254134062,137.93439196911203,0.05091296110603594,0.04799725106592644,0.002915710040109494,138.05753552645282,137.67046447354718,138.1054660705881,137.74822858079588,590]
["2019-03-20T08:17:00.000000000","137.95000000",138.03,137.95,137.95,"56.30803000",137.877,137.7864,137.70865,56.85750085405577,67.77738390641568,61.91017763598444,23.99355113007033,0.09441333450267432,137.93481536679542,0.0500147047473547,0.0484007418022121,0.0016139629451425996,138.05645472966563,137.6975452703344,138.10720861209012,137.7499711222979,590]
["2019-03-20T08:18:00.000000000","137.95000000",138.02,137.95,137.99,"93.03488000",137.8895,137.79039999999998,137.71135,59.52532189247444,79.18458353240953,68.54697429732504,23.982504164682638,0.09266952489534198,137.9352387644788,0.05193185768860076,0.04910696497948983,0.002824892709110925,138.06379572570592,137.71520427429408,138.10805128342827,137.75081379363604,590]
["2019-03-20T08:19:00.000000000","137.98000000",138.05,137.93,138.0,"191.46671000",137.904,137.795,137.714,60.188131277660794,77.27982162764515,74.74726302215679,24.34420336733044,0.09462170168853218,137.9356621621622,0.05363980534696111,0.05001353305298409,0.003626272293977023,138.06379987484146,137.74420012515853,138.10803344162963,137.7507959518374,590]
["2019-03-20T08:20:00.000000000","138.00000000",138.0,137.9,137.96,"81.05327000",137.913,137.7994,137.71640000000002,56.22209275913215,75.5362318840569,77.33354568137054,24.047896764394654,0.09500586585363661,137.93608555984562,0.05117577795283523,0.05024598203295432,0.0009297959198809116,138.06387743369817,137.76212256630185,138.1072011809973,137.74996369120507,590]
["2019-03-20T08:21:00.000000000","137.95000000",138.03,137.94,137.98,"141.63768000",137.9225,137.805,137.71880000000002,57.722169406470904,71.99999999999515,74.93868450389907,24.164813688227927,0.09464830400694853,137.936508957529,0.05025751400637546,0.05024828842763855,9.225578736907214e-06,138.06489030865666,137.78010969134337,138.1056043312769,137.74836684148468,590]
["2019-03-20T08:22:00.000000000","137.96000000",138.0,137.87,137.93,"113.81459000",137.9285,137.8098,137.72115000000002,52.84685845334977,62.66666666666273,70.06763285023827,22.950453593147717,0.09717342514930902,137.9369323552124,0.044976737250550514,0.04919397819222095,-0.004217240941670433,138.06120644294583,137.7957935570542,138.10329384355973,137.7460563537675,590]
["2019-03-20T08:23:00.000000000","137.88000000",137.99,137.88,137.97,"81.92371000",137.938,137.8144,137.7235,56.04530856857491,63.999999999994856,66.22222222221758,21.82283350485895,0.09808960906721649,137.9373557528958,0.04351770432504054,0.04805872341878487,-0.004541019093744332,138.0528216007523,137.82317839924767,138.10031974379805,137.74308225400583,590]
["2019-03-20T08:24:00.000000000","137.95000000",137.98,137.86,137.88,"183.20980000",137.9395,137.8178,137.72575,48.13400343770456,50.66666666666228,59.111111111106624,20.419390791661385,0.09965463699098503,137.9377791505792,0.03469917192671801,0.0453868131203715,-0.010687641193653494,138.05040085662125,137.82859914337877,138.09672981125343,137.7394923214612,590]
["2019-03-20T08:25:00.000000000","137.87000000",137.94,137.86,137.88,"111.93532000",137.94,137.822,137.72775,48.13400343770456,43.999999999994095,52.88888888888374,19.116193986549362,0.09825073434877069,137.9382025482626,0.027394633188123407,0.04178837713392189,-0.014393743945798482,138.04972693379167,137.83027306620832,138.0925691039401,137.73533161414787,590]
["2019-03-20T08:26:00.000000000","137.92000000",137.95,137.88,137.94,"70.43224000",137.9445,137.827,137.72995,53.23767876962904,39.999999999993946,44.888888888883436,18.08976653867929,0.09623282475242943,137.938625945946,0.02614583921129565,0.038659869549396646,-0.012514030338100994,138.04618087332102,137.842819126679,138.08788040048464,137.7306429106924,590]
["2019-03-20T08:27:00.000000000","137.95000000",137.95,137.86,137.87,"49.85132000",137.94549999999998,137.82920000000001,137.7319,47.37998451555368,38.666666666661826,40.888888888883294,16.85954205754529,0.09578762298439697,137.9390493436294,0.01928543550624795,0.034784982740766905,-0.015499547234518955,138.04378021163652,137.84721978836345,138.08270555595428,137.72546806616205,590]
["2019-03-20T08:28:00.000000000","137.90000000",137.97,137.86,137.9,"56.05328000",137.9425,137.8316,137.73405,49.92302666520306,41.333333333329854,39.99999999999522,15.986468845410618,0.0968027927712247,137.93947274131278,0.016083860688837603,0.031044758330381048,-0.014960897641543444,138.04247499687082,137.84252500312917,138.07708768056105,137.71985019076882,590]
["2019-03-20T08:29:00.000000000","137.95000000",137.97,137.9,137.91,"132.74426000",137.942,137.8354,137.73615,50.77698025577389,31.438596491223525,37.146198830405076,15.17575800557128,0.09488830757327958,137.93989613899618,0.014189933288406564,0.02767379332198615,-0.013483860033579587,138.04251865498168,137.84148134501834,138.07107395206768,137.71383646227545,590]
["2019-03-20T08:30:00.000000000","137.93000000",137.95,137.9,137.9,"73.12270000",137.937,137.84,137.73855,49.86129870044656,29.122807017538914,33.96491228069743,14.422955082863323,0.09168199988947268,137.9403195366796,0.01174665759532445,0.024488366176653814,-0.012741708581329364,138.03540731679772,137.8385926832023,138.06471877683762,137.7074812870454,590]
["2019-03-20T08:31:00.000000000","137.90000000",137.95,137.9,137.9,"72.30183000",137.932,137.84300000000002,137.74085,49.861298700446554,22.807017543854148,27.789473684205532,13.723923797491647,0.08870471418308055,137.940742934363,0.009698545213637999,0.021530401984050655,-0.011831856770412656,138.02720504187977,137.8367949581202,138.05808693506154,137.7008494452693,590]
["2019-03-20T08:32:00.000000000","137.91000000",137.94,137.9,137.91,"57.97066000",137.9285,137.8476,137.74325,50.88844116098441,22.807017543854148,24.91228070174908,13.074823318217948,0.08522580602714566,137.94116633204638,0.008781094826673552,0.018980540552575236,-0.010199445725901684,138.02151075206305,137.83548924793698,138.05125629721212,137.6940188074199,590]
["2019-03-20T08:33:00.000000000","137.90000000",137.94,137.9,137.9,"74.11544000",137.924,137.85199999999998,137.74530000000001,49.789981159702506,23.632610939107312,23.082215342271876,12.472087158892371,0.0819953913109204,137.94158972972977,0.007164504411520056,0.0166173333243642,-0.009452828912844144,138.01330845424334,137.83469154575667,138.044319693127,137.68708220333477,590]
["2019-03-20T08:34:00.000000000","137.91000000",137.97,137.89,137.95,"67.54494000",137.929,137.85739999999998,137.74755000000002,55.0182308449334,34.26212590298531,26.900584795315595,12.683551218472576,0.08185286336014128,137.94201312741316,0.009804902184129105,0.015254847096317182,-0.005449944912188077,138.01216249154115,137.84583750845886,138.03738555915348,137.68014806936125,590]
["2019-03-20T08:35:00.000000000","137.95000000",137.96,137.86,137.88,"169.98293000",137.92950000000002,137.8614,137.74965,47.55280190132771,30.252100840327685,29.382279227473436,11.983912005421853,0.08314908740584506,137.94243652509658,0.006177807536658975,0.013439439184385542,-0.007261631647726568,138.01134741901447,137.84765258098557,138.0305770826583,137.67333959286609,590]
["2019-03-20T08:36:00.000000000","137.88000000",137.9,137.84,137.85,"121.81084000",137.92249999999999,137.8664,137.75140000000002,44.75026308831462,24.63118580764683,29.715137516986612,11.453469037540708,0.08149558116257058,137.94285992277997,0.0008725019577013882,0.010926051739048712,-0.010053549781347324,138.0063749068514,137.83862509314858,138.02402969974125,137.66679220994902,590]
["2019-03-20T08:37:00.000000000","137.85000000",137.85,137.8,137.84,"59.92808000",137.917,137.869,137.75300000000001,43.823129445056274,14.391534391527843,23.091607013167458,11.880281992053868,0.07924589679381432,137.94328332046337,-0.004091740327282878,0.007922493325782393,-0.012014233653065271,138.00713323471027,137.82686676528974,138.0178869674754,137.66064947768317,590]
["2019-03-20T08:38:00.000000000","137.83000000",137.84,137.74,137.77,"129.19346000",137.906,137.86880000000002,137.75445000000002,37.90333183637104,13.977455716583828,17.666725305252836,13.331625597221953,0.08072833273711288,137.94370671814676,-0.013518520005533219,0.003634290659519271,-0.01715281066505249,138.01038390680245,137.80161609319757,138.0122950078754,137.65505751808317,590]
["2019-03-20T08:39:00.000000000","137.77000000",137.83,137.74,137.79,"37.33099000",137.8955,137.8692,137.75594999999998,40.38133774315716,19.001610305955765,15.79020013802248,14.67930180202089,0.0813905946844622,137.94413011583015,-0.01915467479611266,-0.0009235024316071152,-0.018231172364505544,138.0021723956764,137.7888276043236,138.00739588636094,137.6501583965687,590]
["2019-03-20T08:40:00.000000000","137.77000000",137.79,137.72,137.75,"76.44174000",137.885,137.8684,137.75715,37.18524505389463,15.594202898549094,16.1910896403629,16.243953996884496,0.0805769807784287,137.94455351351357,-0.02654306188509281,-0.006047414322304255,-0.020495647562788558,138.00474973903667,137.7652502609633,138.00332042268408,137.64608293289186,590]
["2019-03-20T08:41:00.000000000","137.76000000",137.78,137.7,137.73,"66.95408000",137.8725,137.8674,137.75830000000002,35.6652619193341,14.950080515295918,16.51529790660026,17.99181444897153,0.0805357678656847,137.94497691119696,-0.03362464080797167,-0.011562859619437739,-0.022061781188533934,138.0017865035468,137.7432134964532,138.00018102052948,137.64294353073726,590]
["2019-03-20T08:42:00.000000000","137.74000000",137.75,137.71,137.74,"62.16210000",137.863,137.8668,137.75924999999998,37.05078301085484,12.641975308644476,14.395419574163165,19.614827725909496,0.07764035587527808,137.94540030888035,-0.03799197881525629,-0.01684868345860145,-0.021143295356654837,138.00157849760825,137.72442150239175,137.9980651321713,137.64082764237907,590]
["2019-03-20T08:43:00.000000000","137.75000000",137.77,137.7,137.74,"76.42973000",137.85150000000002,137.8668,137.76025,37.050783010854836,13.580246913584935,13.724100912508446,20.416134100830686,0.07709461616990262,137.94582370656374,-0.04098072535870756,-0.021675091838622672,-0.019305633520084887,137.9908233648724,137.71217663512763,137.99702994241812,137.6397924526259,590]
["2019-03-20T08:44:00.000000000","137.74000000",137.8,137.72,137.75,"73.09629000",137.845,137.8666,137.76135,38.584740286430076,16.04938271605524,14.090534979428218,20.20815272324976,0.07730214358633905,137.94624710424713,-0.04205759828747091,-0.02575159312839232,-0.01630600515907859,137.99039601094722,137.69960398905278,137.99709876437763,137.6398612745854,590]
["2019-03-20T08:45:00.000000000","137.78000000",137.8,137.75,137.78,"43.90154000",137.84,137.8664,137.7626,43.06696097596913,20.987654320992345,16.872427983544174,20.015027158353185,0.07535199047302993,137.94667050193056,-0.04002885088650032,-0.028607044680013925,-0.011421806206486397,137.98710540438532,137.6928945956147,137.99825949763905,137.64102200784683,590]
["2019-03-20T08:46:00.000000000","137.77000000",137.79,137.75,137.76,"115.65825000",137.831,137.8676,137.76355,40.92271404827422,23.45679012345914,20.164609053502243,19.83569627666351,0.07282684829638436,137.94709389961395,-0.03957864878165651,-0.030801365500342445,-0.008777283281314066,137.9745130656051,137.68748693439488,138.00046532176862,137.6432278319764,590]
["2019-03-20T08:47:00.000000000","137.76000000",137.8,137.76,137.76,"94.67752000",137.8255,137.869,137.7643,40.92271404827423,24.691358024692537,23.045267489714675,19.327675544560076,0.07048207341807265,137.94751729729734,-0.038774887602272656,-0.032396069920728486,-0.00637881768154417,137.97103006562003,137.67996993437998,138.00363760245762,137.6464001126654,590]
["2019-03-20T08:48:00.000000000","137.79000000",137.83,137.76,137.81,"127.30522000",137.821,137.87040000000002,137.76535,48.375157431667134,28.917378917379626,25.688509021843767,17.97375963064947,0.07044763960249757,137.94794069498073,-0.03371467713293441,-0.03265979136316967,-0.0010548857697647435,137.96254857823155,137.67945142176845,138.0076707936109,137.6504333038187,590]
["2019-03-20T08:49:00.000000000","137.79000000",137.83,137.76,137.77,"68.39502000",137.81400000000002,137.8716,137.76635,43.6330795116987,33.1766381766415,28.928458372904554,16.71655199630391,0.07041566534517786,137.94836409266415,-0.0325567951169603,-0.032639192113927795,8.239699696749314e-05,137.9510255450614,137.67697445493863,138.01243894495232,137.6552014551601,590]
["2019-03-20T08:50:00.000000000","137.80000000",137.9,137.79,137.79,"188.00867000",137.8085,137.87179999999998,137.76715000000002,46.459170112641836,40.769230769233374,34.2877492877515,17.251311963418033,0.07467168924909341,137.94878749034754,-0.029683163393741552,-0.03204798636989055,0.0023648229761489975,137.93999524706004,137.67700475293998,138.01780328789167,137.66056579809944,590]
["2019-03-20T08:51:00.000000000","137.79000000",137.9,137.79,137.86,"175.60675000",137.8065,137.8732,137.7684,54.96908590721499,53.33333333333713,42.426400759737334,17.747874790024007,0.0771951400170163,137.94921088803093,-0.021509427275617554,-0.029940274551035952,0.008430847275418398,137.9335078737692,137.6794921262308,138.0236202851241,137.66638279533188,590]
["2019-03-20T08:52:00.000000000","137.89000000",137.97,137.84,137.92,"110.13436000",137.807,137.8754,137.7699,60.73055019791573,68.82716049382718,54.309908198799235,19.384717548701367,0.08096691573008626,137.94963428571432,-0.010074056501878204,-0.0259670309412044,0.015892974439326198,137.93570120434313,137.67829879565684,138.02974949939528,137.67251200960305,590]
["2019-03-20T08:53:00.000000000","137.94000000",137.97,137.94,137.94,"80.53278000",137.809,137.8786,137.77125,62.45495099818231,83.45679012345752,68.53909465020728,20.904642967473205,0.07875499317793805,137.95005768339772,0.000595525232597538,-0.020654519706444014,0.021250044939041552,137.9444843164332,137.6735156835668,138.0360606660344,137.67882317624216,590]
["2019-03-20T08:54:00.000000000","137.95000000",137.98,137.9,137.91,"96.67861000",137.80700000000002,137.8798,137.77245000000002,58.31816377989864,81.7901234567898,78.02469135802484,21.051903587314563,0.07884392223665562,137.95048108108114,0.00655493513582428,-0.015212628737990355,0.021767563873814635,137.93507810117026,137.67892189882977,138.04243943827018,137.68520194847795,590]
["2019-03-20T08:55:00.000000000","137.91000000",137.92,137.9,137.9,"28.97419000",137.808,137.8804,137.77365,56.963728835616934,78.43915343915623,81.22868900646785,21.188645591452968,0.07464078493403606,137.95090447876453,0.010351567565606956,-0.010099789477270893,0.02045135704287785,137.93862924634007,137.67737075365991,138.04879140452402,137.6915539147318,590]
["2019-03-20T08:56:00.000000000","137.90000000",137.96,137.89,137.89,"34.90408000",137.81,137.88119999999998,137.77480000000003,55.5737484149101,71.42857142857385,77.21928277483995,22.016264044904162,0.07430930029589217,137.95132787644792,0.012410449753417652,-0.005597741631133184,0.018008191384550835,137.9443130671207,137.6756869328793,138.05504413879706,137.69780664900483,590]
["2019-03-20T08:57:00.000000000","137.89000000",137.98,137.89,137.92,"96.05441000",137.814,137.8826,137.77595,58.820141194172464,72.06959706959809,73.97910731244274,23.09287224560626,0.07543006456047155,137.9517512741313,0.0162752668549615,-0.001223139933914247,0.017498406788875747,137.9561829806952,137.6718170193048,138.06114722194062,137.7039097321484,590]
["2019-03-20T08:58:00.000000000","137.96000000",137.96,137.88,137.91,"51.15372000",137.821,137.8816,137.77700000000002,57.31663404014288,71.44847905717434,71.64888251844876,23.76555909181835,0.07575648852043876,137.9521746718147,0.018320063537288434,0.0026855007603262893,0.015634562776962145,137.96754692081163,137.67445307918837,138.06707034501028,137.70983285521805,590]
["2019-03-20T08:59:00.000000000","137.96000000",137.98,137.88,137.92,"61.50364000",137.82750000000001,137.8816,137.77810000000002,58.460116209350055,73.46711259754665,72.32839624143969,24.71368441943659,0.07748816791183558,137.95259806949812,0.020511057364899443,0.006250612081240919,0.014260445283658524,137.97940457530754,137.6755954246925,138.07279975921642,137.7155622694242,590]
["2019-03-20T09:00:00.000000000","137.89000000",137.92,137.84,137.84,"141.83071000",137.832,137.8784,137.77865000000003,47.4974600395433,59.94729907773564,68.2876302441522,24.357987694584153,0.07766758448956047,137.95302146718151,0.015612137345328847,0.008122917134058504,0.007489220211270343,137.97972948249878,137.6842705175012,138.07833345653452,137.7210959667423,590]
["2019-03-20T09:01:00.000000000","137.88000000",137.92,137.86,137.88,"142.18689000",137.8395,137.876,137.77939999999998,52.31265575023294,54.94071146245262,62.78504104591163,24.027697878649747,0.07783418559744787,137.9534448648649,0.014786919240606267,0.009455717555368058,0.005331201685238209,137.98084709052313,137.69815290947685,138.08367554200532,137.7264380522131,590]
["2019-03-20T09:02:00.000000000","137.91000000",137.93,137.82,137.93,"134.55988000",137.849,137.875,137.78055,57.553166578041015,56.060606060611356,56.98287220026654,22.628459925367224,0.08013174376905971,137.9538682625483,0.017960472927882165,0.01115666862987088,0.006803804298011286,137.98783803513214,137.71016196486784,138.0888302899611,137.73159280016887,590]
["2019-03-20T09:03:00.000000000","137.90000000",137.91,137.83,137.88,"96.49398000",137.856,137.8728,137.7815,51.462735454125465,59.7288676236086,56.910061715557525,21.32916754017631,0.08155090492841219,137.9542916602317,0.016253593646666786,0.012176053633230061,0.004077540013436725,137.98598461447168,137.7260153855283,138.09379636443046,137.73655887463823,590]
["2019-03-20T09:04:00.000000000","137.91000000",137.93,137.84,137.88,"74.33969000",137.8625,137.87339999999998,137.78240000000002,51.462735454125465,57.33652312600094,57.70866560340696,20.5934503028797,0.08215441171924012,137.9547150579151,0.014731068926096214,0.012687056691803294,0.0020440122342929197,137.98330976781432,137.7416902321857,138.0985616361383,137.74132414634607,590]
["2019-03-20T09:05:00.000000000","137.93000000",137.98,137.88,137.91,"117.67515000",137.86899999999997,137.8742,137.7834,54.79176023046316,50.32894736842375,55.798112706011096,20.905522715400938,0.08342909659643685,137.9551384555985,0.015763494641561238,0.013302344281754882,0.0024611503598063553,137.98525833303182,137.75274166696812,138.1030989553814,137.74586146558917,590]
["2019-03-20T09:06:00.000000000","137.92000000",137.99,137.91,137.95,"67.82259000",137.8785,137.8734,137.78439999999998,58.844876479457945,60.02966976264053,55.89838008568841,21.37019433703756,0.0831841611252637,137.9555618532819,0.019583617414212995,0.014558598908246505,0.00502501850596649,137.9884590832962,137.7685409167038,138.10736315329297,137.75012566350074,590]
["2019-03-20T09:07:00.000000000","137.95000000",138.0,137.91,137.98,"116.37606000",137.8895,137.874,137.78560000000002,61.623816607640975,73.86982570805709,61.4094809463738,21.9776876580864,0.08367100675917367,137.95598525096528,0.024746578362396576,0.01659619479907652,0.008150383563320058,137.99370652570417,137.78529347429583,138.1112894543331,137.75405196454088,590]
["2019-03-20T09:08:00.000000000","137.96000000",137.96,137.92,137.93,"90.45642000",137.8955,137.8728,137.78654999999998,54.962566809315106,75.4901960784281,69.79656384970858,22.541788599060318,0.08198022056209,137.95640864864868,0.024521016958715336,0.018181159231004284,0.006339857727711052,137.9943888264635,137.7966111735365,138.11479339825863,137.7575559084664,590]
["2019-03-20T09:09:00.000000000","137.94000000",137.94,137.89,137.92,"40.34431000",137.903,137.87120000000002,137.7874,53.71203874128024,68.51851851851677,72.62618010166732,22.08564675245526,0.0796959190933701,137.9568320463321,0.023267132474813934,0.019198353879766216,0.004068778595047718,137.98377128202108,137.8222287179789,138.11777229463013,137.7605348048379,590]
["2019-03-20T09:10:00.000000000","137.92000000",138.0,137.89,137.97,"269.03215000",137.91199999999998,137.87140000000002,137.78865000000002,58.76397559047447,66.66666666666667,70.22512708787052,22.772121969133693,0.08186049630098749,137.9572554440155,0.026008195828154612,0.020560322269443897,0.0054478735587107155,137.97940919818038,137.84459080181958,138.1201081674349,137.76287067764267,590]
["2019-03-20T09:11:00.000000000","137.93000000",137.98,137.91,137.98,"114.43819000",137.91799999999998,137.8714,137.79,59.71106360737609,75.92592592592243,70.37037037036862,23.409563241763664,0.08101331799377362,137.95767884169888,0.028657083688159446,0.022179674553187007,0.006477409134972439,137.98716646585825,137.8488335341417,138.12167208882502,137.7644345990328,590]
["2019-03-20T09:12:00.000000000","137.95000000",137.99,137.94,137.95,"59.20326000",137.9195,137.87179999999998,137.79105,55.586404374672,81.48148148147799,74.69135802468902,24.17022113458207,0.07879808099421917,137.95810223938227,0.028012684334186133,0.02334627650938683,0.004666407824799303,137.99006202944446,137.84893797055554,138.12232974464231,137.7650922548501,590]
["2019-03-20T09:13:00.000000000","137.99000000",138.0,137.93,137.99,"203.74585000",137.922,137.8722,137.79229999999998,59.594156595330475,85.18518518518344,80.86419753086129,24.876546320770597,0.07816964663748874,137.95852563706566,0.030379463366443815,0.02475291388079823,0.005626549485645584,137.99857675887185,137.84542324112815,138.12194801578545,137.76471052599322,590]
["2019-03-20T09:14:00.000000000","137.99000000",138.0,137.95,137.95,"58.00705000",137.92399999999998,137.8736,137.7933,54.315832498231345,79.62962962962787,82.09876543209644,25.532419707945657,0.07615752902052607,137.95894903474908,0.02869668952141069,0.025541669008920725,0.003155020512489965,138.00130459235592,137.84669540764403,138.12040229589527,137.76316480610305,590]
["2019-03-20T09:15:00.000000000","137.98000000",138.04,137.96,138.0,"133.32939000",137.929,137.876,137.79455,59.1825179963167,82.828282828284,82.5476992143651,26.835418488426914,0.07714627694763158,137.95937243243247,0.031039853152549313,0.026641305837646446,0.004398547314902867,138.01216249154103,137.84583750845897,138.11758419798795,137.76034670819573,590]
["2019-03-20T09:16:00.000000000","138.00000000",138.04,137.99,138.0,"103.77777000",137.93449999999999,137.87720000000002,137.79515,59.1825179963167,78.3309283309284,80.26294692961342,28.04534592744522,0.07520725716565668,137.95979583011587,0.03252193459400132,0.027817431588917425,0.004704503005083897,138.02109676667928,137.8479032333207,138.11340923532558,137.75617174553335,590]
["2019-03-20T09:17:00.000000000","138.00000000",138.05,137.97,138.04,"217.54588000",137.9405,137.8806,137.79575,62.85398131010666,86.00288600288481,82.38736572069907,28.3604959414332,0.07554959593953924,137.96021922779926,0.03650337236618384,0.02955461974437071,0.006948752621813128,138.03816780431288,137.8428321956871,138.10782400364198,137.75058651384975,590]
["2019-03-20T09:18:00.000000000","138.04000000",138.05,138.0,138.0,"178.41171000",137.945,137.8826,137.79645,57.30317175243429,82.25957049486094,82.19779494289139,28.653135240136326,0.07372462480100153,137.96064262548265,0.0360158564057258,0.03084686707664173,0.005168989329084068,138.04489994994643,137.84510005005356,138.10081235425594,137.7435748644637,590]
["2019-03-20T09:19:00.000000000","138.03000000",138.04,138.0,138.0,"66.90592000",137.94899999999998,137.8844,137.797,57.303171752434295,78.19211017739924,82.15152222504832,28.924871731789228,0.07131572302950086,137.96106602316607,0.03522346234663587,0.03172218613064056,0.0035012762159953095,138.0509607767688,137.84703922323118,138.09240004285354,137.73516255306131,590]
["2019-03-20T09:20:00.000000000","138.03000000",138.05,138.0,138.0,"98.56985000",137.957,137.88639999999998,137.7974,57.303171752434295,69.36274509803644,76.60480859009887,29.403236606037844,0.06979317138453732,137.96148942084946,0.03420123381204121,0.03221799566692069,0.001983238145120518,138.04801648201996,137.86598351798003,138.0826573774493,137.72541988765707,590]
["2019-03-20T09:21:00.000000000","138.05000000",138.05,137.91,137.96,"136.62780000",137.96099999999998,137.8876,137.7979,51.610505790958605,60.41666666666742,69.3238406473677,27.783852489808016,0.07480794485707143,137.96191281853285,0.02981970166885617,0.03173833686730779,-0.0019186351984516181,138.04488086789777,137.8771191321022,138.07169947780716,137.71446198801493,590]
["2019-03-20T09:22:00.000000000","138.00000000",138.0,137.9,137.95,"79.18260000",137.96200000000002,137.8884,137.7983,50.26608025740884,50.00000000000001,59.92647058823462,26.520119818335157,0.07660737736728021,137.96233621621624,0.025249330882388676,0.030440535670323968,-0.005191204787935291,138.04484926070452,137.8791507392955,138.05968389779457,137.70244640800234,590]
["2019-03-20T09:23:00.000000000","137.92000000",137.98,137.89,137.96,"42.75884000",137.966,137.8896,137.7986,51.62320695863475,41.666666666669634,50.694444444445686,25.586481638503344,0.07756399326961759,137.96275961389966,0.022178535184934844,0.028788135573246144,-0.0066096003883113,138.03986474124562,137.8921352587544,138.04680554468567,137.68956805489344,590]
["2019-03-20T09:24:00.000000000","137.92000000",137.97,137.88,137.88,"94.85147000",137.96599999999998,137.88819999999998,137.7983,41.79697104391991,27.08333333333408,39.58333333333457,24.95855020658693,0.07845227946464516,137.96318301158306,0.013138127898486118,0.025658134038294138,-0.01252000613980802,138.0398647412456,137.89213525875437,138.03328904068735,137.67605155089512,590]
["2019-03-20T09:25:00.000000000","137.91000000",137.96,137.89,137.9,"95.96260000",137.9655,137.8886,137.7986,44.634287590841986,18.50490196078818,29.084967320263967,24.375471019807406,0.0785628309314571,137.96360640926645,0.007500907056964934,0.022026688642028298,-0.014525781585063364,138.04099172139567,137.8900082786043,138.01937889090317,137.66214140111094,590]
["2019-03-20T09:26:00.000000000","137.93000000",137.93,137.85,137.86,"140.59660000",137.96099999999998,137.8888,137.79895,40.39313017128294,5.5882352941223745,17.05882352941488,24.737879884701364,0.07866548586492536,137.96402980694984,-0.00019208257165814757,0.01758293439929101,-0.01777501697094916,138.0492949602145,137.87270503978547,138.00532802358853,137.6480905337963,590]
["2019-03-20T09:27:00.000000000","137.91000000",137.92,137.8,137.8,"115.73552000",137.952,137.888,137.79895,35.018063521922954,5.5882352941223745,9.893790849677643,25.93075699261408,0.08161795116028613,137.96445320463323,-0.011003489459341154,0.011865649627564579,-0.022869139086905733,138.06417842929588,137.83982157070412,137.99138542731646,137.63414793752423,590]
["2019-03-20T09:28:00.000000000","137.80000000",137.8,137.6,137.64,"416.08280000",137.9375,137.8854,137.79845,25.33600188678907,4.629629629632016,5.268700072625588,28.806327987622286,0.09007381179169548,137.96487660231665,-0.03211210181339652,0.00307009933937236,-0.03518220115276888,138.11389444435497,137.76110555564503,137.97778370328197,137.62054621348975,590]
["2019-03-20T09:29:00.000000000","137.64000000",137.68,137.55,137.65,"148.80818000",137.924,137.8826,137.798,26.700094423247478,9.629629629628559,6.615831517794317,31.723233517525735,0.09292568237800262,137.96530000000004,-0.04748651773965662,-0.007041224076433436,-0.040445293663223185,138.1404624678768,137.7075375321232,137.96472736412557,137.60748987433334,590]
["2019-03-20T09:30:00.000000000","137.64000000",137.64,137.58,137.59,"190.95707000",137.905,137.87939999999998,137.7972,23.880933750111378,12.296296296294694,8.851851851851757,34.43178865243608,0.09128813363671624,137.96572339768343,-0.06377716819196166,-0.018388412899539082,-0.04538875529242258,138.16442243542016,137.64557756457984,137.95238263807957,137.59514514828734,590]
["2019-03-20T09:31:00.000000000","137.59000000",137.7,137.58,137.69,"177.19384000",137.8905,137.8786,137.7966,36.008244090661655,18.666666666664856,13.530864197529368,35.43847582260108,0.09333898123409196,137.96614679536683,-0.06783648500569939,-0.028278027320771143,-0.039558457684928244,138.16359155973655,137.61740844026346,137.9408693852309,137.58363189543869,590]
["2019-03-20T09:32:00.000000000","137.66000000",137.74,137.66,137.71,"78.36267000",137.8785,137.87800000000001,137.7961,38.13127768094471,22.66666666666501,17.876543209874853,35.50289776480187,0.09238619686022914,137.96657019305022,-0.06864835447510131,-0.03635209275163718,-0.032296261723464136,138.16100840695339,137.59599159304662,137.93025551915733,137.5730180293651,590]
["2019-03-20T09:33:00.000000000","137.70000000",137.73,137.66,137.71,"67.44541000",137.8645,137.8774,137.79595,38.13127768094471,30.66666666666531,23.999999999998394,35.56271813970261,0.09078718279878371,137.96699359073364,-0.06850211711378051,-0.042782097624065846,-0.02572001948971467,138.15123855687602,137.57776144312396,137.9205540796602,137.56331658986798,590]
["2019-03-20T09:34:00.000000000","137.67000000",137.72,137.64,137.67,"85.85292000",137.8505,137.8758,137.7955,35.406592478487056,29.333333333331296,27.55555555555387,35.824763967533485,0.09001666974172863,137.96741698841703,-0.070797775966156,-0.04838523329248388,-0.02241254267367212,138.14636990384182,137.5546300961582,137.9117228544511,137.5544853646589,590]
["2019-03-20T09:35:00.000000000","137.66000000",137.74,137.66,137.68,"84.45052000",137.8345,137.8738,137.79505,36.625784918458976,28.29629629629439,29.43209876543033,35.604391730153125,0.08930119333160605,137.96784038610042,-0.07099183602468884,-0.05290655383892487,-0.018085282185763968,138.13091018875767,137.53808981124232,137.90366623441471,137.5464287446225,590]
["2019-03-20T09:36:00.000000000","137.68000000",137.74,137.67,137.68,"278.03725000",137.81850000000003,137.8722,137.79455,36.62578491845897,27.70714900947307,28.445592879699586,35.39976036687136,0.0879225366650643,137.9682637837838,-0.0703348536087276,-0.05639221379288542,-0.013942639815842178,138.11198083412617,137.52501916587389,137.8962388394681,137.53900134967589,590]
["2019-03-20T09:37:00.000000000","137.70000000",137.71,137.68,137.69,"34.16732000",137.80100000000002,137.8708,137.79415,37.98335329211265,30.81826012058502,28.940568475450828,35.209745529538296,0.08378521261755979,137.9686871814672,-0.06822086620465484,-0.05875794427523931,-0.00946292192941553,138.0809928570507,137.52100714294934,137.88925039199972,137.5320129022075,590]
["2019-03-20T09:38:00.000000000","137.69000000",137.75,137.69,137.75,"119.09411000",137.78850000000003,137.8696,137.79435,45.523720433679095,37.44879309258071,31.9914007408796,34.04420819927803,0.08208626885916283,137.96911057915062,-0.06100083771195841,-0.059206522962583136,-0.0017943147493752754,138.05377532866706,137.523224671333,137.88247135126403,137.5252338614718,590]
["2019-03-20T09:39:00.000000000","137.75000000",137.76,137.71,137.73,"292.45853000",137.775,137.86880000000002,137.7943,43.61987344143889,43.16074739694441,37.142600203370044,32.72992441989411,0.07979439251207855,137.96953397683401,-0.05624439558562244,-0.058614097487191,0.0023697019015685578,138.02274987386357,137.52725012613644,137.87563894846537,137.51840145867314,590]
["2019-03-20T09:40:00.000000000","137.71000000",137.81,137.71,137.76,"85.65338000",137.763,137.8682,137.79435,47.1877121942134,50.968555204752356,43.85936523142582,30.450240174962918,0.08123765018978682,137.9699573745174,-0.04948371419794739,-0.056788020829342284,0.007304306631394891,137.98821989254822,137.5377801074518,137.86846345668044,137.51122596688822,590]
["2019-03-20T09:41:00.000000000","137.76000000",137.81,137.75,137.8,"41.44948000",137.75500000000002,137.867,137.7945,51.58683482824634,66.75967465441029,53.62965908536902,28.333390518955383,0.07972067517623077,137.9703807722008,-0.0404320838890726,-0.05351683344128835,0.013084749552215752,137.96231618364092,137.54768381635913,137.86063475721951,137.5033972674273,590]
["2019-03-20T09:42:00.000000000","137.81000000",137.84,137.7,137.7,"220.70642000",137.7425,137.8626,137.79395,42.13708576932472,68.21158028054417,61.97993671323561,27.28499533663695,0.08402634123507248,137.9708041698842,-0.04085679422954058,-0.050984825598938806,0.010128031369398223,137.93052925304178,137.55447074695823,137.85182948088894,137.4945919910967,590]
["2019-03-20T09:43:00.000000000","137.74000000",137.74,137.6,137.62,"331.95872000",137.72549999999998,137.8562,137.79315,36.39353680862095,54.42086648983015,63.130707141594876,27.656307404285787,0.08802445971828264,137.9712275675676,-0.04710570638542322,-0.05020900175623569,0.00310329537081247,137.892050292703,137.55894970729696,137.84171916292576,137.48448167313353,590]
["2019-03-20T09:44:00.000000000","137.65000000",137.69,137.6,137.64,"164.88422000",137.7135,137.8508,137.79255,38.645128184282854,30.061892130851593,50.89811296707531,28.00109718138828,0.08816556973840556,137.971650965251,-0.04986931897036584,-0.050141065199061724,0.00027174622869588494,137.86793768969872,137.5590623103013,137.82997991306564,137.47274242327342,590]
["2019-03-20T09:45:00.000000000","137.65000000",137.66,137.62,137.64,"71.25776000",137.7005,137.8456,137.79175,38.64512818428285,18.37606837606315,34.286275665581634,28.321259117269165,0.08472517189994745,137.9720743629344,-0.05146623117829563,-0.050406098394908505,-0.0010601327833871244,137.83202566289316,137.56897433710685,137.81630403836954,137.4590665485773,590]
["2019-03-20T09:46:00.000000000","137.62000000",137.72,137.6,137.66,"159.71016000",137.6905,137.841,137.79125,41.0646715154761,21.58119658119219,23.339719029368982,27.289421834502196,0.08724480247852295,137.97249776061778,-0.05053542186908544,-0.050431963089743896,-0.0001034587793415434,137.80067713011098,137.580322869889,137.80041385544772,137.4431763656555,590]
["2019-03-20T09:47:00.000000000","137.73000000",137.73,137.67,137.73,"68.74569000",137.68699999999998,137.8372,137.791,48.69123118449841,31.944444444441825,23.967236467232397,26.13127457482627,0.08601303087291368,137.97292115830118,-0.04364620748873449,-0.04907481196954202,0.005428604480807529,137.78701999799787,137.5869800020021,137.7820776022495,137.42484011245728,590]
["2019-03-20T09:48:00.000000000","137.72000000",137.77,137.72,137.72,"74.73799000",137.69099999999997,137.8334,137.79055,47.7407814990026,43.05555555555426,32.19373219372943,24.29593957460656,0.08344067152484923,137.9733445559846,-0.03854900297434938,-0.046969650170503495,0.008420647196154117,137.7895697722402,137.59243022775973,137.76112694253936,137.40388945274714,590]
["2019-03-20T09:49:00.000000000","137.76000000",137.77,137.68,137.7,"102.52909000",137.6935,137.829,137.79025,45.81460107976747,48.61111111110849,41.20370370370153,23.25666185525346,0.08390919498736024,137.973767953668,-0.035711603392115876,-0.04471804081482597,0.009006437422710095,137.79030392553761,137.5966960744624,137.7374751040399,137.38023761424768,590]
["2019-03-20T09:50:00.000000000","137.67000000",137.73,137.62,137.66,"171.28459000",137.697,137.8254,137.78969999999998,42.15160670163261,38.888888888887585,43.51851851851678,23.137573817941462,0.08577282391683345,137.97419135135138,-0.036272482883049406,-0.04302892922847066,0.006756446345421253,137.78304649905422,137.61095350094578,137.71113427374428,137.35389678395205,590]
["2019-03-20T09:51:00.000000000","137.63000000",137.7,137.62,137.66,"40.23962000",137.69549999999998,137.821,137.78914999999998,42.151606701632616,30.55555555555425,39.351851851850114,23.026992069008898,0.0853604793513442,137.97461474903477,-0.036298556753365574,-0.04168285473344965,0.005384297980084073,137.78301571287196,137.607984287128,137.68223056562655,137.32499307583433,590]
["2019-03-20T09:52:00.000000000","137.70000000",137.72,137.67,137.68,"61.51905000",137.69400000000002,137.81599999999997,137.78904999999997,44.71479571283538,27.777777777779104,32.407407407406986,22.504999717253117,0.08354901654053407,137.9750381467182,-0.03430988463748008,-0.040208260714255734,0.005898376076775652,137.781498571414,137.60650142858603,137.65101474469625,137.29377725490403,590]
["2019-03-20T09:53:00.000000000","137.71000000",137.71,137.62,137.63,"101.68257000",137.69,137.81099999999998,137.78879999999998,39.94915182678338,23.611111111112436,27.314814814815268,22.712792995930496,0.0840098010733533,137.97546154440158,-0.036349416345672125,-0.03943649184053902,0.003087075494866892,137.78143303560253,137.59856696439746,137.61786698614605,137.26062949635383,590]
["2019-03-20T09:54:00.000000000","137.62000000",137.69,137.61,137.61,"119.61856000",137.68699999999998,137.80560000000003,137.7885,38.19556239604055,16.666666666670622,22.685185185187393,23.034549061674088,0.0837233867109698,137.97588494208497,-0.039128543281208295,-0.039374902128672874,0.00024635884746457976,137.78459098318746,137.5894090168125,137.58329428929707,137.22605679950485,590]
["2019-03-20T09:55:00.000000000","137.65000000",137.68,137.61,137.61,"63.10053000",137.6835,137.7996,137.78825,38.19556239604054,6.944444444449718,15.740740740744263,23.33332255129314,0.08274314480304289,137.97630833976837,-0.04086001260927219,-0.03967192422479274,-0.001188088384479452,137.78670368210243,137.5802963178976,137.54791973730602,137.1906822475138,590]
["2019-03-20T09:56:00.000000000","137.66000000",137.66,137.6,137.62,"67.11312000",137.6805,137.793,137.7883,39.729695746202424,6.69934640523567,10.10348583878534,23.7525509973814,0.08111863445996856,137.97673173745176,-0.040953214930596005,-0.0399281823659534,-0.0010250325646426056,137.78735972112776,137.57364027887223,137.5124635418841,137.15522605209188,590]
["2019-03-20T09:57:00.000000000","137.62000000",137.64,137.58,137.59,"140.43943000",137.6755,137.7852,137.78834999999998,36.78010127196984,7.064843481254855,6.902878110313419,24.42242747105009,0.07961016056996893,137.97715513513518,-0.04295269578139482,-0.040533085049041684,-0.002419610732353139,137.7892497252722,137.56175027472779,137.47771665137205,137.12047916157982,590]
["2019-03-20T09:58:00.000000000","137.59000000",137.6,137.51,137.51,"267.90245000",137.6635,137.7768,137.78779999999998,30.316438774804894,5.675954592363335,6.480048159617958,25.870608827742117,0.08035229195782854,137.97757853281857,-0.05041151757868079,-0.0425087715549695,-0.007902746023711285,137.792848366822,137.534151633178,137.44450852188223,137.08727103209,590]
["2019-03-20T09:59:00.000000000","137.51000000",137.51,136.32,136.48,"8810.80212000",137.601,137.748,137.78230000000002,8.821443863504946,5.432546884450823,6.057781652689676,30.217503205654122,0.15961284253226923,137.97800193050196,-0.13784607576656072,-0.06157623239728775,-0.07626984336927296,138.13048654373796,137.07151345626204,137.41367133948458,137.05643384969235,590]
["2019-03-20T10:00:00.000000000","136.49000000",136.5,136.01,136.5,"2510.91583000",137.53799999999998,137.71859999999998,137.7768,10.1535461009691,12.95846394984322,8.022321808885797,34.42051919452246,0.18321192520853638,137.97842532818535,-0.2031825976998789,-0.08989750545780599,-0.11328509224207291,138.246423602091,136.82957639790897,137.38600343241154,137.02876594261932,590]
["2019-03-20T10:01:00.000000000","136.42000000",136.78,136.33,136.7,"1153.47191000",137.483,137.69299999999998,137.77265,22.367908886586882,26.02664576802485,14.805885534106302,36.351848478688595,0.2022682162650687,137.97884872586874,-0.23610229325788623,-0.11913846301782205,-0.11696383024006418,138.26816495082224,136.69783504917777,137.36223475071515,137.00499726092292,590]
["2019-03-20T10:02:00.000000000","136.70000000",137.06,136.66,137.04,"463.69556000",137.45,137.6748,137.77030000000002,37.839015049933295,41.8560606060603,26.9470567746428,36.57839061051245,0.2163919151032785,137.97927212355216,-0.23208094597987383,-0.1417269596102324,-0.09035398636964143,138.25122406354257,136.6487759364574,137.342997084425,136.98575959463278,590]
["2019-03-20T10:03:00.000000000","137.05000000",137.11,136.89,136.89,"365.17556000",137.4135,137.6528,137.76715000000002,34.566149869668976,49.6300211416486,39.170909171911255,36.53500265599859,0.21664963545304627,137.97969552123556,-0.2382513326312221,-0.16103183421443035,-0.07721949841679177,138.24630910177527,136.58069089822473,137.32880115842968,136.97156366863746,590]
["2019-03-20T10:04:00.000000000","136.86000000",136.94,136.57,136.71,"313.16582000",137.36700000000002,137.628,137.76305,31.09088934671977,50.2070634950072,47.23104841423871,37.17749187102776,0.22760323292068615,137.98011891891895,-0.2547295406044725,-0.1797713754924388,-0.07495816511203371,138.24657034965932,136.48742965034072,137.32002195162596,136.96278446183373,590]
["2019-03-20T10:05:00.000000000","136.72000000",136.74,136.34,136.41,"518.56519000",137.3055,137.59619999999998,137.7571,26.338047455169253,38.4967586925974,46.11128110975107,38.17711419831645,0.23991728771206614,137.98054231660234,-0.2886685406905656,-0.20155080853206417,-0.08711773215850141,138.2681936168895,136.34280638311049,137.31689264906208,136.95965515926986,590]
["2019-03-20T10:06:00.000000000","136.45000000",137.06,136.41,137.06,"766.68425000",137.2755,137.5774,137.75465,45.70485394517676,42.03073042082367,43.57818420280943,37.65458359413656,0.2692089100183475,137.98096571428573,-0.26011740354218205,-0.21326412753408774,-0.0468532760080943,138.22949109010506,136.32150890989493,137.3195066831041,136.96226919331187,590]
["2019-03-20T10:07:00.000000000","137.06000000",137.12,136.91,136.99,"465.34039000",137.2385,137.5564,137.75165,44.352464083569394,47.829950693728165,42.785813269049754,36.922491734800374,0.2649797021598947,137.98138911196915,-0.24036802368470944,-0.2186849067642121,-0.021683116920497347,138.1763757913497,136.30062420865028,137.32782649062358,136.97058900083135,590]
["2019-03-20T10:08:00.000000000","136.92000000",137.36,136.91,137.31,"771.84159000",137.21800000000002,137.5426,137.75019999999998,51.42804051547732,65.98078353097755,51.947154881843126,35.31304988536875,0.27819543771990346,137.98181250965254,-0.19662856056348232,-0.21427363752406617,0.017645076960583844,138.13046041010003,136.3055395899,137.34169702607056,136.98445953627834,590]
["2019-03-20T10:09:00.000000000","137.23000000",137.31,136.83,137.11,"431.38542000",137.1885,137.5248,137.7479,47.37372001042811,67.6147704590825,60.47516822792941,34.03487682537551,0.29261004931133816,137.98223590733593,-0.17607338506323345,-0.20663358703189963,0.030560201968666184,138.07448589153546,136.30251410846455,137.36086180432923,137.003624314537,590]
["2019-03-20T10:10:00.000000000","137.05000000",137.23,136.99,137.23,"188.71678000",137.167,137.5094,137.74585,49.92453536151651,73.11920127026151,68.9049184201072,32.848001841096085,0.2888521886462412,137.98265930501933,-0.14838971895832742,-0.1949848134171852,0.04659509445885779,138.02665341853557,136.30734658146443,137.384979329351,137.0277418395588,590]
["2019-03-20T10:11:00.000000000","137.18000000",137.35,137.13,137.34,"219.59699000",137.151,137.49699999999999,137.7443,52.21118051374682,75.05369705855937,71.92922292930113,31.259705546833796,0.2839341751715096,137.98308270270272,-0.11623425726409664,-0.1792347021865675,0.06300044492247087,137.98488008730268,136.31711991269734,137.41363816481964,137.05640067502742,590]
["2019-03-20T10:12:00.000000000","137.34000000",137.36,137.01,137.08,"384.85991000",137.121,137.4796,137.74110000000002,46.774337666332436,76.60925261411502,74.9273836476453,30.16003995604802,0.28865316265926055,137.98350610038614,-0.11045736554049768,-0.16547923485735355,0.055021869316855876,137.9189949874529,136.32300501254713,137.44636954007956,137.08913205028733,590]
["2019-03-20T10:13:00.000000000","137.07000000",137.24,137.06,137.23,"172.66656000",137.101,137.465,137.739,50.00864139246729,81.78383414861419,77.8155946070962,29.13892190746123,0.28089222246931383,137.98392949806953,-0.09270672540901614,-0.15092473296768608,0.05821800755866993,137.8663469801338,136.33565301986619,137.48265713950582,137.1254196497136,590]
["2019-03-20T10:14:00.000000000","137.23000000",137.3,137.15,137.21,"260.34244000",137.081,137.45159999999998,137.7369,49.57607251947403,82.38019896919552,80.25776191064158,27.91803252187073,0.2715427780072204,137.98435289575292,-0.07933848342099736,-0.13660748305834833,0.057268999637350965,137.81224277774206,136.34975722225792,137.52194446106063,137.1647069712684,590]
["2019-03-20T10:15:00.000000000","137.20000000",137.28,137.06,137.11,"253.16320000",137.05599999999998,137.4358,137.7344,47.36976460295817,83.76581988422778,82.64328433401249,27.101857503670367,0.26786115100670455,137.9847762934363,-0.07593785527174646,-0.12447355750102795,0.0485357022292815,137.7462289475239,136.36577105247608,137.5636407213868,137.20640323159458,590]
["2019-03-20T10:16:00.000000000","137.10000000",137.2,137.0,137.18,"343.62218000",137.03400000000002,137.4222,137.7326,49.07813116420778,81.09334348626157,82.41312077989495,26.552836238539822,0.2630139259347963,137.9851996911197,-0.06682411122008602,-0.11294366824483958,0.04611955702475355,137.67737858217382,136.39062141782622,137.60712663078363,137.2498891409914,590]
["2019-03-20T10:17:00.000000000","137.10000000",137.24,137.03,137.24,"405.40625000",137.0165,137.411,137.7307,50.559510907819515,82.0261437908495,82.29510238711295,25.83386646365174,0.2592272169394542,137.98562308880312,-0.054135860339499686,-0.10118210666377161,0.04704624632427193,137.61597560417417,136.41702439582585,137.6517614077807,137.29452391798847,590]
["2019-03-20T10:18:00.000000000","137.26000000",137.33,137.2,137.25,"268.18204000",137.0035,137.4032,137.7289,50.816323603361205,86.60130718954183,83.24026482221764,24.69958720279773,0.24999670144378064,137.98604648648652,-0.04278026936080437,-0.08950173920317818,0.04672146984237381,137.56997241768687,136.43702758231314,137.6968921499727,137.33965466018049,590]
["2019-03-20T10:19:00.000000000","137.24000000",137.69,137.23,137.6,"785.82235000",137.0595,137.40220000000002,137.7288,58.86924003994918,90.13991013071836,86.25578703703657,23.752602819040664,0.26499693705493976,137.9864698841699,-0.005475686464563978,-0.07269652865545535,0.06722084219089138,137.62932365693254,136.4896763430675,137.74186617867682,137.3846286888846,590]
["2019-03-20T10:20:00.000000000","137.73000000",138.0,137.64,137.88,"1082.48499000",137.1285,137.40800000000002,137.7298,63.95393327698752,90.64267533936588,89.12796421987537,23.840230864280485,0.27464001297958734,137.9868932818533,0.046150134168840395,-0.04892719609059621,0.0950773302594366,137.74306570031197,136.51393429968803,137.78604632588574,137.4288088360935,590]
["2019-03-20T10:21:00.000000000","137.86000000",137.96,137.56,137.63,"647.24837000",137.175,137.40679999999998,137.7295,57.15950186510244,83.69613603988556,88.15957383665659,23.557796535532866,0.2835942977667601,137.9873166795367,0.0661287670392312,-0.02591600346463073,0.09204477050386194,137.79356285048485,136.55643714951518,137.8288284540174,137.4715909642252,590]
["2019-03-20T10:22:00.000000000","137.66000000",137.95,137.63,137.95,"388.79556000",137.2205,137.4116,137.73135,62.6319422356,84.61538461538387,86.3180653315451,23.295536087410074,0.2861947050691339,137.9877400772201,0.10655500342443247,0.0005781979131819111,0.10597680551125056,137.92108475575756,136.5199152442424,137.86965991635978,137.51242242656755,590]
["2019-03-20T10:23:00.000000000","137.90000000",138.55,137.88,138.06,"2697.05329000",137.279,137.4186,137.7338,64.31922620517503,77.56410256410182,81.95854107312375,24.54960585814379,0.31360936899276837,137.9881634749035,0.14578860739089805,0.029620279808725142,0.11616832758217291,138.051163195186,136.506836804814,137.9080572844624,137.55081979467016,590]
["2019-03-20T10:24:00.000000000","138.06000000",138.28,138.0,138.18,"505.96596000",137.35250000000002,137.42880000000002,137.7362,66.1166372433896,80.14842385810073,80.77597034586215,25.714099216682236,0.3112086997789993,137.9885868725869,0.1844384269385273,0.060583909234685575,0.12385451770384173,138.17239938407093,136.5326006159291,137.9436215568094,137.58638406701718,590]
["2019-03-20T10:25:00.000000000","138.18000000",138.28,138.0,138.04,"402.09303000",137.43400000000003,137.436,137.7381,62.18110863168944,70.60518334711828,76.10590325644027,26.795414478182227,0.3089795069376423,137.98901027027028,0.2014496710064293,0.08875706158903432,0.11269260941739498,138.18402399961593,136.68397600038412,137.97604924166927,137.61881175187705,590]
["2019-03-20T10:26:00.000000000","138.03000000",138.26,138.03,138.24,"217.69047000",137.493,137.44719999999998,137.7409,65.35384511919871,74.40860215053726,75.05406978525208,27.799492935289358,0.30333811358495283,137.9894336679537,0.22843626198834954,0.11669290166889737,0.11174336031945217,138.29957547693925,136.68642452306074,138.00513814643213,137.6479006566399,590]
["2019-03-20T10:27:00.000000000","138.18000000",138.29,138.09,138.1,"245.47058000",137.5485,137.4554,137.74304999999998,61.46655625075579,72.68817204301013,72.56731918022189,28.804924209133965,0.29595681975745536,137.9898570656371,0.23580824908827935,0.14051597115277376,0.0952922779355056,138.36172260175167,136.73527739824831,138.0307873323542,137.67354984256198,590]
["2019-03-20T10:28:00.000000000","138.09000000",138.14,138.0,138.04,"277.38825000",137.58499999999998,137.46120000000002,137.74435,59.82422539535851,72.68817204301013,73.26164874551917,29.202226418851478,0.28481704691763615,137.9902804633205,0.23411042417697558,0.15923486175761414,0.07487556241936144,138.41743017725196,136.752569822748,138.05299140387825,137.69575391408603,590]
["2019-03-20T10:29:00.000000000","138.04000000",138.05,137.76,137.8,"1004.22214000",137.6195,137.4626,137.7442,53.64931542751646,63.22580645161239,69.5340501792109,28.3049235881684,0.2851872578520922,137.99070386100388,0.21096699526722773,0.16958128845953688,0.04138570680769085,138.4271502956105,136.8118497043895,138.0718299807282,137.71459249093598,590]
["2019-03-20T10:30:00.000000000","137.80000000",137.9,137.58,137.83,"400.00782000",137.6495,137.46400000000003,137.74460000000002,54.28451698584553,57.11375212224101,64.34257687228785,26.669413715740152,0.287673882291228,137.99112725868727,0.19282365928074796,0.1742297626237791,0.018593896656968867,138.44147159039937,136.8575284096006,138.08745374273443,137.7302162529422,590]
["2019-03-20T10:31:00.000000000","137.88000000",137.98,137.83,137.89,"183.37171000",137.67700000000002,137.4658,137.74515,55.5952068250413,51.78519776142858,57.37491877842732,25.44842494285274,0.2778400335561386,137.9915506563707,0.18119769907161754,0.1756233499133468,0.005574349158270736,138.46224136416757,136.89175863583247,138.1000687621076,137.74283127231539,590]
["2019-03-20T10:32:00.000000000","137.94000000",137.96,137.79,137.91,"312.14719000",137.7185,137.47,137.74545,56.04756556260414,51.7526138578767,53.5505212471821,24.13326226475087,0.27013717401641557,137.99197405405408,0.17161955134000095,0.17482259019867763,-0.0032030388586766767,138.45964168685865,136.97735831314137,138.10992090455468,137.75268341476246,590]
["2019-03-20T10:33:00.000000000","137.92000000",138.02,137.85,137.89,"381.85406000",137.7515,137.47539999999998,137.7457,55.43935219354,45.31986531986424,49.61922564638984,23.151659082818433,0.2629845187295299,137.99239745173747,0.16056408458345572,0.17197088907563327,-0.011406804492177541,138.46078908069958,137.0422109193004,138.11728189160354,137.7600444018113,590]
["2019-03-20T10:34:00.000000000","137.88000000",137.93,137.83,137.93,"165.56587000",137.7875,137.4812,137.74615,56.457079534058686,40.740740740740044,45.937739972826996,22.139334693181215,0.2513427673917059,137.99282084942087,0.15326348715785798,0.1682294086920782,-0.014965921534220217,138.4550589861575,137.1199410138425,138.12243821484103,137.7652007250488,590]
["2019-03-20T10:35:00.000000000","137.90000000",138.0,137.79,137.95,"934.39926000",137.8295,137.4874,137.7466,56.986065082119694,36.283800201324574,40.78146875397629,21.498291088794428,0.2483897125780132,137.99324424710426,0.14739249501917584,0.16406202595749775,-0.016669530938321908,138.42284559912383,137.23615440087616,138.12568355249485,137.76844606270262,590]
["2019-03-20T10:36:00.000000000","137.90000000",138.1,137.88,138.1,"218.10562000",137.8755,137.49620000000002,137.7472,60.829594965668846,43.04210489777364,40.02221527994609,21.31284915298073,0.2463618759652979,137.99366764478768,0.15307884026643137,0.16186538881928447,-0.008786548552853102,138.39881539247338,137.3521846075266,138.12731475061267,137.77007726082044,590]
["2019-03-20T10:37:00.000000000","138.08000000",138.17,137.98,138.08,"341.03616000",137.9175,137.50320000000002,137.74745000000001,60.059006240604674,54.05837084361769,44.46142531423863,21.41548789122475,0.24233602768206217,137.99409104247107,0.15419402426053352,0.1603311159075343,-0.00613709164700077,138.35840248354887,137.4765975164511,138.12763088634,137.77039339654777,590]
["2019-03-20T10:38:00.000000000","138.09000000",138.21,138.04,138.21,"171.21460000",137.9655,137.513,137.74869999999999,63.31232044723031,70.92105900004913,56.00717824714682,21.66732976298717,0.237169168561916,137.99451444015446,0.1636809174267455,0.16100107621137655,0.002679841215368961,138.30192086736636,137.62907913263362,138.12693450660365,137.76969701681142,590]
["2019-03-20T10:39:00.000000000","138.17000000",138.17,138.0,138.02,"217.26662000",137.9865,137.51940000000002,137.74985,56.11778735461446,73.70892018779524,66.22945001048735,21.636618454872945,0.23522851366463685,137.99493783783785,0.1540916637258931,0.15961919371427985,-0.005527529988386737,138.27854622921643,137.69445377078358,138.12553388373422,137.768296393942,590]
["2019-03-20T10:40:00.000000000","138.02000000",138.02,137.85,137.98,"286.25945000",137.9915,137.5258,137.75015,54.70830793165295,69.01408450704287,71.21468789829574,20.682191786977942,0.23056933411716393,137.99536123552124,0.14163180212293014,0.15602171539600992,-0.014389913273079785,138.27947742967032,137.70352257032968,138.12374507110067,137.76650758130845,590]
["2019-03-20T10:41:00.000000000","137.95000000",138.02,137.9,137.96,"162.72057000",138.00799999999998,137.5318,137.75045,53.97829251610968,59.54243982412984,67.421814839656,19.79593845250401,0.22267152453736683,137.99578463320466,0.1286603230650769,0.15054943692982334,-0.02188911386474643,138.24444026729705,137.7715597327029,138.1218926666481,137.76465517685588,590]
["2019-03-20T10:42:00.000000000","137.96000000",138.0,137.78,137.82,"194.13275000",138.00150000000002,137.5346,137.7499,49.04480035212428,51.58357552723595,60.046699952802896,18.48887283363314,0.22248070135612624,137.99620803088806,0.10586317767143782,0.14161218507814624,-0.035749007406708416,138.25076090748354,137.7522390925165,138.1203084645386,137.76307097474637,590]
["2019-03-20T10:43:00.000000000","137.86000000",137.93,137.85,137.89,"127.15355000",137.993,137.53979999999999,137.75025000000002,51.43489091192983,49.20634920634692,53.44412151923757,17.27516904468161,0.21444636554497534,137.99663142857145,0.09237979392804618,0.13176570684812625,-0.03938591292008006,138.24527762484914,137.74072237515085,138.11932754206103,137.7620900522688,590]
["2019-03-20T10:44:00.000000000","137.85000000",137.97,137.85,137.9,"122.83147000",137.97899999999998,137.5456,137.75084999999999,51.782838740440766,38.40285468192246,46.397593138501776,16.178709749946446,0.20770019657747743,137.99705482625484,0.08156084889913018,0.12172473525832704,-0.04016388635919686,138.218991666521,137.73900833347898,138.11928173091042,137.7620442411182,590]
["2019-03-20T10:45:00.000000000","137.91000000",137.93,137.83,137.86,"93.70117000",137.97,137.5506,137.751,50.232525521402856,31.90599237110847,39.83839875312595,15.030764621492166,0.2000073253933715,137.99747822393823,0.06896411591182527,0.1111726113890267,-0.04220849547720143,138.21363907732453,137.72636092267547,138.1204908020806,137.76325331228838,590]
["2019-03-20T10:46:00.000000000","137.91000000",137.91,137.72,137.88,"253.66125000",137.952,137.5558,137.75130000000001,51.022091664083696,26.388229710489497,32.23235892117348,14.632465975624038,0.19929251643670196,137.99790162162165,0.05990440640994166,0.1009189703932097,-0.04101456398326804,138.1643770232383,137.7396229767617,138.12325200576348,137.76601451597125,590]
["2019-03-20T10:47:00.000000000","137.91000000",137.91,137.77,137.82,"215.39350000",137.93800000000002,137.5604,137.7515,48.53438928223762,23.88862521752881,27.39428243304226,14.262617233032206,0.19505733669122227,137.99832501930504,0.04733734732545258,0.09020264577965828,-0.0428652984542057,138.1463842604411,137.72961573955894,138.12782882082124,137.770591331029,590]
["2019-03-20T10:48:00.000000000","137.80000000",137.83,137.79,137.79,"144.77643000",137.9255,137.56599999999997,137.75150000000002,47.292766783876516,22.44897959183525,24.241944839951188,13.919186257768361,0.18398181264185073,137.99874841698843,0.03455874152047045,0.07907386492782072,-0.04451512340735027,138.1378652513939,137.7131347486061,138.13443986834008,137.77720237854786,590]
["2019-03-20T10:49:00.000000000","137.84000000",137.94,137.8,137.92,"326.44454000",137.9315,137.5948,137.75225,52.914080705988724,25.170068027208803,23.835890945524287,13.082925979050811,0.1815545403102904,137.99917181467183,0.03452355188386491,0.07016380231902956,-0.03564025043516465,138.13597738261134,137.72702261738866,138.14324893172,137.78601144192777,590]
["2019-03-20T10:50:00.000000000","137.89000000",137.91,137.84,137.87,"200.16249000",137.9335,137.62220000000002,137.75289999999998,50.675479062163916,28.5714285714272,25.396825396823754,12.306398577384515,0.17430064457383995,137.99959521235522,0.030113946876468844,0.062153831230517424,-0.03203988435404858,138.13472375605178,137.73227624394823,138.15435691538622,137.797119425594,590]
["2019-03-20T10:51:00.000000000","137.87000000",137.93,137.78,137.79,"171.20449000",137.92849999999999,137.644,137.75334999999998,47.23237600405655,28.5714285714272,27.437641723354403,11.730566581607173,0.1725648842471375,138.00001861003864,0.01993418287491977,0.0537099015593979,-0.03377571868447813,138.13857379655633,137.71842620344364,138.16779638779542,137.8105588980032,590]
["2019-03-20T10:52:00.000000000","137.77000000",137.87,137.72,137.86,"96.59615000",137.926,137.6604,137.7542,50.40750142450822,25.336356764929207,27.49307130259454,11.631498819406378,0.1709531068009138,138.00044200772203,0.017315459707020864,0.046431013188922496,-0.029115553481901632,138.13807545826802,137.71392454173196,138.18352911887132,137.8262916290791,590]
["2019-03-20T10:53:00.000000000","137.83000000",137.88,137.78,137.84,"66.98015000",137.92350000000002,137.67940000000002,137.75469999999999,49.491200813857155,28.46560846560928,27.45779793398856,11.450422744829469,0.16588502774370525,138.00086540540542,0.013470984749773152,0.03983900750109263,-0.026368022751319477,138.1383743819063,137.70862561809375,138.2014467656388,137.84420927584657,590]
["2019-03-20T10:54:00.000000000","137.85000000",137.98,137.84,137.96,"167.04815000",137.925,137.7044,137.75594999999998,54.80022836694521,50.37037037037174,34.72411186697008,10.828391034120099,0.16403609719058249,138.0012888030888,0.01987806579754192,0.03584681916038249,-0.015968753362840565,138.1404530111175,137.70954698888252,138.2213746096135,137.86413711982127,590]
["2019-03-20T10:55:00.000000000","137.97000000",138.04,137.97,138.03,"157.75260000",137.929,137.73680000000002,137.75775000000002,57.599955616326405,72.2916666666676,50.37588183421621,10.705972363568467,0.15803351881982544,138.00171220077223,0.03025537356089103,0.0347285300404842,-0.00447315647959317,138.14908180297243,137.70891819702757,138.243078029189,137.88584053939678,590]
["2019-03-20T10:56:00.000000000","138.03000000",138.09,138.03,138.07,"120.47548000",137.9275,137.75699999999998,137.75965,59.15680233117059,90.4898648648649,71.05063396730141,10.952829231137162,0.1510311246184095,138.00213559845562,0.04123183550015597,0.03602919113241856,0.005202644367737409,138.14326607703623,137.7117339229638,138.26627121873318,137.90903372894095,590]
["2019-03-20T10:57:00.000000000","138.08000000",138.1,138.01,138.01,"148.89927000",137.924,137.7774,137.7609,55.84445735939144,89.26179468942591,84.0144420736528,10.991530529251195,0.14667175857423764,138.00255899613902,0.04457542436423978,0.0377384377787828,0.006836986585456978,138.13188458336202,137.716115416638,138.2906275561171,137.93339006632488,590]
["2019-03-20T10:58:00.000000000","138.00000000",138.09,138.0,138.06,"80.24803000",137.91649999999998,137.7924,137.7623,57.95710431444434,86.79468942626774,88.84878299351952,10.928519947708327,0.14262377581893518,138.0029823938224,0.050675667213710085,0.04032588366576826,0.010349783547941825,138.09065797426362,137.74234202573635,138.31579097748187,137.95855348768964,590]
["2019-03-20T10:59:00.000000000","138.04000000",138.1,138.03,138.1,"65.46778000",137.9205,137.8122,137.7642,59.62153670536435,88.59649122807043,88.21765844792135,10.954787002826592,0.13743636326043931,138.0034057915058,0.05806844246941978,0.04387439542649857,0.01419404704292121,138.10720565069008,137.73379434930993,138.34138773983315,137.98415025004093,590]
["2019-03-20T11:00:00.000000000","138.09000000",138.5,138.09,138.49,"1401.91108000",137.946,137.8374,137.7683,71.47776188230672,96.06387764282607,90.48501943238807,13.276335128812395,0.156905194456122,138.00382918918922,0.09430986533394048,0.05396148940798695,0.04034837592595353,138.2565092591205,137.6354907408795,138.3670380283682,138.00980053857597,590]
["2019-03-20T11:01:00.000000000","138.50000000",138.55,138.36,138.52,"856.72425000",137.974,137.861,137.77215,72.15506670066074,98.36783029554151,94.34273305547934,15.620003656723076,0.1592691091378274,138.0042525868726,0.12402254860006678,0.06797370124640292,0.05604884735366386,138.37291853804945,137.57508146195053,138.39236697933043,138.0351294895382,590]
["2019-03-20T11:02:00.000000000","138.43000000",138.47,138.13,138.18,"537.99914000",137.992,137.883,137.77464999999998,55.941544738139,83.50839254453753,92.64670016096836,15.841415022829539,0.1757498870565551,138.004675984556,0.11876584690142522,0.07813213037740738,0.04063371652401784,138.39397512360776,137.59002487639222,138.41701481922686,138.05977732943464,590]
["2019-03-20T11:03:00.000000000","138.20000000",138.27,138.17,138.24,"145.62010000",138.0095,137.9032,137.77745000000002,57.7459571939276,71.48594377510052,84.45405553839319,16.047011291356966,0.17033918083823135,138.0050993822394,0.11808021626114851,0.08612174755415561,0.0319584687069929,138.42251210635942,137.59648789364059,138.44064594474645,138.08340845495422,590]
["2019-03-20T11:04:00.000000000","138.21000000",138.3,138.21,138.25,"133.52787000",138.027,137.924,137.7803,58.054295495716225,60.64257028112437,71.8789688669208,16.397919011317477,0.16460066792121508,138.00552277992279,0.11699511856565437,0.09229642175645537,0.02469869680919899,138.4495210053943,137.60447899460567,138.46295686461679,138.10571937482456,590]
["2019-03-20T11:05:00.000000000","138.25000000",138.3,138.23,138.28,"157.71853000",138.048,137.9474,137.7833,59.020419025952904,64.65863453815219,65.5957161981257,16.72376189413795,0.15784347735541557,138.0059461776062,0.11720485548724469,0.09727810850261324,0.01992674698463144,138.4769335612882,137.6190664387118,138.48368298115685,138.12644549136462,590]
["2019-03-20T11:06:00.000000000","138.27000000",138.39,138.24,138.35,"125.47463000",138.07150000000001,137.9708,137.78705,61.26243622321282,68.45042507692996,64.58387663206884,17.520300985378007,0.15728322897288427,138.0063695752896,0.12161755700145704,0.10214599820238202,0.01947155879907503,138.51237526580582,137.6306247341942,138.5026042007173,138.14536671092506,590]
["2019-03-20T11:07:00.000000000","138.36000000",138.46,138.34,138.44,"133.42534000",138.10250000000002,137.9948,137.7907,63.99028483866248,75.3342985991877,69.48111940475663,18.611716561360918,0.15462014118910714,138.006792972973,0.13086833389149888,0.10789046534020538,0.022977868551293495,138.5553079062906,137.64969209370943,138.51954933398778,138.16231184419556,590]
["2019-03-20T11:08:00.000000000","138.40000000",138.52,138.37,138.48,"100.64736000",138.137,138.01940000000002,137.7942,65.16440712700036,82.15468358741558,75.31313575451108,19.9097762944252,0.15429013110417134,138.00721637065638,0.1398155997296726,0.11427549221809884,0.025540107511573776,138.59443196215307,137.67956803784693,138.53439919400282,138.1771617042106,590]
["2019-03-20T11:09:00.000000000","138.53000000",138.7,138.49,138.64,"728.07050000",138.173,138.0402,137.79855,69.45466341068673,87.95554938828184,81.81484385829503,21.841028572635082,0.15898369316815902,138.00763976833977,0.1579957584378633,0.12301954546205174,0.03497621297581155,138.6682211627133,137.6777788372867,138.54708824265242,138.1898507528602,590]
["2019-03-20T11:10:00.000000000","138.65000000",138.7,138.53,138.55,"306.75205000",138.207,138.0536,137.80235000000002,64.63274517092614,85.97701149425252,85.36241482331666,23.634334259544257,0.15977057222757535,138.0080631660232,0.16325946388232637,0.13106752914610667,0.0321919347362197,138.70768353278197,137.70631646721802,138.5576045986898,138.20036710889758,590]
["2019-03-20T11:11:00.000000000","138.56000000",138.63,138.29,138.43,"479.09463000",138.239,138.0696,137.8056,58.77372408426477,77.14285714285862,83.69180600846433,23.209732955544993,0.17264410278274878,138.00848656370658,0.1559502933458532,0.136044081986056,0.0199062113597972,138.70990975780822,137.7680902421918,138.56598822178498,138.20875073199275,590]
["2019-03-20T11:12:00.000000000","138.39000000",138.55,138.37,138.51,"124.05869000",138.2715,138.0808,137.8093,61.292889227146674,70.5472636815936,77.88904410623492,22.815460316117107,0.17316952401255292,138.00890996138997,0.15482829029480172,0.13980092364780516,0.015027366646996554,138.7225997672344,137.8204002327656,138.5723271408743,138.21508965108208,590]
["2019-03-20T11:13:00.000000000","138.52000000",138.6,138.5,138.5,"232.39629000",138.3045,138.08960000000002,137.8131,60.79282069818935,66.76115907581625,71.48375996675615,22.719199607951367,0.16794312944022732,138.00933335907337,0.1513870823169725,0.14211815538163863,0.009268926935333877,138.71963732667498,137.889362673325,138.57675170314698,138.21951421335476,590]
["2019-03-20T11:14:00.000000000","138.53000000",138.59,138.44,138.59,"163.91442000",138.336,138.09779999999998,137.81725,63.665982254977536,73.18555339494756,70.16465871745248,22.143999746563654,0.16666147733735434,138.00975675675676,0.15414525746462004,0.1445235757982349,0.009621681666385135,138.73716829386035,137.93483170613968,138.5794269732412,138.22218948344897,590]
["2019-03-20T11:15:00.000000000","138.58000000",138.6,138.35,138.4,"343.40328000",138.3545,138.105,137.82029999999997,54.57368720575402,65.09443006423356,68.34704751166579,20.9305011523305,0.17261422895611475,138.01018015444018,0.13939288463200228,0.1434974375649884,-0.004104552932986116,138.73087614164393,137.97812385835607,138.58054359103656,138.22330610124433,590]
["2019-03-20T11:16:00.000000000","138.40000000",138.51,138.35,138.35,"245.80737000",138.36849999999998,138.1072,137.82354999999998,52.450835891391264,54.010813196515294,64.09693221856547,19.803681029114003,0.1717132126021063,138.01060355212357,0.12225763087843688,0.1392494762276781,-0.016991845349241225,138.72161612820537,138.0153838717946,138.58030757426326,138.22307008447103,590]
["2019-03-20T11:17:00.000000000","138.38000000",138.4,138.19,138.32,"250.72066000",138.38400000000001,138.1116,137.8267,51.164827715955035,35.6069604273365,51.57073456269512,19.117876902528323,0.17444798313052787,138.01102694980696,0.10504616277091827,0.13240881353632614,-0.027362650765407864,138.69784072393293,138.0701592760671,138.57892970005722,138.221692210265,590]
["2019-03-20T11:18:00.000000000","138.29000000",138.5,138.29,138.39,"379.98490000",138.40050000000002,138.1186,137.82995,53.99896195207412,32.88938216796128,40.835718597271025,17.77653491175477,0.1769874129069193,138.01145034749035,0.0959483326266195,0.12511671735438482,-0.029168384727765312,138.67693986687652,138.12406013312352,138.57661519131753,138.2193777015253,590]
["2019-03-20T11:19:00.000000000","138.39000000",138.45,138.38,138.4,"83.39632000",138.4155,138.1306,137.8334,54.40604368470469,35.29411764705894,34.59682008078558,16.531003063179323,0.16934545484213887,138.01187374517374,0.08852469553207243,0.11779831298992235,-0.029273617457849926,138.655206070008,138.175793929992,138.573554450351,138.21631696055877,590]
["2019-03-20T11:20:00.000000000","138.42000000",138.47,138.41,138.42,"93.47095000",138.41199999999998,138.1424,137.8366,55.25882186021749,41.83006535947698,36.671188391499065,15.471760508853531,0.16224935092484274,138.01229714285716,0.08329506879948667,0.11089766415183523,-0.02760259535234856,138.64928463919662,138.17471536080333,138.5699155155164,138.2126780257242,590]
["2019-03-20T11:21:00.000000000","138.45000000",138.46,138.29,138.32,"178.92092000",138.402,138.151,137.83925,50.20277373521143,37.254901960784544,38.126361655773486,15.088857538398308,0.16280296871592653,138.01272054054056,0.07027134336743757,0.1027723999949557,-0.032501056627518135,138.63708296407586,138.16691703592411,138.56583877031508,138.20860128052286,590]
["2019-03-20T11:22:00.000000000","138.34000000",138.42,138.27,138.3,"216.15111000",138.40800000000002,138.1588,137.84169999999997,49.23253971935527,30.718954248366497,36.60130718954267,14.864425941761894,0.16188847095050157,138.01314393822395,0.057671315255504396,0.09375218304706544,-0.03608086779156104,138.62558676430035,138.19041323569968,138.5614342242092,138.20419673441697,590]
["2019-03-20T11:23:00.000000000","138.35000000",138.4,138.33,138.38,"162.98691000",138.415,138.1686,137.8447,53.134200339007634,28.104575163399648,32.026143790850234,14.656025173456653,0.1574678658826082,138.01356733590734,0.05352404177455128,0.08570655479256262,-0.03218251301801134,138.61910781464383,138.21089218535616,138.55678143546461,138.1995439456724,590]
["2019-03-20T11:24:00.000000000","138.30000000",138.4,138.3,138.4,"110.56135000",138.42249999999999,138.178,137.84745,54.0842588297532,35.51693404634759,31.446821152704576,14.67829017301959,0.15336301831956434,138.01399073359073,0.05126023444020689,0.07881729072209147,-0.02755705628188458,138.61232887029811,138.23267112970186,138.55193188933114,138.19469439953892,590]
["2019-03-20T11:25:00.000000000","138.37000000",138.4,138.3,138.33,"88.14263000",138.425,138.1856,137.84974999999997,50.24506160733334,39.70950538382595,34.443671531191065,14.69896481547089,0.14955137415388078,138.01441413127415,0.0433183884154289,0.07171751026075895,-0.028399121845330055,138.6084666182134,138.2415333817866,138.54691341201266,138.18967592222043,590]
["2019-03-20T11:26:00.000000000","138.34000000",138.38,138.29,138.29,"147.47896000",138.42199999999997,138.18939999999998,137.85195,48.14205424643939,35.42128603104373,36.88257515373909,14.7976642824074,0.14529770457146096,138.01483752895754,0.03341160433996038,0.06405632907659924,-0.03064472473663886,138.61211575420953,138.2318842457904,138.5417360209466,138.18449853115436,590]
["2019-03-20T11:27:00.000000000","138.34000000",138.35,138.27,138.35,"135.55282000",138.4175,138.1948,137.85444999999999,51.42622131440905,32.520325203252774,35.883705539374155,15.05367290839075,0.1406335828163555,138.01526092664093,0.030055444687235422,0.05725615219872648,-0.027200707511491055,138.60994479727617,138.2250552027238,138.53639850630387,138.17916101651164,590]
["2019-03-20T11:28:00.000000000","138.36000000",138.49,138.36,138.49,"231.35027000",138.41799999999998,138.2004,137.8571,58.09488000165374,45.528455284553424,37.82335550628331,14.113864593584585,0.14058832690090256,138.01568432432433,0.03825155385175094,0.05345523252933137,-0.015203678677580428,138.61114243448466,138.2248575655153,138.53089501840196,138.17365752860974,590]
["2019-03-20T11:29:00.000000000","138.50000000",138.52,138.44,138.48,"145.86166000",138.41,138.20960000000002,137.8599,57.4877681701694,66.69130327666818,48.24669458815813,13.507651232164617,0.1362605892651247,138.01610772200775,0.04343937095953265,0.05145206021537163,-0.008012689255838978,138.5772124397247,138.2427875602753,138.5252210001517,138.16798351035948,590]
["2019-03-20T11:30:00.000000000","138.49000000",138.55,138.41,138.48,"237.16966000",138.4065,138.21959999999999,137.8623,57.487768170169396,80.53502504721764,64.25159453614641,12.94473882513179,0.13652769003190254,138.01653111969114,0.047008864466107525,0.05056342106551882,-0.003554556599411292,138.56452215034193,138.24847784965806,138.51937794049735,138.16214045070512,590]
["2019-03-20T11:31:00.000000000","138.47000000",138.5,138.26,138.31,"387.40615000",138.4005,138.2266,137.86385,47.666597123730085,61.89190758155999,69.70607863514861,12.981300754480454,0.14391856931533872,138.01695451737453,0.035708509071355365,0.04759243866668613,-0.011883929595330765,138.5635306719568,138.23746932804318,138.51337661233603,138.1561391225438,590]
["2019-03-20T11:32:00.000000000","138.28000000",138.41,138.27,138.36,"133.41480000",138.393,138.2374,137.86575000000002,50.35309072036667,44.09323116219764,62.1733879303251,13.015251117447072,0.14363867150709927,138.01737791505792,0.03043662368716582,0.04416127567078207,-0.013724651983616248,138.5488332442026,138.2371667557974,138.50723866880202,138.1500011790098,590]
["2019-03-20T11:33:00.000000000","138.36000000",138.36,138.23,138.25,"140.80510000",138.3805,138.2446,137.86705,44.893078811955434,19.324712643681803,41.76995046247982,13.373902022332265,0.14266448068516532,138.0178013127413,0.01718444427010013,0.038765909390645684,-0.021581465120545554,138.5400587665994,138.22094123340062,138.5009966754942,138.14375918570198,590]
["2019-03-20T11:34:00.000000000","138.25000000",138.33,138.16,138.2,"143.26285000",138.361,138.2506,137.86880000000002,42.63027157685806,16.996389625701898,26.804777810527117,14.237865832480368,0.14461701777908323,138.01822471042473,0.002617244507206351,0.03153617641395782,-0.028918931906751467,138.50822771477795,138.21377228522203,138.49469282641138,138.13745533661915,590]
["2019-03-20T11:35:00.000000000","138.20000000",138.33,138.2,138.29,"95.28371000",138.35549999999998,138.2592,137.8709,47.73675287195171,16.613247863247178,17.644783377543632,15.040117941903606,0.143572945080579,138.01864810810812,-0.0016461427088074743,0.024899712589404762,-0.026545855298212236,138.504694503916,138.20630549608396,138.48837670798179,138.13113921818956,590]
["2019-03-20T11:36:00.000000000","138.30000000",138.35,138.23,138.32,"116.21303000",138.35399999999998,138.268,137.87255,49.3549787348206,28.20512820512579,20.60492189802496,15.523610999484681,0.1418891632891094,138.01907150579152,-0.0025744814938946092,0.01940487377274489,-0.021979355266639498,138.50398666606984,138.20401333393013,138.48210252813402,138.1248650383418,590]
["2019-03-20T11:37:00.000000000","138.32000000",138.37,138.26,138.3,"121.05793000",138.353,138.2776,137.8743,48.281685006766175,36.752136752135954,27.190170940169647,15.70754233359772,0.13961136591131684,138.0194949034749,-0.004867915225872821,0.014550315973021347,-0.019418231198894166,138.50414231703516,138.20185768296486,138.4759262159853,138.11868872619308,590]
["2019-03-20T11:38:00.000000000","138.26000000",138.32,138.2,138.23,"170.12841000",138.345,138.28640000000001,137.87550000000002,44.62398018994959,31.623931623930826,32.19373219373086,16.402469274642772,0.1382105540605088,138.0199183011583,-0.012193335782569648,0.009201585621903149,-0.021394921404472796,138.50418542646474,138.18581457353525,138.46990273242645,138.11266524263422,590]
["2019-03-20T11:39:00.000000000","138.22000000",138.31,138.19,138.31,"86.75090000",138.3405,138.2942,137.87705,49.346883328338215,30.769230769230777,33.04843304843252,17.132049768141894,0.13690980019904422,138.02034169884172,-0.011411903617215557,0.005078887774079408,-0.016490791391294966,138.4982941697236,138.18270583027638,138.4640838300806,138.10684634028837,590]
["2019-03-20T11:40:00.000000000","138.30000000",138.32,138.22,138.25,"89.74144000",138.33200000000002,138.3018,137.87849999999997,46.16663201308689,26.495726495725695,29.629629629629104,17.657954910813487,0.13427338589911209,138.0207650965251,-0.01545594504187875,0.0009719212108877766,-0.016427866252766526,138.49006327846396,138.17393672153608,138.45851638405244,138.10127889426022,590]
["2019-03-20T11:41:00.000000000","138.26000000",138.28,138.25,138.26,"79.73925000",138.329,138.31119999999999,137.8799,46.78222247058186,29.05982905982826,28.774928774928245,18.14629540043711,0.12682528690631845,138.0211884942085,-0.0176504966419202,-0.0027525623596738186,-0.01489793428224638,138.49010865898137,138.16789134101865,138.45324130356332,138.0960038137711,590]
["2019-03-20T11:42:00.000000000","138.25000000",138.32,138.25,138.32,"92.10734000",138.32999999999998,138.32039999999998,137.88185,50.44384729533914,29.914529914528305,28.490028490027424,17.95829926810999,0.12276633784158093,138.0216118918919,-0.014382404628918266,-0.005078530813522709,-0.009303873815395557,138.49062378403826,138.1693762159617,138.44829294608832,138.0910554562961,590]
["2019-03-20T11:43:00.000000000","138.31000000",138.32,138.23,138.23,"50.53013000",138.32250000000002,138.3282,137.88315,45.398045276072374,28.205128205125785,29.059829059827454,18.009364958849208,0.1204258851386111,138.02203528957529,-0.018837518811011478,-0.007830328413020463,-0.011007190397991015,138.48704482671536,138.15795517328468,138.4436989005598,138.08646141076758,590]
["2019-03-20T11:44:00.000000000","138.24000000",138.32,138.21,138.32,"111.92318000",138.3185,138.3354,137.88535,50.70791511112276,35.34439416792148,31.154684095858528,18.281634057612077,0.11968117905728069,138.0224586872587,-0.014933833126775653,-0.0092510293557715,-0.005682803771004153,138.47915802189365,138.15784197810635,138.4394799875241,138.08224249773187,590]
["2019-03-20T11:45:00.000000000","138.31000000",138.32,138.26,138.3,"46.40181000",138.317,138.3408,137.88745,49.55464192050986,40.335847159377245,34.62845651080817,18.53445536360617,0.11541823769604652,138.0228820849421,-0.013300645389790589,-0.010060952562575318,-0.003239692827215271,138.4777606917091,138.1562393082909,138.43565033770795,138.07841284791573,590]
["2019-03-20T11:46:00.000000000","138.27000000",138.31,138.16,138.16,"228.99786000",138.3105,138.3426,137.88855,42.30194539789052,34.35294117647208,36.67772750125693,19.79285790965375,0.11788836357490075,138.0233054826255,-0.02303759920965831,-0.012656281891991916,-0.010381317317666394,138.48502506982894,138.13597493017105,138.4322174468708,138.07497995707857,590]
["2019-03-20T11:47:00.000000000","138.20000000",138.27,138.17,138.2,"167.88780000",138.303,138.3464,137.8902,44.78829920153547,25.015873015873492,33.23488711724094,20.961374559555075,0.11732490903383738,138.02372888030888,-0.027212846798335022,-0.015567594873260537,-0.011645251925074485,138.48289997220346,138.12310002779654,138.42918215220726,138.07194466241504,590]
["2019-03-20T11:48:00.000000000","138.22000000",138.24,137.99,138.13,"459.13543000",138.285,138.34779999999998,137.89135,41.42412960485516,18.629908103589766,25.999574098645116,23.30862209281243,0.12680170124570614,138.02415227799227,-0.035757979845897125,-0.019605671867787857,-0.01615230797810927,138.45837819931822,138.11162180068177,138.4265385223819,138.06930103258966,590]
["2019-03-20T11:49:00.000000000","138.13000000",138.26,138.1,138.24,"244.17519000",138.273,138.3506,137.893,48.030206579818376,40.55973266499354,28.068504594818933,25.13600551887511,0.12917300829958403,138.0245756756757,-0.033270457534484876,-0.022338629001127264,-0.010931828533357613,138.42227826365163,138.12372173634836,138.42427369076,138.06703620096778,590]
["2019-03-20T11:50:00.000000000","138.19000000",138.26,138.19,138.23,"57.80373000",138.2605,138.34539999999998,137.89464999999998,47.50568607325954,55.263157894734626,38.15093288777265,26.83286155736188,0.12494636484961326,138.02499907335908,-0.031740114327135416,-0.024218926066328895,-0.00752118826080652,138.37651293030893,138.14448706969108,138.4223676849765,138.06513019518428,590]
["2019-03-20T11:51:00.000000000","138.24000000",138.28,138.2,138.27,"81.24052000",138.2585,138.3404,137.8965,49.86421139141133,71.26528442317947,55.696058327635875,28.027306568500354,0.12173591021749891,138.02542247104248,-0.026988533588308883,-0.024772847570724895,-0.0022156860175839878,138.37239029808927,138.14460970191072,138.42079331552952,138.0635558257373,590]
["2019-03-20T11:52:00.000000000","138.25000000",138.28,138.2,138.28,"150.75948000",138.2545,138.3424,137.89835000000002,50.463421289852526,78.62838915470559,68.38561049087322,29.136434078843223,0.11875477377339273,138.02584586872587,-0.022160502712154084,-0.024250378599010733,0.0020898758868566486,138.35908967443717,138.14991032556284,138.41951618502296,138.06227869523073,590]
["2019-03-20T11:53:00.000000000","138.27000000",138.28,138.22,138.26,"58.04237000",138.255,138.34279999999998,137.90015,49.19698230262974,84.84848484848642,78.24738614212383,30.16633819559017,0.11455800421815056,138.02626926640926,-0.019720757692823554,-0.0233444544177733,0.0036236967249497452,138.35959445491454,138.15040554508545,138.4184948733646,138.06125738357238,590]
["2019-03-20T11:54:00.000000000","138.26000000",138.28,138.17,138.23,"84.35305000",138.25650000000002,138.3424,137.90155,47.280242258499534,80.8080808080801,81.42831827042404,31.52849867112091,0.11423243248828364,138.02669266409268,-0.019977700966052225,-0.022671103727429087,0.002693402761376862,138.35873013253865,138.15426986746138,138.41768134791747,138.06044385812524,590]
["2019-03-20T11:55:00.000000000","138.23000000",138.24,138.19,138.2,"96.16368000",138.252,138.3408,137.90315,45.376364194727294,72.72727272727037,79.46127946127898,32.79336196982803,0.10964440159626421,138.02711606177607,-0.022344506083669557,-0.022605784198677183,0.00026127811500762516,138.3558460398806,138.14815396011943,138.4170216447705,138.05978415497827,590]
["2019-03-20T11:56:00.000000000","138.20000000",138.26,138.18,138.21,"141.21831000",138.2465,138.338,137.90494999999999,46.15470646069202,67.67676767676681,73.73737373737244,33.49232991441397,0.10752694433938706,138.02753945945946,-0.023146481533814267,-0.0227139236657046,-0.00043255786810966756,138.34695396955266,138.14604603044734,138.41645686851888,138.05921937872665,590]
["2019-03-20T11:57:00.000000000","138.24000000",138.27,138.21,138.22,"45.82593000",138.2425,138.33360000000002,137.90685,46.9684896053699,66.66666666666669,69.02356902356796,33.902469509029416,0.10413216260085958,138.02796285714285,-0.022713311512916334,-0.022713801235146946,4.897222306114724e-07,138.34045407086433,138.1445459291357,138.41592456062705,138.05868707083482,590]
["2019-03-20T11:58:00.000000000","138.22000000",138.3,138.22,138.27,"86.28672000",138.2445,138.3294,137.90935,50.959395133126385,73.73737373737627,69.36026936026992,33.58268109421436,0.10240843670079908,138.02838625482627,-0.018126488145924213,-0.0217963386173024,0.0036698504713781853,138.34298350115063,138.14601649884935,138.415360485629,138.05812299583678,590]
["2019-03-20T11:59:00.000000000","138.26000000",138.31,138.2,138.2,"64.37108000",138.23899999999998,138.3206,137.91140000000001,45.766625442253755,73.39015151515143,71.26473063973147,33.528427654906835,0.10295069122217154,138.02880965250966,-0.019910299033369938,-0.021419130700515907,0.001508831667145969,138.33447774609246,138.1435222539075,138.4147008740914,138.05746338429918,590]
["2019-03-20T12:00:00.000000000","138.17000000",138.42,138.17,138.25,"485.74304000",138.23899999999998,138.3146,137.9139,49.708695560082894,70.31286704251833,72.48013076501536,31.372944453713412,0.11345421327773071,138.02923305019306,-0.01709236968272876,-0.02055377849695848,0.003461408814229721,138.33447774609246,138.1435222539075,138.41388513621774,138.05664764642552,590]
["2019-03-20T12:01:00.000000000","138.27000000",138.35,138.22,138.32,"67.64086000",138.24200000000002,138.3124,137.91685,54.675772078006815,67.61143410852584,70.43815088873187,29.37142433831952,0.11463605518646391,138.02965644787645,-0.009105759853213158,-0.018264174768209417,0.00915841491499626,138.34350862031818,138.14049137968186,138.412859017525,138.05562152773277,590]
["2019-03-20T12:02:00.000000000","138.32000000",138.32,138.15,138.22,"327.07017000",138.237,138.3066,137.91925,47.46375585800355,58.23643410852824,65.3869117531908,28.484288588737677,0.11859062267314417,138.03007984555984,-0.010721883093879114,-0.016755716433343358,0.006033833339464244,138.3323100204538,138.1416899795462,138.41157810927135,138.05434061947912,590]
["2019-03-20T12:03:00.000000000","138.18000000",138.25,138.15,138.2,"86.13700000",138.2355,138.3006,137.92155,46.15254627153146,44.254234855009166,56.70070102402109,27.66051967841168,0.11726272105363347,138.03050324324326,-0.013461331409558852,-0.01609683942858646,0.0026355080190276076,138.33213850163835,138.13886149836165,138.41001155664966,138.05277406685744,590]
["2019-03-20T12:04:00.000000000","138.21000000",138.27,138.19,138.24,"68.90556000",138.2315,138.2936,137.924,49.176592807591135,29.78395061728418,44.09153986027386,26.52343358738221,0.11460109812123198,138.03092664092665,-0.012263334147974092,-0.015330138372463987,0.003066804224489895,138.320105868874,138.142894131126,138.4081457364427,138.05090824665047,590]
["2019-03-20T12:05:00.000000000","138.26000000",138.26,138.17,138.21,"87.52490000",138.227,138.28979999999999,137.92615,47.042752240540636,24.691358024691628,32.90984783232833,25.756178086048536,0.11284387682685851,138.03135003861004,-0.01357814160229509,-0.014979739018430208,0.001401597416135117,138.3102105762444,138.1437894237556,138.4059876146704,138.04875012487818,590]
["2019-03-20T12:06:00.000000000","138.18000000",138.3,138.17,138.27,"221.37114000",138.23250000000002,138.28820000000002,137.92870000000002,51.569031687463706,33.33333333333685,29.269547325104224,24.301446214299833,0.11406931419637033,138.03177343629343,-0.009667199959920936,-0.013917231206728355,0.00425003124680742,138.31171489758194,138.1532851024181,138.40356745612397,138.04632996633174,590]
["2019-03-20T12:07:00.000000000","138.28000000",138.34,138.2,138.33,"255.68345000",138.23899999999998,138.2884,137.93155,55.65112775283324,44.44444444444914,34.15637860082588,22.844131822700493,0.1159215060394878,138.03219683397683,-0.0017065795852886367,-0.011475100882440411,0.009768521297151774,138.32729496021233,138.15070503978762,138.40094055222875,138.04370306243652,590]
["2019-03-20T12:08:00.000000000","138.28000000",138.33,138.21,138.24,"96.77035000",138.24450000000002,138.2854,137.93370000000002,48.98195285280054,48.14814814815323,41.97530864197975,21.490911316215396,0.11621282703666756,138.03262023166025,-0.002629665279442861,-0.009706013761840902,0.007076348482398041,138.31729423053298,138.17170576946705,138.39818766815148,138.04095017835925,590]
["2019-03-20T12:09:00.000000000","138.25000000",138.3,138.22,138.25,"59.68969000",138.245,138.2824,137.9361,49.70319436469346,45.67901234568266,46.09053497942835,20.23434941733638,0.11362619653404933,138.03304362934364,-0.0025251920736195643,-0.008269849424196635,0.005744657350577071,138.31780109888516,138.17219890111485,138.39541398564253,138.0381764958503,590]
["2019-03-20T12:10:00.000000000","138.26000000",138.32,138.25,138.26,"34.65818000",138.2465,138.2792,137.93845,50.45745232721748,37.037037037037436,43.62139917695779,19.42565717191706,0.1105100396387596,138.03346702702703,-0.0016168419315079063,-0.00693924792565889,0.005322405994150983,138.319239260368,138.173760739632,138.39274642971517,138.03550893992295,590]
["2019-03-20T12:11:00.000000000","138.27000000",138.35,138.26,138.3,"77.00026000",138.248,138.2788,137.94065,53.46364322117901,44.44444444444562,42.38683127572191,19.180424744653436,0.10904503680741988,138.03389042471042,0.002304137147717711,-0.005090570910983571,0.0073947080587012815,138.32378918127858,138.1722108187214,138.39032940385232,138.0330919140601,590]
["2019-03-20T12:12:00.000000000","138.27000000",138.29,138.15,138.15,"119.09465000",138.24150000000003,138.2758,137.9418,42.94097122724335,32.09876543209981,37.86008230452763,18.61375554763039,0.111970391321176,138.0343138223938,-0.00661594063518578,-0.005395644855824013,-0.0012202957793617667,138.32688735268704,138.15611264731302,138.38831910446405,138.03108161467182,590]
["2019-03-20T12:13:00.000000000","138.17000000",138.21,138.08,138.14,"179.30984000",138.2355,138.271,137.94279999999998,42.34264384450307,24.400871459694816,33.64802711208009,18.96639222096801,0.11325822051252026,138.03473722007723,-0.014326931027682122,-0.007181902090195634,-0.007145028937486487,138.33109811713055,138.13990188286945,138.38687672298096,138.02963923318873,590]
["2019-03-20T12:14:00.000000000","138.14000000",138.18,138.04,138.11,"158.92544000",138.2295,138.2652,137.94379999999998,40.518631702049206,13.409234661606723,23.30295718446712,19.7230691548869,0.11516834761876986,138.03516061776062,-0.022598197790699714,-0.01026516123029645,-0.012333036560403264,138.33967713010838,138.11932286989162,138.38616095595455,138.02892346616233,590]
["2019-03-20T12:15:00.000000000","138.15000000",138.17,138.08,138.11,"52.57232000",138.225,138.2608,137.94485,40.518631702049206,20.9361163820391,19.582074167780217,20.42569773638301,0.11337060850314165,138.03558401544402,-0.02882100567862267,-0.013976330119961695,-0.014844675558660973,138.3464084016818,138.1035915983182,138.38632031572217,138.02908282592995,590]
["2019-03-20T12:16:00.000000000","138.16000000",138.16,138.08,138.15,"57.49018000",138.222,138.258,137.94615,44.23340235248184,26.88172043011345,20.409023824586427,21.078138562057973,0.11098699361005897,138.0360074131274,-0.030177097263987207,-0.0172164835487668,-0.012960613715220407,138.3476343901921,138.09636560980792,138.3874857578514,138.03024826805918,590]
["2019-03-20T12:17:00.000000000","138.12000000",138.2,138.1,138.15,"118.97269000",138.2185,138.254,137.94729999999998,44.23340235248183,31.182795698929766,26.333544170360778,20.856666419877254,0.11020220835219721,138.0364308108108,-0.030895663636982817,-0.019952319566410005,-0.010943344070572812,138.34800289571646,138.08899710428355,138.3897641146025,138.0325266248103,590]
["2019-03-20T12:18:00.000000000","138.19000000",138.22,138.13,138.14,"77.89978000",138.212,138.247,137.94844999999998,43.4466879421486,34.408602150539714,30.82437275986098,20.26399349192455,0.10875919346989765,138.03685420849422,-0.03190427645188265,-0.022342710943504533,-0.009561565508378118,138.34354466921528,138.0804553307847,138.39323275074852,138.0359952609563,590]
["2019-03-20T12:19:00.000000000","138.13000000",138.24,138.11,138.16,"214.02734000",138.21,138.2406,137.94965,45.533164835598306,35.48387096774303,33.69175627240418,19.334745568965058,0.1102763939363332,138.0372776061776,-0.030735477073790207,-0.02402126416956167,-0.0067142129042285364,138.34341664063737,138.07658335936264,138.3979357497402,138.040698259948,590]
["2019-03-20T12:20:00.000000000","138.15000000",138.2,138.11,138.15,"68.41477000",138.20499999999998,138.234,137.9512,44.64622338755833,35.48387096774303,35.125448028675265,18.471872497645535,0.10882808008373619,138.037701003861,-0.03026721001603505,-0.025270453338856348,-0.0049967566771787035,138.33953624046688,138.07046375953308,138.40388180881422,138.046644319022,590]
["2019-03-20T12:21:00.000000000","138.20000000",138.2,138.14,138.19,"38.36800000",138.1985,138.2316,137.95275,48.93137281841585,40.86021505376572,37.27598566308393,17.67063321713455,0.1053403600777552,138.0381244015444,-0.026364525454937393,-0.025489267762072557,-0.0008752576928648358,138.32231841542753,138.07468158457246,138.41104388711972,138.0538063973275,590]
["2019-03-20T12:22:00.000000000","138.13000000",138.21,138.12,138.21,"71.39800000",138.198,138.2286,137.95415,50.97495181877097,46.236559139788405,40.86021505376572,17.294890689094334,0.1042446200722015,138.03854779922779,-0.021410974582778408,-0.02467360912621373,0.0032626345434353214,138.32154756168774,138.07445243831228,138.4193605262813,138.06212303648908,590]
["2019-03-20T12:23:00.000000000","138.20000000",138.21,138.13,138.13,"95.69058000",138.1945,138.22619999999998,137.9554,43.479961540752626,44.08602150537872,43.72759856631095,16.945986913056988,0.10251286149561659,138.0389711969112,-0.023667754103684047,-0.024472438121707796,0.0008046840180237491,138.3215393639743,138.06746063602571,138.42873865999744,138.0715011702052,590]
["2019-03-20T12:24:00.000000000","138.20000000",138.29,138.14,138.28,"141.66788000",138.19650000000001,138.2278,137.9574,56.41889416120936,53.76344086021772,48.02867383512828,16.495237707378614,0.10661908567450087,138.0393945945946,-0.013200356245647527,-0.022218021746495745,0.009017665500848218,138.32753816237644,138.0654618376236,138.4390576559283,138.08182016613608,590]
["2019-03-20T12:25:00.000000000","138.25000000",138.31,138.24,138.29,"53.36495000",138.2005,138.2278,137.95929999999998,57.12359979396437,66.34806849860605,54.73251028806751,16.410582382159966,0.10400343669775032,138.039817992278,-0.004051251299927117,-0.01858466765718202,0.014533416357254903,138.33768236037838,138.06331763962163,138.45017429200877,138.09293680221654,590]
["2019-03-20T12:26:00.000000000","138.27000000",138.33,138.25,138.3,"128.58388000",138.202,138.2274,137.96105,57.857462573473285,86.55570661503153,68.8890719912851,16.65457351597809,0.10228890550505478,138.04024138996138,0.003960739769212296,-0.014075586171903156,0.018036325941115452,138.34279772725074,138.06120227274926,138.46192835862735,138.10469086883512,590]
["2019-03-20T12:27:00.000000000","138.33000000",138.33,138.22,138.22,"64.57198000",138.19650000000001,138.2258,137.96224999999998,50.42224928877778,81.43891017454064,78.11422842939275,16.202288831276327,0.10283969796898042,138.04066478764477,0.0038110377319924282,-0.01049826139112404,0.014309299123116468,138.32491728855177,138.06808271144826,138.47414859249045,138.11691110269823,590]
["2019-03-20T12:28:00.000000000","138.22000000",138.29,138.18,138.29,"65.95139000",138.199,138.22699999999998,137.96405000000001,55.777392952973386,78.57471264367489,82.18977647774902,15.11334254612606,0.10335114811405219,138.0410881853282,0.009234364765717373,-0.006551736159755756,0.01578610092547313,138.33255148819458,138.06544851180544,138.48665867985906,138.12942119006684,590]
["2019-03-20T12:29:00.000000000","138.25000000",138.32,138.22,138.32,"64.28334000",138.2025,138.2272,137.96605,57.87733838799939,80.68965517240783,80.23442599687446,14.51553665737471,0.10311178039161947,138.04151158301158,0.01577133762958738,-0.0020871214018871294,0.017858459031474507,138.34460911300465,138.06039088699532,138.49928310792694,138.14204561813472,590]
["2019-03-20T12:30:00.000000000","138.30000000",138.43,138.25,138.32,"221.03068000",138.2055,138.2286,137.96779999999998,57.87733838799939,82.22222222221598,80.49553001276622,15.502389792552341,0.10860379607793286,138.04193498069498,0.020713167222311313,0.002472936322952559,0.018240230899358754,138.35469450391676,138.05630549608324,138.51185268571774,138.15461519592552,590]
["2019-03-20T12:31:00.000000000","138.35000000",138.48,138.34,138.44,"473.82415000",138.2125,138.2322,137.9701,65.48140821631536,83.95195195194891,82.28794311552424,16.93979058432513,0.11227495350093741,138.04235837837837,0.03392157311719757,0.008762663681801562,0.025158909435396004,138.38934739183532,138.0356526081647,138.52420959396233,138.1669721041701,590]
["2019-03-20T12:32:00.000000000","138.44000000",138.46,138.38,138.43,"314.25035000",138.2265,138.2344,137.9725,64.43747612072082,80.78078078078157,82.31831831831549,18.27451989097129,0.10996959967944278,138.0427817760618,0.04308574784258212,0.015627280513957675,0.027458467328624447,138.42441664912008,138.0285833508799,138.53621185319244,138.17897436340021,590]
["2019-03-20T12:33:00.000000000","138.40000000",138.45,138.39,138.4,"105.13484000",138.2395,138.2378,137.97455,61.28111395611213,84.6846846846874,83.13913913913929,19.51391138999987,0.10640034255948275,138.04320517374518,0.04738148874889703,0.021978122160945548,0.02540336658795148,138.4469102215391,138.0320897784609,138.5477371194364,138.19049962964417,590]
["2019-03-20T12:34:00.000000000","138.40000000",138.43,138.37,138.42,"55.68830000",138.255,138.2398,137.9769,62.59650217854658,82.73273273273452,82.7327327327345,20.196008005549015,0.10308603237666272,138.04362857142857,0.051802579330797016,0.02794301359491584,0.023859565735881175,138.4676499470935,138.0423500529065,138.5586857284744,138.20144823868216,590]
["2019-03-20T12:35:00.000000000","138.43000000",138.46,138.38,138.39,"18.72475000",138.269,138.2416,137.97885,59.33997720822327,78.90390390390378,82.10710710710856,21.19672959483964,0.10143703006404485,138.04405196911196,0.05228289156070787,0.03281098918807425,0.019471902372633618,138.47846598768976,138.05953401231025,138.5689829155606,138.21174542576838,590]
["2019-03-20T12:36:00.000000000","138.45000000",138.45,138.37,138.41,"54.26880000",138.28199999999998,138.2466,137.9809,60.80397296981602,79.4444444444439,80.36036036036073,21.8828167723465,0.09990581363089765,138.04447536679535,0.05365882972876079,0.03698055729621156,0.016678272432549233,138.4925801510086,138.07141984899135,138.57858014207196,138.22134265227973,590]
["2019-03-20T12:37:00.000000000","138.38000000",138.47,138.38,138.46,"97.25032000",138.29749999999999,138.2518,137.983,64.2678032931078,83.0392156862762,80.46252134487463,22.775943123248062,0.0991982555144052,138.04489876447877,0.05811395131649988,0.041207236100269225,0.016906715216230654,138.51252325455349,138.08247674544648,138.58745546837497,138.23021797858274,590]
["2019-03-20T12:38:00.000000000","138.43000000",138.55,138.4,138.42,"1193.85000000",138.3115,138.2576,137.9851,59.72090137901793,79.66083730789649,80.71483247953887,24.460303859983664,0.10282695154909095,138.04532216216217,0.05775128075057978,0.04451604503033134,0.013235235720248442,138.52004495917848,138.1029550408215,138.5956129275709,138.23837543777867,590]
["2019-03-20T12:39:00.000000000","138.42000000",138.54,138.33,138.53,"266.16036000",138.32999999999998,138.2634,137.98775,66.69846439451318,84.52570217275989,82.4085850556442,24.49079913640855,0.110482169295583,138.04574555984556,0.0655839316661968,0.04872962235750443,0.016854309308692375,138.54697926167887,138.1130207383211,138.60308088065668,138.24584339086445,590]
["2019-03-20T12:40:00.000000000","138.53000000",138.55,138.41,138.41,"161.57738000",138.34300000000002,138.267,137.9898,55.41970184956675,73.87387387386981,79.35347111817539,24.637527603914457,0.11259058577447097,138.04616895752895,0.061400579173692904,0.051263813720742124,0.01013676545295078,138.54598768435227,138.14001231564777,138.6099093710652,138.252671881273,590]
["2019-03-20T12:41:00.000000000","138.42000000",138.55,138.4,138.55,"35.65133000",138.36100000000002,138.2726,137.99275,63.231529538069715,85.58558558558353,81.32838721073774,24.563925941599717,0.11526268679058059,138.04659235521234,0.06859139327016806,0.054729329630627314,0.01386206363954074,138.57027493877354,138.1517250612265,138.6161665441762,138.25892905438397,590]
["2019-03-20T12:42:00.000000000","138.54000000",138.54,138.42,138.49,"73.19075000",138.375,138.2768,137.99545,58.50028327717545,81.32678132678016,80.26208026207784,24.495581540878888,0.11631535201982653,138.04701575289576,0.06865722889253334,0.057514909483008525,0.011142319409524815,138.57940156554838,138.17059843445162,138.62193425156414,138.26469676177192,590]
["2019-03-20T12:43:00.000000000","138.49000000",138.5,138.43,138.44,"56.19992000",138.3905,138.2804,137.99785,54.819181299396064,81.71717171717067,82.87651287651146,24.432118883066686,0.11300711258983843,138.04743915057915,0.06393778695687047,0.05879948497778091,0.005138301979089557,138.56271788524597,138.21828211475403,138.62730301491686,138.27006552512464,590]
["2019-03-20T12:44:00.000000000","138.46000000",138.49,138.4,138.45,"84.87622000",138.39899999999997,138.2848,138.0007,55.423327715431114,66.56565656565199,76.53653653653429,23.666617252016742,0.11136374740485022,138.04786254826254,0.060309303537678716,0.05910144868976048,0.0012078548479182369,138.56524078921424,138.2327592107857,138.63236657419844,138.27512908440622,590]
["2019-03-20T12:45:00.000000000","138.44000000",138.5,138.39,138.48,"168.67247000",138.40849999999998,138.2904,138.0036,57.26933616698158,62.02020202019412,70.1010101010056,22.728967689883024,0.11126633687593332,138.04828594594593,0.059172351530747846,0.059115629257957956,5.6722272789890005e-05,138.57039811610562,138.24660188389433,138.637216282372,138.27997879257978,590]
["2019-03-20T12:46:00.000000000","138.49000000",138.49,138.34,138.34,"131.83951000",138.4105,138.293,138.006,47.403612554661834,42.424242424234215,57.003367003360104,21.38472119513533,0.11403302709908135,138.04870934362933,0.046439157205895754,0.05658033484754552,-0.01014117764164977,138.56791346828834,138.2530865317117,138.64193562987333,138.2846981400811,590]
["2019-03-20T12:47:00.000000000","138.40000000",138.44,138.33,138.44,"134.77301000",138.42149999999998,138.2974,138.0092,53.557868914838274,40.909090909084064,48.45117845117081,20.324437131863235,0.1137449537348602,138.04913274131275,0.04391099461855674,0.05404646680174777,-0.010135472183191024,138.55269070088437,138.2903092991156,138.64659518337103,138.2893576935788,590]
["2019-03-20T12:48:00.000000000","138.44000000",138.47,138.36,138.4,"115.05814000",138.427,138.3,138.013,50.98787973581418,28.787878787874295,37.37373737373086,19.024019058044576,0.11347745703951198,138.04955613899614,0.03823894706869169,0.05088496285513655,-0.012646015786444864,138.54414947715856,138.30985052284143,138.65124820534984,138.29401071555762,590]
["2019-03-20T12:49:00.000000000","138.40000000",138.6,138.33,138.5,"548.09145000",138.436,138.30599999999998,138.01725,56.59537261898136,48.26038159371168,39.31911709689002,19.739096321359003,0.12465763867954553,138.04997953667953,0.04133647167128629,0.0489752646183665,-0.007638792947080211,138.54634491378633,138.3256550862137,138.65592718655276,138.29868969676053,590]
["2019-03-20T12:50:00.000000000","138.44000000",138.54,138.43,138.47,"71.18095000",138.4435,138.3104,138.02165000000002,54.57798802320577,48.87766554433059,41.97530864197219,20.403096637293828,0.12361066448814836,138.05040293436292,0.0408990738907562,0.047360026472844444,-0.006460952582088245,138.54092176347459,138.34607823652541,138.66064147708263,138.3034039872904,590]
["2019-03-20T12:51:00.000000000","138.52000000",138.55,138.46,138.51,"48.44118000",138.447,138.3142,138.02575000000002,56.7896511104846,60.49382716049201,52.54395809951143,21.141044793531194,0.12120990273899515,138.0508263320463,0.04328118020072225,0.04654425721842,-0.003263077017697756,138.54860708635962,138.34539291364038,138.66537614944696,138.30813865965473,590]
["2019-03-20T12:52:00.000000000","138.51000000",138.54,138.51,138.54,"59.82031000",138.45250000000001,138.32059999999998,138.0299,58.42471158294501,65.43209876542964,58.26786382341742,21.826282367180173,0.11469490968620986,138.05124972972973,0.04704743237857656,0.04664489225045132,0.0004025401281252394,138.56147247358157,138.34352752641846,138.67009217278485,138.31285468299262,590]
["2019-03-20T12:53:00.000000000","138.54000000",138.54,138.45,138.46,"113.08886000",138.4555,138.3258,138.03365,52.698139340964154,64.19753086419611,63.37448559670592,21.12883798934335,0.11293098756576654,138.05167312741312,0.04308028029709021,0.0459319698597791,-0.002851689562688886,138.56179675441177,138.34920324558823,138.67472792486745,138.31749043507523,590]
["2019-03-20T12:54:00.000000000","138.47000000",138.52,138.45,138.46,"108.13986000",138.4575,138.3302,138.0376,52.69813934096415,58.02469135802496,62.55144032921691,20.481211067066297,0.10986448845392761,138.05209652509652,0.03948116934668633,0.04464180975716055,-0.005160640410474218,138.56254760824729,138.35245239175273,138.67920201764466,138.32196452785243,590]
["2019-03-20T12:55:00.000000000","138.45000000",138.59,138.45,138.51,"84.68172000",138.4635,138.33620000000002,138.04175,55.83588058436172,54.32098765432087,58.84773662551398,20.897123022639924,0.11201702499293385,138.0525199227799,0.04020002920782417,0.04375345364729327,-0.0035534244394690995,138.56612066068033,138.3608793393197,138.6834173612793,138.32617987148708,590]
["2019-03-20T12:56:00.000000000","138.51000000",138.59,138.47,138.47,"69.62708000",138.46650000000002,138.34019999999998,138.0457,52.81738550816197,55.5555555555544,55.96707818930008,21.283326981386864,0.11258723749343891,138.0529433204633,0.03711423531885316,0.04242560998160525,-0.00531137466275209,138.5661544028052,138.36684559719484,138.68726633751302,138.3300288477208,590]
["2019-03-20T12:57:00.000000000","138.55000000",138.62,138.48,138.61,"227.57769000",138.474,138.3458,138.0503,60.80413530728946,71.69008088548252,60.52220803178593,22.034117162026412,0.1152595776724794,138.05336671814672,0.045441727453493286,0.04302883347598286,0.002412893977510426,138.5915414820327,138.35645851796727,138.6906368927909,138.33339940299868,590]
["2019-03-20T12:58:00.000000000","138.55000000",138.56,138.49,138.51,"81.15148000",138.4785,138.35119999999998,138.0541,53.798965752537086,70.15751383567334,65.80105009223676,22.73127947262028,0.1155981792673026,138.0537901158301,0.04347105345695468,0.04311727747217723,0.0003537759847774477,138.5943058720378,138.3626941279622,138.69341929370344,138.33618180391122,590]
["2019-03-20T12:59:00.000000000","138.53000000",138.55,138.49,138.53,"97.67517000",138.4785,138.3568,138.0581,54.91764808332158,75.86206896551568,72.56988789555719,23.378644475314584,0.11162688074820973,138.0542135135135,0.04302712307838874,0.04309924659341953,-7.212351503078918e-05,138.5943058720378,138.3626941279622,138.6955132143234,138.33827572453117,590]
["2019-03-20T13:00:00.000000000","138.54000000",138.65,138.53,138.53,"105.96763000",138.4845,138.3622,138.06195,54.91764808332157,64.51149425287024,70.17702568468643,25.13311479083375,0.1122249606947665,138.0546369111969,0.04218897679228917,0.04291719263319346,-0.0007282158409042949,138.59789753083038,138.3711024691696,138.69683475359497,138.33959726380274,590]
["2019-03-20T13:01:00.000000000","138.59000000",138.66,138.54,138.6,"107.58925000",138.487,138.3682,138.06595000000002,58.952090626398515,71.09456635318512,70.48937652385702,26.854711028564587,0.11349460635942571,138.0550603088803,0.04663556899788546,0.04366086790613186,0.002974701091753594,138.60801239605274,138.36598760394725,138.69732292184156,138.34008543204934,590]
["2019-03-20T13:02:00.000000000","138.60000000",138.72,138.57,138.59,"118.99061000",138.49200000000002,138.37699999999998,138.0704,58.15147448006449,70.32828282828159,68.64478114477897,28.95520388529766,0.11610213447661,138.0554837065637,0.04879018603645591,0.044686731532196676,0.004103454504259231,138.62108911649872,138.3629108835013,138.69694510224255,138.33970761245033,590]
["2019-03-20T13:03:00.000000000","138.59000000",138.6,138.54,138.55,"139.52448000",138.4975,138.3852,138.07505,54.937526033226725,63.28805294322575,68.23696737489747,30.131523030682438,0.1120948391568523,138.0559071042471,0.04673137960188001,0.04509566114613335,0.001635718455746657,138.62663171569528,138.36836828430472,138.69570099967117,138.33846350987895,590]
["2019-03-20T13:04:00.000000000","138.55000000",138.6,138.53,138.6,"57.64083000",138.50500000000002,138.395,138.07985,58.058009654574015,54.533844189017515,62.716726653508296,30.971480353329863,0.10908806493136236,138.0563305019305,0.048574407271644304,0.04579141037123554,0.0027829969004087643,138.63953624046482,138.37046375953523,138.69362464681447,138.33638715702224,590]
["2019-03-20T13:05:00.000000000","138.55000000",138.59,138.54,138.59,"81.15286000",138.5105,138.40460000000002,138.0846,57.20480335703271,49.59557258408041,55.805823238774565,31.75144072435961,0.10558177457912235,138.05675389961388,0.04866709952261772,0.04636654820151198,0.002300551321105737,138.64942084076336,138.37157915923666,138.69078415145205,138.33354666165982,590]
["2019-03-20T13:06:00.000000000","138.59000000",138.65,138.56,138.6,"66.62027000",138.5235,138.41359999999997,138.0893,57.87153675411107,54.320987654322174,52.8168014758067,33.075872093237464,0.10446879068061385,138.0571772972973,0.04898283163350925,0.04688980488791144,0.0020930267455978105,138.64354582457702,138.403454175423,138.6872790363877,138.33004154659548,590]
["2019-03-20T13:07:00.000000000","138.64000000",138.64,138.55,138.58,"120.82965000",138.53050000000002,138.4222,138.09355,55.99264045674616,51.85185185185537,51.92280403008599,34.03412914776634,0.1034353056319968,138.0576006949807,0.047076549593526806,0.04692715382903452,0.00014939576449228553,138.64651293030678,138.41448706969325,138.68323523257723,138.325997742785,590]
["2019-03-20T13:08:00.000000000","138.55000000",138.59,138.51,138.54,"132.00710000",138.5375,138.43019999999999,138.09765,52.33308123043181,45.679012345681365,50.617283950619644,33.895730909524374,0.1017613552297122,138.05802409266408,0.04185565569218852,0.04591285420166532,-0.004057198509476799,138.63687303456348,138.4381269654365,138.67879801530867,138.32156052551645,590]
["2019-03-20T13:09:00.000000000","138.51000000",138.58,138.45,138.51,"251.99833000",138.53799999999998,138.4372,138.1017,49.708991216111144,34.56790123457025,44.032921810702334,32.474654169852506,0.10377840128473446,138.05844749034748,0.03489506182998525,0.04370929572732931,-0.008814233897344058,138.63671170142567,138.4392882985743,138.6741233950054,138.31688590521318,590]
["2019-03-20T13:10:00.000000000","138.51000000",138.52,138.37,138.45,"148.55407000",138.537,138.4432,138.10565,44.86377747824886,26.137566137564757,35.46149323927213,30.493447325838424,0.10707994405011098,138.05887088803087,0.024257615791725584,0.03981895974020857,-0.015561343948482985,138.63880373273292,138.4351962672671,138.6693686577049,138.31213116791267,590]
["2019-03-20T13:11:00.000000000","138.45000000",138.46,138.36,138.43,"134.82326000",138.533,138.44799999999998,138.1095,43.347072234254604,21.507936507934758,27.404467960023258,28.801057087652946,0.10657423376081693,138.0592942857143,0.014051552761287667,0.03466547834442439,-0.020613925583136725,138.6445526781317,138.42144732186827,138.66468286699146,138.30744537719923,590]
["2019-03-20T13:12:00.000000000","138.39000000",138.46,138.39,138.39,"65.46993000",138.5255,138.45159999999998,138.11305000000002,40.40498857563382,16.87830687830272,21.50793650793408,27.229551866480715,0.10396178849218869,138.05971768339768,0.002704334686029597,0.02827324961274543,-0.025568914926715834,138.65316753697934,138.39783246302065,138.660198167745,138.30296067795277,590]
["2019-03-20T13:13:00.000000000","138.45000000",138.45,138.34,138.39,"104.54190000",138.522,138.45680000000002,138.11685,40.40498857563382,13.64522417153575,17.343822519257746,26.51277713160285,0.10439308931417417,138.06014108108107,-0.006216754514667855,0.021375248787262775,-0.02759200330193063,138.66007244474685,138.38392755525314,138.6560226625604,138.29878517276816,590]
["2019-03-20T13:14:00.000000000","138.37000000",138.38,138.27,138.27,"99.51485000",138.5125,138.4566,138.12015,32.68618334892885,7.163742690054633,12.562424579964372,26.698611518115733,0.1055078686488743,138.06056447876446,-0.02270801523295063,0.012558595983220094,-0.035266611216170723,138.68752856909197,138.337471430908,138.6522354680858,138.29499797829357,590]
["2019-03-20T13:15:00.000000000","138.32000000",138.41,138.3,138.38,"107.95845000",138.506,138.4584,138.124,43.366510133645015,12.534113060426527,11.114359974005643,26.296621466687995,0.10797159231681089,138.06098787644785,-0.026594809069450775,0.004727914972685921,-0.03132272404213669,138.69032579851554,138.32167420148446,138.6488843190713,138.29164682927907,590]
["2019-03-20T13:16:00.000000000","138.38000000",138.52,138.38,138.46,"83.45003000",138.50549999999998,138.4616,138.1282,49.626382146416454,24.81481481481394,14.83755685509837,24.620617772884412,0.11025933572275404,138.06141127413127,-0.02295517678669512,-0.0008087033791902868,-0.022146473407504832,138.6902674213664,138.32073257863357,138.64598580288273,138.2887483130905,590]
["2019-03-20T13:17:00.000000000","138.49000000",138.54,138.46,138.46,"101.46000000",138.498,138.46640000000002,138.13254999999998,49.62638214641646,41.48148148148061,26.276803118907026,23.322650420710943,0.10809795459969904,138.06183467181467,-0.01984201557613119,-0.004615365818578468,-0.01522664975755272,138.67728747864368,138.3187125213563,138.64352801443974,138.2862905246475,590]
["2019-03-20T13:18:00.000000000","138.46000000",138.49,138.43,138.48,"55.35838000",138.4965,138.4702,138.1374,51.190626995581894,51.75438596491071,39.35022742040176,21.68617224059491,0.10466238641400641,138.06225806949806,-0.015581367726554163,-0.006808566200173607,-0.008772801526380556,138.67586276090205,138.31713723909795,138.6414751605409,138.28423767074867,590]
["2019-03-20T13:19:00.000000000","138.48000000",138.54,138.39,138.52,"142.76724000",138.496,138.4742,138.14759999999998,54.25049484451517,57.017543859647816,50.08447043534638,20.82378924408128,0.10790078738443493,138.06268146718145,-0.008874804679436465,-0.007221813896026179,-0.0016529907834102863,138.67504189453425,138.31695810546577,138.63977344822672,138.2825359584345,590]
["2019-03-20T13:20:00.000000000","138.50000000",138.54,138.49,138.54,"83.78537000",138.4965,138.4786,138.15779999999998,55.74439779164677,64.67520151730541,57.815710447287984,20.023005033032902,0.10376501685697408,138.06310486486484,-0.0019237959709812458,-0.006162210311017193,0.0042384143400359476,138.6759742321293,138.3170257678707,138.63835748895613,138.2811199991639,590]
["2019-03-20T13:21:00.000000000","138.53000000",138.58,138.49,138.51,"38.34497000",138.49200000000002,138.48,138.16685,52.951285271134054,71.25414888572656,64.31563142089327,19.789151185095047,0.10278180136719045,138.06352826254826,0.0011509122305142228,-0.004699585802710911,0.0058504980332251336,138.66527434893376,138.31872565106627,138.63715644969122,138.279918959899,590]
["2019-03-20T13:22:00.000000000","138.53000000",138.55,138.48,138.54,"44.44462000",138.4895,138.4822,138.17435,55.36005633116217,78.35658238883674,71.42864426395624,19.398429893200948,0.10044024412667839,138.06395166023165,0.005939918231888441,-0.00257168499579104,0.008511603227679482,138.6584348986989,138.32056510130107,138.63609927899859,138.27886178920636,590]
["2019-03-20T13:23:00.000000000","138.53000000",138.54,138.44,138.49,"173.65740000",138.4865,138.484,138.18235,50.70100238130687,77.68817204300682,75.76630110585671,18.36372918035029,0.10040879811762952,138.06437505791504,0.0056356930964511776,-0.0009302093773425968,0.006565902473793774,138.6531463320881,138.3198536679119,138.63511851249618,138.27788102270395,590]
["2019-03-20T13:24:00.000000000","138.49000000",138.54,138.38,138.39,"206.70198000",138.476,138.4834,138.19075,42.92090905297825,65.59139784945724,73.87871742710027,17.58032474954769,0.10466531253779861,138.06479845559844,-0.0026440923298594043,-0.0012729859678459582,-0.001371106362013446,138.6391441080715,138.3128558919285,138.63415238857093,138.2769148987787,590]
["2019-03-20T13:25:00.000000000","138.38000000",138.44,138.38,138.4,"76.23100000",138.4665,138.4836,138.20069999999998,43.84883163051557,50.53763440859861,64.6057347670209,16.85287777808813,0.10147493307081316,138.06522185328183,-0.00830325079974159,-0.002679038934225085,-0.005624211865516506,138.62401507863837,138.30898492136163,138.63314524824258,138.27590775845036,590]
["2019-03-20T13:26:00.000000000","138.39000000",138.43,138.38,138.42,"24.87750000",138.45749999999998,138.4838,138.2075,45.748429559278755,43.010752688166235,53.04659498207403,16.177391304589968,0.09779815213718446,138.06564525096525,-0.011046998879550074,-0.004352630923290083,-0.006694367956259991,138.6036335006029,138.31136649939705,138.63204641878008,138.27480892898785,590]
["2019-03-20T13:27:00.000000000","138.43000000",138.51,138.39,138.45,"78.69607000",138.451,138.4836,138.2148,48.559575400192614,49.462365591392235,47.67025089605237,15.747382712757128,0.09938399841310018,138.06606864864864,-0.010677604937768592,-0.005617625726185785,-0.005059979211582807,138.58589254982567,138.31610745017431,138.63080796115688,138.27357047136465,590]
["2019-03-20T13:28:00.000000000","138.48000000",138.5,138.4,138.42,"190.47596000",138.445,138.4836,138.22035,45.9930366227096,49.769585253448305,47.41423451100226,15.34808902034092,0.09942799852644976,138.06649204633203,-0.012659674015424116,-0.0070260353840334525,-0.0056336386313906636,138.5740736223962,138.31592637760377,138.62938177782274,138.27214428803052,590]
["2019-03-20T13:29:00.000000000","138.42000000",138.49,138.42,138.46,"23.05951000",138.4425,138.4822,138.2271,49.80261948459313,46.97388632872063,48.735279057853724,14.977316305954439,0.09732599863170488,138.06691544401542,-0.01087742415867865,-0.0077963131389624934,-0.0030811110197161568,138.56833719640267,138.31666280359732,138.62771662162942,138.2704791318372,590]
["2019-03-20T13:30:00.000000000","138.46000000",138.51,138.43,138.48,"36.13624000",138.444,138.4836,138.23335,51.63946833038948,44.28571428570998,47.00972862262631,14.944631521698552,0.09608842730086768,138.0673388416988,-0.007761673710717787,-0.007789385253313553,2.771154259576577e-05,138.57087001221123,138.31712998778875,138.6257555217362,138.26851803194398,590]
["2019-03-20T13:31:00.000000000","138.48000000",138.5,138.45,138.46,"40.25120000",138.44549999999998,138.4818,138.23895000000002,49.68164709825809,43.33333333333287,44.86431131592118,14.914281364889513,0.09279639677937795,138.06776223938223,-0.006827548160771357,-0.007597017834805114,0.0007694696740337568,138.57238183478526,138.3186181652147,138.62343405920257,138.26619656941034,590]
["2019-03-20T13:32:00.000000000","138.45000000",138.48,138.39,138.42,"131.16046000",138.447,138.4804,138.24564999999998,45.93095489838204,36.66666666666336,41.428571428568745,13.994071467088862,0.09259665415227977,138.06818563706562,-0.009208759787895815,-0.007919366225423255,-0.0012893935624725596,138.5719159717509,138.3220840282491,138.62067980061332,138.2634423108211,590]
["2019-03-20T13:33:00.000000000","138.40000000",138.49,138.4,138.49,"51.77651000",138.452,138.4814,138.25195,52.66560453090953,38.33333333333311,39.44444444444312,13.03367240766105,0.0924111788556886,138.06860903474902,-0.00538539271755667,-0.007412571523849939,0.0020271788062932693,138.57538557451528,138.32861442548472,138.61741305154504,138.26017556175282,590]
["2019-03-20T13:34:00.000000000","138.45000000",138.49,138.42,138.42,"52.52203000",138.4595,138.4808,138.258,46.436691590295744,31.6666666666636,35.55555555555336,12.141873281049511,0.09081038036599809,138.0690324324324,-0.007912550793861328,-0.007512567377852217,-0.0003999834160091113,138.5521228913307,138.36687710866929,138.61354894126606,138.25631145147383,590]
["2019-03-20T13:35:00.000000000","138.41000000",138.49,138.41,138.44,"40.91691000",138.4625,138.48,138.26465,48.3175032660169,36.76470588235111,35.58823529411595,11.440026726768323,0.09003821033985626,138.06945583011583,-0.008206904833201634,-0.007651434868922101,-0.0005554699642795324,138.54826129662297,138.37673870337704,138.60900071110436,138.25176322131213,590]
["2019-03-20T13:36:00.000000000","138.44000000",138.49,138.44,138.45,"56.40710000",138.46200000000002,138.4822,138.27100000000002,49.27655351106022,33.01470588234929,33.81535947712134,10.788312069221508,0.08717833817272448,138.06987922779922,-0.0075462773160666075,-0.0076304033583510025,8.412604228439508e-05,138.5479302042268,138.37606979577325,138.6036839626386,138.24644647284637,590]
["2019-03-20T13:37:00.000000000","138.45000000",138.54,138.43,138.44,"153.22203000",138.46099999999998,138.4822,138.277,48.31110410187573,38.848039215685255,36.209150326795225,10.888451598281824,0.08880845687467168,138.0703026254826,-0.0077404149899393815,-0.007652405684668679,-8.800930527070282e-05,138.54746386527592,138.37453613472405,138.5975215352162,138.24028404542398,590]
["2019-03-20T13:38:00.000000000","138.43000000",138.53,138.43,138.51,"255.92281000",138.4625,138.4844,138.28329999999997,54.962945675062045,54.16666666666594,42.009803921566835,10.981438303837832,0.08960785281219472,138.070726023166,-0.0022202617145694603,-0.006565976890648835,0.004345715176079375,138.55124119673778,138.37375880326223,138.59044862843714,138.23321113864492,590]
["2019-03-20T13:39:00.000000000","138.45000000",138.51,138.43,138.45,"66.58819000",138.459,138.4834,138.28754999999998,49.12710162372977,54.16666666666594,49.060457516339056,11.067783101854129,0.08892157761132254,138.0711494208494,-0.002656377960761347,-0.005784057104671338,0.003127679143909991,138.5438292402327,138.3741707597673,138.58241776446422,138.225180274672,590]
["2019-03-20T13:40:00.000000000","138.48000000",138.5,138.42,138.46,"96.20733000",138.45499999999998,138.4832,138.29045,50.07848351410839,57.22222222222496,55.185185185185624,10.873860416451965,0.08828432206765753,138.07157281853281,-0.0021700715672068327,-0.005061259997178437,0.0028911884299716046,138.53128892448098,138.378711075519,138.57340319561916,138.21616570582694,590]
["2019-03-20T13:41:00.000000000","138.43000000",138.49,138.42,138.43,"90.87498000",138.451,138.4816,138.29444999999998,47.225180076020465,39.0277777777851,50.138888888892005,10.69378935143567,0.08697829906282639,138.0719962162162,-0.00415749451738634,-0.004880506901220018,0.0007230123838336778,138.5236360791788,138.3783639208212,138.5634044016823,138.20616691189008,590]
["2019-03-20T13:42:00.000000000","138.42000000",138.46,138.41,138.42,"259.55745000",138.445,138.4792,138.2968,46.278636154250016,31.111111111119538,42.45370370370987,10.231277049514222,0.08433699198691103,138.0724196138996,-0.006464934213198603,-0.005197392363615735,-0.001267541849582868,138.50615553939326,138.38384446060672,138.55244838468374,138.19521089489152,590]
["2019-03-20T13:43:00.000000000","138.42000000",138.45,138.4,138.41,"113.62530000",138.441,138.4782,138.29855,45.30081848535215,20.000000000006324,30.046296296303662,9.50798925423666,0.08188434970213045,138.072843011583,-0.008996803670413556,-0.005957274624975299,-0.0030395290454382565,138.50029586830877,138.38170413169124,138.54059055197803,138.1833530621858,590]
["2019-03-20T13:44:00.000000000","138.40000000",138.47,138.4,138.45,"47.35894000",138.444,138.47799999999998,138.2999,49.864037952088104,24.44444444444656,25.185185185190818,9.395411708583362,0.08103546758054922,138.07326640926638,-0.007687051209046558,-0.006303229941789551,-0.0013838212672570068,138.49855272677405,138.38944727322593,138.52791407541608,138.17067658562385,590]
["2019-03-20T13:45:00.000000000","138.45000000",138.51,138.38,138.39,"327.89110000",138.4435,138.4756,138.30165,43.942299150306155,19.861111111111374,21.435185185188093,10.240401929841443,0.08453293418193823,138.0736898069498,-0.01135961493636728,-0.007314506940705097,-0.004045107995662182,138.49981163288777,138.38718836711223,138.5145277190423,138.15729022925007,590]
["2019-03-20T13:46:00.000000000","138.38000000",138.42,138.35,138.35,"149.81042000",138.44,138.4732,138.3022,40.49003967953611,15.416666666664824,19.907407407407593,10.120695642805657,0.08349486745465644,138.0741132046332,-0.01729840856961573,-0.009311287266487224,-0.007987121303128506,138.50899275323172,138.37100724676827,138.50056223292054,138.14332474312832,590]
["2019-03-20T13:47:00.000000000","138.35000000",138.37,138.23,138.26,"167.99518000",138.4305,138.4662,138.303,34.014800899011895,5.309139784944492,13.528972520906905,11.192253571873241,0.08753094835075347,138.07453660231658,-0.02893366388263985,-0.013235762589717748,-0.0156979012929221,138.53470652570022,138.32629347429977,138.4861655091615,138.12892801936928,590]
["2019-03-20T13:48:00.000000000","138.34000000",138.41,138.26,138.3,"89.76499000",138.42450000000002,138.46200000000002,138.3043,38.70644000243825,10.752688172045383,10.492831541218242,11.291535992794461,0.0919930234685572,138.07495999999998,-0.03452899310070734,-0.017494408691915667,-0.017034584408791673,138.5432392100299,138.30576078997015,138.47149678115872,138.1142592913665,590]
["2019-03-20T13:49:00.000000000","138.26000000",138.33,138.25,138.29,"56.40966000",138.416,138.4572,138.30675000000002,37.979412236530166,17.204301075271385,11.08870967742043,11.547787873706087,0.09113637893508972,138.07538339768337,-0.03931702604251086,-0.021858932162034706,-0.017458093880476155,138.54705723939765,138.28494276060235,138.45672021258466,138.09948272279243,590]
["2019-03-20T13:50:00.000000000","138.28000000",138.32,138.19,138.2,"152.68575000",138.402,138.4506,138.3086,32.13007455117456,14.930875576038487,14.29595494111843,12.668157937250454,0.09391235186829727,138.0758067953668,-0.04979976380553808,-0.027447098490735383,-0.022352665314802695,138.55981001235207,138.2441899876479,138.44199826465834,138.0847607748661,590]
["2019-03-20T13:51:00.000000000","138.19000000",138.29,138.18,138.21,"90.64545000",138.3895,138.44279999999998,138.3102,33.358212819508154,10.261136712749122,14.132104454686342,13.840460745325483,0.09506146959198926,138.07623019305018,-0.05664749551382897,-0.033287177895354104,-0.023360317618474867,138.56550852251692,138.21349147748307,138.4274852462722,138.07024775647997,590]
["2019-03-20T13:52:00.000000000","138.22000000",138.27,138.2,138.22,"68.93683000",138.3795,138.43540000000002,138.31175,34.63206588063806,7.8499278499265515,11.013980046238062,14.929027638538011,0.09327136462113443,138.07665359073357,-0.060569251176872285,-0.03874359255165774,-0.021825658625214545,138.5696026038712,138.1893973961288,138.41332144146048,138.05608395166826,590]
["2019-03-20T13:53:00.000000000","138.25000000",138.28,138.17,138.2,"117.95536000",138.365,138.4284,138.3133,33.26262315239303,9.838723368134767,9.316595976936823,16.350989485230368,0.09446626714819724,138.07707698841696,-0.06454704548633572,-0.04390428313859334,-0.02064276234774238,138.56324227601257,138.16675772398744,138.39962817379637,138.04239068400415,590]
["2019-03-20T13:54:00.000000000","138.19000000",138.22,138.14,138.18,"78.99531000",138.353,138.42,138.31455,31.904011149689307,10.585184114597157,9.424611777552835,18.04551966691369,0.09343296235189832,138.07750038610035,-0.06852341372896831,-0.048828109256668334,-0.019695304472299974,138.56504716456172,138.1409528354383,138.3865041102611,138.02926662046886,590]
["2019-03-20T13:55:00.000000000","138.18000000",138.18,138.1,138.1,"531.35064000",138.33599999999998,138.41019999999997,138.3153,27.130467448558793,6.544780074193727,8.989562518975227,20.061930561473705,0.09247346504104934,138.07792378378377,-0.07723967473128823,-0.054510422351592314,-0.02272925237969592,138.57072537144222,138.10127462855775,138.3740230312582,138.01678554146596,590]
["2019-03-20T13:56:00.000000000","138.10000000",138.17,138.1,138.11,"38.57721000",138.319,138.40040000000002,138.31535,28.569186215621794,4.4166117336882875,7.182191974159733,21.934312106422286,0.09086821753811676,138.07834718146717,-0.0823907091378544,-0.06008647970884474,-0.022304229429009663,138.5671048165569,138.07089518344307,138.36223320237633,138.0049957125841,590]
["2019-03-20T13:57:00.000000000","138.12000000",138.21,138.1,138.13,"337.39100000",138.3035,138.3914,138.3156,31.482878690337877,3.2520325203268996,4.737808109402981,22.553434621635294,0.09223477342825225,138.07877057915056,-0.08389205279954126,-0.06484759432698405,-0.019044458472557216,138.55808004634844,138.0489199536516,138.35115838098218,137.99392089118996,590]
["2019-03-20T13:58:00.000000000","138.11000000",138.19,138.1,138.19,"206.99357000",138.2875,138.3844,138.3155,39.46097824638369,10.569105691058946,6.079249981691387,23.128334100047372,0.0920751467548059,138.07919397683395,-0.07932595962509481,-0.0677432673866062,-0.01158269223848861,138.52798908498892,138.04701091501107,138.34080038077664,137.98356289098442,590]
["2019-03-20T13:59:00.000000000","138.21000000",138.21,138.07,138.13,"142.88972000",138.2715,138.3768,138.31605,35.06407046483876,15.470383275262089,9.76384049554932,24.084777147963763,0.0954983505580351,138.07961737451734,-0.07963086144425802,-0.07012078619813657,-0.00951007524612145,138.5091783540814,138.0338216459186,138.33114300483942,137.9739055150472,590]
["2019-03-20T14:00:00.000000000","138.15000000",138.17,138.06,138.1,"68.53210000",138.2535,138.3698,138.31665,33.079385279886836,16.84088269454119,14.293457220287417,25.107553703396167,0.09653418266103153,138.08004077220076,-0.08135543282458002,-0.07236771552342526,-0.00898771730115476,138.48581659432526,138.02118340567475,138.32215704841175,137.96491955861953,590]
["2019-03-20T14:01:00.000000000","138.13000000",138.16,138.06,138.1,"40.74636000",138.237,138.3632,138.31735,33.07938527988684,13.333333333332256,15.214866434378521,26.057274790583403,0.09678174104238602,138.08046416988415,-0.08177946529835367,-0.07425006547841094,-0.007529399819942731,138.4636362724696,138.01036372753038,138.31380597441677,137.95656848462454,590]
["2019-03-20T14:02:00.000000000","138.08000000",138.16,138.06,138.1,"97.58239000",138.221,138.35739999999998,138.31875,33.07938527988684,12.557319223983335,14.243845083952271,26.939158657257266,0.09701161668221518,138.08088756756754,-0.08117972475446322,-0.07563599733362139,-0.005543727420841832,138.43870622407033,138.00329377592968,138.3060517868433,137.9488142970511,590]
["2019-03-20T14:03:00.000000000","138.10000000",138.17,138.1,138.12,"64.00058000",138.20649999999998,138.352,138.3199,36.091362263326644,16.440103106768472,14.110251888028031,27.40450327865624,0.0950822154906279,138.08131096525094,-0.07818927589809732,-0.07614665304651658,-0.0020426228515807443,138.41009518658106,138.0029048134189,138.29886058009953,137.9416230903073,590]
["2019-03-20T14:04:00.000000000","138.09000000",138.16,138.09,138.1,"109.23370000",138.18900000000002,138.34859999999998,138.3209,34.422872601491584,18.42768074651983,15.808367692423888,28.012885686076146,0.09329062866986827,138.08173436293433,-0.07655072735363433,-0.07622746790794013,-0.0003232594456941962,138.36403142574702,138.01396857425303,138.29220723658017,137.93496974678794,590]
["2019-03-20T14:05:00.000000000","138.12000000",138.17,138.06,138.14,"246.95296000",138.1765,138.3438,138.32229999999998,40.361196055334155,25.610621262792495,20.15946837202694,29.067526593691415,0.09448415519344806,138.08215776061775,-0.07120370809681731,-0.07522271594571557,0.004019007848898262,138.32620303937813,138.02679696062188,138.28607878826352,137.9288412984713,590]
["2019-03-20T14:06:00.000000000","138.14000000",138.17,138.08,138.1,"94.93609000",138.164,138.3366,138.3234,36.77488866706763,23.97891963108913,22.672407213467164,30.04683600790559,0.09416385839391427,138.08258115830114,-0.06939389291733278,-0.07405695134003902,0.004663058422706243,138.2941383878764,138.0338616121236,138.2804760552747,137.92323856548248,590]
["2019-03-20T14:07:00.000000000","138.13000000",138.14,138.05,138.12,"119.48230000",138.15699999999998,138.3298,138.32489999999999,39.66178145005711,31.907308377892765,27.165616423924806,31.407391586107366,0.09386643993720431,138.08300455598453,-0.06558969136170845,-0.0723634993443729,0.0067738079826644565,138.2806284756805,138.03337152431948,138.27541332294544,137.9181758331532,590]
["2019-03-20T14:08:00.000000000","138.14000000",138.2,138.05,138.17,"108.17655000",138.1505,138.3236,138.3268,46.2672660225374,44.78609625667855,33.55744142188683,30.625069061257513,0.0978759799416881,138.08342795366792,-0.057873126708557265,-0.06946542481720978,0.011592298108652518,138.25566178012517,138.04533821987482,138.27091600939704,137.91367851960482,590]
["2019-03-20T14:09:00.000000000","138.20000000",138.2,138.0,138.1,"286.48873000",138.141,138.31519999999998,138.3277,39.712565396239256,54.59850606908804,43.763970234553135,30.73408384570766,0.1051705528029953,138.08385135135134,-0.05675190794377727,-0.06692272144252329,0.010170813498746017,138.2265336191162,138.0554663808838,138.26701649083154,137.9097790010393,590]
["2019-03-20T14:10:00.000000000","138.10000000",138.14,138.01,138.12,"95.90515000",138.137,138.30679999999998,138.32895,42.23077682232921,59.92063492062898,53.10174574879853,30.83531185983994,0.10694408474563816,138.08427474903473,-0.053631273208480934,-0.06426443179571481,0.010633158587233876,138.21851073548387,138.05548926451613,138.2637484679078,137.90651097811556,590]
["2019-03-20T14:11:00.000000000","138.11000000",138.11,137.91,138.04,"331.97242000",138.1285,138.2974,138.3302,35.790835658403616,49.36507936507682,54.62807345159795,32.16185096722509,0.11430522154952172,138.08469814671813,-0.0569569152453937,-0.0628029284856506,0.005846013240256895,138.21318175718028,138.04381824281973,138.2611404465133,137.90390295672108,590]
["2019-03-20T14:12:00.000000000","138.05000000",138.07,137.96,137.97,"81.83438000",138.116,138.286,138.33075,31.294003368675497,40.158730158729114,49.81481481481165,33.39363728122559,0.11399770572455482,138.08512154440152,-0.06449743917463024,-0.06314183062344653,-0.001355608551183718,138.21547864091937,138.01652135908066,138.2592090429258,137.90197155313356,590]
["2019-03-20T14:13:00.000000000","137.97000000",138.02,137.96,137.97,"183.38160000",138.10449999999997,138.2756,138.3314,31.294003368675494,28.007662835248443,39.17715745301813,34.53743885851176,0.11014072674422964,138.0855449420849,-0.06967024351607165,-0.06444751320197156,-0.005222730314100088,138.21503958566586,137.99396041433408,138.2579528844247,137.90071539463247,590]
["2019-03-20T14:14:00.000000000","137.97000000",137.99,137.94,137.98,"105.26327000",138.09449999999998,138.2674,138.3315,32.695051879175956,21.60919540229874,29.925196132092108,35.81540733245958,0.10584496054821406,138.08596833976833,-0.07213132676346845,-0.06598427591427095,-0.006147050849197505,138.21188398527568,137.9771160147243,138.25734784836513,137.9001103585729,590]
["2019-03-20T14:15:00.000000000","137.97000000",138.0,137.94,137.97,"39.80950000",138.08800000000002,138.25879999999998,138.3312,31.99247943559363,21.839080459770457,23.81864623243922,36.662804749299326,0.10257032050905607,138.08639173745172,-0.07403523726480898,-0.06759446818437856,-0.006440769080430425,138.21724395536825,137.9587560446318,138.25734426387862,137.9001067740864,590]
["2019-03-20T14:16:00.000000000","137.99000000",137.99,137.94,137.95,"80.05396000",138.07999999999998,138.24939999999998,138.3306,30.577264541268452,19.540229885056576,20.99616858237527,37.44967377922195,0.09881529761555288,138.0868151351351,-0.07627864022438757,-0.06933130259238036,-0.006947337632007208,138.2219859147917,137.93801408520827,138.2578665019777,137.90062901218548,590]
["2019-03-20T14:17:00.000000000","137.95000000",138.05,137.95,138.0,"93.39129000",138.0735,138.2404,138.33055000000002,37.965374461341455,21.839080459770457,21.07279693486584,36.30056894772326,0.09889991921444359,138.0872385328185,-0.07317841587394014,-0.07010072524869232,-0.0030776906252478198,138.21762147653715,137.92937852346284,138.2588151251717,137.90157763537948,590]
["2019-03-20T14:18:00.000000000","138.04000000",138.14,138.0,138.14,"142.81835000",138.07099999999997,138.2348,138.33095,53.036213878375,41.379310344827026,27.586206896551364,34.11944632940926,0.1018356392705538,138.0876619305019,-0.05874743194269172,-0.0678300665874922,0.009082634644800483,138.20853544997289,137.93346455002705,138.26007148871554,137.9028339989233,590]
["2019-03-20T14:19:00.000000000","138.10000000",138.18,138.09,138.13,"116.54538000",138.07099999999997,138.2282,138.3311,52.06326213343464,62.06896551724217,41.76245210727989,32.744644234783614,0.10099023646551449,138.08808532818531,-0.04756933989463619,-0.063777921248921,0.01620858135428481,138.20853544997289,137.93346455002705,138.26150441823535,137.90426692844312,590]
["2019-03-20T14:20:00.000000000","138.13000000",138.2,138.06,138.17,"137.71358000",138.0745,138.222,138.3295,55.574017016670126,81.60919540229874,61.68582375478932,30.87392800246937,0.1037766481465482,138.0885087258687,-0.03507859153907589,-0.05803805530695198,0.022959463767876095,138.2182323902231,137.9307676097769,138.2629783669984,137.90574087720617,590]
["2019-03-20T14:21:00.000000000","138.20000000",138.22,138.08,138.19,"152.87414000",138.079,138.2166,138.32784999999998,57.25950726550768,85.27994067482412,76.3193671981217,29.466669403310966,0.10636403042179379,138.0889321235521,-0.023297195060649756,-0.05108988325769154,0.02779268819704178,138.23103946855747,137.92696053144255,138.26436230779422,137.907124818002,590]
["2019-03-20T14:22:00.000000000","138.22000000",138.22,138.1,138.11,"126.01594000",138.0795,138.2104,138.3275,49.21608391840179,81.49796069707219,82.7956989247317,28.159929275521023,0.10733802824880885,138.0893555212355,-0.02018302750562384,-0.044908512107278,0.024725484601654156,138.23187781990578,137.92712218009422,138.2655385554817,137.90830106568947,590]
["2019-03-20T14:23:00.000000000","138.11000000",138.18,138.11,138.16,"69.83809000",138.0815,138.2038,138.3271,53.60289474957764,78.49462365591536,81.7575083426039,26.946527728287503,0.10467102623103629,138.08977891891888,-0.013524542640539039,-0.0386317182139302,0.025107175573391163,138.23697025438724,137.92602974561277,138.2664107497199,137.90917325992768,590]
["2019-03-20T14:24:00.000000000","138.16000000",138.2,138.07,138.13,"70.87254000",138.083,138.19799999999998,138.3265,50.76916348925021,72.04301075268937,77.345198368559,25.09626348581817,0.1064802386431048,138.0902023166023,-0.010546817545190379,-0.03301473808018224,0.02246792053499186,138.23972906558527,137.92627093441473,138.2669103432236,137.90967285343137,590]
["2019-03-20T14:25:00.000000000","138.13000000",138.2,138.08,138.12,"259.05245000",138.082,138.1916,138.32569999999998,49.823646459827,71.96620583717383,74.16794674859287,23.37816097495379,0.10744593588288133,138.0906257142857,-0.008891371187928598,-0.02819006470173151,0.019298693513802912,138.23751205740788,137.9264879425921,138.26700111839048,137.90976362859826,590]
["2019-03-20T14:26:00.000000000","138.10000000",138.17,138.07,138.13,"53.90442000",138.08350000000002,138.18519999999998,138.3246,50.810218769633295,67.70353302611375,70.57091653865899,22.001008132311867,0.10691408331981797,138.09104911196908,-0.00669532209107615,-0.02389111617960044,0.01719579408852429,138.24025139552563,137.9267486044744,138.26668146709235,137.90944397730013,590]
["2019-03-20T14:27:00.000000000","138.13000000",138.16,138.04,138.1,"197.68734000",138.0825,138.1784,138.3229,47.77535181263142,63.09523809523798,67.58832565284186,21.343527522515103,0.10784879165411701,138.09147250965248,-0.007291633230664729,-0.020571219589813297,0.013279586359148568,138.23856088555186,137.92643911444816,138.26598438572125,137.90874689592903,590]
["2019-03-20T14:28:00.000000000","138.07000000",138.15,138.05,138.06,"65.04016000",138.077,138.1694,138.3208,44.001542806829335,55.952380952380594,62.25038402457745,20.733009813418107,0.10728816367882255,138.09189590733587,-0.010866616223438541,-0.01863029891653835,0.007763682693099808,138.2280099334456,137.9259900665544,138.26497533414573,137.9077378443535,590]
["2019-03-20T14:29:00.000000000","138.07000000",138.15,138.05,138.13,"94.43541000",138.07850000000002,138.16299999999998,138.31825,51.257672232711,55.952380952380594,58.333333333333066,20.166100512113754,0.10676758055890624,138.0923193050193,-0.007959647158259031,-0.016496168564882487,0.008536521406623455,138.2309827859112,137.92601721408883,138.26374826355038,137.90651077375816,590]
["2019-03-20T14:30:00.000000000","138.13000000",138.13,138.1,138.1,"101.96326000",138.0775,138.1558,138.31599999999997,48.36519593932913,55.42328042328055,55.77601410934725,19.63968473233114,0.10128418194755588,138.09274270270268,-0.007984561455828043,-0.014793847143071599,0.0068092856872435555,138.22914102347067,137.9258589765293,138.26242022350286,137.90518273371063,590]
["2019-03-20T14:31:00.000000000","138.11000000",138.13,138.04,138.04,"331.77665000",138.0775,138.148,138.31405,43.12384667124459,47.19817219817066,52.85794452461061,20.372566420948257,0.10047816895130213,138.09316610038607,-0.012699413837623297,-0.01437496048198194,0.0016755466443586428,138.22914102347067,137.9258589765293,138.26112501137206,137.90388752157983,590]
["2019-03-20T14:32:00.000000000","138.04000000",138.12,138.04,138.08,"56.08263000",138.083,138.1412,138.3119,47.229609701393926,31.986531986534327,44.869328202661855,21.053099417521288,0.09901544259763859,138.09358949806946,-0.013057780645681305,-0.014111524514721814,0.001053743869040509,138.22640153415927,137.93959846584073,138.26000633343057,137.90276884363834,590]
["2019-03-20T14:33:00.000000000","138.04000000",138.09,137.98,138.05,"630.07399000",138.08700000000002,138.134,138.30965,44.62757604917574,23.19023569024066,34.12497995831523,22.612929586437808,0.09980005384066537,138.09401289575285,-0.015582908137560025,-0.014405801239289456,-0.0011771068982705697,138.2217738847078,137.95222611529223,138.25921091766142,137.9019734278692,590]
["2019-03-20T14:34:00.000000000","138.08000000",138.1,138.01,138.01,"37.98455000",138.0885,138.1252,138.30675,41.35597571433387,21.29629629630244,25.491021324359153,23.73278423412033,0.09910004999490381,138.09443629343627,-0.020574584569772014,-0.015639557905385966,-0.004935026664386048,138.2190794777108,137.9579205222892,138.25888196625735,137.90164447646512,590]
["2019-03-20T14:35:00.000000000","138.05000000",138.07,138.0,138.05,"82.83671000",138.0925,138.11839999999998,138.305,45.64703824154028,23.611111111116383,22.6992143658865,24.920336370828217,0.09702147499526734,138.09485969111967,-0.02106009078227089,-0.016723664480762953,-0.0043364263015079375,138.2128120941519,137.9721879058481,138.25915327256908,137.90191578277685,590]
["2019-03-20T14:36:00.000000000","138.02000000",138.08,138.0,138.07,"45.57746000",138.0985,138.1128,138.3036,47.707365862565965,27.525252525255752,24.144219977558198,25.673905263322183,0.09580565535274914,138.09528308880306,-0.01960503051247997,-0.01729993768710636,-0.0023050928253736114,138.20033810681275,137.99666189318725,138.26014426072595,137.90290677093373,590]
["2019-03-20T14:37:00.000000000","138.04000000",138.08,138.01,138.07,"125.63103000",138.102,138.109,138.30235000000002,47.707365862565965,36.99494949495331,29.37710437710849,26.3736478063523,0.09396239425612574,138.09570648648645,-0.01824160687644394,-0.017488271524973877,-0.0007533353514700622,138.194433760062,138.009566239938,138.261956139626,137.90471864983377,590]
["2019-03-20T14:38:00.000000000","138.07000000",138.07,138.0,138.04,"153.93701000",138.097,138.10379999999998,138.3006,44.75598781142217,36.36363636363794,33.62794612794901,27.202352235632034,0.09225079466640197,138.09612988416987,-0.01935867830832194,-0.01786235288164349,-0.0014963254266784527,138.19146692542478,138.00253307457524,138.26466929552328,137.90743180573105,590]
["2019-03-20T14:39:00.000000000","138.00000000",138.07,138.0,138.06,"64.30005000",138.0935,138.0992,138.2989,47.10532204413065,36.76236044657432,36.70698210172187,27.97186349139179,0.09066145219022992,138.09655328185326,-0.018417823409578205,-0.017973446987230433,-0.00044437642234777114,138.1880039681665,137.9989960318335,138.2683419755344,137.9111044857422,590]
["2019-03-20T14:40:00.000000000","138.07000000",138.07,138.01,138.03,"125.59518000",138.0865,138.0958,138.29695,44.077355532946434,32.38525606947111,35.17041762656113,28.68640965745442,0.0884713484623565,138.09697667953665,-0.01986395904833671,-0.01835154939945169,-0.0015124096488850214,138.17799316913968,137.99500683086032,138.27301023439227,137.91577274460005,590]
["2019-03-20T14:41:00.000000000","138.03000000",138.08,138.01,138.01,"101.99506000",138.0775,138.0918,138.2954,42.13290919562304,29.176699919737768,32.774772145261075,28.89414371856941,0.0871519664293326,138.09740007722004,-0.02236604299267242,-0.019154448118095836,-0.003211594874576583,138.16161301920178,137.9933869807982,138.27868902756595,137.92145153777372,590]
["2019-03-20T14:42:00.000000000","138.04000000",138.08,138.04,138.06,"41.81249000",138.075,138.08859999999999,138.2942,48.276130120773644,30.82788671024207,30.796614233150326,29.0870396324619,0.08592682597009609,138.09782347490344,-0.02008287750186355,-0.01934013399484938,-0.0007427435070141708,138.1580662386246,137.99193376137538,138.28537423887147,137.92813674907924,590]
["2019-03-20T14:43:00.000000000","138.06000000",138.06,137.99,137.99,"108.99323000",138.0665,138.08440000000002,138.29225,41.61527519820562,23.790849673207486,27.93181210106245,30.299388643121585,0.08478919554366016,138.09824687258686,-0.023649253513298163,-0.02020195789853914,-0.0034472956147590245,138.1478080561768,137.98519194382317,138.2930453388161,137.9358078490239,590]
["2019-03-20T14:44:00.000000000","138.00000000",138.08,137.97,138.06,"116.64187000",138.063,138.082,138.29055,49.168238408895384,36.658496732032454,30.425744371827346,31.42514129587701,0.08658996729054255,138.09867027027025,-0.02058987000643242,-0.020279540320117796,-0.00031032968631462474,138.13892101157953,137.98707898842045,138.3016682948682,137.94443080507597,590]
["2019-03-20T14:45:00.000000000","138.04000000",138.15,138.03,138.08,"219.06989000",138.06099999999998,138.0816,138.2893,51.11412775092628,41.34259259259967,33.930646332613215,29.80394346250282,0.08897639819836126,138.09909366795364,-0.016362833127772092,-0.019496198881648656,0.0031333657538765644,138.1328052922789,137.98919470772105,138.31119831289038,137.95396082309816,590]
["2019-03-20T14:46:00.000000000","138.09000000",138.23,138.08,138.21,"107.72055000",138.065,138.0836,138.28889999999998,61.4454640573237,69.88960113960626,49.296896821412794,28.910088839272813,0.09333522689847669,138.09951706563703,-0.002494210694294452,-0.016095801244177817,0.013601590549883365,138.15762828941126,137.97237171058873,138.32158199544747,137.96434450565525,590]
["2019-03-20T14:47:00.000000000","138.15000000",138.22,138.11,138.22,"102.46095000",138.071,138.08540000000002,138.28825,62.10882895832729,83.19088319088831,64.80769230769809,28.080080974844947,0.09452556783429873,138.09994046332042,0.009197663983741222,-0.01103710819859401,0.020234772182335232,138.1849999999967,137.9570000000033,138.3327585679508,137.97552107815858,590]
["2019-03-20T14:48:00.000000000","138.22000000",138.31,138.15,138.28,"78.06561000",138.082,138.0872,138.28719999999998,65.89995241777319,93.2126696832612,82.09771800458526,28.715027109116775,0.09920231298899145,138.10036386100384,0.023039472760103763,-0.004221792006854456,0.02726126476695822,138.22768459080916,137.93631540919083,138.34465994930383,137.9874224595116,590]
["2019-03-20T14:49:00.000000000","138.27000000",138.31,138.1,138.15,"741.70260000",138.083,138.0876,138.28555,53.427041714837735,80.0904977375581,85.4980168705692,28.085462078850213,0.10711643348977834,138.10078725868723,0.023251266271415716,0.0012728196487995784,0.021978446622616138,138.23025488107098,137.93574511892902,138.35720962051474,137.9999721307225,590]
["2019-03-20T14:50:00.000000000","138.14000000",138.27,138.09,138.18,"137.76116000",138.087,138.0892,138.28405,55.51930742986964,68.62745098039314,80.64353946707082,27.277008382785358,0.11232240252622323,138.10121065637063,0.025545392056386618,0.006127334130316987,0.01941805792606963,138.24011433636085,137.93388566363913,138.37032045193874,138.0130829621465,590]
["2019-03-20T14:51:00.000000000","138.18000000",138.21,137.99,138.16,"277.35460000",138.09300000000002,138.0904,138.2833,53.784568492571076,56.86274509803987,68.52689793866371,25.963056830011404,0.12001365948863578,138.10163405405402,0.02545622687873106,0.009993112679999801,0.015463114198731257,138.24767385040536,137.93832614959467,138.3838918574803,138.02665436768808,590]
["2019-03-20T14:52:00.000000000","138.16000000",138.2,138.1,138.2,"328.87806000",138.099,138.0924,138.2825,56.698678336899306,61.76470588235188,62.418300653594976,24.742958959578445,0.11858411238230425,138.1020574517374,0.028287151860553195,0.01365192051611048,0.014635231344442714,138.26035674760976,137.93764325239022,138.39780681747328,138.04056932768106,590]
["2019-03-20T14:53:00.000000000","138.20000000",138.23,138.15,138.17,"46.79115000",138.105,138.0934,138.28209999999999,53.95100926128647,60.784313725487245,59.80392156862634,23.057831791366045,0.11582810435499567,138.10248084942083,0.02778958993053493,0.016479454398995372,0.011310135531539558,138.26754230218376,137.94245769781622,138.4119294175125,138.05469192772028,590]
["2019-03-20T14:54:00.000000000","138.17000000",138.25,138.17,138.17,"131.93164000",138.113,138.0948,138.28195,53.951009261286465,61.7647058823491,61.43790849672941,21.67904384478547,0.11326895404392545,138.10290424710422,0.02708307172406421,0.01860017786400914,0.00848289386005507,138.27175767697716,137.95424232302284,138.42610356242344,138.0688660726312,590]
["2019-03-20T14:55:00.000000000","138.21000000",138.24,138.16,138.18,"72.95299000",138.1195,138.0956,138.28140000000002,54.7978441664047,59.80392156862541,60.784313725487266,20.210118436086596,0.11089260018364595,138.1033276447876,0.027018613622431076,0.020283865015693528,0.006734748606737548,138.27805283030955,137.96094716969043,138.44015343052962,138.0829159407374,590]
["2019-03-20T14:56:00.000000000","138.23000000",138.24,138.11,138.17,"75.46957000",138.12449999999998,138.097,138.28065,53.73367694459801,59.80392156862541,60.45751633986665,19.557469384905872,0.11225741445624234,138.103751042471,0.025862487034260084,0.02139958941940684,0.004462897614853245,138.28280034743852,137.96619965256144,138.45388603831296,138.09664854852073,590]
["2019-03-20T14:57:00.000000000","138.17000000",138.26,138.13,138.21,"289.77169000",138.13150000000002,138.09879999999998,138.28019999999998,57.30529565913849,63.72549019607836,61.11111111110974,18.559847760985477,0.11352474199508183,138.1041744401544,0.02785284384373199,0.02269024030427187,0.005162603539460121,138.2919088526209,137.97109114737913,138.4670960123673,138.10985852257508,590]
["2019-03-20T14:58:00.000000000","138.18000000",138.4,138.13,138.35,"277.99751000",138.147,138.1024,138.2808,66.9282771667946,72.40554758488601,65.31165311652994,18.88008587914773,0.12470154613829101,138.10459783783782,0.04026292004667198,0.02620477625275189,0.014058143793920088,138.32767650649467,137.9663234935053,138.47957235246233,138.1223348626701,590]
["2019-03-20T14:59:00.000000000","138.35000000",138.44,138.31,138.44,"169.95643000",138.166,138.1092,138.28145,71.39222294290467,86.13103778096574,74.08735852064338,19.60078693147714,0.12508000712841277,138.1050212355212,0.05670656470655899,0.03230513394351331,0.024401430763045684,138.38246246787628,137.9495375321237,138.4911066645476,138.13386917475538,590]
["2019-03-20T15:00:00.000000000","138.45000000",138.5,138.41,138.45,"369.74792000",138.18699999999998,138.1158,138.28245,71.84692827984195,92.66698549338258,83.73452361974478,20.831359967185588,0.12257429233352639,138.1054446332046,0.06974125422973998,0.03979235800075864,0.029948896228981337,138.42684161440218,137.9471583855978,138.50150209543958,138.14426460564735,590]
["2019-03-20T15:01:00.000000000","138.50000000",138.5,138.37,138.41,"161.78723000",138.20700000000002,138.1232,138.2832,67.24290926519502,90.84967320261326,89.88256549232055,21.25480761975936,0.12310470002398846,138.105868030888,0.07596796249742965,0.047027478900092845,0.028940483597336808,138.45113930449443,137.9628606955056,138.5105820548189,138.15334456502669,590]
["2019-03-20T15:02:00.000000000","138.43000000",138.5,138.41,138.5,"370.54299000",138.22899999999998,138.13379999999998,138.2841,71.64558584532561,90.84967320261326,91.45544396620305,21.64800901143501,0.12074007859370382,138.10629142857138,0.08716019304907263,0.05505402172988881,0.03210617131918382,138.4945484889789,137.96345151102108,138.51819779348722,138.160960303695,590]
["2019-03-20T15:03:00.000000000","138.50000000",138.6,138.47,138.6,"180.79336000",138.2595,138.1464,138.28594999999999,75.57391209803569,94.1176470588232,91.93899782134991,22.93305839478008,0.12140150155129607,138.1067148262548,0.10291296407328332,0.06462581019856772,0.038287153874715596,138.54742186439887,137.97157813560113,138.52423402791817,138.16699653812594,590]
["2019-03-20T15:04:00.000000000","138.57000000",138.6,138.45,138.48,"247.35480000",138.28050000000002,138.1564,138.28674999999998,64.09777440191968,93.44262295081927,92.80331440408526,23.76233511753073,0.12344425144048962,138.1071382239382,0.10450943180936179,0.07260253452072654,0.031906897288635244,138.5684218643988,137.99257813560124,138.52861204600333,138.1713745562111,590]
["2019-03-20T15:05:00.000000000","138.55000000",138.59,138.43,138.48,"336.50117000",138.3005,138.1666,138.28764999999999,64.09777440191968,85.44262295081897,91.00096432015384,24.16898140616836,0.12605537633759725,138.10756162162158,0.10456923494376724,0.07899587460533469,0.02557336033843255,138.58548947348777,138.01551052651223,138.53129006288236,138.17405257309014,590]
["2019-03-20T15:06:00.000000000","138.47000000",138.52,138.39,138.42,"201.52816000",138.311,138.17600000000002,138.28895,58.91031662998179,73.19772499163436,84.02765696442422,23.85019523301969,0.12633713517062772,138.10798501930498,0.09863809227195475,0.08292431813865872,0.015713774133296027,138.59734943687533,138.02465056312468,138.53226096878248,138.17502347899025,590]
["2019-03-20T15:07:00.000000000","138.42000000",138.42,138.33,138.33,"68.32166000",138.3165,138.1826,138.28959999999998,52.09919578041402,61.38775510204008,73.34270101483115,22.626790094658862,0.1237416255155811,138.10840841698837,0.08568761761713972,0.08347697803435492,0.002210639582784807,138.59985666570384,138.03314333429614,138.53154796537598,138.17431047558375,590]
["2019-03-20T15:08:00.000000000","138.34000000",138.38,138.28,138.28,"74.35300000",138.3165,138.1854,138.29035,48.728479001106464,47.619047619046796,60.73484257090709,21.20659601079888,0.12204579512161062,138.1088318146718,0.07057613328512957,0.08089680908450984,-0.010320675799380272,138.59985666570384,138.03314333429614,138.5291988676034,138.1719613778112,590]
["2019-03-20T15:09:00.000000000","138.30000000",138.36,138.3,138.33,"78.35037000",138.3255,138.18939999999998,138.2908,52.068124358200286,41.496598639456415,50.16780045351444,19.887844361500328,0.11904252404149648,138.10925521235518,0.06192096882801934,0.07710164103321175,-0.015180672205192411,138.59837176475185,138.05262823524816,138.5252800094498,138.16804251965758,590]
["2019-03-20T15:10:00.000000000","138.36000000",138.4,138.22,138.32,"183.98372000",138.33249999999998,138.1924,138.29125,51.34774672687523,40.00578954986249,43.040478602788575,19.64512481990657,0.12339662946710438,138.10967861003857,0.05363648420973277,0.07240860966851596,-0.018772125458783193,138.597141266621,138.06785873337896,138.51987070817316,138.16263321838093,590]
["2019-03-20T15:11:00.000000000","138.37000000",138.4,138.33,138.33,"25.64414000",138.34099999999998,138.1952,138.29155,52.062001038236666,42.62556086264456,41.37598301732117,19.419742388426652,0.12029687021945495,138.11010200772196,0.04733226994517281,0.06739334172384734,-0.020061071778674527,138.5935787006039,138.08842129939606,138.51305910786073,138.1558216180685,590]
["2019-03-20T15:12:00.000000000","138.35000000",138.38,138.29,138.36,"113.77735000",138.349,138.2002,138.29194999999999,54.23275508527994,39.940276222473635,40.85720887832691,19.662305719608412,0.11813280806092269,138.11052540540538,0.04424683404047869,0.06276404018717362,-0.01851720614669493,138.59320483205445,138.10479516794553,138.50493995909366,138.14770246930144,590]
["2019-03-20T15:13:00.000000000","138.35000000",138.41,138.34,138.39,"71.24795000",138.35999999999999,138.2048,138.2926,56.360853223831036,41.37737961926269,41.31440556812697,19.381763468339216,0.11469475034228487,138.11094880308877,0.04371839469592942,0.05895491108892478,-0.015236516392995364,138.59039097204257,138.1296090279574,138.49561453657964,138.1383770467874,590]
["2019-03-20T15:14:00.000000000","138.39000000",138.4,138.2,138.33,"171.78945000",138.368,138.2088,138.29309999999998,51.23014683988284,38.02631578947605,39.781323877070804,20.473461658065187,0.12078798246069432,138.11137220077217,0.038019835155921555,0.05476789590232414,-0.016748060746402588,138.5819719607769,138.15402803922308,138.48519250515704,138.12795501536482,590]
["2019-03-20T15:15:00.000000000","138.34000000",138.36,138.21,138.27,"141.93070000",138.3725,138.2118,138.29345,46.656175662261695,31.578947368423695,36.994214259054154,21.487181405667876,0.1228745551420737,138.11179559845556,0.028335552494638705,0.04948142722078706,-0.021145874726148352,138.57388272020884,138.17111727979116,138.4737951776034,138.11655768781117,590]
["2019-03-20T15:16:00.000000000","138.30000000",138.37,138.24,138.34,"172.19764000",138.381,138.216,138.2941,52.03651900609051,28.333333333337958,32.64619883041257,22.2527478497493,0.1233835154890681,138.11221899613895,0.026009284854069392,0.044786998747443525,-0.018777713893374133,138.56065522535872,138.20134477464129,138.4615593240189,138.10432183422668,590]
["2019-03-20T15:17:00.000000000","138.34000000",138.39,138.33,138.33,"98.00756000",138.387,138.2206,138.29465,51.241397587173005,28.333333333337958,29.415204678366546,22.606089777678644,0.11885612152556137,138.11264239382237,0.02309258758748456,0.04044811651545173,-0.01735552892796717,138.55071927192202,138.22328072807798,138.44864054011816,138.09140305032594,590]
["2019-03-20T15:18:00.000000000","138.33000000",138.43,138.33,138.41,"253.14213000",138.39000000000001,138.2276,138.29534999999998,56.91346583365132,40.448717948720855,32.37179487179893,22.249128119438243,0.11750925570230657,138.11306579150576,0.026926028901840482,0.03774369899272949,-0.010817670090889006,138.55309506429896,138.22690493570107,138.43521518992668,138.07797770013445,590]
["2019-03-20T15:19:00.000000000","138.41000000",138.45,138.41,138.41,"221.15337000",138.3885,138.2332,138.2964,56.913465833651316,50.65705128205247,39.8130341880371,21.58990360141135,0.11197288029499838,138.11348918918915,0.029622588006787964,0.036119476795541186,-0.006496888788753222,138.5502745344567,138.2267254655433,138.4214801124727,138.06424262268047,590]
["2019-03-20T15:20:00.000000000","138.41000000",138.47,138.3,138.33,"475.26486000",138.3825,138.2378,138.2968,50.14778754678676,55.87310066476903,48.992956631847456,22.14401715090471,0.11611767455964046,138.11391258687254,0.02501593103195887,0.03389876764282472,-0.008882836610865849,138.54360555545568,138.2213944445443,138.4076496007209,138.05041211092868,590]
["2019-03-20T15:21:00.000000000","138.33000000",138.41,138.15,138.24,"543.74816000",138.374,138.2418,138.2964,43.834576213297,47.29938271605164,51.276511554291055,23.7491025814921,0.1263949835196655,138.11433598455594,0.01394215783477648,0.029907445681215075,-0.015965287846438594,138.54597674260987,138.20202325739012,138.39394957736178,138.03671208756955,590]
["2019-03-20T15:22:00.000000000","138.28000000",138.34,138.17,138.17,"193.61955000",138.35750000000002,138.24360000000001,138.29615,39.65321950668731,27.507716049383763,43.56006647673482,25.23953905275182,0.12950962755397624,138.11475938223936,-0.00047680587053378076,0.023830595370865307,-0.024307401241399088,138.54089847327268,138.17410152672736,138.38060933945695,138.02337184966473,590]
["2019-03-20T15:23:00.000000000","138.18000000",138.25,138.03,138.06,"300.28162000",138.3305,138.2438,138.29545,34.141770721590404,13.731060606059414,29.512719790498284,27.37346346205657,0.13597322558583502,138.11518277992275,-0.020543209846238142,0.014955834327444618,-0.035499044173682756,138.52196540157112,138.13903459842888,138.36785164621364,138.0106141564214,590]
["2019-03-20T15:24:00.000000000","138.04000000",138.13,138.01,138.01,"217.38905000",138.307,138.2438,138.2943,31.96682310104551,4.3560606060588585,15.198279087167355,29.445819642777582,0.13483228090113286,138.11560617760614,-0.040019244757729666,0.003960818510409761,-0.04398006326813943,138.53177544349603,138.08222455650395,138.35588220965778,137.99864471986555,590]
["2019-03-20T15:25:00.000000000","138.01000000",138.08,137.96,138.02,"251.84821000",138.284,138.2432,138.29335,32.8876539505415,6.194295900178574,8.093805704098958,31.590979933709974,0.13377283226533798,138.11602957528953,-0.05402446590198906,-0.007636238372070003,-0.04638822752991906,138.52668498099158,138.0413150190084,138.34487976461233,137.9876422748201,590]
["2019-03-20T15:26:00.000000000","138.01000000",138.09,138.0,138.08,"129.93941000",138.267,138.2434,138.2924,38.285063000042115,11.764705882353603,7.438354129530356,33.411609211968766,0.13064620138924266,138.11645297297292,-0.05959522929529726,-0.018028036556715456,-0.0415671927385818,138.51672785186864,138.01727214813135,138.33498782195036,137.97775033215814,590]
["2019-03-20T15:27:00.000000000","138.08000000",138.08,137.96,138.0,"302.92725000",138.2505,138.24200000000002,138.29075,34.32160777762625,14.37908496732045,10.779362249950886,35.28870964088785,0.1298857584328685,138.11687637065634,-0.06966240597901674,-0.028354910441175715,-0.04130749553784102,138.5238843448315,137.9771156551685,138.32630896487422,137.969071475082,590]
["2019-03-20T15:28:00.000000000","138.00000000",138.08,137.97,138.06,"88.35328000",138.23950000000002,138.2424,138.28985,39.38961881548762,16.993464052287298,14.37908496732046,37.03173146774129,0.128465347116236,138.11729976833973,-0.07196959675994208,-0.03707784770492899,-0.03489174905501309,138.52469992987199,137.95430007012806,138.31890218315684,137.9616646933646,590]
["2019-03-20T15:29:00.000000000","138.02000000",138.11,138.02,138.02,"83.26508000",138.224,138.2416,138.28869999999998,37.3219869343886,13.071895424836095,14.814814814814625,38.07696676429666,0.12571782232221937,138.11772316602313,-0.07614794171070116,-0.04489186650608343,-0.031256075204617734,138.5212810118373,137.9267189881627,138.3127833274787,137.9555458376865,590]
["2019-03-20T15:30:00.000000000","138.02000000",138.07,137.96,137.97,"160.97172000",138.2065,138.24040000000002,138.28725,34.85879365000414,11.111111111110496,13.725490196077972,39.38477381555435,0.12459512072777408,138.11814656370652,-0.08254239497171056,-0.052421972199208855,-0.03012042277250171,138.5198863430321,137.8931136569679,138.3079283814238,137.95069089163158,590]
["2019-03-20T15:31:00.000000000","138.05000000",138.12,137.97,138.11,"136.61564000",138.1955,138.2424,138.28629999999998,45.670872008586876,14.379084967320447,12.854030501089023,39.698890011569944,0.12640975496150492,138.1185699613899,-0.07544354900844041,-0.05702628756105517,-0.018417261447385244,138.50620725771867,137.88479274228135,138.3042789545204,137.9470414647282,590]
["2019-03-20T15:32:00.000000000","138.11000000",138.16,138.07,138.14,"154.02169000",138.1845,138.24400000000003,138.28625,47.67506699271276,22.22222222222099,15.904139433550654,39.32375793892464,0.12380905817854052,138.11899335907333,-0.06662885716818323,-0.058946801482480785,-0.007682055685702446,138.48659104587705,137.88240895412298,138.3017492317564,137.94451174196416,590]
["2019-03-20T15:33:00.000000000","138.14000000",138.18,138.04,138.11,"99.50598000",138.1705,138.2464,138.2861,45.85342229175745,31.372549019607735,22.6579520697164,39.20873338014349,0.12496555402293154,138.11941675675672,-0.06135661875012488,-0.05942876493600961,-0.0019278538141152685,138.45883834292218,137.88216165707783,138.3002335789526,137.94299608916037,590]
["2019-03-20T15:34:00.000000000","138.15000000",138.2,138.06,138.17,"125.64368000",138.1625,138.2486,138.2864,49.970711451212665,37.124183006534174,30.239651416120978,38.76218215497977,0.1260394430212926,138.1198401544401,-0.051740402112017136,-0.05789109237121112,0.006150690259193986,138.4414175505398,137.8835824494602,138.29961407917793,137.9423765893857,590]
["2019-03-20T15:35:00.000000000","138.15000000",138.2,138.09,138.13,"125.18510000",138.1555,138.24960000000002,138.2865,47.38390107977045,40.2717578259359,36.25616328402595,38.34752744589917,0.12489376851977065,138.1202635521235,-0.0468075782261792,-0.055674389542204744,0.008866811316025541,138.43027081358676,137.88072918641322,138.29976742706668,137.94252993727446,590]
["2019-03-20T15:36:00.000000000","138.15000000",138.2,138.11,138.11,"57.01976000",138.144,138.2476,138.28629999999998,46.09892642967906,47.70921556765385,41.70171880004131,37.96249093032432,0.12240135648264239,138.1206869498069,-0.044004852068042055,-0.053340482047372205,0.00933562997933015,138.4058701968517,137.8821298031483,138.30057079484007,137.94333330504784,590]
["2019-03-20T15:37:00.000000000","138.10000000",138.2,138.1,138.2,"57.84919000",138.1375,138.2472,138.28655,52.35979472901478,65.48699334543277,51.15598891300752,37.70606459120293,0.12080125959102467,138.12111034749032,-0.034128017020293555,-0.04949798904195648,0.015369972021662924,138.3867288105319,137.88827118946807,138.30190647018034,137.94466898038812,590]
["2019-03-20T15:38:00.000000000","138.13000000",138.19,138.13,138.16,"91.43042000",138.125,138.2448,138.28665,49.60214094781494,78.35249042145773,63.84956644484813,37.46795441916164,0.11717259819166527,138.1215337451737,-0.02919171586299285,-0.045436734406163755,0.016245018543170904,138.34119435700123,137.90880564299877,138.30366522628523,137.946427736493,590]
["2019-03-20T15:39:00.000000000","138.16000000",138.23,138.12,138.22,"131.78654000",138.1155,138.2462,138.28695000000002,53.55370330408448,93.20987654321158,79.0164534367007,36.39062478698975,0.11666026974940241,138.1219571428571,-0.02020524953334757,-0.04039043743160052,0.02018518789825295,138.29421485668288,137.9367851433171,138.305748504763,137.94851101497076,590]
["2019-03-21T02:19:00.000000000","138.82000000",138.89,138.82,138.88,"245.28505000",138.82649999999998,138.6002,138.94559999999998,59.277099292274386,44.753086419752755,45.92298647854239,20.567758387204677,0.10389126223923957,139.10770186144185,0.05667661363216325,0.06271636923650406,-0.006039755604340807,138.9561572404443,138.69684275955566,139.04114020040305,138.62304793972436,590]
["2019-03-21T02:20:00.000000000","138.89000000",138.89,138.77,138.81,"128.04909000",138.8275,138.6106,138.94355,53.50123214883014,46.923954767094266,45.241553411488816,19.72524786489709,0.10504188678573016,139.10550624792623,0.05169457578116976,0.06051201054543721,-0.008817434764267447,138.9563215820413,138.69867841795866,139.0438788197273,138.6257865590486,590]
["2019-03-21T02:21:00.000000000","138.82000000",138.84,138.76,138.8,"113.07106000",138.8295,138.62060000000002,138.9411,52.71106550903613,53.086419753090816,48.25448697997928,18.755272151503814,0.10325317997943002,139.1033106344106,0.046404437000148846,0.057690495836379536,-0.01128605883623069,138.95527360613272,138.70372639386727,139.04668655103382,138.62859429035512,590]
["2019-03-21T02:22:00.000000000","138.80000000",138.84,138.78,138.8,"68.92662000",138.8305,138.6292,138.93885,52.71106550903614,49.01960784314644,49.67666078777719,17.854580536529483,0.10016366614970021,139.101115020895,0.04173091588111788,0.05449857984532721,-0.012767663964209329,138.95499497981697,138.70600502018303,139.04955067249324,138.63145841181455,590]
["2019-03-21T02:23:00.000000000","138.80000000",138.87,138.78,138.83,"75.64854000",138.82750000000001,138.6378,138.93705,55.02229372862129,52.94117647059971,51.682401355612335,17.537885470484376,0.0994376897836148,139.09891940737938,0.039986921660982944,0.05159624820845836,-0.011609326547475415,138.94897016094347,138.70602983905655,139.05244850292235,138.63435624224365,590]
["2019-03-21T02:24:00.000000000","138.86000000",138.88,138.74,138.84,"134.11758000",138.82200000000003,138.6456,138.93525,55.79780930541975,60.78431372550068,54.24836601308229,16.43238614998868,0.1023349984438375,139.09672379386376,0.038962573805775946,0.04906951332792188,-0.010106939522145933,138.92999999999833,138.71400000000173,139.05534980319538,138.6372575425167,590]
["2019-03-21T02:25:00.000000000","138.82000000",138.88,138.82,138.88,"51.00488000",138.816,138.6556,138.9342,58.85390219343126,76.47058823530263,63.39869281046768,15.405851175161802,0.09931106922023497,139.09452818034816,0.04090688732313197,0.047436988126963904,-0.0065301008038319355,138.89252450587645,138.73947549412355,139.05821883462247,138.64012657394377,590]
["2019-03-21T02:26:00.000000000","138.86000000",138.9,138.81,138.85,"117.28201000",138.8155,138.6664,138.9331,55.74114945875751,78.9760348583903,72.0769789397312,14.83664160136029,0.0986459926914682,139.09233256683254,0.03957087213220234,0.04586376492801159,-0.006292892795809253,138.89099172139797,138.740008278602,139.06101606192036,138.64292380124166,590]
["2019-03-21T02:27:00.000000000","138.85000000",138.9,138.8,138.9,"65.13137000",138.82,138.6766,138.93245000000002,59.57836882931765,88.77995642701514,81.40885984023602,14.08777972075709,0.09874270752027062,139.09013695331694,0.04206179046258285,0.04510337003492585,-0.003041579572343002,138.9039047078514,138.73609529214858,139.06369952998972,138.64560726931103,590]
["2019-03-21T02:28:00.000000000","138.84000000",138.93,138.79,138.88,"186.61485000",138.8255,138.686,138.9315,57.43337755703288,82.40740740740446,83.38779956426998,13.97228959624663,0.10168965757871488,139.08794133980132,0.041938586414147494,0.04447041331077018,-0.0025318268966226867,138.9099926032244,138.74100739677561,139.06622596693938,138.6481337062607,590]
["2019-03-21T02:29:00.000000000","138.89000000",138.89,138.77,138.89,"47.47365000",138.8325,138.6956,138.9306,58.24288728175355,84.99999999999598,85.39578794480519,13.403614611279929,0.1029975394256873,139.0857457262857,0.042161847214799764,0.0440087000915761,-0.001846852876776335,138.91395550932648,138.75104449067354,139.06855167259957,138.65045941192088,590]
["2019-03-21T02:30:00.000000000","138.89000000",138.93,138.82,138.85,"73.90577000",138.83499999999998,138.7036,138.92935,53.832824983046066,70.96491228069537,79.45743989603194,13.614665564189439,0.10349771526816075,139.0835501127701,0.038665406563296756,0.04294004138592023,-0.004274634822623476,138.91537412518736,138.7546258748126,139.07063324568813,138.65254098500944,590]
["2019-03-21T02:31:00.000000000","138.91000000",138.92,138.78,138.8,"109.42883000",138.8355,138.7098,138.92775,48.853273836905075,56.49122807017076,70.81871345028738,12.929690719749802,0.10610502174234797,139.08135449925447,0.03149679458206833,0.04065139202514985,-0.009154597443081516,138.91486623967177,138.75613376032823,139.07242818819552,138.65433592751683,590]
["2019-03-21T02:32:00.000000000","138.85000000",138.9,138.84,138.87,"58.96966000",138.839,138.7194,138.92695,55.11326553222792,52.63157894736605,60.02923976607741,12.293642689927294,0.10566894869522638,139.07915888573888,0.031105468447691464,0.038742207309658175,-0.00763673886196671,138.9179683480873,138.7600316519127,139.07389540690662,138.65580314622792,590]
["2019-03-21T02:33:00.000000000","138.89000000",138.93,138.85,138.92,"119.96376000",138.847,138.7312,138.92625,58.97564001224267,64.91228070175096,58.01169590642926,12.281711589742194,0.10383545210402921,139.07696327222325,0.03443299961364232,0.037880365770455005,-0.003447366156812681,138.92474316689996,138.76925683310006,139.07499561360424,138.65690335292555,590]
["2019-03-21T02:34:00.000000000","138.95000000",138.96,138.87,138.87,"74.31682000",138.8515,138.7418,138.9257,53.974071408549364,74.08293460924587,63.87559808612097,12.793677060319697,0.10284720539713098,139.07476765870763,0.032659036856330204,0.036836099987630044,-0.004177063131299841,138.92340966555085,138.77959033444913,139.07569161120716,138.65759935052847,590]
["2019-03-21T02:35:00.000000000","138.91000000",138.92,138.88,138.88,"36.03953000",138.85399999999998,138.7526,138.92565000000002,54.79970903573719,72.48803827750599,70.49441786283428,13.26907354476741,0.09907240455748316,139.07257204519203,0.03169471803670376,0.03580782359744479,-0.004113105560741029,138.92622188033855,138.78177811966142,139.0759484460001,138.6578561853214,590]
["2019-03-21T02:36:00.000000000","138.89000000",138.96,138.85,138.91,"75.69477000",138.85549999999998,138.762,138.9258,57.27580107721507,66.66666666666237,71.07921318447143,14.3672916563095,0.09985294717629017,139.0703764316764,0.03297116661923383,0.0352404922018026,-0.0022693255825687736,138.930991721398,138.78000827860197,139.0757334083493,138.6576411476706,590]
["2019-03-21T02:37:00.000000000","138.87000000",138.93,138.85,138.89,"189.43602000",138.85750000000002,138.77200000000002,138.92595,55.108412027063174,69.69696969696265,69.61722488037701,15.387065572737157,0.09843487937373906,139.0681808181608,0.0320000517864969,0.03459240411874146,-0.0025923523322445644,138.93440903717794,138.7805909628221,139.07501587660818,138.6569236159295,590]
["2019-03-21T02:38:00.000000000","138.88000000",138.92,138.86,138.92,"41.85681000",138.86350000000002,138.78040000000001,138.92655,57.69447296889089,74.80063795852392,70.38809144071632,16.33399845694544,0.09568953058259581,139.0659852046452,0.03326769627039994,0.03432746254907316,-0.00105976627867322,138.9402528501076,138.78674714989242,139.07376702040077,138.65567475972207,590]
["2019-03-21T02:39:00.000000000","138.88000000",138.92,138.85,138.85,"98.45770000",138.86200000000002,138.7894,138.92705,50.39894537836535,63.07814992024555,69.19191919191071,16.8970485508139,0.09385456394828197,139.06378959112956,0.028297700395739867,0.0331215101184065,-0.004823809722666633,138.93857675887398,138.78542324112607,139.07195940736872,138.65386714669003,590]
["2019-03-21T02:40:00.000000000","138.90000000",138.9,138.79,138.85,"436.26456000",138.864,138.79579999999999,138.92775,50.39894537836535,54.38596491227177,64.08825093034709,15.805735158776791,0.09500780947633218,139.06159397761397,0.024081348067767294,0.031313477708278664,-0.00723212964051137,138.93704792946855,138.79095207053146,139.069566587342,138.6514743266633,590]
["2019-03-21T02:41:00.000000000","138.84000000",138.94,138.83,138.93,"63.88823000",138.8705,138.80440000000002,138.92815000000002,57.518932793339324,56.14035087718747,57.86815523656827,15.604184167073265,0.09607868031061065,139.05939836409834,0.026885273188952397,0.03042783680441341,-0.003542563615461014,138.94274264668215,138.79825735331784,139.06656275412655,138.64847049344786,590]
["2019-03-21T02:42:00.000000000","138.94000000",138.94,138.78,138.88,"95.85614000",138.87449999999998,138.8136,138.92805,52.451256002381854,61.40350877192457,57.30994152046128,14.648293391524415,0.10064448918683011,139.05720275058272,0.0247870917518469,0.02929968779390011,-0.004512596042053209,138.9391451854328,138.80985481456716,139.0629226017943,138.6448303411156,590]
["2019-03-21T02:43:00.000000000","138.83000000",138.92,138.81,138.88,"52.54149000",138.877,138.821,138.92795,52.451256002381854,65.88693957114572,61.14359974008593,13.760680553227298,0.1013127400036364,139.05500713706712,0.022860743426434738,0.028011898920407036,-0.005151155493972298,138.93835144659784,138.81564855340218,139.05862149440526,138.64052923372657,590]
["2019-03-21T02:44:00.000000000","138.85000000",138.85,138.78,138.83,"83.97264000",138.8765,138.8276,138.92755,47.58863213469882,47.0760233918105,58.12215724496028,13.534531587784889,0.10121897285472907,139.0528115235515,0.017102370881730167,0.025829993312671665,-0.008727622430941499,138.93919768735483,138.81380231264515,139.05363605228058,138.6355437916019,590]
["2019-03-21T02:45:00.000000000","138.83000000",138.85,138.77,138.77,"38.98362000",138.871,138.832,138.92645000000002,42.49718877676648,27.77777777777777,46.913580246911344,13.51498691542251,0.09970333184962843,139.0506159100359,0.007609601840954383,0.02218591501832821,-0.014576313177373828,138.9489487010773,138.7930512989227,139.0479452238035,138.62985296312482,590]
["2019-03-21T02:46:00.000000000","138.84000000",138.92,138.79,138.85,"34.92965000",138.871,138.836,138.9261,50.154664647700216,23.294346978556632,32.71604938271498,13.087368136830872,0.10329595119450619,139.04842029652028,0.006467294451823591,0.019042190905027286,-0.012574896453203695,138.9489487010773,138.7930512989227,139.0415318618641,138.6234396011854,590]
["2019-03-21T02:47:00.000000000","138.80000000",138.93,138.79,138.88,"64.75760000",138.87,138.84,138.92575,52.6984912479447,33.33333333332834,28.135152696554258,12.871691286752942,0.10591766909594548,139.04622468300465,0.007891785307037935,0.016812109785429418,-0.008920324478391483,138.94694153624434,138.79305846375567,139.03438476395826,138.61629250327957,590]
["2019-03-21T02:48:00.000000000","138.86000000",138.89,138.79,138.87,"36.80161000",138.8695,138.84400000000002,138.9251,51.75042147142182,50.87719298245037,35.83495776477846,12.671419929815656,0.10549497842682963,139.04402906948906,0.008120183722866159,0.015073724572916766,-0.006953540850050607,138.94630494775492,138.79269505224505,139.026501072126,138.6084088114473,590]
["2019-03-21T02:49:00.000000000","138.88000000",138.9,138.84,138.88,"111.49683000",138.869,138.84779999999998,138.92445,52.66745799434041,56.140350877187466,46.78362573098874,12.683738884339533,0.10224533697209795,139.04183345597343,0.009004311442112112,0.013859841946755835,-0.004855530504643723,138.94539371701677,138.79260628298323,139.01788887168127,138.59979661100257,590]
["2019-03-21T02:50:00.000000000","138.85000000",138.88,138.75,138.81,"134.75954000",138.86700000000002,138.8482,138.9238,46.067110449735594,47.368421052628946,51.46198830408894,12.71648183256336,0.10422781298113697,139.03963784245784,0.004010345279795047,0.011889942613363678,-0.007879597333568631,138.94727452895933,138.7867254710407,139.00856978380872,138.59047752313003,590]
["2019-03-21T02:51:00.000000000","138.84000000",138.87,138.79,138.87,"91.46285000",138.8705,138.85039999999998,138.92345,51.65922373098628,50.87719298245535,51.461988304090596,12.746885998303307,0.10249725484744679,139.0374422289422,0.004838316573966495,0.010479617405484244,-0.005641300831517749,138.9446552425634,138.79634475743657,138.9985813224394,138.58048906176072,590]
["2019-03-21T02:52:00.000000000","138.86000000",138.87,138.77,138.82,"65.95555000",138.868,138.85119999999998,138.92325,47.26145120605349,43.85964912280753,47.368421052630616,13.122702977741973,0.102318879495112,139.0352466154266,0.0014432705329170403,0.008672348030970804,-0.007229077498053764,138.94535631842092,138.79064368157907,138.9879787835402,138.5698865228615,590]
["2019-03-21T02:53:00.000000000","138.83000000",138.87,138.79,138.8,"131.28857000",138.86200000000002,138.84939999999997,138.9231,45.58960846855458,42.105263157896836,45.61403508771991,13.471675882590123,0.1007246737663648,139.033051001911,-0.002828554946887607,0.006372167435399122,-0.009200722382286728,138.94089233169097,138.78310766830907,138.97683645515863,138.55874419447994,590]
["2019-03-21T02:54:00.000000000","138.80000000",138.8,138.74,138.75,"145.62461000",138.85600000000002,138.84539999999998,138.9225,41.62527500976227,22.719298245613658,36.22807017543935,14.614112531403842,0.09781576841173105,139.03085538839537,-0.010131796505731927,0.003071374647172913,-0.01320317115290484,138.94860669522038,138.76339330477967,138.96524797661547,138.54715571593678,590]
["2019-03-21T02:55:00.000000000","138.75000000",138.8,138.74,138.75,"87.58592000",138.8495,138.8404,138.9219,41.62527500976227,12.105263157893988,25.643274853801504,15.674946550307778,0.09511464202279261,139.02865977487977,-0.015738247339527334,-0.0006905497501671362,-0.015047697589360198,138.95215963179183,138.74684036820818,138.95332573042418,138.5352334697455,590]
["2019-03-21T02:56:00.000000000","138.80000000",138.8,138.73,138.76,"61.94796000",138.842,138.8384,138.92065,42.77940844101129,8.33333333333025,14.385964912279308,16.818181210568095,0.09332073897564491,139.02646416136415,-0.01915369175532078,-0.004383178151197865,-0.014770513604122914,138.94775443252948,138.73624556747055,138.94119921510378,138.5231069544251,590]
["2019-03-21T02:57:00.000000000","138.79000000",138.8,138.7,138.74,"750.92246000",138.8345,138.837,138.9194,41.0320999142063,12.463768115942875,10.967454869055715,18.329154843991976,0.09379782906005642,139.02426854784852,-0.023206775650834288,-0.00814789765112515,-0.015058877999709138,138.94665614115877,138.7223438588412,138.92901241519633,138.51092015451763,590]
["2019-03-21T02:58:00.000000000","138.72000000",138.76,138.68,138.7,"278.80540000",138.82350000000002,138.8356,138.9179,37.71426236104358,13.46376811594187,11.420289855071674,20.006968021653723,0.09281226981991587,139.02207293433293,-0.02930868724243396,-0.012380055569386914,-0.016928631673047048,138.9428775523272,138.70412244767286,138.9169202513167,138.498827990638,590]
["2019-03-21T02:59:00.000000000","138.70000000",138.73,138.6,138.62,"791.61618000",138.81199999999998,138.833,138.91684999999998,32.120233006812796,10.483970136145082,12.137168789343285,22.441085003445693,0.09546853631531763,139.0198773208173,-0.04013715145532615,-0.017931474746574763,-0.022205676708751385,138.95986480311288,138.6641351968871,138.9050842537755,138.4869919930968,590]
["2019-03-21T03:00:00.000000000","138.62000000",138.73,138.62,138.68,"122.93617000",138.8035,138.8306,138.91615,39.3823638046718,12.76767676767625,12.23847167325441,24.701336468685255,0.09650649802666161,139.01768170730168,-0.043377262716660425,-0.023020632340591898,-0.020356630376068528,138.9608880554541,138.64611194454594,138.89366765507054,138.47557539439185,590]
["2019-03-21T03:01:00.000000000","138.72000000",138.73,138.65,138.68,"139.39145000",138.791,138.8284,138.91559999999998,39.382363804671805,18.98989898990195,14.080515297907771,26.80014138529978,0.09532746243267284,139.01548609378608,-0.045421483645412764,-0.027500802601556074,-0.01792068104385669,138.9459064233646,138.6360935766354,138.882830136938,138.4647378762593,590]
["2019-03-21T03:02:00.000000000","138.67000000",138.72,138.6,138.65,"94.89361000",138.7795,138.8254,138.91495,37.081851775415515,22.52525252525558,18.094276094277934,29.212498717383504,0.09708978657329279,139.01329048027046,-0.04889861988706912,-0.03178036605865868,-0.017118253828410437,138.9403073381398,138.61869266186022,138.87272249470385,138.45463023402516,590]
["2019-03-21T03:03:00.000000000","138.65000000",138.67,138.59,138.64,"114.91443000",138.76749999999998,138.82299999999998,138.914,36.3202379098002,20.19157088122635,20.568907465461304,31.53572996521674,0.09586908751390345,139.01109486675486,-0.05186334349653521,-0.03579696154623399,-0.016066381950301217,138.9322877422614,138.60271225773857,138.86348149361984,138.44538923294115,590]
["2019-03-21T03:04:00.000000000","138.63000000",138.66,138.52,138.54,"163.99214000",138.753,138.8182,138.9127,29.741767989504652,13.207443897096615,18.641422434526195,34.19075018616621,0.09902129559283687,139.00889925323924,-0.0615723053729198,-0.04095203031157116,-0.020620275061348642,138.9424307261233,138.56356927387668,138.8552251871562,138.43713292647752,590]
["2019-03-21T03:05:00.000000000","138.54000000",138.63,138.54,138.57,"73.99817000",138.743,138.813,138.91035,33.62578855856664,12.41379310344322,15.270935960588737,36.65612609217576,0.09837691732781338,139.0067036397236,-0.06608420079888333,-0.045978464409033595,-0.020105736389849735,138.94824132137464,138.53775867862535,138.8480489448969,138.4299566842182,590]
["2019-03-21T03:06:00.000000000","138.55000000",138.6,138.52,138.57,"71.60865000",138.72899999999998,138.8068,138.90795,33.62578855856664,11.428571428566627,12.349936143035498,39.07261946303033,0.09706428035995063,139.00450802620801,-0.0688660652973283,-0.05055598458669254,-0.018310080710635765,138.94121687020498,138.516783129795,138.8420223978626,138.4239301371839,590]
["2019-03-21T03:07:00.000000000","138.55000000",138.57,138.53,138.53,"77.72872000",138.7115,138.8004,138.9054,30.97764903807267,10.714285714281528,11.518883415430468,41.31650615398791,0.09298826028846524,139.0023124126924,-0.0734516734906947,-0.055135122367492975,-0.018316551123201727,138.92868885790853,138.49431114209148,138.8371874535207,138.419095192842,590]
["2019-03-21T03:08:00.000000000","138.57000000",138.58,138.52,138.55,"86.07098000",138.69549999999998,138.7954,138.9031,33.785513176604084,9.523809523807005,10.555555555551729,43.01106172513877,0.09063195595757505,139.0001167991768,-0.07461188875910807,-0.059030475645816,-0.015581413113292072,138.91076495302207,138.4802350469779,138.8335574651488,138.4154652044701,590]
["2019-03-21T03:09:00.000000000","138.52000000",138.58,138.52,138.55,"42.45007000",138.679,138.7888,138.90115,33.78551317660407,8.333333333332481,9.523809523807016,44.584577606256836,0.08844395908227615,138.99792118566117,-0.07467061139095676,-0.06215850279484415,-0.012512108596112612,138.88558170296426,138.47241829703574,138.8311175662463,138.4130253055676,590]
["2019-03-21T03:10:00.000000000","138.54000000",138.59,138.54,138.58,"61.60954000",138.6675,138.7842,138.89975,38.16178145883777,14.285714285714766,10.714285714284761,45.62451087365387,0.08569796198028105,138.99572557214555,-0.07147250961941154,-0.06402130415975764,-0.007451205459653901,138.8691804403,138.46581955969998,138.82982610736983,138.41173384669113,590]
["2019-03-21T03:11:00.000000000","138.62000000",138.64,138.58,138.59,"76.14073000",138.6535,138.78,138.89845,39.59491883142163,20.436507936508132,14.351851851851803,44.756099394985874,0.08386239325207645,138.99352995862995,-0.06735465199648161,-0.06468797372710243,-0.0026666782693791774,138.8348587604711,138.47214123952892,138.8296170675694,138.4115248068907,590]
["2019-03-21T03:12:00.000000000","138.60000000",138.65,138.6,138.6,"60.11626000",138.64249999999998,138.776,138.8968,41.06581764483102,29.563492063490845,21.428571428571257,43.629549965341994,0.08215793657799966,138.99133434511432,-0.06256311508968793,-0.06426300199961953,0.0016998869099316,138.80813514119777,138.4768648588022,138.83040326220686,138.41231100152817,590]
["2019-03-21T03:13:00.000000000","138.61000000",138.65,138.6,138.64,"80.14898000",138.63449999999997,138.7722,138.89515,46.660820714245304,41.46825396825057,30.489417989416527,42.58346835525421,0.07986094109160718,138.98913873159873,-0.05490520879416749,-0.06239144335852912,0.007486234564361628,138.78356039044493,138.48543960955502,138.83208013803372,138.41398787735503,590]
["2019-03-21T03:14:00.000000000","138.62000000",138.68,138.61,138.63,"107.62415000",138.62849999999997,138.768,138.8936,45.49790260034649,49.20634920634533,40.079365079362255,40.64819444859831,0.07915658815178342,138.9869431180831,-0.04907744507207212,-0.059728643701237726,0.010651198629165602,138.76782336487324,138.4891766351267,138.83452993678645,138.41643767610776,590]
["2019-03-21T03:15:00.000000000","138.64000000",138.67,138.53,138.63,"172.79783000",138.6225,138.763,138.8916,45.49790260034649,54.841269841265834,48.505291005287255,40.245812906519284,0.08350254616791762,138.98474750456748,-0.04395224620068916,-0.05657336420112802,0.012621118000438858,138.75023018437162,138.4947698156284,138.83762601879425,138.41953375811556,590]
["2019-03-21T03:16:00.000000000","138.59000000",138.63,138.54,138.58,"78.23997000",138.6135,138.7576,138.88965,39.75272986796777,48.293650793649455,50.780423280420216,39.872172904061856,0.08396665001574168,138.98255189105188,-0.04342450068946846,-0.05394359149879611,0.010519090809327648,138.72562047092123,138.50137952907875,138.84123716380122,138.42314490312253,590]
["2019-03-21T03:17:00.000000000","138.58000000",138.68,138.58,138.59,"103.32430000",138.606,138.7514,138.88755,41.34791054851903,45.41666666666487,49.51719576719339,38.14183557170773,0.08511188930646076,138.98035627753626,-0.04171843795916175,-0.05149856079086924,0.00978012283170749,138.70220810776436,138.50979189223563,138.84523170099718,138.42713944031848,590]
["2019-03-21T03:18:00.000000000","138.59000000",138.71,138.59,138.69,"235.00380000",138.6055,138.7476,138.88604999999998,54.36130068408412,56.907894736839886,50.206070732384745,35.8343851950942,0.0876038972255276,138.97816066402066,-0.03192914735325303,-0.047584678103346,0.015655530750092968,138.69983451118017,138.51116548881984,138.84948135703684,138.43138909635815,590]
["2019-03-21T03:19:00.000000000","138.67000000",138.71,138.64,138.64,"38.46045000",138.6065,138.74259999999998,138.8842,48.55982158678121,65.46052631578259,55.9283625730958,33.691752706664424,0.08634647598933139,138.97596505050504,-0.027884214287638542,-0.04364458534020451,0.015760371052565968,138.70184673565257,138.51115326434746,138.8538647432732,138.4357724825945,590]
["2019-03-21T03:20:00.000000000","138.68000000",138.68,138.6,138.62,"71.91180000",138.6035,138.738,138.88234999999997,46.42554557464881,68.42105263157238,63.59649122806496,32.482101609389645,0.085893156273866,138.97376943698941,-0.025992779956567347,-0.04011422426347708,0.01412144430690973,138.6930041898438,138.5139958101562,138.85827042718273,138.44017816650404,590]
["2019-03-21T03:21:00.000000000","138.63000000",138.7,138.61,138.66,"53.39441000",138.60250000000002,138.7352,138.88054999999997,51.058572384573644,63.15789473683528,65.67982456139676,30.8687221890001,0.08618650225546964,138.97157382347382,-0.021023789754679,-0.03629613736171746,0.01527234760703846,138.68895808232665,138.5160419176734,138.8625995463722,138.4445072856935,590]
["2019-03-21T03:22:00.000000000","138.66000000",138.71,138.66,138.7,"60.46258000",138.605,138.7318,138.8791,55.22819143040368,73.68421052630949,68.42105263157238,29.12979734932677,0.08360175208481486,138.9693782099582,-0.01370023572465584,-0.03177695703430514,0.018076721309649296,138.69933981131842,138.51066018868156,138.8667679278353,138.4486756671566,590]
["2019-03-21T03:23:00.000000000","138.68000000",138.77,138.66,138.68,"237.92573000",138.607,138.727,138.8776,52.80573740421566,76.9736842105208,71.27192982455519,27.8417669215296,0.08548734122808435,138.96718259644257,-0.009401722046135319,-0.027301910036671175,0.017900187990535856,138.70581295461426,138.50818704538574,138.87070767376346,138.45261541308477,590]
["2019-03-21T03:24:00.000000000","138.68000000",138.77,138.65,138.73,"65.32289000",138.6165,138.7242,138.87619999999998,57.79034748132313,80.19005847952612,76.94931773878547,26.41692077466218,0.08795253114821842,138.96498698292697,-0.0019381945539009848,-0.02222916694011714,0.020290972386216154,138.7238824939159,138.5091175060841,138.8743681730353,138.4562759123566,590]
["2019-03-21T03:25:00.000000000","138.77000000",138.77,138.67,138.68,"86.31422000",138.622,138.7202,138.8746,51.88838037352087,69.4444444444418,75.53606237816291,25.093849354209787,0.08881306464017882,138.96279136941135,-5.721780581779967e-05,-0.017794777113257273,0.017737559307439473,138.73055413395906,138.51344586604097,138.87771649939646,138.45962423871777,590]
["2019-03-21T03:26:00.000000000","138.65000000",138.73,138.65,138.73,"82.32377000",138.63000000000002,138.7166,138.87345,56.65554064046513,76.38888888888363,75.34113060428386,23.382150953684583,0.08818356002129275,138.96059575589575,0.005405737968970925,-0.013154674096811633,0.01856041206578256,138.74541230436833,138.51458769563172,138.88073716712495,138.46264490644626,590]
["2019-03-21T03:27:00.000000000","138.70000000",138.74,138.65,138.66,"37.54717000",138.6365,138.712,138.87179999999998,49.29181934745483,66.66666666666272,70.83333333332939,22.023322270019868,0.08831330573438877,138.95840014238013,0.00404018208917023,-0.00971570285961526,0.01375588494878549,138.7429471699934,138.5300528300066,138.88343123453336,138.46533897385467,590]
["2019-03-21T03:28:00.000000000","138.69000000",138.73,138.67,138.69,"96.14971000",138.64350000000002,138.7074,138.86985,52.16154261740502,68.0555555555503,70.37037037036556,20.761552779296792,0.08700521246454777,138.9562045288645,0.005317422558391627,-0.006709077776013883,0.01202650033440551,138.7445494928221,138.54245050717793,138.8858147745591,138.4677225138804,590]
["2019-03-21T03:29:00.000000000","138.69000000",138.72,138.66,138.72,"57.22315000",138.652,138.7048,138.86804999999998,54.90962961074576,66.3647342995132,67.0289855072421,19.317915453222657,0.08507626871283756,138.9540089153489,0.008650674520822577,-0.0036371273166465913,0.012287801837469168,138.7486643677867,138.55533563221329,138.88791676731176,138.46982450663307,590]
["2019-03-21T03:30:00.000000000","138.69000000",138.73,138.65,138.68,"76.08212000",138.657,138.7014,138.8662,50.72551835859865,65.85303839308098,66.75777608271484,17.977395080157226,0.08471367808975035,138.95181330183328,0.007972730337286293,-0.0013151557858600146,0.009287886123146308,138.74845490691922,138.5655450930808,138.88977650751374,138.47168424683505,590]
["2019-03-21T03:31:00.000000000","138.70000000",138.73,138.67,138.67,"70.46548000",138.661,138.69619999999998,138.864,49.705785663288836,58.44563098567138,63.554467892755206,16.73262616329912,0.08294841536570625,138.9496176883177,0.0065529993634072525,0.0002584752439934387,0.006294524119413814,138.74723224454692,138.57476775545308,138.8914406551853,138.47334839450662,590]
["2019-03-21T03:32:00.000000000","138.67000000",138.73,138.67,138.68,"40.74976000",138.66500000000002,138.6922,138.8621,50.771548828128466,48.04494897373823,57.447872784163536,15.576769312783092,0.08130924283669792,138.94742207480206,0.006163717268663049,0.001439523648927361,0.004724193619735688,138.7468535277163,138.58314647228374,138.89296008568184,138.47486782500314,590]
["2019-03-21T03:33:00.000000000","138.68000000",138.73,138.66,138.66,"26.49579000",138.666,138.6878,138.8598,48.55541966524117,42.2657952069685,49.58545838879271,14.760818060331411,0.08050143977561236,138.94522646128644,0.00419304078678806,0.001990227076499501,0.0022028137102885594,138.74709253972838,138.5849074602716,138.89438671112998,138.4762944504513,590]
["2019-03-21T03:34:00.000000000","138.67000000",138.73,138.67,138.68,"38.55883000",138.6685,138.68480000000002,138.85755,50.86508750413933,42.034313725489405,44.115019302065384,14.003149040679384,0.07975133693335772,138.94303084777084,0.0041967211410280925,0.0024315258894052195,0.001765195251622873,138.7480675813356,138.5889324186644,138.89577044679794,138.47767818611925,590]
["2019-03-21T03:35:00.000000000","138.68000000",138.72,138.67,138.7,"111.46693000",138.672,138.6834,138.85535,53.131184820853896,40.23692810456813,41.51234567900868,13.29959923713211,0.07762624143512235,138.94083523425522,0.005747220322945168,0.0030946647761132093,0.0026525555468319586,138.75063841300278,138.59336158699722,138.89715648214826,138.47906422146957,590]
["2019-03-21T03:36:00.000000000","138.72000000",138.72,138.64,138.69,"153.21602000",138.6775,138.68019999999999,138.8528,51.843708884516346,41.29273504272923,41.187992290928925,13.667401341757405,0.0777957956185508,138.93863962073962,0.006098782698245486,0.0036954883605396648,0.0024032943377058215,138.74409579566006,138.61090420433996,138.89858298836526,138.48049072768657,590]
["2019-03-21T03:37:00.000000000","138.70000000",138.71,138.62,138.69,"145.18157000",138.68249999999998,138.6764,138.84955,51.843708884516346,42.26495726495045,41.26487347074928,14.57235583090112,0.07866752450400007,138.936444007224,0.006304721508541888,0.00421733499014011,0.002087386518401778,138.73574471804406,138.6292552819559,138.90007935495498,138.4819870942763,590]
["2019-03-21T03:38:00.000000000","138.69000000",138.69,138.62,138.65,"121.62939000",138.6805,138.672,138.84615,46.60470477500784,35.04273504273349,39.53347578347107,15.412670713280257,0.07804841561015781,138.93424839370837,0.003203337710260712,0.004014535534164231,-0.0008111978239035188,138.73544542746757,138.62555457253242,138.90166500199894,138.48357274132024,590]
["2019-03-21T03:39:00.000000000","138.62000000",138.69,138.61,138.69,"121.35653000",138.683,138.6682,138.8433,51.84525020134059,42.73504273503726,40.01424501424041,16.472407259076263,0.07818781449529152,138.93205278019278,0.003927856526843243,0.003997199732700033,-6.93432058567903e-05,138.73480733538403,138.63119266461595,138.9033487672605,138.4852565065818,590]
["2019-03-21T03:40:00.000000000","138.69000000",138.69,138.63,138.69,"27.85192000",138.6865,138.6658,138.8401,51.8452502013406,47.692307692300965,41.823361823357246,17.456448336914377,0.07688868488722059,138.92985716667715,0.004450737576604524,0.004087907301480932,0.00036283027512359206,138.72952324952388,138.6434767504761,138.9051288245091,138.4870365638304,590]
["2019-03-21T03:41:00.000000000","138.65000000",138.72,138.64,138.68,"126.77640000",138.68749999999997,138.662,138.8366,50.41073259741713,60.47008547008071,50.29914529913966,16.919191296099616,0.07711092168119232,138.92766155316153,0.0040119607628525955,0.004072717993755266,-6.075723090267007e-05,138.7289125584768,138.64608744152315,138.9069930567015,138.48890079602282,590]
["2019-03-21T03:42:00.000000000","138.68000000",138.72,138.65,138.67,"74.30169000",138.68599999999998,138.65900000000002,138.833,48.95207715906051,56.623931623926275,54.92877492876932,16.4203097583755,0.07660299870353751,138.92546593964593,0.002824748606627736,0.00382312411632976,-0.0009983755097020238,138.72766533330713,138.64433466669283,138.90891978947622,138.49082752879752,590]
["2019-03-21T03:43:00.000000000","138.70000000",138.72,138.6,138.65,"120.02724000",138.6845,138.656,138.8302,46.08024431095535,48.93162393162532,55.34188034187744,17.4472370679461,0.07970278451284384,138.9232703261303,0.0002669641696400049,0.003111892126991809,-0.0028449279573518043,138.72898595283453,138.6400140471655,138.91087878918032,138.49278652850163,590]
["2019-03-21T03:44:00.000000000","138.66000000",138.72,138.6,138.71,"75.14520000",138.6835,138.6552,138.8278,54.67164427161698,57.69230769231158,54.41595441595441,18.400812426544167,0.08258115704972407,138.9210747126147,0.0030462844634939756,0.003098770594292243,-5.248613079826721e-05,138.724621770385,138.64237822961502,138.91283244508313,138.49474018440444,590]
["2019-03-21T03:45:00.000000000","138.66000000",138.82,138.63,138.82,"540.97318000",138.6905,138.6566,138.82575,65.51896408570825,74.35897435898221,60.32763532763971,18.15196148593433,0.09025393155132824,138.9188790990991,0.013964027890722264,0.0052718220535782475,0.008692205837144015,138.7627426466818,138.61825735331817,138.91473708420375,138.49664482352506,590]
["2019-03-21T03:46:00.000000000","138.81000000",138.82,138.76,138.76,"23.08259000",138.69199999999998,138.6566,138.8234,57.44400322785819,85.78088578088988,72.6107226107279,17.92088561257128,0.0880929364391708,138.91668348558346,0.017572356468861017,0.007731928936634802,0.009840427532226215,138.76857675887362,138.61542324112634,138.91654440307042,138.49845214239173,590]
["2019-03-21T03:47:00.000000000","138.75000000",138.75,138.7,138.71,"36.40768000",138.6945,138.656,138.82105,51.72313812505883,74.242424242426,78.12742812743271,17.181109169094608,0.08608629812092462,138.91448787206787,0.016210535765480927,0.009427650302404028,0.006782885463076899,138.76999172139773,138.61900827860228,138.91820303540254,138.50011077472385,590]
["2019-03-21T03:48:00.000000000","138.71000000",138.73,138.68,138.72,"80.41701000",138.696,138.65640000000002,138.81844999999998,52.73694099293339,59.09090909091163,73.03807303807584,16.92741668260112,0.08350870539661338,138.91229225855224,0.01575656757034949,0.010693433755993121,0.005063133814356368,138.77226270385708,138.61973729614292,138.91966029907522,138.50156803839653,590]
["2019-03-21T03:49:00.000000000","138.72000000",138.72,138.58,138.7,"261.79203000",138.695,138.658,138.8157,50.45485439930867,51.51515151515247,61.61616161616337,18.30252437014731,0.08754379787029883,138.91009664503665,0.013625890863977475,0.011279925177589993,0.0023459656863874818,138.77049834435,138.61950165565,138.9208641717425,138.5027719110638,590]
["2019-03-21T03:50:00.000000000","138.71000000",138.71,138.64,138.64,"49.88780000",138.693,138.65720000000002,138.8125,44.26621082441317,43.18181818181403,51.26262626262605,19.579410079763615,0.08629066945041196,138.90790103152102,0.007014951668196545,0.010426930475711303,-0.0034119788075147577,138.772018985058,138.61398101494203,138.92176552696878,138.5036732662901,590]
["2019-03-21T03:51:00.000000000","138.65000000",138.75,138.64,138.67,"64.94746000",138.693,138.65699999999998,138.80885,47.7191568095944,37.499999999992596,44.065656565653036,19.71426075353764,0.08798419306182734,138.9057054180054,0.00414866082630283,0.009171276545829608,-0.005022615719526778,138.772018985058,138.61398101494203,138.92232062090403,138.50422836022534,590]
["2019-03-21T03:52:00.000000000","138.65000000",138.77,138.65,138.71,"40.08850000",138.6945,138.6582,138.8058,51.990114818266726,38.88888888888428,39.85690235689698,19.362520851565954,0.09027103641546903,138.9035098044898,0.005046596368117662,0.00834634051028722,-0.0032997441421695577,138.7736138420227,138.6153861579773,138.9224937578637,138.504401497185,590]
["2019-03-21T03:53:00.000000000","138.74000000",138.76,138.67,138.75,"51.26036000",138.699,138.66039999999998,138.80275,55.87232009708727,54.166666666665186,43.518518518514036,19.035905228357322,0.09025167667150001,138.90131419097418,0.008883479241404757,0.008453768256510726,0.00042971098489403073,138.77996912991748,138.61803087008255,138.92225999112355,138.50416773044486,590]
["2019-03-21T03:54:00.000000000","138.75000000",138.78,138.73,138.76,"22.46254000",138.703,138.66479999999999,138.7997,56.812541573693835,66.66666666666667,53.240740740738715,18.241199972413174,0.08737655690825917,138.89911857745858,0.012586068623676283,0.009280228329943838,0.0033058402937324455,138.7876404158756,138.61835958412442,138.92160764595698,138.5035153852783,590]
["2019-03-21T03:55:00.000000000","138.75000000",138.82,138.74,138.8,"93.93358000",138.708,138.6694,138.79645,60.44319622453875,79.16666666666815,66.66666666666667,17.254499787619306,0.08684965998607078,138.89692296394296,0.018534409950262898,0.01113106465400765,0.007403345296255248,138.80257272333813,138.61342727666187,138.92054040009057,138.50244813941188,590]
["2019-03-21T03:56:00.000000000","138.77000000",138.82,138.7,138.76,"329.72541000",138.71149999999997,138.6732,138.79315,55.42531743446051,80.55555555555588,75.46296296296357,16.52351490653536,0.08921754141634167,138.89472735042733,0.019792689793604268,0.012863389681926973,0.006929300111677295,138.80830392553807,138.61469607446188,138.91907863571123,138.50098637503254,590]
["2019-03-21T03:57:00.000000000","138.78000000",138.8,138.73,138.77,"72.19955000",138.71550000000002,138.678,138.78995,56.39982599677969,81.94444444444757,80.5555555555572,15.844743231321603,0.08784485988622545,138.89253173691174,0.02135068465898371,0.014560848677338322,0.0067898359816453875,138.81499371839263,138.6160062816074,138.91725979629135,138.49916753561266,590]
["2019-03-21T03:58:00.000000000","138.75000000",138.79,138.71,138.77,"44.06599000",138.72150000000002,138.6824,138.78695,56.3998259967797,77.7777777777804,80.09259259259461,15.61141857333,0.08728451275135023,138.8903361233961,0.022328023261110275,0.016114283594092713,0.006213739667017562,138.8189217634802,138.62407823651984,138.91513754401592,138.49704528333723,590]
["2019-03-21T03:59:00.000000000","138.72000000",138.77,138.7,138.71,"64.64020000",138.72250000000003,138.6856,138.78375,48.952611202990205,70.83333333333778,76.85185185185524,15.589466830821777,0.08604990469738992,138.8881405098805,0.01805296919425814,0.0165020207141258,0.00155094848013234,138.81901424765076,138.6259857523493,138.912779615458,138.4946873547793,590]
["2019-03-21T04:00:00.000000000","138.70000000",138.78,138.63,138.67,"235.27433000",138.7215,138.6874,138.7799,44.71373717795817,56.944444444444606,68.51851851852093,16.720466116599226,0.09061776864858673,138.8859448963649,0.01130695282625993,0.015463007136552626,-0.004156054310292695,138.81973950325397,138.623260496746,138.91026440332405,138.49217214264536,590]
["2019-03-21T04:01:00.000000000","138.67000000",138.7,138.58,138.7,"162.41623000",138.72250000000003,138.6896,138.77615,48.32765883032735,47.22222222221861,58.33333333333368,18.396217228374113,0.09271649945983115,138.88374928284927,0.008285920596932783,0.014027589828628659,-0.005741669231695876,138.81942780818522,138.62557219181483,138.90767643408174,138.48958417340305,590]
["2019-03-21T04:02:00.000000000","138.69000000",138.74,138.64,138.66,"35.37007000",138.722,138.6908,138.7721,44.18080660348731,40.27777777777202,48.14814814814508,18.959819074431003,0.09323674949851546,138.88155366933367,0.002633705367713901,0.011748812936445708,-0.009115107568731807,138.82010198774535,138.62389801225467,138.9051010457948,138.4870087851161,590]
["2019-03-21T04:03:00.000000000","138.69000000",138.75,138.69,138.73,"60.04200000",138.726,138.69259999999997,138.7685,51.950970121839916,48.61111111110634,45.37037037036566,19.248705418408424,0.09300555310572367,138.87935805581805,0.003759363460261511,0.010150923041208869,-0.006391559580947358,138.81839047569736,138.63360952430264,138.90261867843984,138.48452641776115,590]
["2019-03-21T04:04:00.000000000","138.74000000",138.74,138.63,138.63,"50.36022000",138.722,138.69259999999997,138.7646,42.78767049041334,38.88888888888428,42.59259259258755,20.30779545636506,0.09421944216980106,138.87716244230242,-0.003378760409759707,0.007444986351015153,-0.01082374676077486,138.82331140113328,138.62068859886674,138.90029925475062,138.48220699407193,590]
["2019-03-21T04:05:00.000000000","138.63000000",138.66,138.63,138.63,"23.43430000",138.7125,138.6926,138.76065,42.78767049041335,34.72222222221712,40.740740740735916,21.291236205833375,0.08963233915697232,138.87496682878682,-0.008932803209262374,0.0041694284389596475,-0.013102231648222022,138.81086157786245,138.61413842213756,138.89819714336318,138.4801048826845,590]
["2019-03-21T04:06:00.000000000","138.64000000",138.64,138.59,138.59,"48.27508000",138.704,138.69279999999998,138.7566,39.55136809637489,15.277777777773009,29.629629629624812,22.675580236522155,0.08680145778821469,138.8727712152712,-0.016373346106746567,6.087352981840478e-05,-0.01643421963656497,138.81325200226811,138.5947479977319,138.89634715524258,138.4782548945639,590]
["2019-03-21T04:07:00.000000000","138.59000000",138.72,138.59,138.65,"71.59869000",138.701,138.69400000000002,138.753,46.13294049826556,18.05555555555243,22.68518518518086,22.179565163213695,0.08988706794660513,138.8705756017556,-0.01722991565770826,-0.0033972843076869284,-0.013832631350021333,138.8126960160417,138.58930398395827,138.89476193402697,138.47666967334828,590]
["2019-03-21T04:08:00.000000000","138.62000000",138.72,138.62,138.66,"50.02194000",138.698,138.6934,138.74939999999998,47.165451342810385,22.22222222221959,18.518518518515013,21.718979738022266,0.09060942023622122,138.86837998823998,-0.01690694404481974,-0.00609921625511349,-0.010807727789706248,138.81071202242705,138.58528797757296,138.8934309725694,138.4753387118907,590]
["2019-03-21T04:09:00.000000000","138.64000000",138.7,138.64,138.7,"66.24944000",138.698,138.6946,138.7464,51.19520519180635,37.49999999999655,25.925925925922858,21.291293271793403,0.08842303307624318,138.86618437472436,-0.013270348689474076,-0.007533442741985608,-0.005736905947488468,138.81071202242705,138.58528797757296,138.89232133770628,138.4742290770276,590]
["2019-03-21T04:10:00.000000000","138.69000000",138.7,138.62,138.65,"77.91331000",138.69850000000002,138.6952,138.74295,46.428285258101816,38.38383838383412,32.702020202016755,21.209897532942286,0.08782138785644698,138.86398876120876,-0.01425853923797149,-0.008878462041182785,-0.005380077196788706,138.81026314240214,138.5867368575979,138.8913800313361,138.4732877706574,590]
["2019-03-21T04:11:00.000000000","138.70000000",138.73,138.61,138.69,"97.31742000",138.6995,138.6958,138.74015,50.406667707793716,44.73304473304114,40.20562770562394,20.46389441997658,0.09011986015263826,138.86179314769313,-0.01167938893567566,-0.00943864742008136,-0.002240741515594301,138.81058105148762,138.58841894851238,138.89053777593705,138.47244551525836,590]
["2019-03-21T04:12:00.000000000","138.69000000",138.72,138.61,138.7,"112.98389000",138.699,138.6958,138.73755,51.37879117433008,48.0663780663736,43.72775372774962,19.771177243677634,0.09153987014186349,138.85959753417754,-0.008727867884744,-0.009296491513013889,0.0005686236282698882,138.8099774751902,138.58802252480982,138.88971390149254,138.47162164081385,590]
["2019-03-21T04:13:00.000000000","138.69000000",138.71,138.64,138.71,"53.21268000",138.697,138.69639999999998,138.735,52.38395338864334,59.126984126981114,50.64213564213196,19.127939865708477,0.09000130798874498,138.8574019206619,-0.005518238937327169,-0.008540840997876544,0.0030226020605493755,138.80564621484245,138.58835378515755,138.88882193867164,138.47072967799295,590]
["2019-03-21T04:14:00.000000000","138.68000000",138.72,138.66,138.7,"46.55937000",138.69400000000002,138.6958,138.7322,51.24309834547694,65.19607843136724,57.46314687490732,18.28144283288841,0.0878583574179526,138.8552063071463,-0.003738407266979493,-0.007580354251697135,0.0038419469847176414,138.79876640682775,138.58923359317228,138.88777549473122,138.46968323405252,590]
["2019-03-21T04:15:00.000000000","138.68000000",138.7,138.65,138.7,"57.89857000",138.689,138.69619999999998,138.7296,51.243098345476945,68.11274509803415,64.14526921879417,17.71269810940139,0.08515418903075805,138.8530106936307,-0.0023013493227779236,-0.006524553265913292,0.0042232039431353684,138.7819300812417,138.59606991875827,138.88649400304854,138.46840174236985,590]
["2019-03-21T04:16:00.000000000","138.69000000",138.76,138.66,138.67,"113.31423000",138.68449999999999,138.695,138.72645,47.63368208507014,62.13235294116896,65.14705882352347,17.088709460107953,0.08621460410006085,138.85081508011507,-0.0035423854141356514,-0.005928119695557764,0.0023857342814221126,138.77178688331927,138.5972131166807,138.8849079884777,138.466815727799,590]
["2019-03-21T04:17:00.000000000","138.71000000",138.74,138.67,138.73,"61.54812000",138.68249999999998,138.6964,138.72359999999998,54.53170920544608,66.05392156862223,65.43300653594179,16.50929142863641,0.08505641809284253,138.84861946659944,0.00031198671274523804,-0.004680098413897164,0.004992085126642402,138.763462954489,138.60153704551095,138.88296356901242,138.46487130833373,590]
["2019-03-21T04:18:00.000000000","138.72000000",138.74,138.64,138.71,"87.40335000",138.6795,138.6968,138.72060000000002,52.069528448337195,66.66666666666667,64.95098039215263,15.40566212024486,0.08612381680056043,138.84642385308385,0.0017327969351015327,-0.0033975193440974245,0.005130316279198957,138.75118681886923,138.60781318113075,138.88062600732223,138.46253374664354,590]
["2019-03-21T04:19:00.000000000","138.71000000",138.74,138.64,138.74,"91.29594000",138.68099999999998,138.69719999999998,138.71779999999998,55.327777830652366,80.39215686275033,71.0375816993464,14.380863476761629,0.08711497274343277,138.84422823956822,0.00521938275676348,-0.0016741389239252437,0.006893521680688724,138.75633923280463,138.60566076719533,138.87788222070543,138.45978996002674,590]
["2019-03-21T04:20:00.000000000","138.73000000",138.75,138.65,138.67,"107.05112000",138.68099999999998,138.697,138.71450000000002,47.25565319067118,68.62745098039609,71.89542483660436,13.526194233270894,0.0880353318332334,138.84203262605263,0.002307512585616678,-0.0008778086220168596,0.0031853212076335376,138.75633923280463,138.60566076719533,138.8747422428955,138.45664998221682,590]
["2019-03-21T04:21:00.000000000","138.71000000",138.73,138.68,138.68,"70.71270000",138.68,138.69719999999998,138.71125,48.41354233326763,60.65359477124398,69.89106753813014,12.732572792902136,0.08603280813076636,138.839837012537,0.0007975571799363479,-0.0005427354616262181,0.001340292641562566,138.75483314773277,138.60516685226725,138.87123969636295,138.45314743568426,590]
["2019-03-21T04:22:00.000000000","138.68000000",138.71,138.64,138.7,"96.39570000",138.682,138.6976,138.7081,50.74258456086403,51.24183006535582,60.174291938998635,12.656713595507844,0.08488760754994928,138.83764139902138,0.0012008963101663994,-0.00019400910726769457,0.001394905417434094,138.75672616676633,138.60727383323365,138.86743137315722,138.44933911247853,590]
["2019-03-21T04:23:00.000000000","138.67000000",138.71,138.61,138.62,"116.86369000",138.67649999999998,138.6968,138.7043,42.480717955251585,37.77777777777441,49.89106753812474,13.217082091749996,0.08596706415356734,138.83544578550578,-0.004878549058560111,-0.0011309170975261778,-0.0037476319610339334,138.75246709813854,138.6005329018614,138.8633960340641,138.4453037733854,590]
["2019-03-21T04:24:00.000000000","138.62000000",138.67,138.61,138.65,"69.48842000",138.67749999999998,138.69619999999998,138.70005,46.02948972613729,31.11111111110647,40.04357298474557,13.737424266823862,0.08411227385681284,138.83325017199016,-0.007192888888084781,-0.0023433114556378988,-0.004849577432446882,138.75149324293196,138.603506757068,138.85923252247602,138.44114026179733,590]
["2019-03-21T04:25:00.000000000","138.65000000",138.67,138.6,138.62,"145.86325000",138.677,138.69459999999998,138.6966,43.161696694053084,15.27777777777789,28.055555555552928,14.431912780244781,0.08310425429557648,138.83105455847456,-0.01131731024867122,-0.004138111214244563,-0.007179199034426657,138.75239230729716,138.60160769270283,138.85505725763173,138.43696499695304,590]
["2019-03-21T04:26:00.000000000","138.60000000",138.67,138.59,138.66,"72.13298000",138.6805,138.694,138.69335,47.82898225857926,26.781045751635457,24.389978213506613,15.287452621546889,0.08288252184588417,138.82885894495894,-0.011228839118132328,-0.005556256795022117,-0.005672582323110211,138.74514518543242,138.61585481456757,138.85100113178646,138.43290887110777,590]
["2019-03-21T04:27:00.000000000","138.62000000",138.66,138.58,138.64,"84.45478000",138.68,138.69299999999998,138.68985,45.80373144259322,29.003267973854587,23.68736383442265,16.291312721856062,0.08267662742831373,138.8266633314433,-0.012627001746693622,-0.006970405785356418,-0.005656595961337205,138.74572670689753,138.61427329310249,138.8472057993277,138.429113538649,590]
["2019-03-21T04:28:00.000000000","138.61000000",138.66,138.58,138.63,"52.35928000",138.6785,138.6926,138.6871,44.78266891875652,34.095860566442916,29.96005809731099,17.223468529275177,0.08248543975485631,138.82446771792772,-0.014376251649423466,-0.008451574958169828,-0.005924676691253638,138.74728226515313,138.6097177348469,138.84381932483308,138.4257270641544,590]
["2019-03-21T04:29:00.000000000","138.60000000",138.63,138.58,138.62,"65.73930000",138.6745,138.69119999999998,138.68615,43.73278025081681,27.777777777771632,30.292302106023055,18.089041779012156,0.08016505120087697,138.8222721044121,-0.01638063545757973,-0.010037387058051808,-0.00634324839952792,138.74701896303446,138.60198103696553,138.840991161603,138.4228989009243,590]
["2019-03-21T04:30:00.000000000","138.62000000",138.62,138.55,138.6,"77.00413000",138.672,138.6894,138.68465,41.63064297666981,24.999999999994994,28.95787944806985,19.548373192553658,0.07943897611508217,138.8200764908965,-0.01935978931916793,-0.011901867510275034,-0.007457921808892896,138.7508923316907,138.5931076683093,138.8388664684175,138.42077420773882,590]
["2019-03-21T04:31:00.000000000","138.55000000",138.63,138.54,138.6,"103.30670000",138.6675,138.68779999999998,138.68230000000003,41.63064297666981,25.264550264547307,26.014109347437984,21.09911276062978,0.0801933349640219,138.81788087738087,-0.02147325984523718,-0.013816145977267463,-0.007657113867969717,138.7518504593917,138.58314954060828,138.8375798408302,138.4194875801515,590]
["2019-03-21T04:32:00.000000000","138.61000000",138.63,138.54,138.6,"64.84814000",138.6625,138.6864,138.6807,41.63064297666981,27.38095238095001,25.88183421516411,22.53908521668802,0.08089381103803503,138.81568526386525,-0.02288440330761432,-0.015629797443336833,-0.007254605864277487,138.75033507271925,138.57466492728074,138.83724862856133,138.41915636788264,590]
["2019-03-21T04:33:00.000000000","138.60000000",138.62,138.55,138.56,"63.00710000",138.655,138.6846,138.67945,37.16786165417145,22.222222222223724,24.95590828924035,23.8762024973028,0.08011568167815998,138.81348965034965,-0.02692009230736403,-0.017887856416142274,-0.009032235891221756,138.75060334721965,138.55939665278035,138.8379661206581,138.41987385997942,590]
["2019-03-21T04:34:00.000000000","138.56000000",138.61,138.55,138.6,"91.42788000",138.65,138.6824,138.6783,43.670815014527776,23.22472848788841,24.27596769702072,25.11781140072156,0.07867884727255171,138.81129403683403,-0.026584292038734247,-0.01962714354066067,-0.006957148498073579,138.74612491872352,138.5538750812765,138.83979498825323,138.42170272757454,590]
["2019-03-21T04:35:00.000000000","138.60000000",138.6,138.51,138.58,"47.65034000",138.644,138.6776,138.6771,41.365542807335665,25.367585630748156,23.604845446953437,27.081997165234785,0.07948750103881162,138.80909842331843,-0.027613687360570793,-0.021224452304642694,-0.006389235055928099,138.7418570385798,138.5461429614202,138.8427614614705,138.4246692007918,590]
["2019-03-21T04:36:00.000000000","138.51000000",138.59,138.51,138.57,"43.72400000",138.639,138.6738,138.6764,40.222264092143654,32.19298245614301,26.9284321915932,28.905883946556777,0.07952410810746938,138.8069028098028,-0.02890322856873695,-0.022760207557461547,-0.006143021011275403,138.74115674231106,138.53684325768896,138.84685076315625,138.42875850247756,590]
["2019-03-21T04:37:00.000000000","138.53000000",138.59,138.48,138.54,"92.29198000",138.6295,138.6704,138.6747,36.92509688261502,32.19298245614301,29.917850181011392,31.08675992116575,0.08170095752839641,138.80470719628718,-0.03197733374813083,-0.024603632795595402,-0.007373700952535429,138.731377377271,138.527622622729,138.85200431219403,138.43391205151534,590]
["2019-03-21T04:38:00.000000000","138.54000000",138.56,138.48,138.5,"53.38270000",138.619,138.666,138.6737,33.03650812558856,24.035087719300133,29.47368421052872,33.1118590404343,0.08157946056208168,138.8025115827716,-0.037212289843125745,-0.027125364205101473,-0.010086925638024272,138.72852625255902,138.50947374744098,138.85811913457263,138.44002687389394,590]
["2019-03-21T04:39:00.000000000","138.53000000",138.56,138.48,138.56,"60.43465000",138.60999999999999,138.6632,138.67265,42.77194223917497,28.07017543860121,28.09941520468146,34.99230822260256,0.08146664195050392,138.80031596925596,-0.036103354705659285,-0.028920962305213037,-0.007182392400446248,138.70715966240996,138.51284033759,138.86504978156165,138.44695752088296,590]
["2019-03-21T04:40:00.000000000","138.55000000",138.62,138.48,138.6,"77.34508000",138.6065,138.6624,138.6723,48.180752603933115,39.76608187134922,30.623781676416865,33.726156753302725,0.08564759609694525,138.79812035574034,-0.03163221344746603,-0.029463212533663637,-0.002169000913802392,138.6997255329812,138.51327446701882,138.8726128617655,138.4545206010868,590]
["2019-03-21T04:41:00.000000000","138.63000000",138.68,138.55,138.68,"83.53667000",138.6065,138.6626,138.6722,56.94527486400325,69.59064327485616,45.80896686160221,31.940832181566456,0.08881562494719668,138.79592474222474,-0.021386935100480287,-0.02784795704702697,0.006461021946546682,138.6997255329812,138.51327446701882,138.88059406714797,138.46250180646928,590]
["2019-03-21T04:42:00.000000000","138.62000000",138.67,138.57,138.61,"109.56533000",138.602,138.66060000000002,138.67195,49.11706762486257,77.22222222222435,62.19298245614325,30.283030793532465,0.09032879459384134,138.79372912870912,-0.01870032744855621,-0.026018431127332816,0.007318103678776607,138.68484926070659,138.51915073929342,138.88875733885018,138.4706650781715,590]
["2019-03-21T04:43:00.000000000","138.63000000",138.71,138.61,138.69,"103.11516000",138.6055,138.6594,138.67245,56.480280243541,85.43478260869652,77.41588270192568,29.697591299711572,0.09101959498000142,138.79153351519352,-0.010000559887089366,-0.02281485687928413,0.012814296992194763,138.69659884741108,138.51440115258893,138.89685560633006,138.47876334565137,590]
["2019-03-21T04:44:00.000000000","138.68000000",138.77,138.67,138.77,"106.16771000",138.6115,138.6596,138.67335,62.34798339303319,85.43478260869652,82.69726247987246,30.217962932905426,0.09166105248143695,138.7893379016779,0.0033112301953792667,-0.017589639464351454,0.02090086965973072,138.72626497723445,138.49673502276556,138.90464237109177,138.48655011041308,590]
["2019-03-21T04:45:00.000000000","138.75000000",138.93,138.71,138.87,"225.75599000",138.62399999999997,138.661,138.67515,68.13202274847175,92.65700483091662,87.84219001610323,32.29659005298874,0.10082812016140642,138.78714228816227,0.021680168519878862,-0.009735677867505392,0.031415846387384254,138.78492234151793,138.463077658482,138.9118833161847,138.49379105550602,590]
["2019-03-21T04:46:00.000000000","138.86000000",138.92,138.8,138.87,"79.47141000",138.6345,138.6632,138.67725000000002,68.13202274847175,91.1111111111111,89.7342995169081,34.22674380734591,0.1021975401498857,138.78494667464668,0.035824719417774986,-0.0006235984104493164,0.0364483178282243,138.82762949023808,138.44137050976192,138.9183671172552,138.5002748565765,590]
["2019-03-21T04:47:00.000000000","138.87000000",138.88,138.8,138.82,"74.01060000",138.6435,138.6642,138.6793,62.55921973224226,82.96296296296227,88.91035963499667,36.01902943638676,0.10061200156773911,138.78275106113105,0.04250976961506581,0.008003075194653708,0.0345066944204121,138.8529063036291,138.43409369637087,138.9239147110607,138.505822450382,590]
["2019-03-21T04:48:00.000000000","138.85000000",138.85,138.75,138.81,"66.58068000",138.65249999999997,138.665,138.68210000000002,61.47618104740421,78.51851851851781,84.19753086419706,36.30031441921746,0.10056828717004278,138.78055544761546,0.04646518193925431,0.015695496543573828,0.03076968539568048,138.8739384790401,138.43106152095984,138.92838643203632,138.51029417135763,590]
["2019-03-21T04:49:00.000000000","138.82000000",138.83,138.76,138.76,"56.71814000",138.6595,138.666,138.68515,56.234062997571215,70.37037037036896,77.28395061728303,36.561507617559606,0.09838483808645705,138.77835983409983,0.04504602997741358,0.02156560323034178,0.023480426747071802,138.88519669913316,138.43380330086686,138.93168663576063,138.51359437508194,590]
["2019-03-21T04:50:00.000000000","138.82000000",138.85,138.72,138.75,"51.30428000",138.667,138.6676,138.68744999999998,55.21989438245029,65.18518518518448,71.35802469135709,35.791057979352715,0.10064306393743636,138.7761642205842,0.04262309291357269,0.025777101166987962,0.01684599174658473,138.89425316279338,138.43974683720663,138.93376566255563,138.51567340187694,590]
["2019-03-21T04:51:00.000000000","138.73000000",138.82,138.72,138.82,"73.20002000",138.67800000000003,138.67,138.69004999999999,60.579312293023435,65.92592592592452,67.16049382715931,35.07564045816211,0.1005971307990474,138.7739686070686,0.04582309273064311,0.029786299479718996,0.016036793250924115,138.9124013651829,138.44359863481716,138.93461922548113,138.51652696480244,590]
["2019-03-21T04:52:00.000000000","138.82000000",138.82,138.72,138.77,"52.60713000",138.6865,138.6722,138.69205,55.47231693585658,66.66666666666667,65.92592592592523,34.41132418848643,0.10055447859911484,138.771772993553,0.04381941061888028,0.03259292170755126,0.011226488911329026,138.9212999148202,138.4517000851798,138.9342855077338,138.5161932470551,590]
["2019-03-21T04:53:00.000000000","138.78000000",138.8,138.66,138.67,"129.11055000",138.69199999999998,138.671,138.6934,46.94777888426093,60.74074074074003,64.44444444444373,32.36107847142319,0.10337201584204853,138.7695773800374,0.03377299972649439,0.03282893731133989,0.0009440624151545035,138.91973669006018,138.46426330993978,138.93284040447895,138.51474814380026,590]
["2019-03-21T04:54:00.000000000","138.70000000",138.74,138.67,138.74,"70.71471000",138.699,138.6732,138.69485,52.455563810184074,52.22222222222222,59.87654320987631,30.457278877010552,0.10098830042475125,138.76738176652177,0.03110104817577053,0.03248335948422602,-0.0013823113084554875,138.92357960726562,138.4744203927344,138.93039143197808,138.5122991712994,590]
["2019-03-21T04:55:00.000000000","138.74000000",138.77,138.66,138.76,"102.37207000",138.708,138.6758,138.69675,53.92731226800938,48.33333333333176,53.76543209876468,29.25982878828888,0.10163199325155811,138.76518615300614,0.030248652537181897,0.03203641809481719,-0.0017877655576352958,138.927143788412,138.488856211588,138.9270708508875,138.5089785902088,590]
["2019-03-21T04:56:00.000000000","138.76000000",138.79,138.7,138.78,"78.75108000",138.7185,138.6796,138.6991,55.4136599001049,51.96759259259079,50.841049382714935,28.501242832707717,0.10080113659072988,138.76299053949054,0.030831548802808584,0.03179544423641548,-0.0009638954336068928,138.93018608834677,138.50681391165324,138.92302851803498,138.5049362573563,590]
["2019-03-21T04:57:00.000000000","138.78000000",138.8,138.67,138.73,"82.29867000",138.728,138.68120000000002,138.7008,50.985266141942446,43.94290123456492,48.081275720162495,27.078737697426362,0.10288676969140048,138.76079492597492,0.026948273241089282,0.030826010037350242,-0.0038777367962609596,138.92320245899975,138.53279754100026,138.91842490566148,138.5003326449828,590]
["2019-03-21T04:58:00.000000000","138.74000000",138.78,138.67,138.68,"96.54640000",138.737,138.6816,138.70215,46.945056125209796,28.81944444444352,41.57664609053308,25.75784007180963,0.10339485757058867,138.7585993124593,0.019610114060355954,0.028582830841951387,-0.008972716781595433,138.90386521506755,138.57013478493243,138.9134246262839,138.4953323656052,590]
["2019-03-21T04:59:00.000000000","138.71000000",138.73,138.62,138.67,"106.94990000",138.7425,138.681,138.70345,46.157259805182996,16.666666666665087,29.809670781891185,24.396320831026717,0.10386665345840403,138.7564036989437,0.012839646165929253,0.025434193906746963,-0.01259454774081771,138.89201588544213,138.59298411455788,138.90819069240177,138.49009843172308,590]
["2019-03-21T05:00:00.000000000","138.70000000",138.73,138.65,138.71,"76.68024000",138.748,138.68220000000002,138.70475,49.78707317734435,19.56315289648666,21.68308800253176,23.132052964586812,0.1021618924970839,138.75420808542808,0.010579710964691458,0.022463297318335865,-0.011883586353644407,138.88358761005173,138.61241238994825,138.9028796379638,138.4847873772851,590]
["2019-03-21T05:01:00.000000000","138.65000000",138.71,138.63,138.67,"82.53924000",138.7475,138.68179999999998,138.70565,46.417147856527244,24.34039390560841,20.190071156253392,22.36655720564329,0.10057890017586071,138.75201247191248,0.00549765676467473,0.019070169207603637,-0.013572512442928907,138.8841565036855,138.61084349631452,138.89763754303445,138.47954528235576,590]
["2019-03-21T05:02:00.000000000","138.65000000",138.7,138.63,138.65,"68.50620000",138.7495,138.6808,138.70695,44.78488596600284,23.13266443701131,22.3454037463688,21.6557397151964,0.09839469302043673,138.74981685839685,-0.00014210258592584069,0.015227714848897744,-0.015369817434823584,138.87903377937644,138.61996622062358,138.8925969394112,138.4745046787325,590]
["2019-03-21T05:03:00.000000000","138.65000000",138.7,138.62,138.7,"75.68180000",138.75,138.6806,138.7088,49.56027534181622,23.188405797097868,23.55382137990587,21.210409210088933,0.09708078637611596,138.74762124488123,-0.0005704940704447381,0.012068073065029248,-0.012638567135473986,138.8786856635354,138.6213143364646,138.88787453314916,138.46978227247047,590]
["2019-03-21T05:04:00.000000000","138.65000000",138.68,138.54,138.61,"127.02191000",138.74200000000002,138.6788,138.71015,42.444399000063555,24.275362318841683,23.532144184316962,22.17558182835845,0.10157501592068753,138.74542563136563,-0.008079114246953623,0.008038635602632675,-0.016117749849586298,138.8839295599921,138.60007044000793,138.88356965654012,138.46547739586143,590]
["2019-03-21T05:05:00.000000000","138.55000000",138.64,138.54,138.6,"57.26511000",138.7285,138.67680000000001,138.71145,41.72749797632783,27.070393374742185,24.844720496893917,23.071813545322335,0.10146251478349497,138.74323001785,-0.014667587442261265,0.0034973909936538874,-0.018164978435915153,138.87052464574697,138.58647535425303,138.8797633516747,138.46167109099602,590]
["2019-03-21T05:06:00.000000000","138.64000000",138.65,138.57,138.65,"76.03607000",138.7175,138.6764,138.7125,46.58544848529109,29.578754578758055,26.97483675744731,23.595858301664226,0.09992947801324367,138.7410344043344,-0.015673740658627366,-0.0003368353368023635,-0.015336905321825002,138.84755767951012,138.58744232048988,138.87651798473632,138.45842572405763,590]
["2019-03-21T05:07:00.000000000","138.64000000",138.68,138.56,138.65,"93.33178000",138.709,138.6748,138.7138,46.585448485291096,35.347985347986985,30.665711100495745,23.209090289029856,0.10136308672658594,138.7388387908188,-0.016283419210964212,-0.0035261521116347334,-0.012757267099329478,138.8332416999222,138.5847583000778,138.8738772903418,138.4557850296631,590]
["2019-03-21T05:08:00.000000000","138.64000000",138.69,138.6,138.65,"78.88737000",138.701,138.6736,138.71455,46.585448485291096,42.30769230769441,35.74481074481316,22.575075229177532,0.10055143767468602,138.73664317730316,-0.016575521561520645,-0.0061360260016119165,-0.010439495559908729,138.8186265276184,138.5833734723816,138.87186674634933,138.45377448567064,590]
["2019-03-21T05:09:00.000000000","138.66000000",138.68,138.6,138.63,"86.68139000",138.6945,138.6714,138.7157,44.72279364151492,39.74358974359072,39.133089133090714,21.986346959314986,0.09908347784077882,138.73444756378757,-0.01821092344232511,-0.008551005489754557,-0.009659917952570554,138.8127328211605,138.57626717883952,138.87049418164398,138.4524019209653,590]
["2019-03-21T05:10:00.000000000","138.60000000",138.68,138.57,138.6,"94.69432000",138.68699999999998,138.67,138.71605000000002,42.00944857239848,33.33333333333333,38.46153846153949,22.06237213130844,0.09986322942358226,138.73225195027194,-0.0216778517142302,-0.011176374734649686,-0.010501476979580515,138.80916382443084,138.56483617556913,138.86975052427997,138.45165826360127,590]
["2019-03-21T05:11:00.000000000","138.60000000",138.65,138.6,138.65,"75.91239000",138.67849999999999,138.6694,138.7168,47.70421863897352,34.508547008547616,35.861823361823895,22.132966933873753,0.09630157017903741,138.73005633675635,-0.020158461024550434,-0.012972791992629837,-0.007185669031920597,138.78513489109844,138.57186510890153,138.86961060767436,138.45151834699567,590]
["2019-03-21T05:12:00.000000000","138.64000000",138.68,138.57,138.64,"75.19271000",138.67199999999997,138.66819999999998,138.7179,46.716119780673914,40.51394511920852,36.118608487029825,22.198519250541516,0.09728002945196532,138.72786072324072,-0.019536049959725688,-0.01428544358604901,-0.005250606373676678,138.77111609354478,138.57288390645516,138.87003397071214,138.45194171003345,590]
["2019-03-21T05:13:00.000000000","138.64000000",138.68,138.62,138.64,"103.23595000",138.6705,138.6686,138.71855000000002,46.71611978067392,50.36549707602313,41.795996401259764,22.259389258875842,0.0946171702053939,138.7256651097251,-0.018825772915107564,-0.015193509451860722,-0.003632263463246842,138.77059495491574,138.57040504508427,138.87096561475815,138.45287335407946,590]
["2019-03-21T05:14:00.000000000","138.68000000",138.7,138.62,138.69,"67.11684000",138.668,138.6694,138.7195,52.42982382881497,64.49948400412474,51.79297539978546,21.580936867569136,0.09357308661929224,138.7234694962095,-0.014066145339796776,-0.014968036629447934,0.0009018912896511574,138.76341488353285,138.57258511646717,138.8723367157853,138.45424445510662,590]
["2019-03-21T05:15:00.000000000","138.68000000",138.7,138.64,138.66,"74.70299000",138.663,138.6702,138.72005,49.03246397941285,71.95562435500422,62.27353514505071,20.95094536135599,0.09117500900362663,138.72127388269388,-0.012569956836756546,-0.014488420670909656,0.00191846383415311,138.74858037157892,138.5774196284211,138.87406532997434,138.45597306929565,590]
["2019-03-21T05:16:00.000000000","138.67000000",138.69,138.6,138.66,"96.71257000",138.65699999999998,138.6702,138.7201,49.03246397941285,79.41176470588367,71.95562435500422,21.378249522482033,0.09109107978908204,138.71907826917825,-0.011254482005739419,-0.01384163293787561,0.002587150932136191,138.72366333324692,138.59033666675305,138.87605717108676,138.45796491040807,590]
["2019-03-21T05:17:00.000000000","138.66000000",138.69,138.59,138.6,"57.78647000",138.6505,138.6694,138.7197,42.62576011163282,62.5000000000037,71.28912968696386,21.993733011449255,0.0917274312327191,138.71688265566266,-0.014881907913007808,-0.014049687932902049,-0.0008322199801057591,138.71262084995874,138.58837915004125,138.8782065713215,138.4601143106428,590]
["2019-03-21T05:18:00.000000000","138.60000000",138.71,138.6,138.7,"91.36679000",138.6515,138.67079999999999,138.71984999999998,53.52515353517139,68.87254901960647,70.26143790849795,21.79657632700671,0.09303261471609817,138.71468704214703,-0.009577105898301852,-0.01315517152598201,0.003578065627680158,138.71608327956673,138.58691672043327,138.88039775780578,138.4623054971271,590]
["2019-03-21T05:19:00.000000000","138.70000000",138.72,138.65,138.67,"40.47272000",138.6515,138.6718,138.71975,50.430012802458336,66.78921568626906,66.05392156862642,21.250064253993717,0.09138742795066106,138.71249142863144,-0.007704943568882072,-0.012065125934562023,0.0043601823656799505,138.71608327956673,138.58691672043327,138.88250657904345,138.46441431836476,590]
["2019-03-21T05:20:00.000000000","138.66000000",138.68,138.66,138.67,"22.63972000",138.6495,138.6732,138.71914999999998,50.430012802458336,77.20588235293239,70.95588235293597,20.742588757624635,0.08628832595418301,138.7102958151158,-0.00615034409631221,-0.010882169566912061,0.004731825470599851,138.70898949486755,138.59001050513243,138.88440279652423,138.46631053584554,590]
["2019-03-21T05:21:00.000000000","138.68000000",138.69,138.62,138.67,"58.64888000",138.6495,138.6746,138.7187,50.430012802458336,68.05555555554827,70.68355119824992,21.28476062943589,0.08512487410031166,138.7081002016002,-0.0048622636651600715,-0.009678188386561664,0.004815924721401592,138.70898949486755,138.59001050513243,138.8859530162691,138.4678607555904,590]
["2019-03-21T05:22:00.000000000","138.66000000",138.69,138.61,138.68,"61.17393000",138.651,138.6762,138.71820000000002,51.59532576134364,69.58333333333074,71.61492374727048,22.006256063910243,0.0847588116645738,138.7059045880846,-0.0029999526302901813,-0.008342541235307368,0.005342588605017186,138.7119590026132,138.5900409973868,138.88702427665137,138.46893201597268,590]
["2019-03-21T05:23:00.000000000","138.68000000",138.71,138.62,138.69,"27.54780000",138.6505,138.67880000000002,138.7172,52.79051779507262,73.33333333333333,70.3240740740708,21.887576004588073,0.0851331822599618,138.70370897456897,-0.0007089687411223622,-0.006815826736470367,0.006106857995348005,138.70998949486756,138.59101050513243,138.88748823857324,138.46939597789455,590]
["2019-03-21T05:24:00.000000000","138.69000000",138.71,138.63,138.71,"40.09196000",138.6555,138.681,138.716,55.17443328761797,82.22222222222643,75.04629629629684,21.777373092360367,0.08476652638425097,138.70151336105337,0.0026894826677050787,-0.004914764855635278,0.007604247523340357,138.7172980582186,138.59370194178138,138.88722585028918,138.4691335896105,590]
["2019-03-21T05:25:00.000000000","138.71000000",138.75,138.64,138.75,"169.82816000",138.66299999999998,138.6844,138.71475,59.57150795692437,91.1111111111132,82.22222222222433,20.27281551002126,0.08656891735680619,138.69931774753775,0.008512320863559353,-0.0022293477117963523,0.010741668575355705,138.7320217357039,138.59397826429606,138.88613229084257,138.46804003016388,590]
["2019-03-21T05:26:00.000000000","138.75000000",138.78,138.69,138.74,"61.00593000",138.6675,138.6878,138.71415000000002,58.03872519161513,90.76023391813207,88.03118908382392,19.611264949056622,0.08681399468846322,138.69712213402212,0.012179646277843403,0.0006524510861315987,0.011527195191711805,138.74388717169512,138.59111282830486,138.88412194159082,138.46602968091213,590]
["2019-03-21T05:27:00.000000000","138.74000000",138.83,138.74,138.76,"55.79241000",138.67299999999997,138.6922,138.7139,60.24206034764954,83.26023391812733,88.37719298245754,20.09558169643797,0.08704156649643045,138.69492652050653,0.016509549137708746,0.003823870696447028,0.012685678441261717,138.75881375180919,138.58718624819076,138.88113310101193,138.46304084033324,590]
["2019-03-21T05:28:00.000000000","138.75000000",138.76,138.71,138.75,"68.83296000",138.678,138.6972,138.7138,58.58561329480031,72.1491228070149,82.05653021442478,19.638352758671907,0.08439574031811191,138.6927309069909,0.01891605936538099,0.006842308430233821,0.012073750935147167,138.769345497971,138.586654502029,138.87713214739244,138.45903988671375,590]
["2019-03-21T05:29:00.000000000","138.71000000",138.75,138.65,138.7,"55.19239000",138.6815,138.7,138.71355,51.030177666274284,61.11111111110453,72.17348927874893,18.702056580553354,0.08551033029538957,138.6905352934753,0.01659733023475951,0.00879331279113896,0.007804017443620552,138.77055616205274,138.59244383794726,138.8721168673567,138.45402460667802,590]
["2019-03-21T05:30:00.000000000","138.66000000",138.72,138.63,138.69,"230.14308000",138.686,138.7018,138.713,49.651027832223086,51.38888888888363,61.549707602334365,18.23338016381871,0.08583102098857637,138.68833967995968,0.013793797950228281,0.009793409822956824,0.004000388127271458,138.76684553172294,138.60515446827708,138.86611870280245,138.44802644212376,590]
["2019-03-21T05:31:00.000000000","138.68000000",138.74,138.66,138.7,"105.72269000",138.6885,138.7022,138.71255,51.07499486386429,43.65942028984915,52.053140096612445,17.311843469742346,0.08541451948939312,138.68614406644406,0.01223782481622493,0.010282292821610447,0.0019555319946144827,138.76781582439565,138.60918417560436,138.85920371985378,138.4411114591751,590]
["2019-03-21T05:32:00.000000000","138.68000000",138.74,138.68,138.71,"122.53517000",138.692,138.7042,138.7121,52.521083160047,43.533157663588376,46.19382228077373,16.456130825242955,0.0835991966687219,138.68394845292846,0.011677015952642478,0.010561237447816852,0.0011157785048256253,138.76857675887342,138.6154232411266,138.8514721652223,138.4333799045436,590]
["2019-03-21T05:33:00.000000000","138.71000000",138.74,138.67,138.67,"203.79494000",138.6935,138.7038,138.71165000000002,46.58918460184152,38.735177865605976,41.97591860634785,15.89152056939722,0.08262782547810023,138.68175283941284,0.007913681191098476,0.010031726196473177,-0.0021180450053747014,138.7670594997234,138.6199405002766,138.8430565425253,138.4249642818466,590]
["2019-03-21T05:34:00.000000000","138.67000000",138.72,138.67,138.67,"222.78017000",138.6925,138.7018,138.7111,46.58918460184152,33.33333333332472,38.5338896208397,15.367239617540514,0.08029726651537912,138.6795572258972,0.004875015139276684,0.009000383985033878,-0.004125368845757194,138.76676304598894,138.61823695401105,138.83411820969582,138.41602594901713,590]
["2019-03-21T05:35:00.000000000","138.67000000",138.69,138.58,138.59,"270.31323000",138.689,138.69619999999998,138.7099,36.917684198587345,19.515151515142467,30.527887571357727,16.59174477701229,0.08241889033570854,138.67736161238162,-0.003943028236221835,0.006411701540782736,-0.010354729777004572,138.77476712656699,138.603232873433,138.82484256662397,138.40675030594528,590]
["2019-03-21T05:36:00.000000000","138.59000000",138.65,138.56,138.59,"280.15933000",138.6855,138.6906,138.70845,36.917684198587345,14.127946127940996,22.32547699213607,18.013204450033797,0.08296039816887256,138.675165998866,-0.010806816883871306,0.0029679978558519275,-0.013774814739723234,138.7808886785712,138.5901113214288,138.81543296939003,138.39734070871134,590]
["2019-03-21T05:37:00.000000000","138.60000000",138.67,138.57,138.6,"285.37055000",138.6855,138.6862,138.7072,38.760655851785316,9.975308641972921,14.53946876168547,18.7506783443412,0.08417751258538146,138.6729703853504,-0.015263553666102325,-0.0006783124485389234,-0.014585241217563402,138.7808886785712,138.5901113214288,138.806103574766,138.38801131408732,590]
["2019-03-21T05:38:00.000000000","138.61000000",138.61,138.5,138.57,"189.23891000",138.679,138.6814,138.70605,35.417653022283844,15.712682379346916,13.27197904975362,20.37627067071893,0.08602197597214119,138.67077477183477,-0.02097451776992898,-0.004737553512816935,-0.016236964257112046,138.786498837201,138.571501162799,138.7970713867972,138.3789791261185,590]
["2019-03-21T05:39:00.000000000","138.58000000",138.58,138.46,138.55,"192.22527000",138.67299999999997,138.6772,138.7044,33.35243190250599,20.117086783751528,15.26835926835713,22.310276074847422,0.08844897768841749,138.66857915831915,-0.026805335597515523,-0.009151109929756653,-0.01765422566775887,138.79434249049515,138.5516575095048,138.78854784539945,138.37045558472076,590]
["2019-03-21T05:40:00.000000000","138.55000000",138.6,138.53,138.57,"25.03223000",138.668,138.6736,138.7032,37.29034283083136,25.08872508872288,20.30616475060712,23.55976738227508,0.08713119356781558,138.66638354480355,-0.029472724657892968,-0.013215432875383917,-0.01625729178250905,138.79739860895532,138.5386013910447,138.7807303615202,138.3626381008415,590]
["2019-03-21T05:41:00.000000000","138.53000000",138.59,138.45,138.52,"578.56770000",138.6605,138.6676,138.7018,32.1724579232119,25.544899738449143,23.58357053697453,25.50535862962852,0.09090753688440172,138.66418793128793,-0.03521529187435135,-0.017615404675177405,-0.017599887199173946,138.80506486433288,138.51593513566715,138.7737942577477,138.35570199706902,590]
["2019-03-21T05:42:00.000000000","138.51000000",138.51,138.45,138.48,"64.81988000",138.6505,138.6618,138.7002,28.770589094485814,20.77012496367416,23.80124993028207,27.311979073599485,0.08941414139266012,138.66199231777233,-0.04250402354682592,-0.02259312844950711,-0.01991089509731881,138.81463104520347,138.48636895479652,138.7678856076966,138.3497933470179,590]
["2019-03-21T05:43:00.000000000","138.47000000",138.49,138.45,138.45,"71.09880000",138.6385,138.6574,138.6983,26.506797085733226,10.860215053765705,19.05841325196301,28.989555200143876,0.08588455986461405,138.6597967042567,-0.05012335436086346,-0.028099173631778378,-0.02202418072908508,138.82313748265074,138.45386251734925,138.76311547082074,138.34502321014205,590]
["2019-03-21T05:44:00.000000000","138.45000000",138.5,138.43,138.49,"95.96908000",138.6275,138.6524,138.69655,33.967333017172464,9.784946236559332,13.805095417999743,30.7369216998263,0.08474994844571244,138.65760109074108,-0.05233082603157868,-0.03294550411173844,-0.019385321919840243,138.81984084329545,138.43515915670454,138.7595559809447,138.341463720266,590]
["2019-03-21T05:45:00.000000000","138.49000000",138.5,138.42,138.43,"59.75953000",138.6115,138.6458,138.6943,29.181984088587043,7.493279569894608,9.379480286739891,32.45334210710377,0.0844106664138767,138.6554054772255,-0.058250288724792654,-0.03800646103434928,-0.020243827690443375,138.81341830030888,138.40958169969113,138.7572386594219,138.3391463987432,590]
["2019-03-21T05:46:00.000000000","138.49000000",138.5,138.48,138.49,"55.17929000",138.599,138.64,138.6925,38.51097092115586,14.784946236563032,10.687724014338999,34.04716105671851,0.08338133309859923,138.65320986370986,-0.05743789865564963,-0.041892748558609354,-0.01554515009704028,138.79848934808564,138.39951065191434,138.7561551859254,138.3380629252467,590]
["2019-03-21T05:47:00.000000000","138.50000000",138.52,138.39,138.45,"184.95709000",138.58350000000002,138.6344,138.69025,35.18343755666382,14.393939393943091,12.224055066800254,36.26252793709549,0.08671123787727268,138.65101425019427,-0.05933773095301831,-0.04538174503749115,-0.013955985915527158,138.77866915739853,138.3883308426015,138.75626067767686,138.33816841699817,590]
["2019-03-21T05:48:00.000000000","138.48000000",138.52,138.42,138.43,"156.63559000",138.56750000000002,138.62939999999998,138.68800000000002,33.6192781087742,17.79671717172103,15.65853426740906,38.31965432601691,0.0876604351717549,138.64881863667864,-0.06174543168796731,-0.048654482367586384,-0.013090949320380928,138.75785493164,138.37714506836005,138.75747931596052,138.33938705528183,590]
["2019-03-21T05:49:00.000000000","138.42000000",138.5,138.41,138.49,"102.27232000",138.557,138.62579999999997,138.686,41.95617977880854,22.409812409817167,18.20015632516044,40.300952707139956,0.08782754694520123,138.64662302316302,-0.05814183047814936,-0.05055195198969898,-0.007589878488450379,138.73998633828694,138.37401366171304,138.7597119389847,138.34161967830602,590]
["2019-03-21T05:50:00.000000000","138.49000000",138.51,138.41,138.47,"115.09133000",138.546,138.62099999999998,138.6841,40.14621253089487,25.87301587302208,22.0265151515201,41.78758619030129,0.08869700787768652,138.64442740964742,-0.056251352829690404,-0.051691832157697265,-0.004559520671993139,138.72199999999907,138.3700000000009,138.76284501922268,138.344752758544,590]
["2019-03-21T05:51:00.000000000","138.45000000",138.63,138.41,138.58,"188.29227000",138.54000000000002,138.6192,138.683,52.32743044418159,47.817460317467045,32.033429533435445,39.970481994707875,0.09807579302928081,138.6422317961318,-0.04535423954007456,-0.05042431363417273,0.0050700740940981676,138.70223439832444,138.3777656016756,138.76676028883352,138.34866802815483,590]
["2019-03-21T05:52:00.000000000","138.58000000",138.65,138.55,138.65,"45.57193000",138.53699999999998,138.6192,138.6819,58.162603781758946,69.24603174603583,47.64550264550832,37.88840337580717,0.09821323638433178,138.6400361826162,-0.030715712153181585,-0.0464825933379745,0.015766881184792914,138.68840673696926,138.3855932630307,138.7713441924616,138.35325193178292,590]
["2019-03-21T05:53:00.000000000","138.63000000",138.68,138.61,138.68,"58.34775000",138.5375,138.6188,138.6807,60.399733695758385,93.05555555555817,70.03968253968702,35.39092233894052,0.09619800521402179,138.63784056910058,-0.016503581440900916,-0.04048679095855978,0.023983209517658866,138.69071553445943,138.38428446554056,138.77649634833986,138.35840408766117,590]
["2019-03-21T05:54:00.000000000","138.65000000",138.71,138.65,138.7,"81.41366000",138.539,138.62060000000002,138.67985000000002,61.863789132243085,98.9583333333314,87.08664021164181,33.1781714168717,0.09361243341302028,138.63564495558495,-0.0035852045986359826,-0.03310647368657502,0.02952126908793904,138.69785842753748,138.3801415724625,138.78213629054065,138.36404402986196,590]
["2019-03-21T05:55:00.000000000","138.70000000",138.7,138.5,138.65,"235.14888000",138.542,138.6216,138.6787,56.26349527679913,92.70833333333157,94.90740740740705,32.5616254323629,0.10121154531208978,138.63344934206935,0.002588283862962726,-0.025967522176667476,0.0285558060396302,138.706754362612,138.377245637388,138.78820793889813,138.37011567821943,590]
["2019-03-21T05:56:00.000000000","138.62000000",138.63,138.53,138.6,"83.44612000",138.5425,138.62060000000002,138.67715,51.265622283493244,81.2499999999976,90.9722222222202,31.9891184467476,0.10255357778979804,138.63125372855373,0.0034069624711605684,-0.02009262524710187,0.023499587718262438,138.707893470245,138.37710652975497,138.7946814780245,138.3765892173458,590]
["2019-03-21T05:57:00.000000000","138.59000000",138.59,138.52,138.54,"86.02656000",138.5395,138.6184,138.6754,45.986575546682815,64.58333333333239,79.5138888888872,31.570652374266288,0.1009426079476684,138.6290581150381,-0.0007767732343211264,-0.016229454844545722,0.015452681610224596,138.70277584022043,138.37622415977958,138.80155259330115,138.38346033262246,590]
["2019-03-21T05:58:00.000000000","138.51000000",138.56,138.48,138.53,"87.00384000",138.5375,138.616,138.67345,45.15204897438953,52.083333333332774,65.97222222222094,31.6196746838433,0.09944670737997864,138.6268625015225,-0.004843497525115481,-0.013952263380659675,0.009108765855544194,138.70021140095176,138.37478859904823,138.80883927562908,138.3907470149504,590]
["2019-03-21T05:59:00.000000000","138.55000000",138.57,138.48,138.57,"53.13924000",138.5385,138.6148,138.67205,49.12877753208847,48.95833333333287,55.20833333333268,31.458864934148473,0.09877194256712324,138.62466688800689,-0.00478359778114168,-0.012118530260756077,0.007334932479614397,138.70175133996293,138.37524866003707,138.81657663501065,138.39848437433196,590]
["2019-03-21T06:00:00.000000000","138.55000000",138.57,138.5,138.55,"84.37284000",138.5375,138.6138,138.67055,47.28281225768194,50.00000000000148,50.34722222222238,31.309541595146136,0.09671680381232817,138.6224712744913,-0.0062775954429241665,-0.010950343297189696,0.0046727478542655295,138.70021140095176,138.37478859904823,138.82481032888916,138.40671806821047,590]
["2019-03-21T06:01:00.000000000","138.55000000",138.57,138.49,138.57,"189.28743000",138.54000000000002,138.6122,138.66875,49.333017288374215,53.19444444444431,50.717592592592894,31.29552200480241,0.0955227463971607,138.62027566097566,-0.005781125286858924,-0.009916499695123543,0.004135374408264619,138.70309506430206,138.37690493569798,138.83358929808125,138.41549703740256,590]
["2019-03-21T06:02:00.000000000","138.57000000",138.61,138.52,138.58,"39.96118000",138.54500000000002,138.611,138.66725,50.372277014573044,53.333333333334814,52.17592592592687,30.38171776130713,0.09512826451164945,138.61808004746004,-0.004528550374971019,-0.008838909831093039,0.00431035945612202,138.70655494421308,138.38344505578695,138.8429585069564,138.4248662462777,590]
["2019-03-21T06:03:00.000000000","138.61000000",138.61,138.57,138.57,"82.03287000",138.55100000000002,138.6096,138.6657,49.283631615496596,54.444444444443384,53.657407407407504,29.533185249490096,0.09119053133224729,138.61588443394444,-0.004293301650591275,-0.007929788194992687,0.0036364865444014124,138.7068075736275,138.39519242637255,138.85295231321987,138.43486005254118,590]
["2019-03-21T06:04:00.000000000","138.57000000",138.63,138.55,138.62,"224.19890000",138.5575,138.6082,138.66465,54.570380098396626,60.0,55.92592592592607,28.745262202802852,0.09039120766565704,138.61368882042882,-7.145946878495124e-05,-0.00635812244975114,0.006286662980966189,138.71343267778013,138.40156732221988,138.86358896400557,138.44549670332688,590]
["2019-03-21T06:05:00.000000000","138.57000000",138.73,138.57,138.67,"110.72842000",138.5695,138.6084,138.66414999999998,59.155576619974795,66.44444444444308,60.29629629629549,27.325419834391685,0.09536326426096711,138.61149320691322,0.007225669983796479,-0.003641363963041616,0.010867033946838096,138.7212201370935,138.4177798629065,138.8748665526467,138.456774291968,590]
["2019-03-21T06:06:00.000000000","138.68000000",138.7,138.64,138.66,"50.58709000",138.578,138.6084,138.6632,57.896971831704455,72.66666666666727,66.37037037037011,26.006994778009897,0.09283731681375529,138.6092975933976,0.01206272958364707,-0.0005005452537038789,0.012563274837350948,138.72999999999888,138.42600000000112,138.886760599442,138.4686683387633,590]
["2019-03-21T06:07:00.000000000","138.69000000",138.71,138.64,138.68,"69.33854000",138.5895,138.61,138.66219999999998,59.74182761440769,76.00000000000288,71.70370370370442,24.952558929473458,0.09120607989848857,138.60710197988197,0.017310423234960126,0.0030616484440289223,0.014248774790931205,138.73571559424238,138.4432844057576,138.89922326201844,138.48113100133975,590]
["2019-03-21T06:08:00.000000000","138.68000000",138.72,138.64,138.7,"57.57342000",138.603,138.61,138.66135,61.55593533521443,80.00000000000303,76.22222222222439,24.146680751892564,0.09040564562002597,138.60490636636638,0.022820035944874917,0.0070133259441981215,0.015806710000676794,138.73717898494044,138.46882101505958,138.91218405239553,138.49409179171684,590]
["2019-03-21T06:09:00.000000000","138.68000000",138.73,138.59,138.68,"166.02174000",138.6125,138.6102,138.66035,58.70699376844433,82.66666666667106,79.555555555559,22.486926288152034,0.09394809950430891,138.60271075285075,0.02528118509428623,0.010666897774215745,0.014614287320070484,138.74007350822032,138.4849264917797,138.92555184678457,138.50745958610588,590]
["2019-03-21T06:10:00.000000000","138.69000000",138.74,138.67,138.72,"55.98029000",138.625,138.6112,138.6599,62.450138544898934,86.76923076923178,83.14529914530196,21.009488317493854,0.09223752096828836,138.60051513933516,0.030112214369836465,0.01455596109333989,0.015556253276496575,138.74289826122396,138.50710173877604,138.9392179211523,138.52112566047361,590]
["2019-03-21T06:11:00.000000000","138.73000000",138.74,138.66,138.72,"90.72157000",138.632,138.6122,138.65914999999998,62.45013854489895,88.20512820512823,85.88034188034369,19.584647324667838,0.09136341232769722,138.59831952581953,0.03355404967840059,0.018355578810352033,0.015198470868048555,138.75489833196437,138.50910166803564,138.95305972541757,138.53496746473888,590]
["2019-03-21T06:12:00.000000000","138.73000000",138.78,138.73,138.78,"223.57974000",138.6385,138.6142,138.65895,67.5650079017994,94.87179487179263,89.94871794871756,18.89028912103571,0.0891231685900047,138.5961239123039,0.040654586747137955,0.022815380397709216,0.01783920634942874,138.7772479729568,138.4997520270432,138.96694511323017,138.54885285255148,590]
["2019-03-21T06:13:00.000000000","138.78000000",138.78,138.74,138.75,"104.80032000",138.642,138.6154,138.6587,62.94797808521545,93.9876215738271,92.35484821691598,18.245527931948736,0.08561437083357519,138.5939282987883,0.04336122306315815,0.026924548930799007,0.016436674132359143,138.7880958589407,138.4959041410593,138.98073676345578,138.5626445027771,590]
["2019-03-21T06:14:00.000000000","138.74000000",138.79,138.74,138.75,"36.44028000",138.6445,138.6162,138.6587,62.94797808521546,92.107279693487,93.65556537970224,17.84249204480261,0.08307048720260428,138.5917326852727,0.04498766207925087,0.03053717156048938,0.014450490518761488,138.7960882581192,138.4929117418808,138.99429655627023,138.57620429559154,590]
["2019-03-21T06:15:00.000000000","138.79000000",138.9,138.78,138.84,"854.35687000",138.654,138.618,138.65915,70.06516454771592,86.8441217987499,90.97967435535467,19.12078983166117,0.087851166688133,138.58953707175706,0.05292874493142108,0.03501548623467572,0.017913258696745357,138.82794251924014,138.48005748075985,139.00748969675254,138.58939743607385,590]
["2019-03-21T06:16:00.000000000","138.83000000",138.89,138.81,138.88,"55.21704000",138.668,138.6208,138.65974999999997,72.5856093675134,88.38763575605617,89.1130124160977,20.307780633744112,0.08729036906755093,138.58734145824147,0.0617380976511015,0.04036000851796088,0.02137808913314062,138.8657473135079,138.4702526864921,139.0201884108626,138.6020961501839,590]
["2019-03-21T06:17:00.000000000","138.88000000",138.89,138.82,138.85,"58.33223000",138.6835,138.6226,138.6603,67.9636815197924,88.07017543859405,87.76731099780004,21.409986378535415,0.0860553427055825,138.58514584472584,0.0655432817175381,0.04539666315787633,0.020146618559661766,138.88719339704463,138.4798066029554,139.03227507391665,138.61418281323796,590]
["2019-03-21T06:18:00.000000000","138.89000000",138.89,138.78,138.89,"64.12971000",138.70149999999998,138.62539999999998,138.66125,70.64743212456345,92.32323232322824,89.59368117262618,21.39288329317748,0.08776567536946842,138.58295023121025,0.07096850249075715,0.050511031024452493,0.020457471466304653,138.9112879882156,138.49171201178436,139.04364467221066,138.62555241153197,590]
["2019-03-21T06:19:00.000000000","138.87000000",138.93,138.87,138.9,"91.91322000",138.71800000000002,138.6294,138.66265,71.29484909511297,91.28681775740283,90.56007517307505,21.96037193957637,0.08578241284307797,138.58075461769462,0.07520799452115057,0.05545042372379211,0.01975757079735846,138.93558676430231,138.50041323569772,139.05420654554936,138.63611428487067,590]
["2019-03-21T06:20:00.000000000","138.91000000",138.95,138.9,138.94,"306.85376000",138.7375,138.6344,138.66395,73.78555955683392,95.12279659338363,92.91094889133824,22.75402465024426,0.08322652621142831,138.578559004179,0.08086334588944055,0.060533008156921794,0.020330337732518758,138.961185046437,138.513814953563,139.0638854112402,138.6457931505615,590]
["2019-03-21T06:21:00.000000000","138.94000000",138.95,138.91,138.92,"211.68250000",138.755,138.6388,138.66514999999998,70.49205499239693,93.35511982570854,93.25491139216501,23.490987881578732,0.08013891719632571,138.5763633906634,0.08277721552684625,0.0649818496309067,0.017795365895939552,138.97829352879003,138.53170647120996,139.072621724977,138.65452946429832,590]
["2019-03-21T06:22:00.000000000","138.91000000",138.96,138.91,138.92,"311.68179000",138.772,138.643,138.66649999999998,70.49205499239692,92.69269269269148,93.72353637059456,24.317437935486524,0.07798613739658897,138.57416777714778,0.08333335594900859,0.06865215089452709,0.014681205054481505,138.99114378841182,138.55285621158816,139.08037148494083,138.66227922426214,590]
["2019-03-21T06:23:00.000000000","138.93000000",138.95,138.87,138.87,"59.20567000",138.78699999999998,138.64700000000002,138.66764999999998,62.4144696609055,83.6186186186166,89.88881037900553,23.989623506643454,0.0781299847254029,138.57197216363218,0.07883080663930286,0.07068788204348225,0.008142924595820611,138.98919792283667,138.5848020771633,139.08710562509117,138.66901336441248,590]
["2019-03-21T06:24:00.000000000","138.88000000",138.91,138.85,138.89,"39.42454000",138.8005,138.65140000000002,138.6694,64.1824674678057,78.6186186186147,84.97664330997426,23.192553270138436,0.07683498581644571,138.56977655011656,0.0760002531158932,0.07175035625796444,0.004249896857928759,138.99206983060876,138.60893016939124,139.09280916517665,138.67471690449796,590]
["2019-03-21T06:25:00.000000000","138.87000000",138.91,138.8,138.89,"86.91319000",138.81149999999997,138.6574,138.671,64.18246746780571,72.0772946859859,78.10484397440574,21.701632111749444,0.07920391540098425,138.56758093660093,0.0729164832258391,0.07198358165153938,0.0009329015742997188,138.99700202155083,138.6259979784491,139.0974802837838,138.6793880231051,590]
["2019-03-21T06:26:00.000000000","138.89000000",138.93,138.84,138.93,"112.36530000",138.825,138.6642,138.6728,67.70602894654598,77.53184014053114,76.07591781504392,20.385447622045376,0.0799750643009142,138.56538532308534,0.07286035031225424,0.07215893538368236,0.0007014149285718835,139.00360571099336,138.64639428900662,139.10112945571043,138.68303719503174,590]
["2019-03-21T06:27:00.000000000","138.89000000",138.94,138.83,138.89,"68.93476000",138.8355,138.67,138.6746,61.220198296198575,74.70355731224711,74.77089737958805,19.163276310177316,0.08211970256513357,138.5631897095697,0.06879517096044196,0.07148618249903428,-0.0026910115385923167,139.00312756336427,138.66787243663572,139.103778749188,138.6856864885093,590]
["2019-03-21T06:28:00.000000000","138.90000000",138.95,138.89,138.95,"53.18984000",138.84799999999998,138.6776,138.6766,66.41697459585009,82.99663299662596,78.41067681646808,18.24073307548037,0.08053972381048133,138.56099409605412,0.06961253561689773,0.07111145312260697,-0.0014989175057092408,139.010554606208,138.68544539379198,139.10546131898357,138.68736905830488,590]
["2019-03-21T06:29:00.000000000","138.92000000",138.97,138.89,138.96,"83.78663000",138.862,138.6858,138.67865,67.20576102244364,85.78770157716998,81.16263062868103,17.79983724837504,0.08050117210973357,138.5587984825385,0.07025733658002764,0.0709406298140911,-0.0006832932340634645,139.0120133327389,138.7119866672611,139.10622106785212,138.68812880717343,590]
["2019-03-21T06:30:00.000000000","138.92000000",138.99,138.91,138.97,"80.63625000",138.8745,138.69379999999998,138.6806,68.01480712116921,93.21915900862926,87.33449786080841,17.78405211399503,0.08046537410189634,138.55660286902287,0.07075958990918707,0.0709044218331103,-0.00014483192392322763,139.01655280708042,138.7324471929196,139.1061123917454,138.6880201310667,590]
["2019-03-21T06:31:00.000000000","138.94000000",138.97,138.9,138.91,"91.47494000",138.884,138.70159999999998,138.6822,58.66336452761062,82.3725981620704,87.12648624928988,17.49523740573842,0.07971784738033183,138.55440725550727,0.06556039135045921,0.06983561573658009,-0.004275224386120879,139.00767699866753,138.76032300133244,139.10519988308363,138.68710762240494,590]
["2019-03-21T06:32:00.000000000","138.92000000",138.95,138.9,138.91,"59.23170000",138.8905,138.71020000000001,138.68374999999997,58.66336452761062,70.09189640768051,81.8945511927934,17.227052319500135,0.07759514399602119,138.55221164199165,0.06073981821927532,0.06801645623311914,-0.007276638013843817,139.00495086281634,138.77604913718366,139.1035578478981,138.6854655872194,590]
["2019-03-21T06:33:00.000000000","138.95000000",138.95,138.89,138.95,"70.05431000",138.90050000000002,138.7202,138.68529999999998,62.635403869662106,66.24895572263239,72.90448343079443,16.68166505124473,0.07633834799630554,138.55001602847602,0.05946170743877133,0.06630550647424958,-0.006843799035478257,138.99775739046163,138.80324260953842,139.10126949948636,138.68317723880767,590]
["2019-03-21T06:34:00.000000000","138.95000000",138.97,138.91,138.94,"86.25283000",138.91000000000003,138.7292,138.68685000000002,61.055864364488365,70.17543859648309,68.83876357559866,16.645644777778354,0.07517132313942673,138.54782041496043,0.05698499150031466,0.0644414034794626,-0.007456411979147939,138.97985699678196,138.8401430032181,139.09842572193713,138.68033346125844,590]
["2019-03-21T06:35:00.000000000","138.94000000",138.97,138.91,138.95,"48.46778000",138.9155,138.7396,138.68845,62.08553938151736,77.19298245613089,71.20579225841546,16.61219738098815,0.07408765720089641,138.5456248014448,0.05519286372515353,0.06259169552860079,-0.007398831803447262,138.97952343320526,138.85147656679476,139.09512334643364,138.67703108575495,590]
["2019-03-21T06:36:00.000000000","138.96000000",138.97,138.82,138.83,"67.50541000",138.91299999999998,138.74640000000002,138.6897,46.27435481840057,56.140350877187466,67.83625730993383,16.555890280186375,0.07950996740083281,138.5434291879292,0.04358714693580623,0.05879078581004188,-0.015203638874235648,138.98569112737732,138.84030887262264,139.0914629441918,138.6733706835131,590]
["2019-03-21T06:37:00.000000000","138.87000000",138.89,138.82,138.83,"59.37904000",138.91199999999998,138.754,138.69089999999997,46.274354818400575,36.84210526315474,56.72514619882437,16.50360511515615,0.07883068401505855,138.54123357441358,0.033997629258266215,0.05383215449968675,-0.019834525241420535,138.9885767588723,138.83542324112764,139.0875462038946,138.6694539432159,590]
["2019-03-21T06:38:00.000000000","138.84000000",138.84,138.76,138.83,"99.25563000",138.90900000000002,138.762,138.6916,46.27435481840057,20.67124332570842,37.88456648868355,17.510737841240843,0.0789142065854124,138.53903796089796,0.02609703701222088,0.04828513100219358,-0.0221880939899727,138.99311896337568,138.82488103662436,139.08347302073406,138.66538076005537,590]
["2019-03-21T06:39:00.000000000","138.84000000",138.91,138.83,138.86,"64.45678000",138.90699999999998,138.76940000000002,138.6927,50.23184249581401,29.900839054161867,29.138062547675016,16.759931509184256,0.0789917632578818,138.53684234738236,0.022002874574297948,0.043028679716614456,-0.021025805142316507,138.9937409937653,138.82025900623466,139.0793384723965,138.6612462117178,590]
["2019-03-21T06:40:00.000000000","138.88000000",138.92,138.85,138.89,"32.12443000",138.9045,138.7778,138.69405,53.88965146119194,43.47826086956754,31.350114416479283,15.8559969576496,0.0783494944537469,138.53464673386674,0.020937614834338092,0.03861046674015919,-0.017672851905821095,138.99016796367022,138.8188320363298,139.075229890265,138.65713762958632,590]
["2019-03-21T06:41:00.000000000","138.92000000",138.92,138.8,138.86,"45.09118000",138.9015,138.7834,138.69505,49.93710062796516,47.82608695652389,40.401728960084434,15.887536666096608,0.08132453056419185,138.53245112035114,0.01747124193454397,0.03438262177903614,-0.016911379844492175,138.98896999485194,138.81403000514806,139.07122424945035,138.65313198877166,590]
["2019-03-21T06:42:00.000000000","138.81000000",138.91,138.81,138.86,"94.07732000",138.89849999999998,138.7876,138.69585,49.937100627965165,47.82608695652389,46.376811594205115,15.916823538225975,0.08265849266674917,138.53025550683552,0.014556320238881426,0.030417361471005204,-0.015861041232123778,138.9873313007864,138.80966869921357,139.0673860981443,138.64929383746562,590]
["2019-03-21T06:43:00.000000000","138.84000000",138.9,138.83,138.87,"51.32336000",138.89849999999998,138.7914,138.6968,51.31746390182919,44.92753623188907,46.859903381645616,15.944018490917529,0.08175431461912375,138.5280598933199,0.012904386485985242,0.026914766474001213,-0.014010379988015971,138.9873313007864,138.80966869921357,139.06376622529666,138.64567396461797,590]
["2019-03-21T06:44:00.000000000","138.85000000",138.88,138.77,138.81,"52.47366000",138.8945,138.7936,138.6972,43.557248604607835,38.371290545207955,43.70830457787364,16.92623677434509,0.08377186357489956,138.5258642798043,0.006676753072895281,0.022867163793780027,-0.016190410720884747,138.99134523736046,138.79765476263952,139.06040122631475,138.64230896563606,590]
["2019-03-21T06:45:00.000000000","138.80000000",138.84,138.73,138.83,"97.98179000",138.8915,138.7972,138.69795,46.463428975126135,37.767425810908925,40.35541752933532,18.35589793748995,0.08564530189097914,138.52366866628867,0.0033169063467255455,0.018957112304369132,-0.015640205957643587,138.99235137579336,138.79064862420665,139.05731407039755,138.63922180971886,590]
["2019-03-21T06:46:00.000000000","138.81000000",138.84,138.77,138.79,"68.02444000",138.8845,138.801,138.69825,41.82505665815261,30.15873015873429,35.43248217161706,19.683440446124465,0.08452778032733728,138.52147305277308,-0.0025441348928438856,0.01465686286492653,-0.017200997757770415,138.99284666584356,138.77615333415645,139.05451570202644,138.63642344134774,590]
["2019-03-21T06:47:00.000000000","138.81000000",138.84,138.76,138.79,"48.92253000",138.8795,138.80599999999998,138.6989,41.825056658152604,30.555555555558186,32.82723717506713,21.04685805313286,0.08420436744681407,138.51927743925745,-0.007107125779754142,0.010304065135990395,-0.017411190915744536,138.99534040745536,138.76365959254466,139.0520076261812,138.6339153655025,590]
["2019-03-21T06:48:00.000000000","138.79000000",138.84,138.79,138.81,"36.70127000",138.8725,138.8116,138.6995,45.008445684084954,27.777777777779093,29.497354497357193,22.31288868821208,0.08176119834347102,138.51708182574183,-0.009005684158040594,0.0064421152771841975,-0.015447799435224792,138.98736949116028,138.75763050883972,139.0497853371139,138.6316930764352,590]
["2019-03-21T06:49:00.000000000","138.80000000",138.83,138.8,138.83,"128.05537000",138.866,138.8168,138.70005,48.06876723999629,33.33333333333728,30.55555555555819,23.488488563642786,0.07806396989036603,138.51488621222623,-0.008795088196222878,0.0033946745825027824,-0.01218976277872566,138.9748852607079,138.75711473929212,139.04784236134358,138.6297501006649,590]
["2019-03-21T06:50:00.000000000","138.81000000",138.84,138.8,138.84,"57.06855000",138.8595,138.8226,138.70085,49.57965285208704,44.29824561404166,35.13645224171935,24.233441707687067,0.07534511489819645,138.5126905987106,-0.00773214163697844,0.001169311338606538,-0.008901452975584978,138.9577802116371,138.7612197883629,139.0461746063169,138.6280823456382,590]
["2019-03-21T06:51:00.000000000","138.81000000",138.89,138.81,138.83,"63.40705000",138.8555,138.8278,138.70165,48.073418182276235,50.73099415205623,42.7875243664784,23.409245792426706,0.07567760669118129,138.51049498519498,-0.007608953972209065,-0.0005863417235565826,-0.007022612248652482,138.95172369770196,138.75927630229805,139.044784647453,138.62669238677432,590]
["2019-03-21T06:52:00.000000000","138.82000000",138.91,138.82,138.91,"71.41827000",138.8555,138.83440000000002,138.7028,58.84513662020737,68.42105263158734,54.483430799228415,22.129509009177433,0.07670063478466858,138.50829937167939,-0.001043961312063857,-0.0006778656412580375,-0.0003660956708058194,138.95172369770196,138.75927630229805,139.04368555824232,138.62559329756363,590]
["2019-03-21T06:53:00.000000000","138.91000000",138.92,138.82,138.86,"80.73671000",138.851,138.8402,138.7038,51.635573282506904,71.92982456141374,63.69395711501911,20.690517540659943,0.07836487515719186,138.50610375816376,0.00012284446222565748,-0.0005177236205612985,0.000640568082786956,138.93699999999674,138.76500000000325,139.04290389870653,138.62481163802784,590]
["2019-03-21T06:54:00.000000000","138.87000000",138.87,138.81,138.84,"55.08646000",138.846,138.84459999999999,138.7046,49.04702805334326,73.68421052632446,71.34502923977519,19.59645113019825,0.07705309836024975,138.50390814464816,-0.0005598330018870001,-0.0005261454968264388,-3.368750506056132e-05,138.92173638491138,138.77026361508862,139.04248153078615,138.62438927010746,590]
["2019-03-21T06:55:00.000000000","138.83000000",138.86,138.82,138.86,"71.32545000",138.8415,138.8484,138.7054,51.65693839999639,64.91228070176594,70.1754385965014,18.580532320483826,0.07440644847737622,138.50171253113254,0.0005071271957035606,-0.000319490958320439,0.0008266181540239996,138.90092221806233,138.78207778193766,139.04247602360005,138.62438376292135,590]
["2019-03-21T06:56:00.000000000","138.85000000",138.86,138.83,138.83,"31.62822000",138.84150000000002,138.8518,138.7061,47.70931938481365,59.649122807028824,66.08187134503974,17.637179140034718,0.07123455930042086,138.49951691761692,-0.0010558769479871444,-0.0004667681562537801,-0.0005891087917333643,138.90092221806236,138.7820777819377,139.04295953945348,138.6248672787748,590]
["2019-03-21T06:57:00.000000000","138.84000000",138.85,138.82,138.84,"43.16099000",138.842,138.855,138.70685,49.10549764152774,59.649122807028824,61.4035087719412,17.04108588970945,0.06828923363610516,138.49732130410132,-0.0014706992605795222,-0.0006675543771189285,-0.0008031448834605936,138.90119459434317,138.78280540565686,139.04401623979595,138.62592397911726,590]
["2019-03-21T06:58:00.000000000","138.84000000",138.85,138.8,138.81,"68.97773000",138.84099999999998,138.8572,138.70765,45.205917898919886,50.877192982465324,56.725146198840996,17.018106153995614,0.06698285980495357,138.4951256905857,-0.004172104784601061,-0.0013684644586153551,-0.0028036403259857055,138.90163002556034,138.78036997443962,139.04573840178082,138.62764614110213,590]
["2019-03-21T06:59:00.000000000","138.83000000",138.84,138.8,138.81,"57.17082000",138.8385,138.8598,138.70825000000002,45.205917898919886,43.75000000000758,51.425438596500584,16.99676782797562,0.06505551267602774,138.4929300770701,-0.006241045240329868,-0.0023429806149582576,-0.00389806462537161,138.89990846846692,138.7770915315331,139.0482215716941,138.63012931101542,590]
["2019-03-21T07:00:00.000000000","138.83000000",138.84,138.75,138.78,"139.72330000",138.833,138.861,138.7087,41.39359078607279,30.33410732714699,41.65376676987331,18.11827171501947,0.06683726177059743,138.49073446355447,-0.010184049355331126,-0.003911194363032831,-0.006272854992298295,138.89467657577603,138.77132342422397,139.05155918345912,138.63346692278043,590]
["2019-03-21T07:01:00.000000000","138.78000000",138.82,138.73,138.76,"63.22266000",138.82800000000003,138.86180000000002,138.7091,39.03043844175191,21.56217750258349,31.882094943246027,19.526653729879488,0.06849174307269786,138.48853885003885,-0.01475268164651311,-0.006079491819728887,-0.008673189826784224,138.89599999999606,138.760000000004,139.055837124821,138.63774486414232,590]
["2019-03-21T07:02:00.000000000","138.76000000",138.83,138.73,138.79,"52.62962000",138.8245,138.862,138.7097,44.17841677495111,21.671826625388444,24.522703818372978,20.44571321124128,0.07074233285322107,138.48634323652325,-0.01577081028889893,-0.008017755513562895,-0.007753054775336034,138.8927568677824,138.7562431322176,139.0611287330523,138.6430364723736,590]
["2019-03-21T07:03:00.000000000","138.78000000",138.8,138.75,138.77,"59.06955000",138.8195,138.8624,138.7103,41.653382173535284,22.80701754386411,22.013673890612022,21.29912558679152,0.06926073764942038,138.48414762300763,-0.017984206686350035,-0.010011045748120322,-0.007973160938229713,138.8883403951141,138.7506596048859,139.06749064603417,138.64939838535548,590]
["2019-03-21T07:04:00.000000000","138.79000000",138.84,138.76,138.76,"72.46296000",138.817,138.86260000000001,138.71055,40.40973308651867,22.80701754386411,22.42862057103889,20.62761326846586,0.07002782781731982,138.48195200949203,-0.02031112173636984,-0.012071060945770228,-0.008240060790599614,138.89051190379436,138.74348809620565,139.07495983096396,138.65686757028527,590]
["2019-03-21T07:05:00.000000000","138.77000000",138.88,138.77,138.86,"41.22890000",138.8185,138.863,138.71075,54.908395979178636,35.08771929825401,26.900584795327415,19.446464071620632,0.0735972686875116,138.4797563959764,-0.01392552957628368,-0.012441954671872918,-0.0014835749044107612,138.89420336848167,138.74279663151833,139.08355197582807,138.66545971514938,590]
["2019-03-21T07:06:00.000000000","138.81000000",138.88,138.8,138.81,"33.35025000",138.8195,138.8616,138.711,48.54807124256773,42.10526315790182,33.333333333339986,18.349682674550063,0.07405460663840249,138.47756078246078,-0.0127524812505726,-0.012504059987612856,-0.00024842126295974466,138.89419270379005,138.74480729620996,139.09326127658315,138.67516901590446,590]
["2019-03-21T07:07:00.000000000","138.84000000",138.88,138.78,138.87,"30.67846000",138.8235,138.862,138.71179999999998,55.24731202872739,67.95321637427793,48.38206627681126,17.31567872136229,0.07590784902137335,138.4753651689452,-0.006901774086543355,-0.011383602807398956,0.004481828720855601,138.89999182962555,138.74700817037444,139.10406150560075,138.68596924492206,590]
["2019-03-21T07:08:00.000000000","138.87000000",138.91,138.86,138.88,"32.49006000",138.827,138.86180000000002,138.7126,56.269295414733165,72.92397660819161,60.994152046790454,16.618393688652358,0.07405728837698833,138.47316955542956,-0.0014415132134502073,-0.009395184888609206,0.007953671675158999,138.90702499609162,138.74697500390837,139.11590812271908,138.6978158620404,590]
["2019-03-21T07:09:00.000000000","138.88000000",138.92,138.88,138.91,"47.93576000",138.831,138.862,138.71365,59.27400403091135,90.4678362573136,77.1150097465944,16.221781426907352,0.07162462492148859,138.47097394191394,0.005246058846239521,-0.006466936141639461,0.011712994987878981,138.9188407650209,138.7431592349791,139.12874110340215,138.71064884272346,590]
["2019-03-21T07:10:00.000000000","138.90000000",138.92,138.9,138.91,"54.89267000",138.8345,138.8614,138.715,59.27400403091134,90.93567251462302,84.77582846004275,15.853498612429847,0.06793715171280953,138.46877832839834,0.010425825458895588,-0.003088383821532451,0.01351420928042804,138.9288345111794,138.7401654888206,139.1424881172319,138.7243958565532,590]
["2019-03-21T07:11:00.000000000","138.92000000",139.02,138.9,139.0,"433.22951000",138.84300000000002,138.863,138.71665,67.1315325198886,94.19237749546494,91.86529542246718,17.4544024292466,0.07165592659046631,138.46658271488272,0.021544721517699372,0.001838237246313914,0.01970648427138546,138.96167602959088,138.72432397040916,139.15706769568135,138.73897543500266,590]
["2019-03-21T07:12:00.000000000","138.99000000",139.04,138.89,138.98,"174.18288000",138.84650000000002,138.8642,138.718,64.16868331816292,89.49515055714964,91.54106685574588,19.2134827770995,0.07725193183400483,138.46438710136712,0.028415141831374058,0.0071536181633259435,0.021261523668048114,138.97646538000348,138.71653461999657,139.17239207583054,138.75429981515185,590]
["2019-03-21T07:13:00.000000000","138.98000000",139.02,138.93,138.95,"99.99273000",138.851,138.8658,138.719,59.8982397373025,81.57211716722132,88.4198817399453,20.846914528677193,0.07816250813157616,138.4621914878515,0.031080968096148354,0.011939088149890427,0.019141879946257927,138.9885354499736,138.7134645500264,139.18836948627825,138.77027722559956,590]
["2019-03-21T07:14:00.000000000","138.95000000",139.0,138.92,138.92,"50.65776000",138.855,138.8664,138.7198,55.89245394830548,70.96774193548299,80.67833655328465,22.012540354086777,0.07829375755075019,138.45999587433587,0.03042221695775993,0.01563571391146433,0.014786503046295599,138.99564138793198,138.714358612068,139.2049057397375,138.78681347905882,590]
["2019-03-21T07:15:00.000000000","138.98000000",138.99,138.91,138.96,"44.53485000",138.86,138.86780000000002,138.7206,59.75691023552457,68.81720430107636,73.78568780126022,22.742961646425506,0.07841563201141179,138.45780026082028,0.03275029265327589,0.019058629659826645,0.013691662993449247,139.0079188966949,138.71208110330514,139.22190509951525,138.80381283883656,590]
["2019-03-21T07:16:00.000000000","138.96000000",139.0,138.92,138.98,"117.93551000",138.8675,138.8688,138.7217,61.56992532616968,71.59807193177697,70.46100605611211,23.60147616621057,0.0785288011534547,138.45560464730465,0.035796502469935376,0.022406204221848393,0.013390298248086983,139.02356088555248,138.71143911444753,139.23927048130443,138.82117822062574,590]
["2019-03-21T07:17:00.000000000","138.99000000",139.11,138.94,139.07,"184.77320000",138.879,138.8724,138.7232,68.45668114661568,80.69177392870347,73.70235005385227,25.825205976789807,0.08506245821392336,138.45340903378906,0.04495468392204316,0.026915900161887343,0.018038783760155816,139.05753851125013,138.70046148874985,139.25690312725715,138.83881086657846,590]
["2019-03-21T07:18:00.000000000","139.06000000",139.12,138.95,139.12,"277.82125000",138.89450000000002,138.8758,138.72494999999998,71.51111730114914,89.2939244663361,80.52792344227218,27.98418409808043,0.09112942548435854,138.45121342027343,0.05560619720876048,0.03265395957126197,0.022952237637498506,139.0984092935582,138.69059070644184,139.27470193970126,138.85660967902257,590]
["2019-03-21T07:19:00.000000000","139.10000000",139.13,139.03,139.1,"223.41882000",138.909,138.87859999999998,138.7269,68.64763868949339,93.33333333333148,87.77301057612368,30.0843354774517,0.0917630379497611,138.4490178067578,0.06172226947379045,0.03846762155176767,0.02325464792202278,139.12753146226433,138.69046853773565,139.29256268462956,138.87447042395087,590]
["2019-03-21T07:20:00.000000000","139.12000000",139.16,139.09,139.1,"89.32938000",138.925,138.8812,138.72905,68.64763868949338,91.87969924811988,91.50231901592916,32.30657135047379,0.09020853523906339,138.4468221932422,0.06581067629713289,0.043936232500840715,0.02187444379629217,139.1501666049826,138.69983339501744,139.31037727139443,138.89228501071574,590]
["2019-03-21T07:21:00.000000000","139.14000000",139.21,139.11,139.14,"426.98206000",138.944,138.8858,138.73125,71.31215098642716,85.21303258145105,90.14202172096748,34.75330677736689,0.09162221129341697,138.4446265797266,0.07145474801001228,0.04943993560267503,0.02201481240733725,139.1743388807808,138.71366111921918,139.32803328892882,138.90994102825013,590]
["2019-03-21T07:22:00.000000000","139.13000000",139.19,139.1,139.1,"64.18352000",138.9595,138.8896,138.73345,65.33268167017762,76.95906432748198,84.68393205235097,36.68122425485612,0.09150633905817314,138.442430966211,0.07187155920374266,0.05392626032288856,0.017945298880854103,139.18801476976188,138.7309852302381,139.34541393623897,138.92732167556028,590]
["2019-03-21T07:23:00.000000000","139.15000000",139.19,139.09,139.12,"106.00283000",138.977,138.893,138.7354,66.83028082980306,72.84722222221937,78.33977304371747,38.12249851185388,0.09211302912544607,138.44023535269537,0.07297451316799197,0.05773591089190925,0.015238602276082723,139.19827810555796,138.75572189444205,139.36239843275197,138.94430617207328,590]
["2019-03-21T07:24:00.000000000","139.14000000",139.23,139.1,139.18,"180.96366000",138.998,138.89780000000002,138.73815000000002,70.89268741269699,74.6119281045762,74.80607155142586,39.815582296076215,0.09481924133077102,138.43803973917974,0.07779335729193804,0.06174740017191501,0.016045957120023026,139.21253204888615,138.78346795111383,139.3788629392597,138.960770678581,590]
["2019-03-21T07:25:00.000000000","139.18000000",139.23,139.15,139.18,"113.53441000",139.01399999999998,138.90240000000003,138.7409,70.89268741269699,80.82107843137625,76.09340958605726,41.38773152428267,0.09376072409285767,138.43584412566415,0.08068227098115699,0.06553437433376341,0.015147896647393577,139.23266869917586,138.7953313008241,139.39468196886807,138.97658970818938,590]
["2019-03-21T07:26:00.000000000","139.18000000",139.25,139.18,139.24,"179.00386000",139.0355,138.9106,138.74415,74.51288035300512,89.21568627451414,81.54956427015553,43.018226689907635,0.09206352951479592,138.43364851214852,0.08681253360398955,0.06979000618780865,0.017022527416180905,139.25426699933774,138.81673300066228,139.40973022450365,138.99163796382496,590]
["2019-03-21T07:27:00.000000000","139.20000000",139.35,139.2,139.3,"283.18815000",139.05700000000002,138.92,138.7474,77.52342103952174,90.32976827094863,86.78884432561301,45.17650391289368,0.09620184883516804,138.43145289863293,0.09541245407939414,0.07491449576612574,0.020497958313268394,139.29050374729158,138.82349625270845,139.42388476848316,139.00579250780447,590]
["2019-03-21T07:28:00.000000000","139.29000000",139.43,139.28,139.39,"141.66313000",139.0825,138.9312,138.75105000000002,81.12495616347614,92.6676264911568,90.7376936788732,47.5217020412668,0.10004457391837072,138.4292572851173,0.10824244927715654,0.0815800864683319,0.02666236280882464,139.34295153099794,138.82204846900208,139.43702741192794,139.01893515124925,590]
["2019-03-21T07:29:00.000000000","139.42000000",139.48,139.21,139.21,"333.82514000",139.09750000000003,138.9382,138.7536,60.31050056635456,77.57659007659123,86.85799494623222,47.86947574488748,0.11218424720991438,138.42706167160168,0.1027019332722432,0.08580445582911417,0.016897477443129028,139.35094624676478,138.84405375323527,139.44904720707385,139.03095494639516,590]
["2019-03-21T07:30:00.000000000","139.25000000",139.29,139.17,139.29,"187.83540000",139.1165,138.94619999999998,138.7568,64.6514466466255,69.63607380274031,79.96009679016278,47.306808811527304,0.11274251526634939,138.42486605808608,0.10357244713426894,0.08935805409014513,0.014214393044123808,139.3678384172766,138.8651615827234,139.45984293176903,139.04175067109034,590]
["2019-03-21T07:31:00.000000000","139.29000000",139.32,139.25,139.32,"63.25569000",139.1325,138.9554,138.75995,66.14673609182634,62.13728328508338,69.78331572147165,47.04862993107006,0.10968947846160966,138.42267044457046,0.10546732326963593,0.09257990792604329,0.01288741534359264,139.39272105986848,138.8722789401315,139.46932546930583,139.05123320862714,590]
["2019-03-21T07:32:00.000000000","139.28000000",139.33,139.17,139.26,"341.21109000",139.1465,138.96339999999998,138.76274999999998,60.62331699756187,61.912415560214164,64.56192421601263,45.264824456139074,0.11328308714292504,138.42047483105483,0.10096368123015509,0.09425666258686564,0.006707018643289445,139.40249023418687,138.89050976581314,139.47742000409437,139.05932774341568,590]
["2019-03-21T07:33:00.000000000","139.26000000",139.4,139.23,139.35,"193.59965000",139.16649999999998,138.97299999999998,138.76595,65.30348435666441,62.529699510831485,62.19313278537635,44.299509410733904,0.11733429520414582,138.41827921753924,0.10346409067236095,0.0960981482039647,0.007365942468396253,139.4204507826312,138.91254921736876,139.4840679703687,139.06597570969,590]
["2019-03-21T07:34:00.000000000","139.38000000",139.44,139.33,139.38,"183.44736000",139.1895,138.9844,138.76935,66.72328111578479,64.0455840455839,62.82923303887652,43.749181613776145,0.1168104169752772,138.4160836040236,0.1066371853559076,0.09820595563435329,0.008431229721554315,139.43309597697618,138.94590402302384,139.48922870361733,139.07113644293864,590]
["2019-03-21T07:35:00.000000000","139.39000000",139.45,139.33,139.33,"196.09266000",139.208,138.9944,138.7725,62.1579681054782,67.5213675213692,64.69888369259486,43.3230905561141,0.11703824433418426,138.41388799050802,0.10391938563097369,0.09934864163367738,0.004570743997296317,139.434680391739,138.981319608261,139.49288075060582,139.07478848992713,590]
["2019-03-21T07:36:00.000000000","139.38000000",139.41,139.32,139.37,"49.17411000",139.2275,139.006,138.776,64.26449843814851,69.23076923077183,66.93257359924165,42.73261841967826,0.11510694116745705,138.4116923769924,0.1037966720501231,0.10023824771696652,0.00355842433315659,139.43895921592332,139.01604078407667,139.49502279337662,139.07693053269793,590]
["2019-03-21T07:37:00.000000000","139.37000000",139.4,139.3,139.33,"97.98947000",139.24050000000003,139.0168,138.77900000000002,60.62983391815934,64.61988304093994,67.12400659769366,41.78984361798676,0.11402787394120972,138.40949676347677,0.09932677768279063,0.10005595371013135,-0.0007291760273407111,139.44342609491855,139.0375739050815,139.49567413713825,139.07758187645956,590]
["2019-03-21T07:38:00.000000000","139.31000000",139.35,139.3,139.31,"84.21899000",139.25,139.0268,138.78199999999998,58.837967785638135,60.268678689734514,64.70644365381544,40.91440987355894,0.10945445437397923,138.40730114996117,0.0930973530054473,0.09866423356919454,-0.00556688056374724,139.447180120699,139.052819879301,139.49487470489083,139.07678244421214,590]
["2019-03-21T07:39:00.000000000","139.34000000",139.37,139.31,139.35,"192.98655000",139.2625,139.03719999999998,138.78505,61.30133866802047,55.69189346778766,60.19348506615405,40.329402871765424,0.10592199334726658,138.40510553644555,0.09034669432085707,0.09700072571952706,-0.006654031398669991,139.45158992569367,139.0734100743063,139.4926844775868,139.07459221690812,590]
["2019-03-21T07:40:00.000000000","139.35000000",139.41,139.31,139.39,"262.86972000",139.277,139.0482,138.78865,63.64442705783223,59.17236884978892,58.37764700243704,40.213169647304085,0.10549899382246143,138.40290992292995,0.09035291108568799,0.09567116279275925,-0.005318251707071259,139.4583394606775,139.09566053932247,139.48918232248187,139.07109006180318,590]
["2019-03-21T07:41:00.000000000","139.39000000",139.45,139.22,139.26,"322.61433000",139.28300000000002,139.0568,138.79155,52.51560607851533,52.68817204301133,55.85081145352931,38.3500555401266,0.11439192283514203,138.40071430941433,0.07895774859562721,0.09232847995333285,-0.01337073135770564,139.45342300313868,139.11257699686135,139.4844641682587,139.06637190758002,590]
["2019-03-21T07:42:00.000000000","139.22000000",139.31,139.22,139.31,"136.45253000",139.29350000000002,139.0648,138.7946,55.722490413853535,48.387096774195015,53.41587922233177,36.62002101203322,0.11264964263263214,138.3985186958987,0.07311871532169789,0.08848652702700587,-0.015367811705307974,139.44199579118208,139.14500420881797,139.47864051593518,139.0605482552565,590]
["2019-03-21T07:43:00.000000000","139.26000000",139.37,139.25,139.32,"183.50597000",139.30349999999999,139.07399999999998,138.7981,56.3573219150052,42.58832565284414,47.887864823350164,35.752501154225094,0.11317466815887302,138.3963230823831,0.06850843323729805,0.0844909082690643,-0.015982475031766252,139.42908264210777,139.1779173578922,139.4718333193828,139.0537410587041,590]
["2019-03-21T07:44:00.000000000","139.29000000",139.34,139.26,139.3,"35.87989000",139.3095,139.0832,138.80135,54.66909112778338,48.3870967741984,46.4541730670792,34.946947000546125,0.1108050490046687,138.39412746886748,0.06252022438783911,0.08009677149281927,-0.01757654710498016,139.42165614115493,139.1973438588451,139.4641723254069,139.04608006472822,590]
["2019-03-21T07:45:00.000000000","139.26000000",139.32,139.25,139.28,"81.33532000",139.3145,139.0916,138.80464999999998,52.96057591130047,46.42857142857637,45.80133128520632,33.99659886383535,0.10789040264719188,138.39193185535188,0.05552068498286644,0.0751815541908287,-0.019660869207962256,139.4109313227056,139.2180686772944,139.45579102484677,139.03769876416808,590]
["2019-03-21T07:46:00.000000000","139.28000000",139.32,139.21,139.22,"136.38275000",139.3135,139.09939999999997,138.80745,48.10365520473509,29.96031746032065,41.591995221031816,32.33841996509697,0.1080410881723914,138.38973624183626,0.04461767621847912,0.06906877859635879,-0.024451102377879674,139.41335489471606,139.21364510528394,139.44682242486934,139.02873016419065,590]
["2019-03-21T07:47:00.000000000","139.22000000",139.28,139.17,139.24,"130.54887000",139.3105,139.10739999999998,138.81045,49.75767783334646,22.817460317463258,33.068783068786765,30.104612692399122,0.108181010445793,138.38754062832064,0.037162410933319734,0.06268750506375098,-0.025525094130431247,139.41528072341208,139.2057192765879,139.4373948992737,139.019302638595,590]
["2019-03-21T07:48:00.000000000","139.24000000",139.26,139.18,139.24,"103.71820000",139.303,139.116,138.8135,49.75767783334648,18.055555555559465,23.611111111114468,28.030363082036835,0.10616808112823521,138.38534501480504,0.030897887864512086,0.056329581623903204,-0.025431693759391118,139.40539140588336,139.20060859411663,139.427628399319,139.0095361386403,590]
["2019-03-21T07:49:00.000000000","139.22000000",139.24,139.12,139.18,"107.61911000",139.30149999999998,139.1234,138.81629999999998,44.790793419462155,22.727272727278308,21.20009620010035,26.907813375041272,0.10715607533336159,138.38314940128942,0.02085134827657953,0.049233934954438466,-0.028382586677858937,139.40999423947275,139.1930057605272,139.41763130537765,138.99953904469896,590]
["2019-03-21T07:50:00.000000000","139.17000000",139.21,139.12,139.13,"108.49168000",139.2935,139.1304,138.81895,41.10818385166443,15.404040404042581,18.728956228960126,25.86544578997396,0.10593064138097887,138.3809537877738,0.008753901610504045,0.04113792828565159,-0.032384026675147545,139.42529908952184,139.16170091047815,139.40749816606274,138.98940590538405,590]
["2019-03-21T07:51:00.000000000","139.15000000",139.19,139.11,139.16,"70.43412000",139.2855,139.1384,138.82174999999998,44.07901304592615,11.972667855019123,16.70132699544668,25.05380864964843,0.1040784527109078,138.3787581742582,0.0015692479364020073,0.033224192215801675,-0.03165494427939967,139.42881433982268,139.14218566017735,139.39730850715213,138.97921624647344,590]
["2019-03-21T07:52:00.000000000","139.17000000",139.17,139.1,139.13,"94.38810000",139.279,139.14520000000002,138.8244,41.80776597524045,8.769204651555553,12.048637636872428,24.45994917881311,0.10164427751727105,138.37656256074257,-0.006470799790434967,0.025285193814554345,-0.03175599360498931,139.4373540337308,139.1206459662692,139.38712680305127,138.96903454237258,590]
["2019-03-21T07:53:00.000000000","139.14000000",139.14,139.1,139.13,"92.21284000",139.268,139.1524,138.82725,41.80776597524044,10.616246498598423,10.452706335057709,23.90850824160888,0.0972411148374654,138.37436694722697,-0.012696241174268152,0.01768890681678985,-0.030385147991058,139.43540370365926,139.10059629634074,139.37700359822293,138.95891133754424,590]
["2019-03-21T07:54:00.000000000","139.12000000",139.15,139.09,139.14,"108.82722000",139.256,139.16,138.82995,42.94429288355204,10.343915343914249,9.909788831356083,23.15085076685091,0.09458103520621804,138.37217133371135,-0.01663131643311999,0.010824862166807881,-0.027456178599927872,139.4239761887854,139.0880238112146,139.36697765738356,138.94888539670487,590]
["2019-03-21T07:55:00.000000000","139.15000000",139.23,139.13,139.19,"135.71769000",139.249,139.1666,138.833,48.373563950364385,19.39153439153242,13.450565411348373,22.18512656100936,0.0949681041200592,138.36997572019573,-0.015536217944401187,0.005552646144566069,-0.021088864088967256,139.41572132436758,139.0822786756324,139.3570789247791,138.9389866641004,590]
["2019-03-21T07:56:00.000000000","139.18000000",139.23,139.17,139.19,"125.55689000",139.24,139.1742,138.8361,48.373563950364385,28.439153439150587,19.391534391532428,21.28838265558506,0.092470382397198,138.36778010668013,-0.014501183881208135,0.001541880139411228,-0.016043064020619363,139.39887101686242,139.0811289831376,139.34733199695077,138.92923973627208,590]
["2019-03-21T07:57:00.000000000","139.22000000",139.22,139.12,139.18,"89.53042000",139.23250000000002,139.18040000000002,138.8393,47.32891977339431,35.8095238095228,27.880070546735283,20.081737403220387,0.09300821222596917,138.3655844931645,-0.014322724898562456,-0.0016310408681835089,-0.012691684030378948,139.38779005119105,139.07720994880899,139.33775976955823,138.91966750887954,590]
["2019-03-21T07:58:00.000000000","139.12000000",139.17,139.08,139.09,"101.97150000",139.2215,139.1846,138.84225,39.13716631835332,25.293650793649363,29.847442680774265,19.639263364451782,0.09350762563839954,138.3633888796489,-0.021199171850668108,-0.005544667064680429,-0.015654504785987677,139.38426056032998,139.05873943967,139.32838691204634,138.91029465136765,590]
["2019-03-21T07:59:00.000000000","139.08000000",139.17,139.08,139.12,"256.06054000",139.20999999999998,139.18880000000001,138.84505,42.69747357465513,18.944444444443075,26.682539682538422,19.228394614166646,0.09325708094994065,138.36119326613328,-0.02395195311683551,-0.009226124275111446,-0.014725828841724065,139.36722595205293,139.05277404794703,139.3192428540473,138.9011505933686,590]
["2019-03-21T08:00:00.000000000","139.12000000",139.17,139.05,139.1,"154.57634000",139.19549999999998,139.1926,138.84755,40.97654033465633,14.190821256034676,19.476305498042382,19.335824874379572,0.0951672894535146,138.35899765261766,-0.027431175440824518,-0.012867134508254063,-0.014564040932570455,139.3362799701626,139.05472002983737,139.31036402917047,138.89227176849178,590]
["2019-03-21T08:01:00.000000000","139.11000000",139.15,139.06,139.07,"109.22980000",139.18599999999998,139.19400000000002,138.8495,38.471704783532125,15.976535541747536,16.370600414075103,19.435581544577285,0.09479819734969237,138.35680203910206,-0.032237618282238145,-0.016741231263050882,-0.015496387019187263,139.3335669339622,139.03843306603775,139.30179520598077,138.88370294530208,590]
["2019-03-21T08:02:00.000000000","139.07000000",139.11,139.04,139.05,"73.39772000",139.173,139.19539999999998,138.8517,36.85427574529045,12.087646652862382,14.085001150214874,19.85605640209107,0.0930268975390016,138.35460642558644,-0.03723141118328499,-0.020839267247097705,-0.016392143936187285,139.32039063741988,139.02560936258013,139.2935898307816,138.8754975701029,590]
["2019-03-21T08:03:00.000000000","139.11000000",139.12,139.06,139.12,"91.72006000",139.163,139.1988,138.85385,45.49195611033987,18.876357560570938,15.646846585060295,19.975839772813394,0.09138211914335814,138.35241081207084,-0.03513559181877213,-0.02369853216143259,-0.011437059657339536,139.29552924205268,139.03047075794734,139.28580940011634,138.86771713943764,590]
["2019-03-21T08:04:00.000000000","139.08000000",139.09,138.99,139.06,"304.26630000",139.151,139.20159999999998,138.8553,40.39179153635374,25.4239766081924,18.795993607208583,21.127437253515755,0.09414053920454653,138.35021519855522,-0.03787948728165702,-0.02653472318547748,-0.01134476409617954,139.27491932859357,139.02708067140645,139.27852196188175,138.86042970120306,590]
["2019-03-21T08:05:00.000000000","139.02000000",139.07,138.98,139.02,"79.03279000",139.13799999999998,139.2028,138.85604999999998,37.382839344371085,29.090643274858717,24.46365914787403,22.323505655947944,0.09384478640422202,138.3480195850396,-0.04278847105138084,-0.02978547275865815,-0.013002998292722688,139.25958947322485,139.0164105267751,139.2717999047878,138.8537076441091,590]
["2019-03-21T08:06:00.000000000","139.02000000",139.04,138.98,139.02,"40.26243000",139.128,139.2036,138.8568,37.382839344371085,20.38888888889417,24.967836257315103,23.43414060106355,0.09142730166106347,138.345823971524,-0.04614692305273138,-0.0330577628174728,-0.013089160235258579,139.25379348154462,139.00220651845535,139.265717232569,138.8476249718903,590]
["2019-03-21T08:07:00.000000000","139.06000000",139.14,138.98,138.99,"315.67646000",139.11550000000003,139.202,138.85765,35.1079598582697,12.00000000000802,20.49317738792031,22.066754083971286,0.09632535154241584,138.34362835800837,-0.0506454603979023,-0.0365753023335587,-0.0140701580643436,139.24394843322963,138.98705156677042,139.26034653187904,138.84225427120035,590]
["2019-03-21T08:08:00.000000000","138.99000000",139.01,138.93,138.99,"115.66331000",139.103,139.1994,138.85855,35.10795985826971,13.333333333339255,15.240740740747157,21.58969277113081,0.09515925500367071,138.34143274449275,-0.053592799225071985,-0.039978801711861356,-0.01361399751321063,139.22919033243147,138.97680966756855,139.25575583465508,138.83766357397639,590]
["2019-03-21T08:09:00.000000000","138.95000000",139.07,138.95,139.07,"78.89586000",139.09750000000003,139.1988,138.8601,45.386356244331054,23.55555555555812,16.296296296301808,20.07267009546237,0.09693359393198027,138.33923713097715,-0.04890945728936913,-0.04176493282736292,-0.00714452446200621,139.21929901477097,138.97570098522908,139.25200555280298,138.8339132921243,590]
["2019-03-21T08:10:00.000000000","139.03000000",139.06,139.0,139.0,"86.64870000",139.091,139.1968,138.86135000000002,39.49200686715928,30.2681992337159,22.3856960408711,18.664006182341677,0.0950097657939812,138.33704151746153,-0.050266845148428274,-0.04346531529157599,-0.006801529856852284,139.21889057822682,138.9631094217732,139.2491456322524,138.83105337157372,590]
["2019-03-21T08:11:00.000000000","139.02000000",139.03,138.97,138.97,"70.41076000",139.0815,139.1934,138.8621,37.258710910254,29.1570881226035,27.66028097062585,17.8560332735175,0.09250906823726841,138.33484590394593,-0.053150646517764244,-0.04540238153681365,-0.007748264980950596,139.21555595846215,138.94744404153786,139.24721304128383,138.82912078060514,590]
["2019-03-21T08:12:00.000000000","138.98000000",139.01,138.97,138.98,"138.01473000",139.074,139.191,138.86315000000002,38.5070310190458,20.545977011491207,26.65708812260355,17.105772715323624,0.08875842050603439,138.3326502904303,-0.054006608883895524,-0.04712322700623002,-0.006883381877665504,139.21305394636337,138.93494605363665,139.24622967956148,138.8281374188828,590]
["2019-03-21T08:13:00.000000000","139.00000000",139.03,138.97,139.02,"55.51325000",139.0685,139.18900000000002,138.8649,43.36136838888544,24.999999999999,24.901021711364578,16.01402831000677,0.08670424761274638,138.33045467691468,-0.05087089154810087,-0.04787275991460419,-0.00299813163349668,139.2069593803223,138.9300406196777,139.24620077224432,138.82810851156563,590]
["2019-03-21T08:14:00.000000000","139.01000000",139.05,138.98,139.01,"108.15946000",139.062,139.1856,138.86625,42.45896933013602,31.56565656565387,25.70387785904804,15.122402223704363,0.08551108706898032,138.3282590633991,-0.048632128489600746,-0.048024633629603505,-0.0006074948599972402,139.19861625086077,138.92538374913926,139.24711379817728,138.8290215374986,590]
["2019-03-21T08:15:00.000000000","139.04000000",139.04,139.0,139.01,"76.89721000",139.053,139.1822,138.8675,42.45896933013602,37.31962481962265,31.295093795091855,14.294463714994986,0.08226029513548117,138.32606344988346,-0.04632389955784788,-0.047684486815252385,0.0013605872574045039,139.1779159717541,138.9280840282459,139.24893799059703,138.83084572991834,590]
["2019-03-21T08:16:00.000000000","139.00000000",139.02,139.0,139.02,"56.17194000",139.0445,139.17780000000002,138.8687,43.81504845904341,39.105339105337386,35.99687349687131,13.525663671193422,0.07781313119723324,138.32386783636787,-0.04318982960211315,-0.04678555537262454,0.003595725770511392,139.15303110152985,138.93596889847015,139.25162443973844,138.83353217905974,590]
["2019-03-21T08:17:00.000000000","139.00000000",139.02,138.97,138.99,"92.14473000",139.03500000000003,139.1716,138.87,40.71500471084531,36.507936507938425,37.6443001442995,12.970323975321648,0.07582647896886024,138.32167222285224,-0.04263533229089944,-0.04595551075627952,0.0033201784653800817,139.12632360045086,138.9436763995492,139.2551068154727,138.837014554794,590]
["2019-03-21T08:18:00.000000000","139.01000000",139.04,138.96,138.99,"133.19200000",139.03,139.1636,138.87155,40.71500471084531,33.33333333333783,36.31553631553789,12.089903174609969,0.07612458761394052,138.31947660933662,-0.04171502434289209,-0.04510741347360204,0.0033923891307099455,139.119666047082,138.940333952918,139.2593027114671,138.8412104507884,590]
["2019-03-21T08:19:00.000000000","139.01000000",139.06,138.99,139.02,"165.92639000",139.025,139.15980000000002,138.8733,45.21082223678375,33.33333333333783,34.391534391538045,11.706306738148333,0.07568711707008714,138.31728099582102,-0.03812543806631652,-0.04371101839214494,0.0055855803258284195,139.10462411694533,138.94537588305468,139.26411558861196,138.84602332793327,590]
["2019-03-21T08:20:00.000000000","139.01000000",139.09,139.01,139.01,"74.76586000",139.02050000000003,139.1542,138.8748,44.012688725757286,36.50793650793843,34.39153439153804,11.949063658119593,0.07599518013651038,138.3150853823054,-0.03567632701697221,-0.0421040801171104,0.006427753100138191,139.09246526939668,138.94853473060337,139.26943726472518,138.8513450040465,590]
["2019-03-21T08:21:00.000000000","139.01000000",139.09,139.01,139.08,"51.45706000",139.02100000000002,139.14939999999999,138.87685,53.33523622583987,58.23412698412947,42.69179894180192,12.174480798092906,0.07628123869818909,138.3128897687898,-0.027766894405459652,-0.03923664297478025,0.0114697485693206,139.0944574706843,138.94754252931574,139.2751508620176,138.8570586013389,590]
["2019-03-21T08:22:00.000000000","139.05000000",139.09,139.04,139.08,"28.02194000",139.02249999999998,139.1458,138.879,53.33523622583987,74.90079365079661,56.54761904762152,12.383796713782411,0.07440400736260498,138.31069415527418,-0.0212536136482413,-0.03564003710947246,0.01438642346123116,139.0994090371759,138.94559096282407,139.28113408729575,138.86304182661706,590]
["2019-03-21T08:23:00.000000000","139.05000000",139.1,139.04,139.09,"54.06420000",139.02100000000002,139.1406,138.88094999999998,54.58804986372269,93.15476190476811,75.42989417989808,12.796918112147832,0.07337514969384765,138.30849854175855,-0.015110688682909768,-0.031534167424159924,0.016423478741250157,139.09111419256706,138.95088580743297,139.28726268728357,138.86917042660488,590]
["2019-03-21T08:24:00.000000000","139.06000000",139.14,139.05,139.13,"78.47601000",139.02450000000002,139.13559999999998,138.88355,59.2954880627231,93.38624338624919,87.14726631393798,13.966701276141862,0.07456263900142816,138.30630292824296,-0.00693477096154993,-0.026614288131637926,0.019679517170087996,139.10780066025742,138.9411993397426,139.29341389784665,138.87532163716796,590]
["2019-03-21T08:25:00.000000000","139.10000000",139.16,139.1,139.12,"55.62874000",139.0295,139.13139999999999,138.88615,57.68556068789289,89.10052910053344,91.88051146385025,15.394571927991596,0.07352245050132632,138.30410731472733,-0.0012478294879940677,-0.021540996402909157,0.02029316691491509,139.12255374790578,138.93644625209424,139.29946969569988,138.8813774350212,590]
["2019-03-21T08:26:00.000000000","139.12000000",139.13,139.07,139.1,"138.32040000",139.0335,139.126,138.8884,54.498544844653736,81.48148148148293,87.98941798942185,15.779312373829768,0.07255656117980316,138.30191170121174,0.0016265301222233575,-0.016907491097882654,0.01853402122010601,139.13133148777004,138.93566851222997,139.3053196673927,138.887227406714,590]
["2019-03-21T08:27:00.000000000","139.12000000",139.13,139.08,139.1,"200.68036000",139.039,139.12140000000002,138.89065,54.498544844653736,73.33333333333236,81.30511463844958,16.136571359250926,0.07094537823838744,138.2997160876961,0.0038599853140226514,-0.012753995815501592,0.016613981129524245,139.13877975746254,138.93922024253743,139.31086333404275,138.89277107336406,590]
["2019-03-21T08:28:00.000000000","139.10000000",139.12,139.07,139.12,"115.81183000",139.0455,139.1176,138.893,57.238475971145036,73.33333333333236,76.04938271604922,16.15228224082521,0.06944927979278914,138.2975204741805,0.007161296529034189,-0.008770937346594437,0.015932233875628626,139.1485485322519,138.9424514677481,139.31601181034875,138.89791954967006,590]
["2019-03-21T08:29:00.000000000","139.10000000",139.15,139.1,139.15,"137.21523000",139.0495,139.11360000000002,138.8956,61.02925930840056,81.66666666666806,76.11111111111093,16.79912284149662,0.06806004552187644,138.2953248606649,0.012059346096066292,-0.004604880658062291,0.016664226754128583,139.16183432244537,138.93716567755462,139.32068872964493,138.90259646896624,590]
["2019-03-21T08:30:00.000000000","139.15000000",139.18,139.11,139.18,"81.58079000",139.0585,139.1094,138.89849999999998,64.42550581702113,91.66666666666902,82.22222222222315,17.946305820573386,0.06819861369888477,138.29312924714927,0.018152583265731437,-5.338787330354559e-05,0.018205971139034983,139.181832882879,138.935167117121,139.3248304281995,138.9067381675208,590]
["2019-03-21T08:31:00.000000000","139.17000000",139.17,139.11,139.14,"147.66347000",139.067,139.107,138.90095000000002,57.26016928814117,92.27272727272555,88.53535353535422,19.011547158287527,0.06832728414896394,138.29093363363364,0.019528736794484303,0.003863037060254024,0.01566569973423028,139.1881775556744,138.94582244432561,139.3283854453922,138.9102931847135,590]
["2019-03-21T08:32:00.000000000","139.14000000",139.16,139.11,139.15,"119.74038000",139.0755,139.1038,138.9035,58.50274487951539,88.67623604465369,90.87187666134942,20.000699829022082,0.06701819242403673,138.28873802011805,0.021182090849265478,0.007326847818056315,0.013855243031209163,139.1949110547613,138.95608894523872,139.33131345507655,138.91322119439786,590]
["2019-03-21T08:33:00.000000000","139.13000000",139.16,139.1,139.14,"192.58945000",139.0815,139.1002,138.90599999999998,56.726667135426666,80.83309878974845,87.26068736904257,20.53151038711829,0.06651689296517713,138.28654240660242,0.021438341566266672,0.010149146567698386,0.011289194998568286,139.20121215476797,138.96178784523204,139.3335837907756,138.91549153009692,590]
["2019-03-21T08:34:00.000000000","139.14000000",139.21,139.11,139.15,"86.66139000",139.0885,139.09720000000002,138.9083,58.09666228484648,76.89370485035812,82.13434656158677,21.959032968530597,0.06890854346766408,138.28434679308683,0.02219251701043845,0.012557820656246398,0.009634696354192052,139.20703691407817,138.96996308592185,139.33517375784425,138.91708149716555,590]
["2019-03-21T08:35:00.000000000","139.15000000",139.19,139.13,139.17,"39.11570000",139.09650000000002,139.095,138.91084999999998,60.77160163804659,74.31372549018998,77.3468430434322,23.284589651270597,0.06827221893425967,138.2821511795712,0.02412593062609858,0.014871442650216834,0.009254487975881746,139.21436008653976,138.97863991346028,139.33606693551081,138.91797467483212,590]
["2019-03-21T08:36:00.000000000","139.17000000",139.2,139.12,139.14,"64.13163000",139.10250000000002,139.0934,138.91325,55.09067288863739,68.43137254901384,73.21293429652066,24.515463713814878,0.06910991758181141,138.27995556605558,0.022972611599925585,0.016491676440158587,0.006480935159766998,139.2163200333823,138.98867996661775,139.3362516593025,138.9181593986238,590]
["2019-03-21T08:37:00.000000000","139.19000000",139.2,139.11,139.11,"86.41894000",139.1085,139.0908,138.9158,50.051909195547196,57.598039215680764,66.78104575162821,25.22583202231472,0.07060206632596595,138.27775995253998,0.01941405553554887,0.017076152259236643,0.0023379032763122254,139.209944566139,139.00705543386098,139.33571984091958,138.9176275802409,590]
["2019-03-21T08:38:00.000000000","139.15000000",139.15,139.1,139.13,"93.97169000",139.1155,139.0886,138.91795,53.129686528427385,46.39355742296599,57.47432306255354,25.459449337482397,0.06913049015982634,138.27556433902436,0.018000211832287505,0.017260964173846816,0.0007392476584406893,139.20140110592487,139.02959889407512,139.33446623203432,138.91637397135563,590]
["2019-03-21T08:39:00.000000000","139.15000000",139.15,139.1,139.12,"57.66722000",139.12050000000002,139.0874,138.9202,51.4234691396436,38.6904761904774,47.5606909430414,25.67637970156667,0.06776402657698241,138.27336872550876,0.015889648112249688,0.01698670096152739,-0.0010970528492777014,139.19438504584224,139.0466149541578,139.332488176965,138.9143959162863,590]
["2019-03-21T08:40:00.000000000","139.11000000",139.2,139.1,139.16,"89.63237000",139.128,139.088,138.92265,57.326798465990386,47.61904761904663,44.23436041083002,26.92273527753721,0.07006659610719754,138.27117311199314,0.01724587712803327,0.017038536194828566,0.00020734093320470479,139.1837135531006,139.07228644689937,139.32978583454062,138.91169357386192,590]
["2019-03-21T08:41:00.000000000","139.19000000",139.25,139.1,139.13,"221.77653000",139.1305,139.0874,138.92495,52.20278636340667,44.44444444444443,43.58465608465616,28.81353604170466,0.07577612495668383,138.2689774984775,0.01571875311333315,0.016774579578529483,-0.0010558264651963321,139.18167616631882,139.0793238336812,139.32636279008176,138.90827052940307,590]
["2019-03-21T08:42:00.000000000","139.10000000",139.18,139.1,139.16,"116.37865000",139.1345,139.088,138.92735,56.399669912960945,45.8730158730144,45.97883597883517,30.569279608431575,0.0760778303169216,138.26678188496192,0.01673631973298484,0.016766927609420553,-3.060787643571414e-05,139.18160626284353,139.08739373715648,139.3222269319382,138.9041346712595,590]
["2019-03-21T08:43:00.000000000","139.17000000",139.18,139.17,139.17,"30.86283000",139.1385,139.08880000000002,138.92975,57.73196321488777,39.999999999997875,43.43915343915225,32.19961292039228,0.07207227100857079,138.2645862714463,0.018140552044883407,0.017041652496513127,0.0010988995483702801,139.18334417463927,139.0936558253607,139.31739143923375,138.89929917855505,590]
["2019-03-21T08:44:00.000000000","139.17000000",139.2,139.13,139.14,"92.76743000",139.13899999999998,139.08880000000002,138.9319,52.54462785547329,37.777777777773544,41.21693121692862,32.03898615964788,0.07192425165081524,138.2623906579307,0.016640841724637312,0.016961490342137966,-0.00032064861750065454,139.18367661579703,139.09432338420294,139.3118757213199,138.8937834606412,590]
["2019-03-21T08:45:00.000000000","139.19000000",139.2,139.12,139.17,"74.50954000",139.1415,139.08839999999998,138.934,56.73145450065616,39.99999999999366,39.25925925925504,31.522997616222025,0.07250109081861303,138.26019504441507,0.017669378177743056,0.017103067909258987,0.0005663102684840687,139.18722745345056,139.09577254654945,139.30570616463731,138.88761390395862,590]
["2019-03-21T08:46:00.000000000","139.14000000",139.2,139.08,139.13,"309.20080000",139.143,139.0872,138.93595,50.352571054627596,34.248366013065045,37.342047930277424,29.746899888219456,0.07589387004585325,138.25799943089945,0.015082967955208915,0.01669904791844897,-0.0016160799632400566,139.18499999998892,139.10100000001108,139.29891657573356,138.88082431505487,590]
["2019-03-21T08:47:00.000000000","139.09000000",139.1,139.0,139.04,"214.49692000",139.14000000000001,139.0844,138.93735,39.5713331046319,30.692810457510532,34.980392156856425,28.964155926553047,0.07975859361400627,138.25580381738385,0.005705205325511997,0.014500279399861577,-0.00879507407434958,139.19899152480718,139.08100847519285,139.2915482540945,138.8734559934158,590]
["2019-03-21T08:48:00.000000000","139.07000000",139.08,138.99,139.07,"54.23231000",139.1375,139.084,138.93895,43.8844721728882,25.39366515836566,30.111613876313754,28.417825577684855,0.0804901226415775,138.25360820386823,0.0006861012102206132,0.011737443761933386,-0.011051342551712773,139.2034924238006,139.07150757619937,139.28364967782636,138.86555741714767,590]
["2019-03-21T08:49:00.000000000","139.07000000",139.1,139.01,139.08,"74.80621000",139.13400000000001,139.0832,138.94084999999998,45.28634810429749,27.128205128203206,27.738226914693143,27.36623459034239,0.08116939959575077,138.2514125903526,-0.0024563433383093525,0.00889868634188484,-0.011355029680194192,139.20425667227454,139.0637433277255,139.2752758315895,138.85718357091082,590]
["2019-03-21T08:50:00.000000000","139.09000000",139.1,139.05,139.1,"52.28155000",139.13,139.0832,138.9429,48.080021977157855,35.89743589743363,29.473102061334174,26.389757244952957,0.07894301391033878,138.249216976837,-0.003294938430911998,0.006459961387325472,-0.00975489981823747,139.19841052549936,139.06158947450064,139.26648724321797,138.84839498253928,590]
["2019-03-21T08:51:00.000000000","139.05000000",139.1,139.05,139.05,"65.87917000",139.1255,139.08280000000002,138.94465,42.26930406347154,33.33333333333331,32.11965811965672,25.483028281377056,0.07687565577388479,138.24702136332138,-0.007903012210817906,0.003587366667696797,-0.011490378878514703,139.20204410492718,139.0489558950728,139.25734881897142,138.83925655829273,590]
["2019-03-21T08:52:00.000000000","139.05000000",139.1,139.0,139.0,"48.73674000",139.118,139.08180000000002,138.9461,37.40144297472196,23.076923076921094,30.769230769229353,25.651854122622126,0.07852739464717833,138.24482574980578,-0.015411867597208584,-0.00021248018528427894,-0.015199387411924305,139.21108061022102,139.02491938977897,139.24792857576512,138.82983631508642,590]
["2019-03-21T08:53:00.000000000","139.05000000",139.1,139.03,139.03,"81.99386000",139.1125,139.08,138.9479,41.736971687809,14.102564102562681,23.504273504272373,25.808620975206836,0.08006115217237947,138.24263013629016,-0.018726077742115876,-0.003915199696650599,-0.014810878045465277,139.21247499686987,139.01252500313015,139.23829636297648,138.8202041022978,590]
["2019-03-21T08:54:00.000000000","139.08000000",139.1,139.04,139.06,"43.91622000",139.108,139.08,138.94985,45.78099777955157,15.384615384612843,17.521367521365548,25.95419019546406,0.07934249844578045,138.24043452277454,-0.018716116143508543,-0.006875382986022189,-0.011840733157486355,139.20891580648808,139.00708419351193,139.22852264953727,138.81043038885858,590]
["2019-03-21T08:55:00.000000000","139.08000000",139.1,139.01,139.03,"42.54835000",139.101,139.0802,138.95204999999999,42.59691925915638,20.451770451768386,16.646316646314645,26.653334439790473,0.08010374855679638,138.23823890925894,-0.020888184792539732,-0.009677943347325697,-0.011210241445214035,139.2031567423088,138.9988432576912,139.21867742827274,138.80058516759405,590]
["2019-03-21T08:56:00.000000000","139.04000000",139.04,138.97,138.98,"111.45551000",139.093,139.0794,138.954,37.86952516833377,16.772840685881686,17.536408840754316,27.925799776841536,0.07938205223131044,138.23604329574331,-0.026340509975767645,-0.013010456673014089,-0.013330053302753556,139.20615476127483,138.97984523872515,139.2088292634301,138.7907370027514,590]
["2019-03-21T08:57:00.000000000","138.98000000",139.01,138.97,139.01,"49.13696000",139.088,139.0798,138.95605,42.02678292354749,13.595583160797739,16.94006476614928,29.107374732674664,0.07656904850050197,138.23384768222772,-0.02791893557542835,-0.015992152453496944,-0.011926783121931406,139.20642297074122,138.96957702925877,139.19904448328253,138.78095222260384,590]
["2019-03-21T08:58:00.000000000","139.01000000",139.01,138.96,138.96,"53.12154000",139.0795,139.0792,138.958,37.52063085037652,7.246376811592035,12.538266886090497,30.354805653978282,0.07467125932189347,138.2316520687121,-0.03282603328938194,-0.019358928620673944,-0.013467104668707996,139.20856974858265,138.95043025141734,139.1893865008189,138.7712942401402,590]
["2019-03-21T08:59:00.000000000","138.97000000",139.01,138.94,138.94,"54.07737000",139.07049999999998,139.07659999999998,138.95995,35.8641554879281,5.7971014492744475,8.87968714055475,31.801012530253523,0.07433759794175775,138.22945645519647,-0.037891981261424235,-0.023065539148824005,-0.01482644211260023,139.21156381534325,138.9294361846567,139.1799152338629,138.76182297318422,590]
["2019-03-21T09:00:00.000000000","138.97000000",138.99,138.93,138.93,"69.56041000",139.059,139.0752,138.96175,35.031382155647826,0.0,4.347826086955504,33.28164314874889,0.07331348380306094,138.22726084168087,-0.042226932165334574,-0.02689781775212612,-0.015329114413208455,139.20636349615566,138.91163650384433,139.17068659232433,138.75259433164564,590]
["2019-03-21T09:01:00.000000000","138.94000000",138.99,138.92,138.94,"47.30005000",139.0495,139.0746,138.96385,36.61637732023404,3.703703703705439,3.1669350509933047,34.79329407128803,0.07307680638855812,138.22506522816525,-0.04434432182318915,-0.030387118566338724,-0.013957203256850424,139.20174651063076,138.89725348936923,139.16175200440415,138.74365974372546,590]
["2019-03-21T09:02:00.000000000","138.94000000",138.95,138.9,138.93,"113.27736000",139.03799999999998,139.0736,138.9661,35.67898479541901,8.703703703705912,4.1358024691371265,36.45708787624031,0.07142846307508847,138.22286961464965,-0.0462956177451872,-0.03356881840210842,-0.012726799343078778,139.18986836405008,138.88613163594988,139.1531579643374,138.7350657036587,590]
["2019-03-21T09:03:00.000000000","138.93000000",138.93,138.9,138.92,"49.96694000",139.0255,139.0716,138.96845,34.72172013370981,12.037037037036404,8.14814814814926,38.00203926655314,0.06846928714115366,138.22067400113403,-0.04809454625674903,-0.036473963973036545,-0.011620582283712481,139.1729415138259,138.8780584861741,139.14494559984234,138.72685333916365,590]
["2019-03-21T09:04:00.000000000","138.91000000",138.96,138.91,138.93,"77.75226000",139.01500000000001,139.07,138.97065,36.55488863258233,13.333333333331419,11.35802469135792,38.05803705042465,0.06715005234535779,138.2184783876184,-0.048158156386847395,-0.03881080245579872,-0.009347353931048678,139.1581782106303,138.87182178936973,139.13715027545527,138.71905801477658,590]
["2019-03-21T09:05:00.000000000","138.92000000",138.96,138.9,138.91,"76.31511000",139.002,139.06799999999998,138.97305,34.46996928600436,9.999999999996191,11.790123456788015,38.29361678357148,0.06663933432068954,138.2162827741028,-0.04925462407979353,-0.04089956678059768,-0.008355057299195848,139.13324023772958,138.87075976227044,139.12980126549581,138.71170900481712,590]
["2019-03-21T09:06:00.000000000","138.91000000",138.98,138.86,138.94,"111.53584000",138.9925,139.0664,138.97529999999998,39.99817501242869,17.777777777775494,13.703703703701043,39.15394260566524,0.07045081044063858,138.21408716058718,-0.04715921131409573,-0.04215149568729729,-0.0050077156267984355,139.11231235328353,138.87268764671649,139.12292154433865,138.70482928365996,590]
["2019-03-21T09:07:00.000000000","138.93000000",138.95,138.86,138.86,"69.02520000",138.9835,139.0638,138.97735,32.19768496070871,12.777777777775022,13.518518518515577,39.95281658332374,0.07184718112344833,138.21189154707156,-0.051361845628008496,-0.043993565675439536,-0.00736827995256896,139.1142325514145,138.8527674485855,139.1165277487542,138.69843548807552,590]
["2019-03-21T09:08:00.000000000","138.87000000",138.93,138.86,138.86,"75.47213000",138.973,139.0612,138.9795,32.19768496070872,11.111111111109777,13.888888888886774,40.69462813400663,0.07171523961463011,138.20969593355596,-0.054069187661667684,-0.04600869007268517,-0.008060497588982515,139.10792219980183,138.8380778001982,139.11063036453487,138.69253810385618,590]
["2019-03-21T09:09:00.000000000","138.86000000",138.87,138.85,138.86,"89.28304000",138.96200000000002,139.058,138.98135,32.19768496070872,1.7543859649156734,8.547758284600166,41.545355117176335,0.06802129392787155,138.20750032004034,-0.05557415150386191,-0.04792178235892052,-0.007652369144941391,139.09610443691162,138.82789556308842,139.10523417565923,138.68714191498054,590]
["2019-03-21T09:10:00.000000000","138.86000000",138.92,138.85,138.86,"183.19572000",138.95,139.055,138.98329999999999,32.19768496070872,3.8377192982530772,5.567738791426184,40.18492303598423,0.06816263007588025,138.20530470652474,-0.0561199305653588,-0.04956141200020818,-0.00655851856515062,139.07521980673755,138.82478019326243,139.10033898866374,138.68224672798505,590]
["2019-03-21T09:11:00.000000000","138.89000000",138.97,138.87,138.88,"145.66409000",138.94150000000002,139.05100000000002,138.9848,36.37040828747476,10.087719298253448,5.226608187140743,37.38844955756926,0.07115101364188775,138.20310909300912,-0.05431255027949078,-0.0505116396560647,-0.003800910623426079,139.06137910576663,138.8216208942334,139.0959406095242,138.67784834884552,590]
["2019-03-21T09:12:00.000000000","138.89000000",138.94,138.86,138.86,"58.65414000",138.9345,139.0466,138.98585,34.109733568957495,10.41666666667516,8.114035087727238,35.0488110792201,0.0717830840960375,138.2009134794935,-0.05387300674746598,-0.05118391307434496,-0.0026890936731210208,139.05623331507607,138.81276668492396,139.09203200920234,138.67393974852365,590]
["2019-03-21T09:13:00.000000000","138.87000000",138.9,138.85,138.85,"52.69632000",138.9255,139.0418,138.9867,33.0050817754944,8.333333333337755,9.61257309942213,33.13302802313312,0.07022714951774991,138.1987178659779,-0.0537124184332356,-0.05168961414612309,-0.0020228042871125104,139.04423921003368,138.80676078996632,139.08860457296197,138.67051231228328,590]
["2019-03-21T09:14:00.000000000","138.85000000",138.9,138.85,138.85,"134.91088000",138.91500000000002,139.0362,138.98745,33.0050817754944,2.0833333333373854,6.94444444445011,31.354086613909505,0.06878235312362574,138.19652225246227,-0.052974494045344045,-0.051946590125967286,-0.001027903919376759,139.0207355191004,138.80926448089963,139.08564929463435,138.66755703395566,590]
["2019-03-21T09:15:00.000000000","138.85000000",138.89,138.85,138.85,"118.25993000",138.906,139.0308,138.98845,33.005081775494396,0.0,3.4722222222250565,29.70221244820186,0.0667264707576519,138.19432663894668,-0.051792650219567804,-0.0519158021446874,0.00012315192511959394,139.00116301802404,138.81083698197597,139.08315775724762,138.66506549656893,590]
["2019-03-21T09:16:00.000000000","138.85000000",138.94,138.85,138.93,"165.85660000",138.9035,139.0274,138.9901,49.38382102691254,20.51282051282442,7.532051282053945,28.46578354241136,0.06838886570353415,138.19213102543105,-0.04389470818833274,-0.05031158335341647,0.006416875165083727,138.9932273648306,138.8137726351694,139.08112274161738,138.6630304809387,590]
["2019-03-21T09:17:00.000000000","138.93000000",138.96,138.85,138.89,"118.86723000",138.89749999999998,139.0232,138.99185,43.63909839689151,30.769230769232994,17.094017094019147,27.792299688628535,0.07136108958185412,138.18993541191543,-0.040397520463699266,-0.04832877077547303,0.007931250311773767,138.97283259586294,138.82216740413702,139.0795383279062,138.6614460672275,590]
["2019-03-21T09:18:00.000000000","138.89000000",138.92,138.85,138.87,"277.95651000",138.893,139.0182,138.99355,41.066752184980786,35.89743589744092,29.05982905983279,27.166921824401626,0.07126386889743548,138.18773979839983,-0.03879262956303364,-0.04642154253298516,0.0076289129699515165,138.9634556598114,138.8225443401886,139.07839940170774,138.66030714102905,590]
["2019-03-21T09:19:00.000000000","138.87000000",138.89,138.87,138.87,"125.01541000",138.8895,139.0126,138.99505,41.06675218498079,20.51282051282442,29.05982905983279,26.586213807619497,0.06760216397618879,138.1855441848842,-0.037093155158657964,-0.04455586505811972,0.007462709899461753,138.9571683086789,138.8218316913211,139.07770054206793,138.65960828138924,590]
["2019-03-21T09:20:00.000000000","138.88000000",138.9,138.87,138.87,"37.90504000",138.8865,139.00639999999999,138.99665000000002,41.066752184980786,15.811965811974028,24.074074074079803,26.30851615306901,0.06491629512074681,138.1833485713686,-0.03533894409929417,-0.04271248086635461,0.007373536767060443,138.95200572493658,138.82099427506344,139.07743434677104,138.65934208609235,590]
["2019-03-21T09:21:00.000000000","138.87000000",138.89,138.8,138.8,"575.24844000",138.8795,138.99960000000002,138.9978,32.65285955934054,10.683760683766101,15.669515669521525,25.036233930140426,0.06670798832640597,138.181152957853,-0.039145884789547836,-0.04199916165099325,0.002853276861445417,138.95034490101253,138.8086550989875,139.07758933041546,138.65949706973677,590]
["2019-03-21T09:22:00.000000000","138.80000000",138.86,138.8,138.8,"99.94698000",138.873,138.9926,138.9989,32.65285955934054,5.555555555558168,10.68376068376611,23.854829008849595,0.06622884630309142,138.17895734433736,-0.04168242368029951,-0.04193581405685451,0.00025339037655500163,138.9478598690854,138.7981401309146,139.0781476023957,138.660055341717,590]
["2019-03-21T09:23:00.000000000","138.80000000",138.86,138.8,138.83,"105.71041000",138.8685,138.9864,139.00019999999998,38.87731826247468,5.882352941177107,7.373889726833802,22.757810153365252,0.06578392871001362,138.17676173082177,-0.04080156470664065,-0.04170896418681174,0.0009073994801710936,138.94233088784165,138.79466911215837,139.07908258451494,138.66099032383624,590]
["2019-03-21T09:24:00.000000000","138.83000000",138.9,138.8,138.87,"91.99399000",138.8655,138.9808,139.00145,46.03857522737558,19.607843137255212,10.34858387799684,21.715593052470116,0.0682279338021551,138.17456611730614,-0.03645557474484917,-0.04065828629841923,0.004202711553570056,138.9337568677826,138.7972431322174,139.0803570532911,138.6622647926124,590]
["2019-03-21T09:25:00.000000000","138.87000000",138.92,138.85,138.9,"43.99188000",138.865,138.97539999999998,139.0026,50.70354165727715,40.441176470587806,21.97712418300672,21.24885114838096,0.06835450995914352,138.17237050379052,-0.030241986316156044,-0.038575026301966596,0.008333039985810552,138.9320820393212,138.79791796067883,139.0819217851541,138.6638295244754,590]
["2019-03-21T09:26:00.000000000","138.92000000",138.92,138.85,138.86,"55.75951000",138.86100000000002,138.96980000000002,139.0036,45.104560681146815,47.05882352941142,35.70261437908482,20.815447951726746,0.06847204496206136,138.17017489027492,-0.02822003542399898,-0.03650402812637307,0.008283992702374093,138.91858472019118,138.80341527980886,139.0837150428667,138.665622782188,590]
["2019-03-21T09:27:00.000000000","138.85000000",138.9,138.83,138.83,"62.46148000",138.8595,138.9642,139.00435000000002,41.411100551611455,39.583333333333684,42.36111111111098,19.74349790389614,0.06858118460762791,138.1679792767593,-0.028707452412476187,-0.034944712983593695,0.006237260571117509,138.9186523456804,138.80034765431958,139.0856630720734,138.6675708113947,590]
["2019-03-21T09:28:00.000000000","138.82000000",138.9,138.8,138.84,"292.36240000",138.8585,138.9584,139.00505,43.08415312773473,27.083333333332945,37.90849673202603,18.796451383221783,0.07082538570708265,138.1657836632437,-0.027964460566835214,-0.033548662500242,0.005584201933406786,138.91825784466909,138.7987421553309,139.08768168510406,138.66958942442537,590]
["2019-03-21T09:29:00.000000000","138.86000000",138.9,138.83,138.88,"74.95506000",138.8595,138.9536,139.00605,49.31846703714387,31.249999999995907,32.63888888888752,17.917051042595592,0.07076642958514769,138.16358804972808,-0.02387277794628062,-0.03161348558944973,0.007740707643169108,138.91998966853515,138.79901033146484,139.08967890501364,138.67158664433495,590]
["2019-03-21T09:30:00.000000000","138.89000000",138.9,138.83,138.86,"79.57434000",138.8595,138.9476,139.00674999999998,46.57163779227863,37.499999999996284,31.944444444441718,17.10046501201413,0.0707116846147795,138.16139243621245,-0.02199043084533514,-0.029688874640626813,0.007698443795291672,138.91998966853515,138.79901033146484,139.09155853771767,138.67346627703898,590]
["2019-03-21T09:31:00.000000000","138.85000000",138.95,138.84,138.91,"139.41354000",138.861,138.9432,139.0077,53.53853894012953,53.61111111110929,40.78703703703383,16.897065404798926,0.07351799285657992,138.15919682269686,-0.01627645028648317,-0.027006389769798085,0.010729939483314917,138.92484355879407,138.7971564412059,139.0932244453161,138.67513218463742,590]
["2019-03-21T09:32:00.000000000","138.90000000",138.96,138.9,138.92,"91.07368000",138.864,138.9384,139.0084,54.80778576733148,61.94444444444114,51.01851851851558,16.954760953468725,0.07255242193825295,138.15700120918123,-0.010816477480716458,-0.02376840731198176,0.012951929831265304,138.93281860213264,138.79518139786737,139.09458521916392,138.67649295848523,590]
["2019-03-21T09:33:00.000000000","138.96000000",138.97,138.91,138.94,"53.62760000",138.8685,138.9338,139.00934999999998,57.31910225758106,76.8954248365966,64.15032679738236,17.252589703199725,0.07165582037123507,138.15480559566564,-0.004820014712890952,-0.019978728792163603,0.015158714079272651,138.9444670981379,138.79253290186213,139.09555890426972,138.67746664359103,590]
["2019-03-21T09:34:00.000000000","138.98000000",138.98,138.94,138.96,"86.72833000",138.874,138.93019999999999,139.0104,59.72908539786826,82.0806100217843,73.64015976760736,17.77045949904417,0.06939469034471771,138.15260998215,0.001528439190252584,-0.015677295195680365,0.01720573438593295,138.9591821577532,138.7888178422468,139.09607741126575,138.67798515058706,590]
["2019-03-21T09:35:00.000000000","138.98000000",138.98,138.87,138.95,"93.24875000",138.879,138.9258,139.01094999999998,57.966649441211466,84.85838779956565,81.2781408859822,16.921541222038883,0.07229506960580825,138.1504143686344,0.005687160177728856,-0.01140440412099852,0.017091564298727376,138.9695317623792,138.78846823762078,139.0960902691299,138.6779980084512,590]
["2019-03-21T09:36:00.000000000","138.95000000",138.96,138.88,138.94,"54.37738000",138.8795,138.922,139.01125000000002,56.18137683327565,83.33333333333594,83.4241103848953,16.13325996481969,0.07284542177682285,138.1482187551188,0.008082885621746527,-0.007506946172449511,0.015589831794196037,138.9712551088468,138.7877448911532,139.0955674185221,138.67747515784342,590]
["2019-03-21T09:37:00.000000000","138.93000000",138.97,138.84,138.86,"65.58736000",138.878,138.9184,139.0113,44.400258627835534,64.81481481481626,77.66884531590595,16.337278204471946,0.0769278916499066,138.14602314160317,0.003485999452550459,-0.005308357047449517,0.008794356499999975,138.9699999999972,138.78600000000276,139.09450081691043,138.67640855623173,590]
["2019-03-21T09:38:00.000000000","138.88000000",138.94,138.86,138.91,"72.37630000",138.88,138.9152,139.01139999999998,51.27714106062066,57.40740740740944,68.51851851852057,16.52672371272047,0.07714732796062641,138.14382752808757,0.0038333279587448033,-0.0034800200462106533,0.007313348004955457,138.97295160030623,138.78704839969376,139.09290471576674,138.67481245508804,590]
["2019-03-21T09:39:00.000000000","138.94000000",138.94,138.83,138.94,"153.55323000",138.8835,138.9124,139.0116,54.882894232353536,57.40740740740944,59.876543209878385,17.327725136046098,0.07949394739200918,138.14163191457195,0.006454929176271662,-0.0014930302017141903,0.007947959377985852,138.97988983348617,138.78711016651383,139.09081456930846,138.67272230862977,590]
["2019-03-21T09:40:00.000000000","138.88000000",138.97,138.85,138.87,"122.68302000",138.8835,138.9078,139.01125,46.277102054165944,59.25925925925983,58.024691358026246,17.120646618641857,0.08238723686400885,138.13943630105632,0.0028512842136478866,-0.0006241673186417751,0.0034754515322896616,138.97988983348617,138.78711016651383,139.08828463572794,138.67019237504925,590]
["2019-03-21T09:41:00.000000000","138.89000000",138.96,138.85,138.91,"72.62176000",138.889,138.905,139.0112,51.00484265396782,59.25925925925983,58.64197530864303,16.928359423909345,0.0843595770880092,138.13724068754073,0.003186305576690529,0.00013792726042468576,0.0030483783162658434,138.9779719056753,138.80002809432472,139.08538442817513,138.66729216749644,590]
["2019-03-21T09:42:00.000000000","138.96000000",138.98,138.84,138.85,"83.01701000",138.8915,138.90200000000002,139.01085,44.65657074115278,37.77777777777439,52.09876543209803,16.140343271444074,0.08833389301029328,138.1350450740251,-0.0013738492594086438,-0.00016442804354198013,-0.0012094212158666635,138.9728080561783,138.8101919438217,139.08219425728385,138.66410199660515,590]
["2019-03-21T09:43:00.000000000","138.91000000",138.94,138.85,138.89,"37.40787000",138.8945,138.8992,139.01095,49.19632804171655,38.14814814814068,45.06172839505831,15.408613987012037,0.08845290065241543,138.13284946050948,-0.0017400805496947669,-0.00047955854477253746,-0.0012605220049222293,138.97078237017485,138.81821762982514,139.07880017393856,138.66070791325987,590]
["2019-03-21T09:44:00.000000000","138.90000000",138.99,138.9,138.9,"36.61919000",138.89600000000002,138.89600000000002,139.011,50.294068025075696,32.36111111110282,36.0956790123393,15.231463279568171,0.0892776934629588,138.13065384699388,-0.0012094631213130924,-0.0006255394600806485,-0.0005839236612324439,138.97147184905313,138.8205281509469,139.07528866539883,138.65719640472014,590]
["2019-03-21T09:45:00.000000000","138.90000000",138.93,138.86,138.86,"33.37809000",138.894,138.89260000000002,139.01085,46.01139917518107,34.16666666666212,34.89197530863522,14.291335219525816,0.08790071535846125,138.12845823347826,-0.003970837351261025,-0.001294599038316724,-0.002676238312944301,138.97104544113375,138.81695455886626,139.07174147604846,138.65364921536977,590]
["2019-03-21T09:46:00.000000000","138.88000000",138.93,138.83,138.83,"56.48253000",138.8925,138.8896,139.01035000000002,43.050511116386446,20.833333333332575,29.120370370365848,14.096025917396478,0.08876494997571362,138.12626261996266,-0.008482217874984599,-0.002732122805650299,-0.0057500950693343,138.97321554992376,138.81178445007626,139.06823091353124,138.65013865285255,590]
["2019-03-21T09:47:00.000000000","138.83000000",138.88,138.8,138.8,"75.40852000",138.891,138.8854,139.0099,40.26041311086443,6.250000000000352,20.416666666665023,14.511493622531896,0.08813888212030437,138.12406700644704,-0.014313274206926963,-0.005048353085905632,-0.00926492112102133,138.9772322445463,138.8047677554537,139.06481596130234,138.64672370062365,590]
["2019-03-21T09:48:00.000000000","138.81000000",138.86,138.8,138.81,"41.81454000",138.8895,138.88240000000002,139.0092,41.61865974094074,1.7543859649106872,9.612573099414547,14.897285063014785,0.08612896196885421,138.1218713929314,-0.017920930601434293,-0.007622868589011364,-0.01029806201242293,138.98015870062764,138.79884129937236,139.06153945153082,138.64344719085213,590]
["2019-03-21T09:49:00.000000000","138.80000000",138.85,138.8,138.81,"50.90736000",138.88600000000002,138.8798,139.00844999999998,41.618659740940736,3.508771929821393,3.8377192982441533,15.255519972034609,0.08354832182822056,138.11967577941581,-0.020543214892256856,-0.010206937849660463,-0.010336277042596393,138.98303607576307,138.78896392423698,139.05842646244898,138.6403342017703,590]
["2019-03-21T09:50:00.000000000","138.81000000",138.85,138.8,138.81,"51.78721000",138.8835,138.8774,139.00765,41.61865974094074,5.263157894732118,3.508771929821409,15.5881666732673,0.08115201312620358,138.1174801659002,-0.02236360042047636,-0.012638270363823643,-0.009725330056652716,138.9855343079532,138.7814656920468,139.05548399922628,138.6373917385476,590]
["2019-03-21T09:51:00.000000000","138.85000000",138.86,138.8,138.8,"78.23379000",138.878,138.87460000000002,139.0071,40.46945392420615,3.508771929821394,4.093567251458311,15.548996145201661,0.07964115504576064,138.1152845523846,-0.024332693350913814,-0.01497715496124168,-0.009355538389672135,138.9854430081461,138.77055699185388,139.05270190733012,138.63460964665143,590]
["2019-03-21T09:52:00.000000000","138.80000000",138.87,138.79,138.84,"179.47914000",138.874,138.8728,139.00675,46.79771887108163,10.087719298245204,6.286549707599581,15.767062777394136,0.0796667868282072,138.11308893886897,-0.022407251135717843,-0.016463174196136913,-0.00594407693958093,138.9808456831111,138.76715431688888,139.0500548637488,138.63196260307012,590]
["2019-03-21T09:53:00.000000000","138.82000000",138.85,138.81,138.82,"37.85372000",138.868,138.8708,139.0061,44.2640457674707,13.333333333334261,8.97660818713363,15.969553221572863,0.07683344491190612,138.11089332535335,-0.022238802093767163,-0.017618299775662965,-0.004620502318104198,138.9728045800501,138.76319541994988,139.0475052061047,138.629412945426,590]
["2019-03-21T09:54:00.000000000","138.82000000",138.87,138.8,138.87,"48.93539000",138.8635,138.86960000000002,139.00574999999998,51.354773630313574,26.666666666668544,16.695906432749343,15.406729571488647,0.07634534170391236,138.10869771183775,-0.017864788717957936,-0.017667597564121958,-0.00019719115383597802,138.95947395479752,138.76752604520246,139.04500630256558,138.6269140418869,590]
["2019-03-21T09:55:00.000000000","138.81000000",138.89,138.8,138.88,"51.66171000",138.86,138.86900000000003,139.0054,52.6521626062344,33.333333333333314,24.44444444444538,14.401118276883139,0.07732067443934541,138.10650209832212,-0.013436547027879442,-0.016821387456873456,0.003384840428994014,138.947863530543,138.77213646945702,139.04250614312718,138.6244138824485,590]
["2019-03-21T09:56:00.000000000","138.87000000",138.93,138.83,138.89,"62.85471000",138.85750000000002,138.868,139.0057,53.97411793059585,44.99999999999785,34.99999999999991,14.581030027913954,0.07894062626510605,138.10430648480653,-0.0090162830595375,-0.015260366577406266,0.006244083517868766,138.93870960534,138.77629039466004,139.03995084708728,138.6218585864086,590]
["2019-03-21T09:57:00.000000000","138.89000000",138.91,138.85,138.9,"66.56777000",138.8595,138.86880000000002,139.00605000000002,55.31761781442892,49.99999999999761,42.777777777776265,14.748090939585424,0.07758772438902721,138.1021108712909,-0.004652642821554309,-0.013138821826235875,0.008486179004681566,138.94280066025834,138.77619933974165,139.03728782888993,138.61919556821124,590]
["2019-03-21T09:58:00.000000000","138.87000000",138.9,138.8,138.8,"37.11345000",138.85399999999998,138.8676,139.0059,42.08727716833724,37.38095238095506,44.12698412698351,14.04263721222119,0.079188601218382,138.09991525777528,-0.009158022773874563,-0.012342662015763613,0.00318463924188905,138.93776156636235,138.77023843363762,139.03446843660873,138.61637617593004,590]
["2019-03-21T09:59:00.000000000","138.80000000",138.84,138.8,138.81,"84.43205000",138.8475,138.8666,139.00565,43.54146936990909,25.47619047619745,37.61904761905005,13.387573036811544,0.07638941541706844,138.09771964425968,-0.011785793132276012,-0.012231288239066093,0.00044549510679008086,138.92336171629665,138.77163828370334,139.0314499622852,138.6133577016065,590]
["2019-03-21T10:00:00.000000000","138.82000000",138.87,138.8,138.82,"87.87828000",138.845,138.8658,139.0053,45.0280006197056,14.285714285720067,25.714285714290867,12.943322092262498,0.07593302860156306,138.09552403074406,-0.01291255574204797,-0.01236754173966247,-0.0005450140023855014,138.92102631123154,138.76897368876845,139.02819700775123,138.61010474707254,590]
["2019-03-21T10:01:00.000000000","138.82000000",138.83,138.75,138.81,"717.36849000",138.83999999999997,138.86440000000002,139.00504999999998,43.78643759969364,23.015873015874448,20.92592592593066,12.814658616730958,0.07622352655859516,138.09332841722846,-0.014445916125879421,-0.012783216616905861,-0.0016626995089735596,138.9112741187211,138.76872588127884,139.02468226097864,138.60659000029995,590]
["2019-03-21T10:02:00.000000000","138.81000000",138.82,138.76,138.79,"45.78588000",138.837,138.863,139.00469999999999,41.33181215818013,25.661375661373402,20.98765432098931,12.69518538945167,0.07506470323298138,138.09113280371284,-0.017078082624607305,-0.01364218981844615,-0.0034358928061611546,138.9113236167007,138.76267638329927,139.02088678703754,138.60279452635885,590]
["2019-03-21T10:03:00.000000000","138.78000000",138.82,138.76,138.81,"39.80298000",138.833,138.8622,139.0044,44.67203178556627,29.629629629627857,26.102292768958577,12.584245964120901,0.0739886530020543,138.0889371901972,-0.01735025771475307,-0.014383803397707534,-0.002966454317045536,138.90402112361457,138.76197887638543,139.01679995969195,138.59870769901326,590]
["2019-03-21T10:04:00.000000000","138.82000000",138.82,138.76,138.81,"42.30303000",138.82850000000002,138.8614,139.00439999999998,44.67203178556626,29.629629629627857,28.30687830687638,12.481230783456619,0.07298946350190773,138.08674157668162,-0.01736577657212024,-0.014980198032590077,-0.002385578539530163,138.89308327956584,138.7639167204342,139.01241915513356,138.59432689445487,590]
["2019-03-21T10:05:00.000000000","138.81000000",138.87,138.8,138.83,"71.10784000",138.827,138.861,139.0044,48.09905452398702,37.03703703703878,32.09876543209817,12.27731920116027,0.07277593039462811,138.084545963166,-0.015584593037885952,-0.015101077033649251,-0.0004835160042367011,138.88996030495065,138.76403969504935,139.0077493038229,138.5896570431442,590]
["2019-03-21T10:06:00.000000000","138.82000000",138.87,138.78,138.84,"93.23568000",138.8275,138.8592,139.00465,49.77420479933339,42.59259259259433,36.41975308642033,11.504613676608965,0.07400622108072634,138.08235034965037,-0.013213755875312927,-0.014723612801981988,0.0015098569266690613,138.8907060123681,138.76429398763187,139.00280235882747,138.58471009814878,590]
["2019-03-21T10:07:00.000000000","138.79000000",138.85,138.79,138.79,"52.00946000",138.827,138.8572,139.00465,42.40457161984291,38.88888888888887,39.506172839507336,10.787101403811329,0.07300577671781748,138.08015473613477,-0.015194282247961155,-0.014817746691177823,-0.000376535556783332,138.89121837742795,138.76278162257205,138.99759669985232,138.57950443917363,590]
["2019-03-21T10:08:00.000000000","138.83000000",138.84,138.79,138.81,"46.65820000",138.827,138.856,139.00465,45.85777617990687,35.185185185183414,38.88888888888888,10.120840007642094,0.0713625069522599,138.07795912261915,-0.014977380890371705,-0.0148496735310166,-0.0001277073593551059,138.89121837742795,138.76278162257205,138.99215646100077,138.57406420032208,590]
["2019-03-21T10:09:00.000000000","138.82000000",138.84,138.78,138.8,"84.86220000",138.82649999999998,138.8546,139.00449999999998,44.423599278375335,27.77777777777776,33.95061728395002,9.615849205780558,0.07055089931281293,138.07576350910355,-0.015434482323684051,-0.014966635289550091,-0.00046784703413395995,138.89139221832758,138.76160778167238,138.98651075411846,138.56841849343976,590]
["2019-03-21T10:10:00.000000000","138.79000000",138.79,138.75,138.76,"69.20540000",138.824,138.8524,139.0041,39.14936806913752,22.453703703703592,28.472222222221593,10.016613036892357,0.0690829779333271,138.07356789558793,-0.018807601881718483,-0.01573482860798377,-0.003072773273734713,138.89482372483482,138.7531762751652,138.98069276130104,138.56260050062235,590]
["2019-03-21T10:11:00.000000000","138.79000000",138.8,138.75,138.76,"68.91437000",138.822,138.8516,139.00375,39.149368069137516,13.564814814812594,21.265432098764652,10.033705994060472,0.06771990808094741,138.0713722820723,-0.021236027724853557,-0.01683506843135773,-0.004400959293495828,138.89752483035053,138.74647516964947,138.9747386882889,138.55664642761022,590]
["2019-03-21T10:12:00.000000000","138.75000000",138.8,138.75,138.78,"84.50801000",138.81900000000002,138.85119999999998,139.00310000000002,43.06890135725762,12.638888888884916,16.21913580246704,10.049578025716578,0.06645420036088055,138.0691766685567,-0.021301192955519355,-0.017728293336190054,-0.0035728996193293006,138.89617512552294,138.7418248744771,138.96868659970588,138.55059433902719,590]
["2019-03-21T10:13:00.000000000","138.78000000",138.81,138.75,138.77,"140.60420000",138.8165,138.85,139.00265,41.62519061648507,16.11111111111162,14.104938271603046,9.689083883396172,0.06599318604938925,138.06698105504108,-0.021907220495677393,-0.018564078768087522,-0.003343141727589871,138.89656872048107,138.7364312795189,138.96257518953863,138.54448292885994,590]
["2019-03-21T10:14:00.000000000","138.80000000",138.8,138.75,138.75,"151.60710000",138.8105,138.8476,139.0022,38.8222627722169,13.888888888891502,14.212962962962685,9.354339322670084,0.06485081561729082,138.0647854415255,-0.023727815058521173,-0.019596826026174255,-0.004130989032346918,138.89161103500433,138.72938896499565,138.95644256733024,138.53835030665155,590]
["2019-03-21T10:15:00.000000000","138.75000000",138.78,138.7,138.72,"1405.74998000",138.80249999999998,138.84400000000002,139.0015,35.01363266528131,9.477124183010789,13.159041394337976,10.512430657366261,0.06593290021605666,138.06258982800986,-0.027276966752395992,-0.0211328541714186,-0.006144112580977391,138.88613611659727,138.7188638834027,138.9503251548511,138.5322328941724,590]
["2019-03-21T10:16:00.000000000","138.70000000",138.72,138.67,138.68,"41.11169000",138.792,138.8404,139.00075,30.690353655887222,5.588235294122348,9.651416122008218,12.240221488288835,0.06479483591491057,138.06039421449424,-0.03293767572336037,-0.023493818481806955,-0.009443857241553416,138.88157678270332,138.70242321729668,138.9442567849018,138.5261645242231,590]
["2019-03-21T10:17:00.000000000","138.68000000",138.72,138.68,138.71,"56.37715000",138.7825,138.838,139.0001,36.97571127607852,12.254901960791855,9.106753812641669,13.844598688431226,0.0630237762067021,138.05819860097864,-0.03460418359833284,-0.025715891505112134,-0.008888292093220704,138.86420067318863,138.70079932681136,138.93826807253038,138.5201758118517,590]
["2019-03-21T10:18:00.000000000","138.70000000",138.72,138.69,138.71,"42.26025000",138.77800000000002,138.8354,138.99960000000002,36.97571127607852,15.000000000008745,10.947712418307654,15.334377517134874,0.060664935049080604,138.05600298746302,-0.03551550249071056,-0.027675813702231822,-0.007839688788478738,138.86508616422532,138.69091383577472,138.93238609240285,138.51429383172416,590]
["2019-03-21T10:19:00.000000000","138.71000000",138.74,138.7,138.7,"38.54432000",138.77249999999998,138.8318,138.99904999999998,35.7233305806858,18.33333333333876,15.196078431379794,15.825775850178662,0.059188868259862026,138.05380737394742,-0.0366224845005263,-0.02946514786189072,-0.007157336638635579,138.86455976319473,138.68044023680523,138.92663435079209,138.5085420901134,590]
["2019-03-21T10:20:00.000000000","138.73000000",138.75,138.7,138.72,"88.05660000",138.76749999999998,138.829,138.99875,40.09359547400934,20.92592592593027,18.086419753092596,15.867027860801622,0.05853252052701555,138.0516117604318,-0.03547698625177986,-0.03066751553986855,-0.004809470711911314,138.85955976319474,138.67544023680523,138.92103299511814,138.50294073443945,590]
["2019-03-21T10:21:00.000000000","138.72000000",138.74,138.72,138.72,"23.58878000",138.763,138.8252,138.99855000000002,40.09359547400934,24.06318082788952,21.107480029052855,15.905333299237228,0.055780197632229446,138.04941614691617,-0.03417521997425865,-0.031369056426746575,-0.0028061635475120777,138.8551086315145,138.6708913684855,138.91559916703696,138.49750690635827,590]
["2019-03-21T10:22:00.000000000","138.72000000",138.75,138.72,138.73,"97.09114000",138.76000000000002,138.82139999999998,138.99825,42.36593397609442,30.827886710242044,25.272331154687283,15.506392266530069,0.05393875494421314,138.04722053340058,-0.03196813562610146,-0.03148887226661755,-0.0004792633594839085,138.85230384607087,138.66769615392917,138.91034738416712,138.49225512348843,590]
["2019-03-21T10:23:00.000000000","138.72000000",138.73,138.67,138.71,"91.38649000",138.75500000000002,138.8168,138.99795,39.166118156816175,31.092436974794424,28.661168170975333,16.54264566879771,0.05437170101962665,138.04502491988495,-0.03147007084476172,-0.031485111982246385,1.5041137484662903e-05,138.8467605579728,138.66323944202725,138.9052898352329,138.48719757455422,590]
["2019-03-21T10:24:00.000000000","138.67000000",138.72,138.64,138.68,"92.09859000",138.74849999999998,138.8112,138.99755,34.907201237364276,29.1316526610709,30.350658782035794,18.126074838761653,0.05620229380393993,138.04282930636933,-0.03311437825715302,-0.03181096523722771,-0.0013034130199253077,138.84215361711898,138.65484638288098,138.9004364944413,138.4823442337626,590]
["2019-03-21T10:25:00.000000000","138.66000000",138.7,138.63,138.67,"108.78460000",138.7405,138.8056,138.9966,33.59579574201129,24.774354186124267,28.33281460732987,19.783345664213343,0.05718784424651516,138.04063369285373,-0.03482300226107782,-0.032413372641997736,-0.0024096296190800823,138.8322551088467,138.64874489115329,138.89579500003947,138.47770273936078,590]
["2019-03-21T10:26:00.000000000","138.68000000",138.72,138.63,138.67,"67.50060000",138.73200000000003,138.80020000000002,138.9959,33.59579574201128,22.65795206971653,25.52131963897057,20.471972030305736,0.059531569657478606,138.0384380793381,-0.03576482446061391,-0.03308366300572097,-0.002681161454892937,138.81652218643333,138.64747781356672,138.89137029253385,138.47327803185516,590]
["2019-03-21T10:27:00.000000000","138.64000000",138.7,138.63,138.68,"150.63380000",138.72650000000002,138.7966,138.99495000000002,36.36825497991707,24.61873638344005,24.01701421309362,21.1114107988201,0.06027931468194393,138.0362424658225,-0.03529742220143817,-0.03352641484486441,-0.0017710073565737547,138.80951204731525,138.64348795268478,138.8871640610802,138.4690718004015,590]
["2019-03-21T10:28:00.000000000","138.64000000",138.68,138.6,138.65,"85.25016000",138.7185,138.79139999999998,138.9938,32.04565818653757,26.470588235295413,24.582425562817335,22.349434847181307,0.061687935061805976,138.0340468523069,-0.036922136417729234,-0.034205559159437376,-0.002716577258291858,138.798568720481,138.638431279519,138.88317409257613,138.46508183189744,590]
["2019-03-21T10:29:00.000000000","138.61000000",138.68,138.6,138.61,"153.97599000",138.709,138.7848,138.9923,27.373881578285605,21.28540305011619,24.12490922295056,23.49902860637386,0.0629959397002493,138.03185123879126,-0.04096517876476469,-0.03555748308050284,-0.005407695684261846,138.79311896337606,138.62488103662395,138.87939364873208,138.46130138805339,590]
["2019-03-21T10:30:00.000000000","138.61000000",138.73,138.61,138.7,"213.10211000",138.706,138.7814,138.99125,46.33200814971522,33.703703703707546,27.15323166303972,22.60757879275229,0.06706765829308693,138.02965562527567,-0.03648647771169067,-0.03574328200674041,-0.0007431957049502599,138.7868455317223,138.62515446827769,138.8758110062771,138.4577187455984,590]
["2019-03-21T10:31:00.000000000","138.66000000",138.72,138.66,138.66,"55.55542000",138.701,138.77640000000002,138.98955,41.186169624702416,37.77777777777987,30.922294843867874,21.779803965817973,0.06656282555786659,138.02746001176004,-0.035752606770245166,-0.035745146959441365,-7.459810803800426e-06,138.78022120927793,138.62177879072206,138.8724092826935,138.4543170220148,590]
["2019-03-21T10:32:00.000000000","138.66000000",138.7,138.61,138.64,"160.26989000",138.69400000000002,138.7722,138.98785,38.86206542092452,44.444444444440215,38.64197530864255,22.19856124824457,0.06823690944658863,138.02526439824445,-0.03636564114071916,-0.035869245795696926,-0.0004963953450222366,138.76867261880676,138.61932738119327,138.86916663678986,138.45107437611117,590]
["2019-03-21T10:33:00.000000000","138.67000000",138.71,138.6,138.6,"115.20782000",138.6855,138.7664,138.9861,34.65063120104878,22.222222222220097,34.814814814813396,22.587407296212124,0.07121998734326185,138.02306878472882,-0.03962239865441575,-0.03661987636744069,-0.0030025222869750554,138.76230494775373,138.60869505224625,138.86605688597527,138.44796462529658,590]
["2019-03-21T10:34:00.000000000","138.60000000",138.65,138.6,138.64,"76.91157000",138.68,138.7612,138.9847,41.48017712138827,17.777777777773547,28.148148148144625,22.94847862646771,0.0697042739616011,138.0208731712132,-0.038531568801602134,-0.03700221485427298,-0.0015293539473291567,138.75321202086718,138.60678797913283,138.86305052878274,138.44495826810405,590]
["2019-03-21T10:35:00.000000000","138.64000000",138.67,138.6,138.65,"72.80946000",138.6765,138.757,138.98315,43.08167811243131,19.999999999999982,19.999999999997883,22.505442446749946,0.06972539725005768,138.0186775576976,-0.03644010303310097,-0.03688979249003858,0.0004496894569376089,138.7484096655496,138.60459033445042,138.86011611134307,138.44202385066438,590]
["2019-03-21T10:36:00.000000000","138.65000000",138.72,138.65,138.69,"168.88819000",138.677,138.7542,138.9817,49.08404796492535,43.07692307692474,26.951566951566097,21.260179180164737,0.06974501173219592,138.01648194418198,-0.031195335231217314,-0.03575090103827432,0.004555565807057009,138.7491387551837,138.60486124481628,138.85722183853755,138.43912957785886,590]
["2019-03-21T10:37:00.000000000","138.67000000",138.7,138.64,138.65,"105.01511000",138.67399999999998,138.7512,138.9796,44.07818401836597,47.00854700855414,36.695156695159625,19.81345974688047,0.06904893946561066,138.01428633066638,-0.02992156746356045,-0.03458503432333155,0.0046634668597711,138.74538627318645,138.6026137268135,138.85433731027783,138.43624504959914,590]
["2019-03-21T10:38:00.000000000","138.65000000",138.73,138.64,138.67,"47.92911000",138.67199999999997,138.7484,138.97735,46.98928340481173,53.846153846157755,47.977207977212224,19.255807360507134,0.07054544378949586,138.01209071715076,-0.026987173144618737,-0.03306546208758899,0.006078288942970252,138.74145502141278,138.60254497858716,138.8514352629173,138.43334300223862,590]
["2019-03-21T10:39:00.000000000","138.67000000",138.68,138.67,138.68,"37.85247000",138.671,138.7458,138.97525,48.43468370434534,51.28205128205743,50.712250712256456,18.737987287446177,0.06622076923310467,138.00989510363513,-0.02358287932608505,-0.031168945535288203,0.007586066209203154,138.7393812839851,138.6026187160149,138.84849321328966,138.43040095261097,590]
["2019-03-21T10:40:00.000000000","138.67000000",138.71,138.67,138.67,"88.83507000",138.6685,138.743,138.9731,47.053037608409895,56.41025641025808,53.84615384615776,18.97468523250045,0.06434785714502723,138.00769949011953,-0.021444667595631017,-0.029224089947356764,0.007779422351725747,138.73308327956562,138.60391672043437,138.84549493287813,138.42740267219943,590]
["2019-03-21T10:41:00.000000000","138.67000000",138.72,138.6,138.65,"231.05755000",138.665,138.74,138.97065,44.32941443985953,51.28205128205743,52.991452991457656,17.98762148295959,0.06832301020609705,138.0055038766039,-0.021120488403994386,-0.027603369638684292,0.006482881234689906,138.72549793384448,138.6045020661555,138.84243171441892,138.42433945374023,590]
["2019-03-21T10:42:00.000000000","138.63000000",138.66,138.59,138.59,"56.72021000",138.658,138.735,138.9681,37.345436859132526,30.769230769232994,46.15384615384951,17.295693636776228,0.06844279519137533,138.0033082630883,-0.025412137317630368,-0.02716512317447351,0.0017529858568431436,138.7191882341586,138.59681176584138,138.83930342461093,138.42121116393224,590]
["2019-03-21T10:43:00.000000000","138.59000000",138.63,138.55,138.62,"238.44642000",138.65349999999998,138.731,138.9656,42.24497669535411,25.783475783479417,35.94491927825662,17.47181861049104,0.06926830982056167,138.0011126495727,-0.026091780913020557,-0.026950454722182923,0.0008586738091623664,138.71190376699704,138.59509623300292,138.8361193576189,138.41802709694022,590]
["2019-03-21T10:44:00.000000000","138.60000000",138.63,138.57,138.58,"41.31413000",138.64849999999998,138.7252,138.9626,37.98031514291571,18.51851851851967,25.023741690410702,17.63536322894051,0.06860628769052171,137.99891703605707,-0.029517806169621963,-0.02746392501167073,-0.0020538811579512324,138.71369969324655,138.58330030675342,138.83289891071675,138.41480665003806,590]
["2019-03-21T10:45:00.000000000","138.59000000",138.65,138.58,138.6,"92.34043000",138.645,138.71959999999999,138.9597,41.17777870752314,27.77777777777688,24.026590693258665,17.209143089470015,0.06870583856976967,137.99672142254147,-0.030270187140843063,-0.0280251774375052,-0.002245009703337863,138.71267569725865,138.57732430274137,138.8296720954878,138.41157983480912,590]
["2019-03-21T10:46:00.000000000","138.61000000",138.65,138.58,138.58,"139.43446000",138.6405,138.7134,138.9564,39.01178800471058,20.370370370370058,22.22222222222221,16.813367245675984,0.06879827867192849,137.99452580902584,-0.03211014160956438,-0.028842170271917038,-0.003267971337647342,138.71274264668077,138.56825735331924,138.82647987903812,138.40838761835943,590]
["2019-03-21T10:47:00.000000000","138.63000000",138.67,138.63,138.66,"50.59382000",138.6395,138.70860000000002,138.9532,50.278190718817996,35.185185185183705,27.77777777777689,15.866161411270514,0.07031268733821754,137.99233019551022,-0.0268040074570024,-0.028434537708934112,0.0016305302519317132,138.7100620294453,138.56893797055469,138.82337432614372,138.40528206546503,590]
["2019-03-21T10:48:00.000000000","138.66000000",138.75,138.64,138.67,"80.52767000",138.6405,138.706,138.9496,51.48465153445923,45.92592592592365,33.82716049382581,16.242672155623854,0.07314749538548869,137.99013458199462,-0.021543600272451613,-0.027056350221637614,0.0055127499491860014,138.7121868188682,138.56881318113182,138.82041849286048,138.4023262321818,590]
["2019-03-21T10:49:00.000000000","138.71000000",138.71,138.63,138.65,"98.61111000",138.64249999999998,138.7028,138.9468,48.92762568738684,57.03703703703388,46.04938271604709,16.323209242643923,0.07363696000081182,137.987938968479,-0.01877212911335846,-0.025399505999981788,0.006627376886623328,138.71289176087754,138.57210823912243,138.817686011974,138.3995937512953,590]
["2019-03-21T10:50:00.000000000","138.63000000",138.69,138.59,138.63,"165.99147000",138.63899999999998,138.69899999999998,138.94349999999997,46.44353584033224,49.99999999999525,50.98765432098427,15.407599315512249,0.07552003428646772,137.9857433549634,-0.017982262773756474,-0.023916057354736724,0.005933794580980249,138.7043911308928,138.57360886910718,138.8152603153378,138.39716805465912,590]
["2019-03-21T10:51:00.000000000","138.65000000",138.65,138.56,138.58,"74.17477000",138.63500000000002,138.6944,138.9398,40.858564431402186,34.99999999999856,47.34567901234257,14.700709603097478,0.07655431755172028,137.98354774144778,-0.02114709954159366,-0.023362265792108115,0.002215166250514454,138.70442621982681,138.56557378017322,138.8132334585484,138.39514119786972,590]
["2019-03-21T10:52:00.000000000","138.56000000",138.6,138.51,138.53,"216.81717000",138.62949999999998,138.6892,138.93615,36.17392666443861,21.111111111110986,35.37037037036827,14.956836017875636,0.07751472344088337,137.98135212793215,-0.02737428390909713,-0.024164669415505918,-0.0032096144935912126,138.712560219115,138.54643978088495,138.8117045462955,138.3936122856168,590]
["2019-03-21T10:53:00.000000000","138.56000000",138.71,138.52,138.66,"165.25104000",138.6325,138.68619999999999,138.93269999999998,51.68475872610848,28.61111111111288,28.240740740740815,14.632169335614163,0.08554938605224868,137.97915651441656,-0.021570804038503866,-0.023645896340105506,0.00207509230160164,138.7154156197555,138.54958438024448,138.81077779541653,138.39268553473784,590]
["2019-03-21T10:54:00.000000000","138.70000000",138.71,138.5,138.5,"233.15581000",138.62550000000002,138.68,138.9283,39.09276121216336,23.611111111112407,24.444444444445434,13.97303469458221,0.09443871561994577,137.97696090090093,-0.029541629734922026,-0.024825043019068814,-0.004716586715853212,138.72639103032202,138.524608969678,138.81056030845846,138.39246804777977,590]
["2019-03-21T10:55:00.000000000","138.50000000",138.55,138.47,138.53,"96.57481000",138.6195,138.674,138.92430000000002,41.94858183366088,27.9761904761907,26.732804232805336,13.102846863787944,0.09340737878995053,137.97476528738534,-0.033056759500084354,-0.026471386315271923,-0.006585373184812431,138.7278466658436,138.51115333415638,138.81115965470272,138.39306739402403,590]
["2019-03-21T10:56:00.000000000","138.52000000",138.63,138.52,138.59,"88.03882000",138.6145,138.66899999999998,138.9204,47.27341869100193,21.428571428572138,24.338624338625092,13.230686934651548,0.09459256601923872,137.9725696738697,-0.030647738552545434,-0.027306656762726627,-0.003341081789818807,138.71851442207418,138.5104855779258,138.81268136159807,138.39458910091938,590]
["2019-03-21T10:57:00.000000000","138.55000000",138.6,138.54,138.54,"28.85887000",138.609,138.664,138.91645,43.67792211547488,29.761904761904628,26.38888888888916,13.349395571882036,0.09212166844643611,137.9703740603541,-0.032399670989065044,-0.028325259607994313,-0.0040744113810707305,138.71649883720033,138.50150116279968,138.8152264046696,138.3971341439909,590]
["2019-03-21T10:58:00.000000000","138.58000000",138.62,138.53,138.56,"97.56169000",138.6035,138.659,138.9127,45.464674830288736,33.333333333333314,28.174603174603366,13.73539940027565,0.09197012070026235,137.9681784468385,-0.0318075990120974,-0.029021727488814934,-0.0027858715232824648,138.70919295151245,138.49780704848754,138.8188887503528,138.40079648967412,590]
["2019-03-21T10:59:00.000000000","138.56000000",138.6,138.56,138.59,"36.02575000",138.599,138.6548,138.9089,48.12316580042852,33.333333333333314,32.14285714285709,14.093831526641148,0.08825796922167162,137.96598283332287,-0.02858808280208791,-0.02893499855146953,0.000346915749381619,138.69877975746317,138.4992202425368,138.82375296068295,138.40566070000426,590]
["2019-03-21T11:00:00.000000000","138.58000000",138.6,138.58,138.58,"106.37175000",138.5945,138.65120000000002,138.90484999999998,47.29552711675531,38.09523809524049,34.92063492063571,14.426661358266253,0.08338239999155092,137.96378721980724,-0.0265376004973632,-0.028455518940648267,0.001917918443285066,138.68904628495827,138.49995371504176,138.82989182176686,138.41179956108817,590]
["2019-03-21T11:01:00.000000000","138.58000000",138.6,138.53,138.59,"91.35627000",138.59150000000002,138.64780000000002,138.9015,48.25393115905956,41.66666666666919,37.69841269841434,13.683283515442177,0.08242651427786822,137.96159160629165,-0.023830953671762245,-0.027530605886871066,0.003699652215108821,138.68255492847402,138.50044507152603,138.83736392146767,138.41927166078898,590]
["2019-03-21T11:02:00.000000000","138.59000000",138.6,138.55,138.57,"118.61639000",138.5905,138.6436,138.89780000000002,46.43522154081837,41.269841269842,40.34391534391724,12.99300408996268,0.08011033468659069,137.95939599277602,-0.023034225205293524,-0.026631329750555557,0.0035971045452620337,138.68203687781107,138.4989631221889,138.84621108684047,138.42811882616178,590]
["2019-03-21T11:03:00.000000000","138.57000000",138.61,138.55,138.55,"116.28462000",138.58700000000002,138.6392,138.89395000000002,44.623950827513134,39.285714285714754,40.74074074074199,12.543813084852964,0.07867388220897722,137.95720037926043,-0.023742951048319583,-0.02605365401010836,0.0023107029617887784,138.6791086315141,138.49489136848592,138.8564556062793,138.4383633456006,590]
["2019-03-21T11:04:00.000000000","138.61000000",138.7,138.61,138.63,"100.51696000",138.58950000000002,138.6368,138.8906,52.59011762672844,47.22222222222089,42.59259259259255,13.548131956877041,0.08376860490833438,137.9550047657448,-0.017645879260953734,-0.024372099060277437,0.006726219799323703,138.68340953092954,138.4955904690705,138.86809720746786,138.45000494678916,590]
["2019-03-21T11:05:00.000000000","138.65000000",138.67,138.58,138.63,"76.43704000",138.59099999999998,138.635,138.88735,52.59011762672844,55.555555555554214,47.35449735449663,13.837534144969993,0.08421370455773727,137.95280915222918,-0.012667878524297294,-0.02203125495308141,0.009363376428784115,138.6864777460951,138.49552225390485,138.8811098361297,138.463017575451,590]
["2019-03-21T11:06:00.000000000","138.68000000",138.78,138.64,138.7,"313.81432000",138.597,138.6354,138.88475,58.629537502084176,69.17562724013943,57.31780167263818,15.396805137039733,0.08891272566075645,137.95061353871358,-0.0030393266249291173,-0.01823286928745095,0.015193542662521833,138.70341428475263,138.4905857152474,138.89543837215592,138.47734611147723,590]
["2019-03-21T11:07:00.000000000","138.69000000",138.71,138.66,138.67,"99.70591000",138.5975,138.6346,138.88189999999997,55.37387653857229,68.45878136200317,64.39665471923227,16.84469962967592,0.08613324525641751,137.94841792519796,0.0021458844258575027,-0.01415711854478926,0.01630300297064676,138.70518008172087,138.48981991827912,138.91099551414925,138.49290325347056,590]
["2019-03-21T11:08:00.000000000","138.67000000",138.8,138.66,138.66,"159.03731000",138.597,138.6336,138.879,54.29164757219375,65.4284783317005,67.68762897794771,18.98058960235078,0.0899808705952459,137.94622231168236,0.005386196395278375,-0.010248455556775733,0.01563465195205411,138.70341428475263,138.4905857152474,138.92765914369807,138.50956688301937,590]
["2019-03-21T11:09:00.000000000","138.71000000",138.71,138.58,138.68,"260.34349000",138.5985,138.63320000000002,138.8765,56.13801115206142,59.744914583621416,64.5440580924417,19.480376746131054,0.0928393798384423,137.94402669816674,0.009458962794155923,-0.006306971886589402,0.015765934680745324,138.70864081895198,138.48835918104803,138.94527053051482,138.52717826983613,590]
["2019-03-21T11:10:00.000000000","138.68000000",138.72,138.6,138.67,"148.08847000",138.6005,138.6322,138.8742,54.94295487387539,55.523488856818396,60.23229392404678,20.043317973965625,0.09477942413569675,137.9418310846511,0.011744361393880354,-0.0026967052304954515,0.014441066624375805,138.71424972527183,138.4867502747282,138.9636337465344,138.54554148585572,590]
["2019-03-21T11:11:00.000000000","138.63000000",138.69,138.62,138.63,"107.32985000",138.603,138.63039999999998,138.87155,50.32782261418743,48.67724867724467,54.64855070589483,20.566049114097726,0.09300946526886078,137.93963547113552,0.010210193785241017,-0.00011532542734815762,0.010325519212589175,138.71703508231866,138.48896491768136,138.9825166151502,138.5644243544715,590]
["2019-03-21T11:12:00.000000000","138.68000000",138.76,138.65,138.72,"69.31009000",138.6125,138.6302,138.8695,58.728102828578415,53.08641975308172,52.42905242904826,21.73518200780392,0.09565164632108468,137.9374398576199,0.01607134231079499,0.0031220081202804717,0.012949334190514517,138.73214530914095,138.49285469085908,139.00165343267886,138.58356117200017,590]
["2019-03-21T11:13:00.000000000","138.71000000",138.78,138.7,138.72,"82.52572000",138.6155,138.6304,138.86745000000002,58.728102828578415,59.259259259255735,53.67430922986071,22.996344844179053,0.09453367158386523,137.9352442441043,0.020480261043815062,0.00659365870498739,0.013886602338827672,138.74253936397602,138.48846063602397,139.020749572328,138.6026573116493,590]
["2019-03-21T11:14:00.000000000","138.74000000",138.89,138.7,138.81,"284.64977000",138.631,138.63299999999998,138.8658,65.49555230964904,72.83950617283831,61.72839506172526,24.979261982344806,0.10135269504216042,137.93304863058867,0.030880635993696615,0.011451054162729235,0.01942958183096738,138.77268980203053,138.48931019796947,139.03948793200883,138.62139567133013,590]
["2019-03-21T11:15:00.000000000","138.87000000",139.08,138.86,139.03,"617.86672000",138.656,138.6402,138.865,75.89888654376685,79.57139529466501,70.55672024225304,27.73017844470568,0.11339893111057826,137.93085301707305,0.05622701937613783,0.020406247205410954,0.03582077217072688,138.87366028576542,138.4383397142346,139.0575370354391,138.63944477476042,590]
["2019-03-21T11:16:00.000000000","139.03000000",139.12,139.0,139.12,"277.68615000",138.6825,138.6492,138.86465,78.72489637031997,89.44793850454272,80.61961332401535,30.42903086199849,0.11387043603125158,137.92865740355745,0.08262402038087657,0.03284980184050408,0.04977421854037249,138.9770420173753,138.3879579826247,139.0745604603652,138.65646819968651,590]
["2019-03-21T11:17:00.000000000","139.12000000",139.14,138.86,138.87,"326.35758000",138.699,138.653,138.8631,58.28162494283491,80.78391734052072,83.26775037990949,30.89328819426332,0.12573683345758882,137.92646179004183,0.08242082720363442,0.04276400691313015,0.03965682029050427,138.9967179873631,138.40128201263693,139.0902271645051,138.67213490382642,590]
["2019-03-21T11:18:00.000000000","138.88000000",138.98,138.86,138.95,"179.08464000",138.7185,138.659,138.8624,61.70833391719692,72.61904761904754,80.95030115470367,31.324384288509236,0.12532705963918792,137.92426617652623,0.08770412796553728,0.05175203112361158,0.0359520968419257,139.0280981266086,138.40890187339141,139.10422221917491,138.68612995849622,590]
["2019-03-21T11:19:00.000000000","138.98000000",139.09,138.91,139.01,"174.41939000",138.7395,138.667,138.86185,64.09067029852191,64.8809523809522,72.76130578017349,32.337282709417984,0.12923226966496068,137.9220705630106,0.0956303137138832,0.06052768764166591,0.035102626072217286,139.0677971215219,138.4112028784781,139.11625744550093,138.69816518482224,590]
["2019-03-21T11:20:00.000000000","139.01000000",139.08,138.95,139.06,"133.98868000",138.7635,138.67419999999998,138.86165,65.9896211602171,76.19047619047642,71.23015873015872,33.27783124311896,0.12928710754603662,137.91987494949498,0.10473908814677202,0.06936996774268714,0.03536912040408488,139.1112513479479,138.4157486520521,139.126081474364,138.70798921368532,590]
["2019-03-21T11:21:00.000000000","139.07000000",139.07,138.85,138.97,"201.10249000",138.78249999999997,138.6804,138.86115,59.85402230200414,77.38095238095326,72.81746031746063,32.847999779076254,0.13576659986417677,137.9176793359794,0.10350249731047256,0.07619647365624423,0.027306023654228337,139.13177782637837,138.43322217362157,139.13348880877265,138.71539654809396,590]
["2019-03-21T11:22:00.000000000","138.97000000",139.19,138.91,139.12,"494.37496000",138.81,138.69,138.8615,65.5955716511956,81.29391100702702,78.28844652615224,33.17338825363265,0.14606898558816425,137.91548372246376,0.11331995466309763,0.08362116985761492,0.029698784805482714,139.17430756236953,138.44569243763047,139.13832754293824,138.72023528225955,590]
["2019-03-21T11:23:00.000000000","139.10000000",139.19,138.99,139.0,"205.32205000",138.83249999999998,138.69799999999998,138.86090000000002,58.39986313465033,75.3213524920951,77.9987386266918,33.475534694292165,0.14992120090329455,137.91328810894814,0.11014764968680879,0.0889264658234537,0.021221183863355086,139.1851967535995,138.47980324640045,139.1405054723565,138.7224132116778,590]
["2019-03-21T11:24:00.000000000","139.06000000",139.11,139.01,139.09,"247.77457000",138.85549999999998,138.707,138.86105,61.78573486007516,79.59244689476843,78.7359034646302,33.756099246333136,0.1470696865530602,137.91109249543254,0.11358646886847623,0.09385846643245821,0.01972800243601802,139.21234590511824,138.49865409488172,139.13999440258556,138.72190214190687,590]
["2019-03-21T11:25:00.000000000","139.03000000",139.06,138.95,139.04,"154.81323000",138.876,138.7148,138.86115,58.916759794664365,74.15832424753025,76.35737454479793,33.23041785220678,0.1465647089421284,137.90889688191692,0.11099766373882858,0.09728630589373229,0.013711357845096292,139.22570844999754,138.52629155000247,139.13683252454686,138.71874026386817,590]
["2019-03-21T11:26:00.000000000","139.00000000",139.05,138.97,139.03,"117.14118000",138.89249999999998,138.7216,138.8612,58.33335473711555,74.00843378287006,75.91973497505624,32.742285129089446,0.1418100868748344,137.90670126840132,0.10690674617299578,0.09921039394958499,0.007696352223410793,139.2385563537918,138.54644364620816,139.13112476984102,138.71303250916233,590]
["2019-03-21T11:27:00.000000000","138.98000000",139.11,138.97,139.03,"98.63231000",138.9105,138.7292,138.8614,58.33335473711555,68.97203325774791,72.37959709604941,32.735932945843444,0.14168079495520444,137.9045056548857,0.10248330083027213,0.09986497532572242,0.0026183255045497122,139.24567010606515,138.57532989393488,139.1230410946019,138.7049488339232,590]
["2019-03-21T11:28:00.000000000","139.03000000",139.07,139.0,139.04,"96.44803000",138.9295,138.7366,138.86165,58.80642988599593,63.525410164066066,68.83529240156136,32.73003448997216,0.13656073817268935,137.90231004137007,0.09864745845825951,0.09962147195222984,-0.0009740134939703327,139.24840280650963,138.61059719349035,139.11281267226434,138.69472041158565,590]
["2019-03-21T11:29:00.000000000","139.04000000",139.05,138.91,138.96,"119.27300000",138.9435,138.74220000000003,138.8611,53.56667512984982,51.860744297720316,61.45272923984478,31.503861423152852,0.13680639973178402,137.90011442785448,0.08813621490804735,0.09732442054339335,-0.009188205635346003,139.24124317792305,138.64575682207695,139.10072601324552,138.68263375256683,590]
["2019-03-21T11:30:00.000000000","138.97000000",139.0,138.93,138.95,"157.96157000",138.9575,138.7478,138.86085,52.93178672354022,39.21568627450995,51.53394691209879,30.365272146820637,0.13203451403665611,137.89791881433885,0.07809878802498815,0.09347929403971232,-0.015380506014724168,139.22752777634855,138.68747222365147,139.087115081011,138.66902282033232,590]
["2019-03-21T11:31:00.000000000","138.92000000",138.95,138.81,138.88,"179.79495000",138.96999999999997,138.7524,138.8604,48.59033182113111,26.728586171310656,39.26833891451365,28.455900912194373,0.13260347731975114,137.89572320082326,0.06376064687131588,0.08753556460603304,-0.023774917734717155,139.19812277396113,138.7418772260388,139.0723515443755,138.6542592836968,590]
["2019-03-21T11:32:00.000000000","138.87000000",138.93,138.83,138.87,"97.59683000",138.97750000000002,138.758,138.85985,47.98483841200065,21.20743034055634,29.05056759545899,26.68291333718427,0.13027465751119707,137.89352758730763,0.0510027226412717,0.08022899621308077,-0.02922627357180907,139.18076091606542,138.77423908393462,139.05683339575353,138.63874113507484,590]
["2019-03-21T11:33:00.000000000","138.87000000",138.93,138.82,138.86,"91.33951000",138.98449999999997,138.7628,138.85905,47.34942128874342,15.789473684211295,21.24183006535944,25.1453339584221,0.1288264676889697,137.891331973792,0.039628249553430805,0.07210884688115078,-0.032480597327719976,139.15948285630236,138.80951714369758,139.04097226989452,138.62288000921583,590]
["2019-03-21T11:34:00.000000000","138.86000000",138.9,138.69,138.86,"383.86752000",138.987,138.7684,138.85829999999999,47.349421288743414,20.982456140353232,19.326453388373633,24.944767915290356,0.13462457713975814,137.8891363602764,0.030265021355802446,0.06374008177608112,-0.033475060420278674,139.15314451540675,138.82085548459324,139.02517990813863,138.60708764745993,590]
["2019-03-21T11:35:00.000000000","138.87000000",138.9,138.67,138.71,"176.70580000",138.971,138.7706,138.8568,38.484060875682744,18.28340080971995,18.351776878094835,24.920166569157715,0.14143710734406245,137.88694074676079,0.010618446313714003,0.0531157546836077,-0.0424973083698937,139.17485288813194,138.76714711186807,139.00985431657594,138.59176205589725,590]
["2019-03-21T11:36:00.000000000","138.72000000",138.8,138.65,138.65,"98.23877000",138.9475,138.77200000000002,138.85495,35.611821795831766,13.8974358974382,17.721097615837138,25.061180822741157,0.14204874253377267,137.8847451332452,-0.00968150218150754,0.04055630331058465,-0.05023780549209219,139.1831162133634,138.71188378663658,138.9953662481248,138.57727398744612,590]
["2019-03-21T11:37:00.000000000","138.67000000",138.71,138.64,138.64,"178.53424000",138.93599999999998,138.7716,138.8532,35.141074147330244,2.5641025641038064,11.581646423753995,25.276290743907932,0.13690240378136187,137.88254951972957,-0.026273410521838514,0.027190360544100022,-0.05346377106593854,139.20562195756224,138.6663780424377,138.9820466843407,138.563954423662,590]
["2019-03-21T11:38:00.000000000","138.67000000",138.72,138.64,138.65,"221.98884000",138.921,138.77120000000002,138.8515,36.05142648635087,0.709219858157339,5.723586106566458,25.319949619300544,0.13283794636840834,137.88035390621394,-0.03817563602470386,0.014117161230339246,-0.05229279725504311,139.2178433930538,138.62415660694617,138.97017599122094,138.55208373054225,590]
["2019-03-21T11:39:00.000000000","138.64000000",138.69,138.63,138.66,"81.71419000",138.90349999999998,138.7714,138.8497,37.00365200784808,2.792553191490672,2.021958537917282,25.45600595827291,0.1276352359135222,137.87815829269834,-0.046267970694771066,0.0020401348453171833,-0.04830810554008825,139.21803298714073,138.58896701285923,138.95997536738528,138.5418831067066,590]
["2019-03-21T11:40:00.000000000","138.67000000",138.68,138.6,138.63,"189.57389000",138.882,138.7714,138.8478,35.30519891642675,4.753337505216162,2.7517035182880676,25.868674887740767,0.1242327190625572,137.87596267918272,-0.054474011012388246,-0.009262694326223902,-0.04521131668616434,139.20932858109197,138.55467141890804,138.9516010916597,138.53350883098102,590]
["2019-03-21T11:41:00.000000000","138.63000000",138.68,138.6,138.63,"129.63591000",138.865,138.7724,138.84555,35.305198916426754,6.171777221526976,4.572555972744613,26.251867465103775,0.1210732391295183,137.8737670656671,-0.060282458429185226,-0.019466647146816167,-0.04081581128236906,139.20725721321787,138.52274278678215,138.94514191563277,138.52704965495408,590]
["2019-03-21T11:42:00.000000000","138.64000000",138.66,138.51,138.55,"170.41736000",138.83650000000003,138.77280000000002,138.8429,30.916485817147425,6.557579690663949,5.827564805802372,27.39764896671401,0.12313943633455311,137.8715714521515,-0.07052802311835649,-0.02967892234112423,-0.04084910077723226,139.18396366716487,138.48903633283518,138.9406197468753,138.52252748619662,590]
["2019-03-21T11:43:00.000000000","138.51000000",138.59,138.5,138.59,"70.49313000",138.816,138.7714,138.8404,35.250493516151764,10.596795376938685,7.775384096376546,28.539414299406005,0.12077233373922813,137.86937583863588,-0.0745605535942957,-0.03865524859175853,-0.03590530500253717,139.17076189197775,138.46123810802226,138.93799354716657,138.51990128648788,590]
["2019-03-21T11:44:00.000000000","138.59000000",138.72,138.59,138.66,"81.49048000",138.79450000000003,138.77460000000002,138.83804999999998,42.09657751339181,20.320987654322412,12.491787573975024,27.458439001511582,0.12143145275785437,137.86718022512028,-0.07128620506583161,-0.045181439886573145,-0.026104765179258464,139.13192999273872,138.45707000726134,138.9371661477618,138.5190738870831,590]
["2019-03-21T11:45:00.000000000","138.65000000",138.7,138.64,138.7,"78.73942000",138.7775,138.778,138.83595,45.633945274284805,33.35572782084323,21.424503617368117,26.45467622489533,0.11704349184657921,137.86498461160465,-0.06471757069093087,-0.04908866604744469,-0.01562890464348618,139.0975546828272,138.4574453171728,138.93799348211692,138.51990122143823,590]
["2019-03-21T11:46:00.000000000","138.65000000",138.72,138.62,138.7,"124.79689000",138.761,138.7802,138.83395000000002,45.6339452742848,42.859603789834125,32.178773088333266,25.23130831033182,0.11582609957182315,137.86278899808903,-0.05883368255456389,-0.05103766934886853,-0.007796013205695361,139.060659807114,138.46134019288598,138.9402955758169,138.5222033151382,590]
["2019-03-21T11:47:00.000000000","138.67000000",138.75,138.66,138.68,"126.30763000",138.7435,138.78300000000002,138.83185,44.07265184160349,46.00775193798258,40.74102784955332,23.666586510073888,0.11398137817383602,137.86059338457343,-0.05514877096561577,-0.05185988967221798,-0.0032888812933977857,139.01811063344235,138.46888936655768,138.9438685299231,138.5257762692444,590]
["2019-03-21T11:48:00.000000000","138.75000000",138.82,138.69,138.76,"29.63263000",138.7295,138.787,138.83005,51.25651090399963,52.17054263565706,47.0126327878246,22.63335364810303,0.11583985116141819,137.8583977710578,-0.04525148956727776,-0.05053820965122994,0.00528672008395218,138.9684539704621,138.4905460295379,138.94849669757045,138.53040443689176,590]
["2019-03-21T11:49:00.000000000","138.76000000",138.83,138.76,138.81,"86.83966000",138.722,138.79139999999998,138.82835,55.13535654791606,67.97979797979629,55.386030851145314,21.79267406638032,0.1125655760784613,137.8562021575422,-0.0329929187900575,-0.04702915147899545,0.014036232688937951,138.94004586673358,138.50395413326643,138.95396428675537,138.53587202607667,590]
["2019-03-21T11:50:00.000000000","138.81000000",138.84,138.77,138.81,"130.22190000",138.71499999999997,138.796,138.8265,55.13535654791606,83.37195484254094,67.84076515266476,21.13515942519729,0.10952517778714214,137.8540065440266,-0.02301263776755036,-0.042225848736706435,0.019213210969156076,138.9112141687024,138.51878583129755,138.9600657191512,138.5419734584725,590]
["2019-03-21T11:51:00.000000000","138.78000000",138.83,138.74,138.8,"123.80917000",138.711,138.80020000000002,138.82479999999998,54.136110822009194,91.11705288175853,80.82293523469859,20.051742184272168,0.10813052223091794,137.85181093051096,-0.015728797789563487,-0.03692643854727785,0.02119764075771436,138.89656939402713,138.5254306059729,138.96661422242482,138.54852196174613,590]
["2019-03-21T11:52:00.000000000","138.75000000",138.88,138.75,138.78,"146.57073000",138.7065,138.80440000000002,138.82295,52.10228588271292,84.3653250774005,86.28477760056667,19.686903979393136,0.10969262778585205,137.84961531699537,-0.011438281592688782,-0.03182880715636004,0.020390525563671255,138.88042814608218,138.53257185391783,138.9734483133065,138.55535605262781,590]
["2019-03-21T11:53:00.000000000","138.83000000",138.83,138.78,138.79,"67.07873000",138.70300000000003,138.8092,138.8212,53.05201158710691,79.41176470588316,84.96471422168072,19.34812564629118,0.105428868658292,137.84741970347974,-0.007148694468725125,-0.026892784618833057,0.019744090150107932,138.86696341055122,138.53903658944884,138.98043601912028,138.56234375844159,590]
["2019-03-21T11:54:00.000000000","138.80000000",138.84,138.78,138.78,"84.94172000",138.699,138.8122,138.81935,51.94285239423932,74.5614035087723,79.44616443068533,19.16515972319764,0.10218394946841416,137.84522408996415,-0.0045041610300700086,-0.022415059901080447,0.01791089887101044,138.8509078668127,138.54709213318733,138.98747686532295,138.56938460464426,590]
["2019-03-21T11:55:00.000000000","138.78000000",138.8,138.78,138.79,"24.51715000",138.703,138.81539999999998,138.81745,53.001045452264925,75.43859649122766,76.47058823529439,18.99526279461078,0.09631366736352817,137.84302847644852,-0.001583182854176357,-0.01824868449169963,0.016665501637523273,138.85998407562417,138.54601592437584,138.99450180776992,138.57640954709123,590]
["2019-03-21T11:56:00.000000000","138.78000000",138.8,138.78,138.8,"39.55535000",138.7105,138.8174,138.81574999999998,54.08972850521845,76.31578947368551,75.43859649122851,18.83750136092298,0.0908626911232769,137.8408328629329,0.0015210955782833935,-0.014294728477703026,0.01581582405598642,138.87093378696392,138.55006621303608,139.00147139852916,138.58337913785047,590]
["2019-03-21T11:57:00.000000000","138.83000000",138.84,138.7,138.74,"103.20409000",138.7155,138.81879999999998,138.81390000000002,47.04784361600182,68.99576527525913,73.58338374672411,17.777277505050684,0.09437249890018674,137.8386372494173,-0.0008504366535930785,-0.011605870112881037,0.010755433459287958,138.87304047098948,138.5579595290105,139.00837253779753,138.59028027711884,590]
["2019-03-21T11:58:00.000000000","138.75000000",138.8,138.71,138.79,"57.00611000",138.7225,138.82139999999998,138.81220000000002,52.587358220650756,65.3520405789024,70.22119844261569,16.79278392459784,0.09406017755017365,137.83644163590168,0.0012898208473757222,-0.009026731920829685,0.010316552768205407,138.8802181029546,138.5647818970454,139.01521418383248,138.5971219231538,590]
["2019-03-21T11:59:00.000000000","138.78000000",138.85,138.73,138.85,"110.50682000",138.73200000000003,138.82479999999998,138.81085000000002,58.23384695489955,68.5234305923961,67.62374548218588,16.156616135971298,0.09591302201087586,137.83424602238605,0.007738286743062872,-0.005673728188051174,0.013412014931114047,138.89626807358587,138.56773192641418,139.02202237597825,138.60393011529956,590]
["2019-03-21T12:00:00.000000000","138.85000000",139.0,138.82,138.87,"235.04429000",138.744,138.8288,138.8094,59.94619302279117,71.87028657616837,68.58191924915563,17.339681570652406,0.10191923472438522,137.83205040887046,0.014297759604431803,-0.0016794306295545782,0.01597719023398638,138.91173789076896,138.57626210923104,139.02883488511975,138.61074262444106,590]
["2019-03-21T12:01:00.000000000","138.83000000",138.85,138.72,138.82,"155.95639000",138.75349999999997,138.8326,138.80785,53.98708033069925,64.05390940495273,68.14920885783907,16.900917333030225,0.10535357510121525,137.82985479535483,0.01528540632369868,0.0017135367610960736,0.013571869562602607,138.9157682963478,138.59123170365214,139.03569575485045,138.61760349417176,590]
["2019-03-21T12:02:00.000000000","138.83000000",138.89,138.73,138.81,"104.30343000",138.7665,138.83440000000002,138.80610000000001,52.85539932174167,46.7889521399968,60.90438270703931,16.907662722649185,0.10925689116541393,137.82765918183924,0.015087290148471766,0.004388287438571213,0.010699002709900554,138.9007050669671,138.6322949330329,139.0426499474572,138.6245576867785,590]
["2019-03-21T12:03:00.000000000","138.82000000",138.89,138.8,138.85,"113.43133000",138.7795,138.837,138.8045,56.75990040088099,42.867383512545246,51.23674835249827,16.913926298723936,0.10788139893931115,137.8254635683236,0.017951019183300332,0.007100833787517037,0.010850185395783295,138.8912989266481,138.66770107335194,139.04973826992043,138.63164600924173,590]
["2019-03-21T12:04:00.000000000","138.81000000",138.9,138.76,138.85,"122.62842000",138.78900000000002,138.83780000000002,138.80305,56.759900400881,45.55555555555659,45.07063040269956,16.33145942644499,0.11017558472936141,137.823267954808,0.019990111513322972,0.009678689332678224,0.010311422180644748,138.8903706071782,138.68762939282183,139.05699272980516,138.63890046912647,590]
["2019-03-21T12:05:00.000000000","138.85000000",138.92,138.82,138.85,"82.53109000",138.79649999999998,138.8342,138.80145000000002,56.75990040088098,50.0,46.14097968936729,16.028611517228242,0.10944875724869234,137.8210723412924,0.021359883435565052,0.01201492815325559,0.009344955282309463,138.89247395479856,138.7005260452014,139.0644324572487,138.64634019657,590]
["2019-03-21T12:06:00.000000000","138.81000000",138.9,138.76,138.8,"133.35240000",138.8015,138.8278,138.7998,50.26114718052951,44.44444444444653,46.66666666666771,14.90239825614428,0.1116309888737868,137.81887672777677,0.01820104510187548,0.013252151542979568,0.0049488935588959115,138.88665280382753,138.71634719617248,139.07206032113288,138.6539680604542,590]
["2019-03-21T12:07:00.000000000","138.78000000",138.83,138.73,138.78,"73.75001000",138.80649999999997,138.826,138.7985,47.89872739838457,36.666666666669805,43.70370370370546,14.204348158462256,0.11080020395423222,137.81668111426117,0.013923310850657344,0.013386383404515124,0.0005369274461422199,138.8720057249383,138.74099427506164,139.07986035673827,138.66176809605957,590]
["2019-03-21T12:08:00.000000000","138.79000000",138.91,138.79,138.9,"117.06896000",138.8135,138.825,138.79765,60.0361811738268,42.222222222226414,41.11111111111426,13.827836149147766,0.11217161795750102,137.81448550074555,0.01998578902023951,0.014706264527660003,0.005279524492579506,138.88705949972442,138.7399405002756,139.08779610091887,138.66970384024017,590]
["2019-03-21T12:09:00.000000000","138.91000000",138.94,138.81,138.89,"139.78702000",138.8175,138.8226,138.7967,58.806734326413334,52.22222222222325,43.7037037037065,13.811603947481643,0.11344507381767921,137.81228988722992,0.02371011477677598,0.016507034577483197,0.007203080199292784,138.89821554992508,138.7367844500749,139.09580989417492,138.67771763349623,590]
["2019-03-21T12:10:00.000000000","138.93000000",138.97,138.83,138.91,"75.00120000",138.82250000000002,138.8196,138.79575,60.54690734102347,66.66666666666664,53.703703703705436,14.119343472069326,0.11534185425927258,137.81009427371433,0.0279532746740756,0.01879628259680168,0.009156992077273923,138.91258329478723,138.7324167052128,139.10382315667695,138.68573089599826,590]
["2019-03-21T12:11:00.000000000","138.94000000",138.98,138.87,138.89,"224.84289000",138.827,138.81799999999998,138.79495,57.91226631111664,65.13409961685525,61.34099616858172,14.512897324032659,0.11496029324075206,137.8078986601987,0.02936369026681973,0.02090976413080529,0.00845392613601444,138.9210425435626,138.7329574564374,139.1117375823343,138.69364532165562,590]
["2019-03-21T12:12:00.000000000","138.89000000",138.92,138.8,138.82,"128.77797000",138.829,138.812,138.79405,49.75218683694122,55.92775041050638,62.576172231342774,13.835923575365975,0.11532027229498235,137.8057030466831,0.02455004219544321,0.021637819743732876,0.002912222451710335,138.92062968951018,138.73737031048984,139.11943713100055,138.70134487032186,590]
["2019-03-21T12:13:00.000000000","138.85000000",138.9,138.85,138.89,"90.57150000",138.834,138.8098,138.79335,56.37237168169913,52.832512315266705,57.96478744754279,13.207305094461198,0.1127973957024845,137.80350743316748,0.02608293852472343,0.02252684349993099,0.003556095024792441,138.92746657156297,138.74053342843703,139.12679064602546,138.70869838534676,590]
["2019-03-21T12:14:00.000000000","138.88000000",138.9,138.86,138.9,"181.28069000",138.84,138.806,138.79255,57.23910673773369,55.21978021977959,54.660014315184235,12.623587933621048,0.10759758172373504,137.80131181965186,0.027784405010379487,0.02357835580202069,0.004206049208358795,138.93423375191378,138.74576624808623,139.13365489434486,138.71556263366617,590]
["2019-03-21T12:15:00.000000000","138.86000000",139.17,138.85,139.09,"846.89750000",138.855,138.80700000000002,138.79285,69.59770896519244,70.58774558774685,59.546679374264386,14.592407179166118,0.12276918302918206,137.79911620613626,0.043957526558841664,0.027654189953384888,0.016303336605456777,138.99635062787183,138.71364937212815,139.13987782738604,138.72178556670735,590]
["2019-03-21T12:16:00.000000000","139.09000000",139.15,138.9,138.92,"324.53884000",138.861,138.8048,138.79255,54.43762084702127,64.7435897435925,63.51703851703965,16.420596478600824,0.13185709852709762,137.79692059262064,0.04256658160039706,0.030636668282787327,0.01192991331760973,139.00268980203165,138.71931019796833,139.14530189524692,138.72720963456823,590]
["2019-03-21T12:17:00.000000000","138.92000000",139.14,138.87,139.1,"338.45649000",138.879,138.8062,138.793,63.502769989898106,69.69696969697124,68.34276834277021,17.662315931820572,0.14172444863230363,137.794724979105,0.05535069501928547,0.035579473630086955,0.019771221389198512,139.04415447314497,138.713845526855,139.14976730832353,138.73167504764484,590]
["2019-03-21T12:18:00.000000000","139.06000000",139.14,139.04,139.12,"126.85882000",138.89550000000003,138.8078,138.7938,64.35146647355731,71.9696969696986,68.8034188034208,18.81534113838177,0.13874413087285298,137.79252936558942,0.06633140274038851,0.04172985945214727,0.02460154328824124,139.08581290024546,138.7051870997546,139.15311521700445,138.73502295632576,590]
["2019-03-21T12:19:00.000000000","139.11000000",139.18,139.04,139.08,"268.60006000",138.90699999999998,138.81019999999998,138.7945,61.28215336185928,83.50168350168595,75.05611672278526,20.196989893039813,0.1388338358105074,137.7903337520738,0.07098772471289294,0.04758143250429641,0.02340629220859653,139.11214385196695,138.70185614803302,139.1551908534566,138.7370985927779,590]
["2019-03-21T12:20:00.000000000","139.06000000",139.08,138.87,138.87,"588.99852000",138.90699999999998,138.8086,138.7942,48.26634499217671,65.8417508417535,73.77104377104602,19.196601235956194,0.1439171332526146,137.7881381385582,0.0570747265464604,0.049480091312729214,0.007594635233731183,139.11214385196695,138.70185614803302,139.15584673091567,138.73775447023698,590]
["2019-03-21T12:21:00.000000000","138.87000000",138.91,138.82,138.85,"73.07456000",138.90849999999998,138.808,138.79375,47.237338921631505,41.424501424502814,63.589311922647425,17.901096070298426,0.14006590944885666,137.78594252504257,0.04392836357794749,0.048369745765772874,-0.004441382187825381,139.11150492604818,138.70549507395177,139.15494600960338,138.7368537489247,590]
["2019-03-21T12:22:00.000000000","138.87000000",138.99,138.85,138.92,"316.27525000",138.914,138.809,138.7937,51.16184913722701,26.024891288047897,44.43038118476807,17.306668452429253,0.14006120163108224,137.78374691152695,0.03871194400343825,0.04643818541330595,-0.007726241409867704,139.11192928029942,138.71607071970055,139.15236610629344,138.73427384561475,590]
["2019-03-21T12:23:00.000000000","138.89000000",139.0,138.78,138.97,"432.38603000",138.92,138.8112,138.79395,53.80493345345213,31.487854251009747,32.97908232118683,16.09261467741065,0.14577111580029056,137.78155129801135,0.03817244782393914,0.04478503789543259,-0.006612590071493452,139.11707866449683,138.72292133550314,139.14800254884514,138.72991028816645,590]
["2019-03-21T12:24:00.000000000","138.96000000",139.04,138.91,139.03,"187.72228000",138.929,138.81459999999998,138.79444999999998,56.82456826855215,47.192982456137656,34.90190933173178,15.297982708479628,0.14464460752884092,137.77935568449573,0.04210107676794905,0.04424824566993588,-0.0021471689019868304,139.12888996973305,138.72911003026695,139.1417729708392,138.72368071016052,590]
["2019-03-21T12:25:00.000000000","138.99000000",139.09,138.9,138.95,"258.21814000",138.934,138.81939999999997,138.79465,51.94864901916554,50.83333333333136,43.17139001349293,15.009080873723914,0.14788427841963783,137.77716007098013,0.03831751167541597,0.0430620988710319,-0.004744587195615928,139.1307129888947,138.7372870111053,139.13362102677704,138.71552876609834,590]
["2019-03-21T12:26:00.000000000","138.98000000",139.2,138.96,139.06,"209.37781000",138.947,138.8276,138.79525,57.3657437740935,57.22222222222141,51.74951267056348,15.59959861923559,0.15517825853252085,137.7749644574645,0.04369144202541975,0.04318796750190947,0.0005034745235102736,139.1409175082346,138.7530824917654,139.12351991161387,138.70542765093518,590]
["2019-03-21T12:27:00.000000000","139.08000000",139.15,138.94,139.01,"98.28378000",138.95850000000002,138.835,138.796,54.36556759266381,54.642857142856364,54.232804232803055,15.920393594294938,0.15909409720876994,137.77276884394888,0.043415274156899386,0.043233428832907456,0.00018184532399193043,139.13819696714174,138.7788030328583,139.1114751148575,138.69338285417882,590]
["2019-03-21T12:28:00.000000000","138.96000000",139.06,138.96,139.04,"140.62542000",138.9655,138.8428,138.7969,55.857293462763714,61.11111111111146,57.65873015872975,16.218274642564335,0.15487309026528595,137.77057323043329,0.04509730475385254,0.04360620401709648,0.001491100736756061,139.14643921631293,138.78456078368706,139.0975260469191,138.67943378624042,590]
["2019-03-21T12:29:00.000000000","139.00000000",139.09,138.99,139.01,"109.10106000",138.97150000000002,138.8498,138.79765,53.957810636640836,57.142857142856485,57.63227513227478,16.740430831293153,0.15095358381776514,137.76837761691766,0.043508043201569535,0.04358657185399109,-7.85286524215556e-05,139.1499684846127,138.79303151538733,139.0817462498561,138.66365398917742,590]
["2019-03-21T12:30:00.000000000","139.08000000",139.45,139.01,139.42,"682.67535000",138.99699999999999,138.8656,138.80045,69.31540432428095,70.72968490878891,62.99455105425229,19.176999809681508,0.1715997564022103,137.76618200340206,0.07447362981216088,0.04976398344562505,0.02470964636653583,139.25915262729941,138.73484737270056,139.06424203804352,138.64614977736483,590]
["2019-03-21T12:31:00.000000000","139.46000000",139.5,138.81,138.86,"977.34144000",138.9955,138.8702,138.80035,46.50067511192018,53.79846797757267,60.557003343072694,19.541765828048735,0.20862834523062374,137.76398638988644,0.053213350036259044,0.05045385676375185,0.002759493272507192,139.2604131933294,138.73058680667057,139.04514958571184,138.62705732503315,590]
["2019-03-21T12:32:00.000000000","138.88000000",138.88,138.42,138.43,"543.55560000",138.976,138.8678,138.7982,36.55206183407837,35.85314169891392,53.460431528425175,18.80825809685645,0.2265834634284369,137.76179077637082,0.0016480214364946733,0.040692689698300415,-0.03904466826180574,139.33160652412457,138.62039347587543,139.0246306579092,138.6065383972305,590]
["2019-03-21T12:33:00.000000000","138.43000000",138.79,138.39,138.77,"633.02073000",138.97,138.8714,138.7978,46.32967138107172,15.423757090425491,35.02512225563736,18.268920731984185,0.2389703588978347,137.75959516285522,-0.011648438536951744,0.030224464051249986,-0.04187290258820173,139.33513011379497,138.60486988620502,139.0028673369119,138.5847750762332,590]
["2019-03-21T12:34:00.000000000","138.77000000",138.83,138.65,138.69,"134.91170000",138.9595,138.87199999999999,138.797,44.588529816798264,20.72906239573044,24.00198706168996,17.5260673086952,0.23475819040513268,137.7573995493396,-0.0283149135755707,0.01851658852588585,-0.04683150210145655,139.34366012286534,138.57533987713464,138.9800561994454,138.5619639387667,590]
["2019-03-21T12:35:00.000000000","138.69000000",138.8,138.63,138.76,"75.33070000",138.943,138.8732,138.79655,46.48372302983036,31.531531531532323,22.561450339229424,16.94245759832191,0.23013260537619576,137.755203935824,-0.03546597050240052,0.007720076720228575,-0.0431860472226291,139.33164379578207,138.55435620421795,138.95640243365511,138.53831017297642,590]
["2019-03-21T12:36:00.000000000","138.73000000",138.78,138.65,138.72,"73.82779000",138.933,138.8736,138.7955,45.5255246903871,30.0300300300305,27.430207985764426,16.400534295832422,0.22298027642075285,137.75300832230837,-0.04385536301765569,-0.0025950112273482777,-0.04126035179030741,139.33360454315928,138.5323954568407,138.9321143450075,138.51402208432881,590]
["2019-03-21T12:37:00.000000000","138.72000000",138.74,138.66,138.69,"99.82544000",138.9125,138.8738,138.7945,44.779961983585046,30.0300300300305,30.53053053053111,15.897319800663611,0.2127673995335571,137.75081270879275,-0.05232163506789789,-0.0125403359954582,-0.039781299072439685,139.31874499996903,138.50625500003096,138.90739859804978,138.4893063373711,590]
["2019-03-21T12:38:00.000000000","138.67000000",138.73,138.59,138.69,"128.82077000",138.891,138.8724,138.7936,44.77996198358504,27.92792792792862,29.32932932932988,15.856639550816723,0.20756972813830207,137.74861709527715,-0.05835849624608613,-0.021703968045583787,-0.03665452820050234,139.2965564079136,138.48544359208637,138.8824563986385,138.46436413795982,590]
["2019-03-21T12:39:00.000000000","138.70000000",138.79,138.69,138.71,"131.56234000",138.8725,138.87040000000002,138.7928,45.47042345494311,27.6276276276286,28.52852852852924,15.346583974806435,0.19988617612842294,137.74642148176153,-0.06082773510368611,-0.029528721457204254,-0.031299013646481855,139.2756314921955,138.46936850780452,138.85748066751734,138.43938840683865,590]
["2019-03-21T12:40:00.000000000","138.74000000",138.74,138.6,138.68,"87.63233000",138.863,138.8678,138.79184999999998,44.57017368915279,27.327327327328575,27.627627627628602,15.425638149892144,0.1956085921192509,137.7442258682459,-0.06446229278293458,-0.036515435722350324,-0.02794685706058426,139.2747814954557,138.4512185045443,138.8326541193097,138.414561858631,590]
["2019-03-21T12:41:00.000000000","138.67000000",138.68,138.57,138.64,"115.69464000",138.85250000000002,138.8646,138.79104999999998,43.33812586829554,25.825825825826755,26.92692692692798,15.675264001139315,0.18949369268216254,137.7420302547303,-0.06976615087600635,-0.04316557875308153,-0.02660057212292482,139.27562527695676,138.42937472304328,138.80814806298696,138.39005580230827,590]
["2019-03-21T12:42:00.000000000","138.65000000",138.71,138.58,138.58,"89.46949000",138.8355,138.8606,138.78994999999998,41.48563154159321,21.921921921923033,25.025025025026125,15.645260748287035,0.1852441432048649,137.73983464121469,-0.07791286418679988,-0.050115035839825205,-0.027797828346974675,139.27347146025704,138.39752853974295,138.7841216919585,138.3660294312798,590]
["2019-03-21T12:43:00.000000000","138.61000000",138.61,138.5,138.54,"352.58071000",138.814,138.85559999999998,138.7885,40.25039444730155,17.71771771771844,21.82182182182275,16.10960447392118,0.17986956154737552,137.7376390276991,-0.08659860408343434,-0.057411749488547034,-0.029186854594887304,139.26545985425025,138.36254014574973,138.76072163326387,138.34262937258518,590]
["2019-03-21T12:44:00.000000000","138.52000000",138.55,138.49,138.53,"194.53546000",138.78900000000002,138.8506,138.7868,39.93029872484468,14.414414414415617,18.018018018019035,16.600992276560127,0.17130745000827743,137.73544341418346,-0.09321451307272355,-0.06457230220538235,-0.0286422108673412,139.24519732572608,138.33280267427395,138.73808156461456,138.31998930393587,590]
["2019-03-21T12:45:00.000000000","138.54000000",138.54,138.08,138.22,"1036.74578000",138.7525,138.8392,138.7834,31.553110320244784,14.542042042042086,15.55805805805872,18.83647643873711,0.19192834643625617,137.73324780066784,-0.1220649886276135,-0.07607083948982858,-0.04599414913778492,139.26470601324033,138.24029398675967,138.71632176729761,138.29822950661892,590]
["2019-03-21T12:46:00.000000000","138.22000000",138.64,138.17,138.46,"1183.74776000",138.7225,138.8324,138.7814,41.74317152862661,26.92642642642615,18.627627627627955,20.085063282807234,0.21179060740509495,137.73105218715224,-0.1241322844198578,-0.08568312847583442,-0.03844915594402337,139.22940728935328,138.21559271064672,138.69554854297633,138.27745628229763,590]
["2019-03-21T12:47:00.000000000","138.49000000",138.49,138.33,138.37,"246.36461000",138.6905,138.825,138.7791,39.37578973652099,35.61111111111009,25.69319319319278,21.244465352300917,0.2080912783047308,137.72885657363662,-0.13151683486199772,-0.09484986975306708,-0.03666696510893064,139.2015567483161,138.17944325168386,138.67585346775493,138.25776120707624,590]
["2019-03-21T12:48:00.000000000","138.37000000",138.49,138.37,138.42,"169.92057000",138.6595,138.8176,138.777,41.36531578396538,45.51851851851681,36.01868535201769,22.32105298825934,0.2017990441401075,137.72666096012102,-0.13181507996782216,-0.1022429117960181,-0.029572168171804053,139.1570329134835,138.1619670865165,138.65731247956577,138.23922021888708,590]
["2019-03-21T12:49:00.000000000","138.45000000",138.49,138.36,138.39,"156.07258000",138.62849999999997,138.8084,138.77455,40.506375728755906,43.18362023995596,41.437749956527625,23.364798232120666,0.19667054098724235,137.7244653466054,-0.13293974402546382,-0.10838227824190726,-0.024557465783556567,139.11187459593913,138.14512540406082,138.63998479603396,138.22189253535527,590]
["2019-03-21T12:50:00.000000000","138.44000000",138.49,138.39,138.41,"126.27612000",138.57800000000003,138.7992,138.7723,41.38027963065695,45.787689097546,44.82994261867293,24.33399024427761,0.1897655023452981,137.72226973308977,-0.1307104666458372,-0.11284791592269325,-0.01786255072314394,138.90618287584712,138.24981712415294,138.62391164841716,138.20581938773847,590]
["2019-03-21T12:51:00.000000000","138.41000000",138.49,138.35,138.41,"280.93694000",138.5555,138.791,138.7698,41.38027963065695,45.539906103284956,44.83707181359565,25.427653199527096,0.18621082360634927,137.72007411957418,-0.12747430383674896,-0.1157731935055044,-0.01170111033124456,138.8643996600827,138.24660033991728,138.60911480671268,138.191022546034,590]
["2019-03-21T12:52:00.000000000","138.41000000",138.43,138.35,138.35,"197.15019000",138.55149999999998,138.7818,138.76695,39.36826934361293,43.66197183098481,44.9965223439386,26.44319737225876,0.17862433620589663,137.71787850605855,-0.12827247481155268,-0.11827304976671406,-0.009999425044838625,138.86875541760418,138.23424458239577,138.59559487561478,138.1775026149361,590]
["2019-03-21T12:53:00.000000000","138.35000000",138.35,138.28,138.28,"483.38750000",138.527,138.7704,138.76364999999998,37.10173419438256,38.270024185515815,42.49063403992853,27.73222954817779,0.1708654550483321,137.71568289254296,-0.1330200734406901,-0.12122245450150929,-0.011797618939180826,138.84862711328364,138.20537288671633,138.58332937071123,138.16523711003254,590]
["2019-03-21T12:54:00.000000000","138.27000000",138.39,138.27,138.37,"171.33278000",138.51100000000002,138.7608,138.76069999999999,41.7455441457058,38.12098178295228,40.01765926648431,28.44340381956771,0.1672322082591638,137.71348727902733,-0.12804431654396353,-0.12258682691000014,-0.005457489633963392,138.83043074366626,138.1915692563338,138.57227064172508,138.1541783810464,590]
["2019-03-21T12:55:00.000000000","138.37000000",138.39,138.3,138.34,"130.56534000",138.49,138.7506,138.75764999999998,40.667717313413945,39.20153920153797,38.53084839000203,29.103779928715493,0.16171562195493602,137.7112916655117,-0.12507989941354936,-0.12308544141070998,-0.001994458002839372,138.79613722413183,138.1838627758682,138.56234378859534,138.14425152791665,590]
["2019-03-21T12:56:00.000000000","138.32000000",138.32,138.26,138.27,"115.81300000",138.46750000000003,138.74,138.75429999999997,38.19000944968453,40.41005291005259,39.24419129818096,29.947374310831957,0.15587879181529862,137.7090960519961,-0.1269159840046541,-0.12385154992949882,-0.0030644340751552757,138.7688220868093,138.16617791319075,138.55344480263332,138.13535254195463,590]
["2019-03-21T12:57:00.000000000","138.28000000",138.35,138.28,138.33,"179.41540000",138.4495,138.731,138.75165,41.4810606787175,39.94708994709063,39.8528940195604,30.326782763678953,0.15045887811420472,137.7069004384805,-0.12212185103180673,-0.12350561014996041,0.0013837591181536796,138.73825422074677,138.16074577925323,138.54543923978343,138.12734697910474,590]
["2019-03-21T12:58:00.000000000","138.32000000",138.34,138.23,138.24,"175.60290000",138.427,138.7178,138.7483,38.19581613992678,35.71428571428702,38.69047619047675,30.989801259622855,0.14756895824890537,137.70470482496486,-0.12415354911829013,-0.12363519794362636,-0.0005183511746637698,138.70729270414876,138.14670729585123,138.53816177623537,138.12006951555668,590]
["2019-03-21T12:59:00.000000000","138.24000000",138.3,138.2,138.25,"274.36910000",138.404,138.705,138.74484999999999,38.77602128072356,30.078520770011952,35.24663214379654,31.78494625433672,0.1441711755168423,137.70250921144927,-0.12353275931005214,-0.12361471021691152,8.195090685937656e-05,138.66225568725392,138.14574431274607,138.53141699223295,138.11332473155426,590]
["2019-03-21T13:00:00.000000000","138.23000000",138.31,138.15,138.18,"274.56133000",138.379,138.69039999999998,138.7414,36.21322754618715,18.138744859647193,27.977183781315393,32.810587667016,0.14530180583706762,137.70031359793364,-0.12722265037982083,-0.1243362982494934,-0.002886352130327438,138.6218909220184,138.1361090779816,138.52498166962738,138.1068894089487,590]
["2019-03-21T13:01:00.000000000","138.18000000",138.28,138.13,138.22,"327.17474000",138.358,138.677,138.73795,38.706178544927994,16.94826866917076,21.721844766276643,33.87477854252722,0.1456373911344203,137.69811798441805,-0.12547287671219465,-0.12456361394203365,-0.0009092627701609984,138.57859918403955,138.13740081596046,138.51860877444176,138.10051651376307,590]
["2019-03-21T13:02:00.000000000","138.18000000",138.34,138.18,138.34,"213.79003000",138.346,138.6674,138.7354,45.57788315977245,30.718954248366078,21.935322592394684,33.95726653032418,0.14666329176767576,137.69592237090242,-0.11309943151147195,-0.12227077745592131,0.009171345944449363,138.54169363811553,138.15030636188447,138.512033139827,138.0939408791483,590]
["2019-03-21T13:03:00.000000000","138.28000000",138.42,138.28,138.37,"166.40852000",138.3375,138.657,138.7328,47.17241513372778,49.99999999999998,32.555740972512275,32.975477833111185,0.14618734235569794,137.6937267573868,-0.09972309203499208,-0.11776124037173548,0.0180381483367434,138.51241426470955,138.16258573529046,138.50497868828177,138.08688642760308,590]
["2019-03-21T13:04:00.000000000","138.35000000",138.4,138.3,138.37,"154.44720000",138.3295,138.6464,138.73015,47.172415133727775,63.88888888888888,48.202614379084984,32.06381689998483,0.14288824647314766,137.6915311438712,-0.08810660849036367,-0.11183031399546112,0.023723705505097448,138.48161508800533,138.17738491199466,138.4971668607858,138.0790746001071,590]
["2019-03-21T13:05:00.000000000","138.37000000",138.4,138.3,138.39,"45.64910000",138.33800000000002,138.6324,138.7278,48.34263682407569,73.33333333333121,62.40740740740669,31.217274604938925,0.13982480029649383,137.68933553035558,-0.07640586943412586,-0.10474542508319408,0.028339555649068218,138.48354724318548,138.19245275681456,138.48832578070454,138.07023352002585,590]
["2019-03-21T13:06:00.000000000","138.38000000",138.38,138.3,138.34,"163.49254000",138.332,138.6208,138.72535,45.621788182289514,75.24904214559332,70.82375478927113,30.431199616682015,0.13626588598959963,137.68713991683998,-0.07035650556460382,-0.09786764117947604,0.027511135614872215,138.4664023809271,138.1975976190729,138.47819959347373,138.06010733279504,590]
["2019-03-21T13:07:00.000000000","138.34000000",138.41,138.3,138.37,"303.10512000",138.33200000000002,138.6062,138.7232,47.529976532873256,80.61302681992463,76.39846743294972,29.25093657912317,0.13438975127605574,137.68494430332436,-0.06242202953504261,-0.09077851885058937,0.028356489315546754,138.46640238092712,138.19759761907292,138.46655740207277,138.04846514139408,590]
["2019-03-21T13:08:00.000000000","138.35000000",138.41,138.32,138.34,"153.59174000",138.328,138.59060000000002,138.72085,45.79920808197885,75.86206896552217,77.24137931034672,28.1549780442471,0.13121905475633772,137.68274868980873,-0.05788735994451599,-0.0842002870693747,0.026312927124858707,138.45631211945437,138.19968788054564,138.45320126504112,138.03510900436243,590]
["2019-03-21T13:09:00.000000000","138.38000000",138.38,138.29,138.34,"112.80344000",138.3255,138.5758,138.7185,45.799208081978854,75.86206896552217,77.44572158365632,27.489899522405246,0.12827483655945668,137.68055307629314,-0.053674871120676926,-0.07809520387963514,0.02442033275895822,138.4507956503589,138.2002043496411,138.43797282885347,138.01988056817478,590]
["2019-03-21T13:10:00.000000000","138.30000000",138.37,138.29,138.34,"131.32074000",138.322,138.56519999999998,138.71615,45.799208081978854,72.413793103453,74.71264367816578,26.872326609266384,0.12482663394806781,137.6783574627775,-0.04976280869604466,-0.07242872484291706,0.022665916146872397,138.44143198900989,138.20256801099012,138.42075831086748,138.0026660501888,590]
["2019-03-21T13:11:00.000000000","138.32000000",138.44,138.31,138.32,"255.03263000",138.3175,138.55460000000002,138.71375,44.451425455977066,68.70596959584998,72.32727722160838,25.158633488335056,0.12519616009463408,137.67616184926192,-0.04772614658338625,-0.0674882091910109,0.019762062607624642,138.42990551587377,138.20509448412622,138.40149170791906,137.98339944724037,590]
["2019-03-21T13:12:00.000000000","138.33000000",138.38,138.15,138.23,"450.18640000",138.3115,138.5408,138.7107,38.90330836888549,55.32072673340796,65.48016314423698,25.29107837300505,0.13268214865930233,137.6739662357463,-0.05276607060810079,-0.06454378147442888,0.01177771086632809,138.4290202110228,138.1939797889772,138.38015625282162,137.96206399214293,590]
["2019-03-21T13:13:00.000000000","138.23000000",138.27,138.21,138.22,"80.32483000",138.3085,138.5258,138.70770000000002,38.330841375553256,40.86021505376264,54.962303794340194,25.414062908770042,0.12749056661220948,137.67177062223067,-0.056911127087772684,-0.06301725059709765,0.006106123509324962,138.43199493916288,138.18500506083714,138.35678425415685,137.93869199347816,590]
["2019-03-21T13:14:00.000000000","138.21000000",138.24,138.15,138.22,"120.41162000",138.301,138.50959999999998,138.70445,38.33084137555326,30.107526881720315,42.09615622296364,26.03670869190555,0.1248126689970519,137.66957500871507,-0.05951011860790345,-0.06231582419925881,0.002805705591355359,138.42684116972924,138.17515883027073,138.33145551939154,137.91336325871285,590]
["2019-03-21T13:15:00.000000000","138.18000000",138.34,138.06,138.08,"1146.70389000",138.28799999999998,138.49220000000003,138.70045,30.938794581997893,21.109224674591193,30.69232220335805,25.18761252560669,0.1358974783544054,137.66737939519945,-0.07203627870362084,-0.06425991510013122,-0.007776363603489614,138.44492036196365,138.1310796380363,138.30429457379861,137.88620231311992,590]
["2019-03-21T13:16:00.000000000","138.05000000",138.18,138.05,138.13,"278.36193000",138.281,138.47359999999998,138.69665,35.70752888328013,18.269412157357902,23.16205457122314,24.495992059841726,0.135476229900519,137.66518378168382,-0.07704069155690263,-0.06681607039148552,-0.010224621165417114,138.45233592734394,138.10966407265607,138.2754668555308,137.8573745948521,590]
["2019-03-21T13:17:00.000000000","138.09000000",138.13,138.0,138.01,"566.17617000",138.265,138.4536,138.69219999999999,30.299908321370193,9.349568560093969,16.242735130681023,24.32670201061102,0.13508507062191016,137.66298816816823,-0.08965622081169045,-0.0713841004755265,-0.018272120336163947,138.47125227271178,138.0587477272882,138.2451740078922,137.8270817472135,590]
["2019-03-21T13:18:00.000000000","138.01000000",138.06,137.97,137.99,"715.23876000",138.2525,138.43259999999998,138.68815,29.49809401116783,9.013622311493558,12.210867676315146,24.437570595782006,0.1318647084346311,137.6607925546526,-0.10011390075987947,-0.0771300605323971,-0.02298384022748237,138.49106864839865,138.01393135160134,138.2136483269405,137.7955560662618,590]
["2019-03-21T13:19:00.000000000","137.99000000",138.14,137.95,138.14,"256.64099000",138.247,138.4152,138.6848,41.913328495566994,15.101185541914655,11.154792137834065,23.447415698601386,0.13601722926072873,137.658596941137,-0.09520052863086903,-0.08074415415209149,-0.01445637447877754,138.49056518634396,138.00343481365607,138.1811463807959,137.7630541201172,590]
["2019-03-21T13:20:00.000000000","138.10000000",138.13,138.02,138.04,"182.90685000",138.23999999999998,138.3876,138.6809,37.20902066705632,20.46605876393154,14.860288872446588,22.52798615121938,0.13487314145638926,137.65640132762138,-0.09824332222061116,-0.08424398776579543,-0.013999334454815729,138.49845695966397,137.981543040336,138.14794181695714,137.72984955627845,590]
["2019-03-21T13:21:00.000000000","138.03000000",138.09,137.96,137.96,"176.19833000",138.227,138.3696,138.67665,33.928223565240124,19.727891156463592,18.431711820769934,22.285088763068153,0.1345250599237897,137.65420571410576,-0.10588946167442259,-0.08857308254752086,-0.017316379126901732,138.5128740981599,137.9411259018401,138.1143174269622,137.6962251662835,590]
["2019-03-21T13:22:00.000000000","137.98000000",137.99,137.86,137.9,"441.76859000",138.20499999999998,138.359,138.6722,31.672628253737575,9.101571663149025,16.431840527848056,22.905833371151093,0.1342018413578044,137.65201010059016,-0.11545963404793724,-0.09395039284760415,-0.021509241200333096,138.51903821423306,137.8909617857669,138.0805566429411,137.6624643822624,590]
["2019-03-21T13:23:00.000000000","137.90000000",137.9,137.72,137.75,"434.91782000",138.174,138.3386,138.6669,26.864242017083075,4.368011572446014,11.065824797352882,24.374231891075844,0.13747313840367603,137.64981448707454,-0.1336076650067355,-0.10188184727943042,-0.03172581772730507,138.53557433537054,137.81242566462947,138.04693478370746,137.62884252302877,590]
["2019-03-21T13:24:00.000000000","137.75000000",137.98,137.68,137.79,"760.68160000",138.145,138.3206,138.6618,29.91962108450478,8.512300867109355,7.3272947009014695,24.711145756549524,0.14908219994626937,137.64761887355894,-0.1431127301167976,-0.11012802384690386,-0.032984706269893735,138.53123826842844,137.75876173157158,138.01371052302676,137.59561826234807,590]
["2019-03-21T13:25:00.000000000","137.79000000",137.88,137.69,137.76,"360.53914000",138.1135,138.3006,138.65645,28.94300276843618,10.02297410192022,7.634428847158534,25.023994345917938,0.15200489995010713,137.64542326004332,-0.15132196654076324,-0.11836681238567573,-0.03295515415508751,138.51704801448963,137.70995198551034,137.9811181860046,137.56302592532592,590]
["2019-03-21T13:26:00.000000000","137.76000000",137.88,137.7,137.71,"280.22891000",138.08200000000002,138.2804,138.6508,27.34116257715504,10.149236728182856,9.561503899070814,25.31449660747432,0.15400454995367138,137.6432276465277,-0.16001784161315413,-0.1266970182311714,-0.03332082338198272,138.50765713901978,137.65634286098026,137.94936155594803,137.53126929526934,590]
["2019-03-21T13:27:00.000000000","137.76000000",137.8,137.43,137.48,"1829.91814000",138.0375,138.2562,138.64425,21.458037145806724,7.156177156175889,9.109462662092993,27.088080134274737,0.16943279638555234,137.6410320330121,-0.1833548623495176,-0.13802858705484067,-0.04532627529467692,138.5162013682855,137.5587986317145,137.9186098634686,137.5005176027899,590]
["2019-03-21T13:28:00.000000000","137.53000000",137.63,137.32,137.46,"623.90466000",137.99349999999998,138.2316,138.6375,21.034195258610747,7.921816745346024,8.409076876568262,29.145411435703814,0.17947331092944163,137.63883641949647,-0.20114478044953898,-0.15065182573378033,-0.05049295471575865,138.51293334509666,137.4740666549033,137.88899651343263,137.47090425275394,590]
["2019-03-21T13:29:00.000000000","137.50000000",137.61,137.42,137.51,"283.90722000",137.952,138.20759999999999,138.63105000000002,25.02146419398672,13.771006315465556,9.616333405662495,31.05579050131653,0.18022521729162624,137.63664080598087,-0.20880189827204276,-0.16228184024143283,-0.046520058030609934,138.48647544377476,137.41752455622523,137.86062088130723,137.44252862062854,590]
["2019-03-21T13:30:00.000000000","137.53000000",137.6,137.41,137.48,"328.77403000",137.909,138.1836,138.62465,24.230891534731033,18.443569524614663,13.378797528475419,32.8675399701157,0.1809234160565099,137.63444519246525,-0.2148147182381308,-0.17278841584077242,-0.042026302397358384,138.45003234653592,137.36796765346406,137.83355319474254,137.41546093406384,590]
["2019-03-21T13:31:00.000000000","137.48000000",137.68,137.44,137.67,"466.72795000",137.87650000000002,138.1642,138.6192,37.66421655462043,28.09604840234407,20.103541414141436,33.50255163139562,0.18514317205247413,137.63224957894963,-0.20192089093822574,-0.1786149108602631,-0.02330598007796264,138.39237886174772,137.36062113825233,137.80784214283187,137.38974988215318,590]
["2019-03-21T13:32:00.000000000","137.67000000",137.79,137.56,137.56,"667.66407000",137.84300000000002,138.1438,138.6131,33.915261117088896,30.487804878049015,25.67580760166926,32.85803805872676,0.1883472311915824,137.63005396543403,-0.1982927254931326,-0.182550473786837,-0.01574225170629559,138.34963991157238,137.33636008842765,137.78352447221408,137.3654322115354,590]
["2019-03-21T13:33:00.000000000","137.58000000",137.64,137.52,137.58,"393.36506000",137.81099999999998,138.1246,138.60715,35.17860535693083,34.68332831476571,31.0890605317196,32.50531194067788,0.18346528610646765,137.6278583519184,-0.19159495797353543,-0.1843593706241767,-0.007235587349358724,138.2988483370864,137.32315166291355,137.76063549121466,137.34254323053597,590]
["2019-03-21T13:34:00.000000000","137.55000000",137.61,137.41,137.5,"499.21780000",137.775,138.10399999999998,138.6009,32.5020515656946,28.247893830551046,31.139675674455262,32.78984493264701,0.18464633709886402,137.62566273840278,-0.19054576737588036,-0.18559664997451744,-0.004949117401362918,138.2426537180414,137.30734628195862,137.73921916502738,137.3211269043487,590]
["2019-03-21T13:35:00.000000000","137.49000000",137.6,137.45,137.51,"278.56073000",137.7465,138.0898,138.59485,33.18636825735699,27.944532587982607,30.291918244433123,33.05405413947549,0.18217159873465985,137.62346712488718,-0.1867545694161663,-0.18582823386284725,-0.0009263355533190576,138.20572870119133,137.28727129880866,137.7193363917746,137.3012441310959,590]
["2019-03-21T13:36:00.000000000","137.52000000",137.66,137.48,137.57,"346.24029000",137.7185,138.072,138.5893,37.29417834539724,29.87120673687828,28.68787771847065,32.617498945798836,0.18201648453932748,137.62127151137156,-0.1768696756367092,-0.18403652221761962,0.007166846580910435,138.1481172715311,137.2888827284689,137.70107012961176,137.28297786893307,590]
["2019-03-21T13:37:00.000000000","137.61000000",137.68,137.46,137.5,"238.78089000",137.693,138.05460000000002,138.58325000000002,34.61992313648386,31.169908035579777,29.661882453480228,31.990041375522846,0.18472959278651832,137.61907589785596,-0.17269353748315552,-0.1817679252707268,0.009074387787571275,138.11076069704774,137.2752393029523,137.68452630512783,137.26643404444914,590]
["2019-03-21T13:38:00.000000000","137.51000000",137.54,137.43,137.45,"188.44816000",137.666,138.0352,138.57695,32.8101399956188,29.455266955267092,30.165460575908384,31.614465496044698,0.17939176473033738,137.61688028434034,-0.1714422208388271,-0.17970278438434686,0.008260563545519767,138.07315598976038,137.2588440102396,137.6698298547395,137.2517375940608,590]
["2019-03-21T13:39:00.000000000","137.46000000",137.54,137.44,137.46,"335.13629000",137.632,138.0166,138.57075,33.55823418935535,25.162337662338576,28.59583755106182,31.265716465100702,0.17372092439245573,137.61468467082472,-0.1677103662503896,-0.17730430075755543,0.009593934507165836,137.9851345352662,137.2788654647338,137.65711579171295,137.23902353103426,590]
["2019-03-21T13:40:00.000000000","137.46000000",137.53,137.41,137.45,"389.73771000",137.60250000000002,137.9974,138.5644,33.160621810508026,25.099206349206217,26.57227032227063,31.163117142556597,0.16988371550728062,137.61248905730912,-0.1636730401055786,-0.17457804862716006,0.010905008521581466,137.90999796746914,137.2950020325309,137.6465157910037,137.22842353032502,590]
["2019-03-21T13:41:00.000000000","137.42000000",137.52,137.38,137.41,"412.41322000",137.575,137.9774,138.55785,31.550313091700918,23.74408983451579,24.66854461535353,31.28609562304994,0.16774916439961876,137.6102934437935,-0.16183555620173706,-0.17202955014207547,0.010193993940338403,137.8458874304902,137.30411256950978,137.63814136994364,137.22004910926495,590]
["2019-03-21T13:42:00.000000000","137.42000000",137.46,137.2,137.26,"603.16389000",137.543,137.9556,138.5505,26.377407637328826,18.8005870096563,22.547961064459443,32.4529375035515,0.17433850979964738,137.6080978302779,-0.1705174641836038,-0.17172713295038114,0.0012096687667773331,137.80377576574045,137.28222423425956,137.63206524045466,137.21397297977597,590]
["2019-03-21T13:43:00.000000000","137.26000000",137.33,137.18,137.25,"427.93940000",137.518,137.935,138.54319999999998,26.070523777133733,13.597945843900755,18.714207562690955,33.632217054199415,0.1726000448139587,137.60590221676227,-0.1761740306744457,-0.17261651249519405,-0.003557518179251651,137.79022049885612,137.2457795011439,137.62830275129804,137.21021049061935,590]
["2019-03-21T13:44:00.000000000","137.25000000",137.26,136.91,136.95,"2150.14978000",137.476,137.9066,138.53455,18.948270050456625,8.730118635647466,13.709550496401512,35.71610081330496,0.1852714701843898,137.60370660324665,-0.2025297562080084,-0.17859916123775693,-0.023930594970251462,137.81772503566083,137.13427496433917,137.62679547722888,137.2087032165502,590]
["2019-03-21T13:45:00.000000000","137.05000000",137.13,136.98,137.09,"899.31045000",137.4425,137.8816,138.52665000000002,28.732975878299182,12.158469945354893,11.495511474967708,37.651135732474394,0.18489493659979103,137.60151098973105,-0.20970270634163057,-0.18481987025853167,-0.024882836083098908,137.7974013947526,137.0875986052474,137.627398920201,137.2093066595223,590]
["2019-03-21T13:46:00.000000000","137.06000000",137.25,136.99,137.2,"361.60583000",137.417,137.8602,138.51930000000002,35.338131681380915,20.887445887445356,13.92534482281591,38.021481389458636,0.1902595839855196,137.59931537621543,-0.20415783586122416,-0.1886874633790702,-0.015470372482153966,137.7645686982415,137.0694313017585,137.62987596819247,137.21178370751377,590]
["2019-03-21T13:47:00.000000000","137.17000000",137.35,137.15,137.31,"893.74888000",137.4085,137.83980000000003,138.51245,41.20639036014751,36.688311688311465,23.244742507037245,37.35361555346344,0.1909553279865531,137.59711976269983,-0.18871205031834393,-0.18869238076692496,-1.966955141896598e-05,137.75780073002684,137.05919926997316,137.63389724012436,137.21580497944566,590]
["2019-03-21T13:48:00.000000000","137.36000000",137.69,137.33,137.47,"1038.10041000",137.40900000000002,137.8244,138.50655,48.52412592349336,53.80175380175334,37.12583712583673,35.08579558915458,0.20445851884465613,137.5949241491842,-0.16169655394921278,-0.18329321540338253,0.021596661454169747,137.75862265372442,137.05937734627562,137.6390487855419,137.2209565248632,590]
["2019-03-21T13:49:00.000000000","137.47000000",137.55,137.36,137.37,"684.81366000",137.402,137.80679999999998,138.50035,44.77327223674428,60.90576090576128,50.46527546527537,32.979962765153495,0.2034257674986091,137.59272853566858,-0.14666507897112524,-0.17596758811693108,0.029302509145805844,137.74884867016792,137.05515132983206,137.64484687787183,137.22675461719314,590]
["2019-03-21T13:50:00.000000000","137.38000000",137.51,137.37,137.47,"185.14974000",137.4015,137.7926,138.4942,49.017315346541665,67.52136752136794,60.74296074296086,31.0245465714382,0.19889535553442178,137.590532922153,-0.12523967744729703,-0.16582200598300428,0.04058232853570726,137.7479260382784,137.0550739617216,137.6507589216813,137.2326666610026,590]
["2019-03-21T13:51:00.000000000","137.50000000",137.55,137.45,137.52,"192.27647000",137.39399999999998,137.7786,138.48850000000002,51.043125961852816,69.65811965812055,66.0284160284166,29.462775780999955,0.19183140156767897,137.58833730863736,-0.10303755742211251,-0.15326511627082592,0.05022755884871341,137.72290120096656,137.0650987990334,137.6562288679439,137.2381366072652,590]
["2019-03-21T13:52:00.000000000","137.51000000",137.66,137.49,137.59,"308.46725000",137.3955,137.7636,138.48325,53.810285138303485,79.0598290598299,72.0797720797728,28.663738356830752,0.19027201574141528,137.58614169512174,-0.07888447127791665,-0.13838898727224408,0.059504515994327434,137.7276731476162,137.0633268523838,137.66070506679262,137.24261280611393,590]
["2019-03-21T13:53:00.000000000","137.55000000",137.66,137.54,137.65,"111.26654000",137.399,137.7492,138.4785,56.10070901311228,86.75213675213786,78.49002849002945,27.92177503438792,0.18525258604560021,137.58394608160614,-0.05427582006777243,-0.12156635383134975,0.06729053376357733,137.74022719703632,137.05777280296368,137.66366823585193,137.24557597517324,590]
["2019-03-21T13:54:00.000000000","137.65000000",137.69,137.64,137.65,"276.78255000",137.4065,137.7348,138.47355,56.100709013112265,92.30769230769323,86.039886039887,27.41240495369607,0.17559168704234387,137.58175046809052,-0.03437700991656811,-0.10412848504839343,0.06975147513182532,137.76254915390612,137.05045084609387,137.6646572109862,137.24656495030752,590]
["2019-03-21T13:55:00.000000000","137.69000000",137.7,137.65,137.67,"156.23371000",137.4145,137.72039999999998,138.46865000000003,56.92642298194908,95.31537379638706,91.45840095207272,27.00122265662103,0.16662085225360382,137.57955485457492,-0.016799571650921052,-0.08666270236889896,0.06986313071797791,137.78633195128617,137.04266804871384,137.66329037514174,137.24519811446305,590]
["2019-03-21T13:56:00.000000000","137.68000000",137.73,137.67,137.69,"143.13194000",137.4205,137.7074,138.46365,57.781604937423275,95.39875924562614,94.34060844990215,26.810172120658102,0.15900507709263229,137.5773592410593,-0.0012411847287978617,-0.06957839884087874,0.06833721411208088,137.8058037762562,137.0351962237438,137.65928110335113,137.24118884267244,590]
["2019-03-21T13:57:00.000000000","137.70000000",137.78,137.69,137.69,"714.35672000",137.43,137.69379999999998,138.45885,57.781604937423275,93.65988509295842,94.79133937832387,26.944420400856053,0.15407614301458736,137.57516362754367,0.010962579209945034,-0.05347020323071399,0.06443278244065903,137.8316964027687,137.02830359723131,137.6524461680949,137.23435390741622,590]
["2019-03-21T13:58:00.000000000","137.73000000",137.75,137.69,137.69,"149.32837000",137.442,137.6808,138.45395,57.781604937423275,91.17570787776852,93.41145073878435,27.069079518182726,0.14735641851354556,137.57296801402808,0.02039900304558273,-0.03869636197545465,0.059095365021037384,137.85940148537986,137.02459851462015,137.64270675188902,137.22461449121033,590]
["2019-03-21T13:59:00.000000000","137.70000000",137.72,137.6,137.72,"185.94565000",137.455,137.6684,138.44915,59.29563293019107,90.27007856831044,91.70189051301246,26.19729823662594,0.1454023886197212,137.57077240051245,0.029952907725373734,-0.024966508035288975,0.05491941576066271,137.88967229034913,137.0203277096509,137.63008243609508,137.2119901754164,590]
["2019-03-21T14:00:00.000000000","137.65000000",137.65,137.47,137.47,"318.14467000",137.456,137.651,138.44315,44.85851471831531,77.31623802826287,86.25400815811395,24.439140229275885,0.15287364657545544,137.56857678699686,0.017153797058853115,-0.016542447016460557,0.03369624407531367,137.8907136988839,137.02128630111608,137.614679198132,137.1965869374533,590]
["2019-03-21T14:01:00.000000000","137.46000000",137.48,137.32,137.39,"374.69594000",137.45499999999998,137.6324,138.43685,41.385986549868434,52.80536846304499,73.46389501987278,23.8684177208397,0.1533826718200655,137.56638117348123,0.0005487525530725179,-0.013124207102553942,0.01367295965562646,137.89022408021307,137.0197759197869,137.59667298237156,137.17858072169287,590]
["2019-03-21T14:02:00.000000000","137.35000000",137.4,137.31,137.31,"225.52122000",137.45749999999998,137.614,138.43045,38.20132017426633,22.003680699332033,50.70842906354664,23.40248691734588,0.1488553381186325,137.5641855599656,-0.018848917672841026,-0.014269149216611359,-0.004579768456229667,137.8887713762787,137.02622862372127,137.57629075699998,137.1581984963213,590]
["2019-03-21T14:03:00.000000000","137.30000000",137.32,137.21,137.23,"191.45742000",137.45649999999998,137.5942,138.4235,35.2778577364233,6.242054411389145,27.017034524588727,23.58130226141348,0.14607995682444339,137.56198994645,-0.040213486451875724,-0.019458016663664233,-0.02075546978821149,137.88977935560942,137.02322064439053,137.5537910952774,137.1356988345987,590]
["2019-03-21T14:04:00.000000000","137.25000000",137.31,137.21,137.3,"280.04813000",137.474,137.5758,138.4171,39.63121508013307,6.43274853801089,11.55949454957736,23.747345080904825,0.14278853133698274,137.5597943329344,-0.05090978978071803,-0.025748371287074995,-0.025161418493643034,137.8482940020857,137.09970599791427,137.52944621538617,137.11135395470748,590]
["2019-03-21T14:05:00.000000000","137.30000000",137.3,137.21,137.22,"278.17601000",137.48049999999998,137.55859999999998,138.4102,36.601209030395836,7.017543859647792,6.564115603015947,23.90152769900393,0.13901792195576992,137.5575987194188,-0.0650916822488341,-0.033617033479426815,-0.03147464876940729,137.83169652617494,137.12930347382502,137.5035270951283,137.08543483444961,590]
["2019-03-21T14:06:00.000000000","137.21000000",137.25,137.15,137.2,"357.33656000",137.4805,137.54,138.4033,35.86300322698592,8.49345586187575,7.31458275317815,24.425877710554943,0.13623092753035737,137.55540310590317,-0.07705650760419758,-0.04230492830438097,-0.03475157929981661,137.83169652617497,137.12930347382505,137.4762927872526,137.0582005265739,590]
["2019-03-21T14:07:00.000000000","137.20000000",137.25,137.19,137.25,"656.62597000",137.47750000000002,137.5248,138.39625,39.166324199161856,8.521303258143673,8.010767659889076,24.91277414985231,0.13078586127818914,137.55320749238754,-0.0815639176962577,-0.05015672618275632,-0.03140719151350138,137.83543155769976,137.11956844230028,137.44798445900318,137.0298921983245,590]
["2019-03-21T14:08:00.000000000","137.24000000",137.25,137.21,137.21,"268.25648000",137.4645,137.5092,138.38895,37.50224463473022,11.11111111111009,9.375290077043177,25.364892272057013,0.12430115690117506,137.55101187887195,-0.08735674420489659,-0.05759672978718438,-0.029760014417712206,137.8409824033037,137.08801759669626,137.41882403910697,137.00073177842827,590]
["2019-03-21T14:09:00.000000000","137.22000000",137.25,137.12,137.25,"442.52103000",137.45850000000002,137.4914,138.38195,40.236758328936084,15.031265031264697,11.554559800172825,26.368621451292352,0.12470821712251937,137.54881626535632,-0.08770888184892556,-0.06361916019953262,-0.024089721649392937,137.8445194295594,137.07248057044063,137.38901675447815,136.97092449379946,590]
["2019-03-21T14:10:00.000000000","137.25000000",137.25,137.1,137.22,"512.67577000",137.446,137.475,138.37490000000003,38.86334332094833,15.622612681436303,13.921662941270368,27.420373772805664,0.12651477304233982,137.54662065184073,-0.08937840414156994,-0.06877100898794009,-0.02060739515362986,137.84566986375924,137.04633013624075,137.35875634992885,136.94066408925016,590]
["2019-03-21T14:11:00.000000000","137.19000000",137.23,137.11,137.2,"399.77170000",137.43,137.4598,138.368,37.933739529387,17.57621463503778,16.076697449246264,28.3970009284966,0.1260494321107424,137.5444250383251,-0.09126331871109983,-0.07326947093257204,-0.01799384777852779,137.84197087275356,137.01802912724645,137.32823146580472,136.91013920512603,590]
["2019-03-21T14:12:00.000000000","137.15000000",137.18,137.11,137.16,"270.70077000",137.4085,137.445,138.36115,36.07516194246226,14.236364520994409,15.811730612489503,29.30386900163818,0.12347447267425903,137.54222942480948,-0.09489094900109762,-0.07759376654627716,-0.017297182454820467,137.8296068747923,136.98739312520772,137.29763153836032,136.87953927768163,590]
["2019-03-21T14:13:00.000000000","137.18000000",137.2,137.07,137.09,"387.64800000",137.38049999999998,137.4318,138.3533,33.025657679367235,9.50343686717466,13.772005341068954,30.417941656804945,0.12394058176895449,137.54003381129388,-0.1022357767325559,-0.08252216858353291,-0.019713608149022996,137.80807338551097,136.952926614489,137.26715069755573,136.84905843687704,590]
["2019-03-21T14:14:00.000000000","137.08000000",137.11,137.01,137.05,"366.03761000",137.35049999999998,137.417,138.34605000000002,31.392623760803463,7.212111171595439,10.317304186588174,31.824537599035548,0.12223054021403079,137.53783819777826,-0.1100160745081098,-0.08802094976844829,-0.021995124739661503,137.78240160916263,136.91859839083733,137.23698845084914,136.81889619017045,590]
["2019-03-21T14:15:00.000000000","137.04000000",137.09,137.0,137.0,"297.35783000",137.317,137.4018,138.3384,29.433421909715182,3.986304719982438,6.900617586250852,33.1901260235192,0.1199283587701717,137.53564258426263,-0.11884660895324828,-0.09418608160540828,-0.024660527347839994,137.74851361507754,136.88548638492247,137.20734641742402,136.78925415674533,590]
["2019-03-21T14:16:00.000000000","137.02000000",137.1,137.0,137.02,"517.38549000",137.2835,137.388,138.33055,31.280876836283216,4.920212765959996,5.372876219179297,34.26784459683862,0.1185049045723019,137.53344697074704,-0.12281529994072571,-0.09991192527247178,-0.02290337466825393,137.6976630113823,136.8693369886177,137.17842095195536,136.76032869127667,590]
["2019-03-21T14:17:00.000000000","137.03000000",137.03,136.96,136.96,"458.06560000",137.247,137.3776,138.32265,28.841398081195898,2.0833333333344246,3.6632836064256247,35.529666214333105,0.1150402685314227,137.5312513572314,-0.12931139345010934,-0.1057918189079993,-0.02351957454211004,137.6395353487232,136.85446465127683,137.15039209418023,136.73229983350154,590]
["2019-03-21T14:18:00.000000000","136.99000000",137.0,136.91,136.92,"378.62903000",137.20850000000002,137.36679999999998,138.31445,27.312185042050732,2.9380341880344694,3.313860095776302,36.99960519662039,0.11325167792203561,137.52905574371582,-0.13611817447937824,-0.11185709002227509,-0.02426108445710315,137.56945844635806,136.84754155364197,137.1234098207553,136.70531756007662,590]
["2019-03-21T14:19:00.000000000","136.91000000",136.93,136.82,136.85,"560.45510000",137.165,137.3536,138.30575000000002,24.83095080491259,3.1802822500489145,2.7338832571392744,38.81638297955435,0.11301941521331975,137.5268601302002,-0.14548396389571394,-0.11858246479696287,-0.026901499098751072,137.47499999999545,136.85500000000454,137.09757898752193,136.67948672684324,590]
["2019-03-21T14:20:00.000000000","136.86000000",136.9,136.71,136.81,"960.27579000",137.132,137.3402,138.2969,23.51625259938357,9.353121756221492,5.1571460647682965,40.9312384462321,0.11851802841236818,137.52466451668457,-0.15435477937694486,-0.12573692771295927,-0.02861785166398559,137.4455984693795,136.81840153062052,137.07294457979788,136.6548523191192,590]
["2019-03-21T14:21:00.000000000","136.80000000",136.8,136.3,136.44,"1679.49556000",137.0845,137.3156,138.28615000000002,15.396030603083654,13.410701603275413,8.648035203181944,43.77521932156733,0.1464810263829127,137.52246890316897,-0.18906148917702126,-0.13840184000577166,-0.0506596491712496,137.49896230226295,136.67003769773703,137.04947890812093,136.63138664744224,590]
["2019-03-21T14:22:00.000000000","136.36000000",136.58,136.3,136.35,"1701.47294000",137.0365,137.2914,138.27505,14.11892479601124,12.839506172838227,11.867776510778382,46.41605870580718,0.15601809592699042,137.52027328965335,-0.2212782961237849,-0.15497713122937432,-0.0663011648944106,137.54668722053484,136.52631277946514,137.02707219966075,136.60897993898206,590]
["2019-03-21T14:23:00.000000000","136.35000000",136.52,136.33,136.42,"603.61488000",136.996,137.2682,138.2644,19.698269961856404,10.877192982454337,12.375800252855997,48.86826670545848,0.15844537478934811,137.51807767613775,-0.2384136486191153,-0.1716644347073225,-0.06674921391179278,137.5636759639064,136.4283240360936,137.00552767372338,136.5874354130447,590]
["2019-03-21T14:24:00.000000000","136.38000000",136.71,136.38,136.71,"561.37933000",136.9665,137.25240000000002,138.25480000000002,37.74326409298394,20.660252782492705,14.792317312595095,48.76645070652058,0.17069927659010986,137.51588206262213,-0.22598791455001788,-0.1825291306758616,-0.043458783874156276,137.52921751349768,136.4037824865023,136.98456171012776,136.56646944944907,590]
["2019-03-21T14:25:00.000000000","136.71000000",137.02,136.62,136.94,"533.78133000",136.95250000000001,137.241,138.24635,47.76819521013108,42.6095705212848,24.71567209541062,46.09613747669693,0.1870778996908167,137.5136864491065,-0.19532971361780938,-0.18508924726425116,-0.010240466353558214,137.50309513255843,136.4019048674416,136.9638091931297,136.545716932451,590]
["2019-03-21T14:26:00.000000000","136.95000000",137.03,136.92,136.93,"364.71218000",136.939,137.2282,138.2375,47.41073428167264,61.73237753882987,41.66740028086913,43.54953429514906,0.1815723354271879,137.5114908355909,-0.16988149677783326,-0.1820476971669676,0.012166200389134324,137.47777267933424,136.40022732066575,136.94283361485572,136.52474135417702,590]
["2019-03-21T14:27:00.000000000","136.95000000",136.99,136.79,136.87,"718.95114000",136.92,137.2156,138.2285,45.22400653767185,70.49382716049398,58.27859174020289,41.859724254981714,0.18288859718239,137.50929522207528,-0.1527937884641517,-0.17619691542640442,0.02340312696225272,137.44003846011324,136.39996153988673,136.9211411146034,136.5030488539247,590]
["2019-03-21T14:28:00.000000000","136.88000000",136.91,136.75,136.81,"222.56241000",136.9,137.2028,138.21925000000002,43.08398294070657,68.04012345679025,66.75544271870471,40.483896927904354,0.1812536973836476,137.50709960855968,-0.14245106783701544,-0.16944774590852663,0.026996678071511182,137.40442045953446,136.39557954046555,136.89819735711367,136.48010509643498,590]
["2019-03-21T14:29:00.000000000","136.77000000",136.86,136.77,136.83,"149.41358000",136.879,137.19019999999998,138.21,44.03465803686311,66.79012345679034,68.44135802469152,39.20634298133252,0.17473557614195873,137.50490399504406,-0.13112898110250626,-0.16178399294732257,0.03065501184481631,137.35770241277532,136.40029758722466,136.87344603080564,136.45535377012695,590]
["2019-03-21T14:30:00.000000000","136.83000000",136.92,136.79,136.86,"265.16472000",136.86100000000002,137.1784,138.20095,45.50503911094279,68.90410958904214,67.91145216754092,37.534013813433525,0.17154017784610423,137.50270838152844,-0.11837089057146954,-0.153101372472152,0.03473048190068245,137.31341131727325,136.4085886827268,136.8463277659442,136.42823550526552,590]
["2019-03-21T14:31:00.000000000","136.90000000",136.9,136.72,136.75,"381.37931000",136.8385,137.1652,138.19154999999998,41.22785811176659,68.20205479452129,67.96542928011793,36.37322051188154,0.1721444508570973,137.50051276801284,-0.11580120835404273,-0.14564133964853015,0.029840131294487426,137.2652680869007,136.41173191309932,136.8162984012837,136.398206140605,590]
["2019-03-21T14:32:00.000000000","136.74000000",136.8,136.71,136.71,"273.66899000",136.81599999999997,137.1542,138.1815,39.76419111976032,64.84018264840215,67.3154490106552,35.35116957441737,0.16627699008159058,137.49831715449722,-0.11565913586628085,-0.13964489889208032,0.023985763025799467,137.21940550318115,136.4125944968188,136.78284572269902,136.36475346202033,590]
["2019-03-21T14:33:00.000000000","136.73000000",136.75,136.5,136.53,"476.96817000",136.788,137.1398,138.17055,33.927111819412865,49.77168949771643,60.937975646879956,35.422941734927726,0.1722572050757627,137.4961215409816,-0.12858874704119216,-0.1374336685219027,0.008844921480710533,137.18917826461168,136.38682173538834,136.7455040154811,136.3274117548024,590]
["2019-03-21T14:34:00.000000000","136.53000000",136.6,136.5,136.59,"663.01321000",136.76500000000001,137.1326,138.15945,37.234519478125506,42.46575342465713,52.35920852359191,35.48958731254449,0.16709597614177923,137.493925927466,-0.13246706067349123,-0.1364403469522204,0.003973286278729171,137.15607544028848,136.37392455971155,136.70386598082504,136.28577372014635,590]
["2019-03-21T14:35:00.000000000","136.56000000",136.62,136.41,136.51,"499.63409000",136.7405,137.121,138.14685,34.73769048961367,33.33333333333202,41.85692541856853,35.93120804099776,0.17016054927450988,137.49173031395037,-0.14037779573385478,-0.13722783670854727,-0.003149959025307514,137.13101120342031,136.34998879657968,136.6575917516268,136.2394994909481,590]
["2019-03-21T14:36:00.000000000","136.50000000",136.57,136.41,136.53,"583.72253000",136.716,137.1076,138.13389999999998,35.89502648705362,32.35485975211864,36.05131550336927,36.34128443170437,0.1694347957549018,137.48953470043477,-0.1433804765277955,-0.13845836467239692,-0.004922111855398592,137.094597411503,136.337402588497,136.60641490670625,136.18832264602756,590]
["2019-03-21T14:37:00.000000000","136.53000000",136.56,136.46,136.52,"535.06250000",136.69400000000002,137.09179999999998,138.12215,35.555511738907086,26.2923377991866,30.66017696154576,36.72206965164623,0.16447516748669413,137.48733908691915,-0.1448967594685655,-0.13974604363163062,-0.005150715836934883,137.06437278517294,136.3236272148271,136.55014554331692,136.13205328263822,590]
["2019-03-21T14:38:00.000000000","136.48000000",136.7,136.37,136.68,"556.48275000",136.682,137.076,138.1108,44.586666936723326,32.359862359862845,30.335686637056032,35.66268355173052,0.17629836980907201,137.48514347340353,-0.13166995254786684,-0.13813082541487787,0.006460872867011025,137.037561527723,136.32643847227698,136.48867064634868,136.07057838567,590]
["2019-03-21T14:39:00.000000000","136.69000000",136.71,136.42,136.58,"457.82166000",136.6685,137.0602,138.09865,40.74357026251269,33.442113442114774,30.69810453372141,34.58644778111947,0.1844199148227112,137.48294785988793,-0.12778376533026403,-0.1360614133979551,0.008277648067691074,137.01797245956828,136.3190275404317,136.42195220183893,136.00385994116024,590]
["2019-03-21T14:40:00.000000000","136.62000000",136.64,136.44,136.57,"220.36577000",136.6565,137.0422,138.08620000000002,40.36884984198551,37.015314434669214,34.27243007888228,33.58708599412349,0.1855327780496596,137.4807522463723,-0.12408052730700092,-0.13366523617976428,0.009584708872763359,137.00217470256976,136.31082529743023,136.35002373647316,135.93193147579447,590]
["2019-03-21T14:41:00.000000000","136.53000000",136.55,136.36,136.46,"525.58503000",136.6575,137.021,138.07365,36.402781317627486,27.311129730484257,32.58951920242276,33.16812542086705,0.18728043676039674,137.4785566328567,-0.12854003566707206,-0.13264019607722585,0.004100160410153791,137.00077102994092,136.31422897005908,136.27298619368844,135.85489393300975,590]
["2019-03-21T14:42:00.000000000","136.43000000",136.46,136.3,136.34,"342.62798000",136.657,136.99599999999998,138.05975,32.63589425876102,18.855606758831453,27.727350307994982,33.12802974905646,0.18533183413465387,137.47636101934108,-0.1401417583347495,-0.1341405085287306,-0.0060012498060189046,137.00208549664788,136.31191450335214,136.19100422863258,135.7729119679539,590]
["2019-03-21T14:43:00.000000000","136.38000000",136.38,135.57,135.95,"4261.86879000",136.6335,136.96200000000002,138.0445,23.958699911908692,17.48563463617177,21.217457041829164,35.351638254569664,0.22995098883932164,137.47416540582546,-0.1787454811275211,-0.1430615030484887,-0.0356839780790324,137.08694349151432,136.18005650848568,136.10430405412143,135.68621179344274,590]
["2019-03-21T14:44:00.000000000","135.98000000",136.09,135.62,135.78,"1928.86566000",136.58700000000002,136.9246,138.02795,21.30020089211672,16.796411578527874,17.71255099117704,37.416417581117635,0.24709734677937,137.47196979230986,-0.22051483110899994,-0.15855216866059096,-0.06196266244840898,137.17136632346217,136.00263367653787,136.01317383758905,135.59508157691036,590]
["2019-03-21T14:45:00.000000000","135.78000000",135.8,135.0,135.28,"5734.76805000",136.504,136.8768,138.00915,15.760852056127789,19.83105912930479,18.037701781334817,40.14119677800995,0.28659039343798726,137.46977417879424,-0.29061315566875123,-0.18496436606222302,-0.10564878960652821,137.29813852695645,135.70986147304353,135.91796729785577,135.49987503717708,590]
["2019-03-21T14:46:00.000000000","135.28000000",135.35,135.0,135.35,"1567.71698000",136.425,136.83,137.99075000000002,18.939180150453627,17.115009746588708,17.914160151473798,42.67134888940995,0.2911196510495592,137.46757856527864,-0.33663761900567124,-0.21529901665091267,-0.12133860235475857,137.33918816443693,135.5108118355631,135.81911058388488,135.4010183232062,590]
["2019-03-21T14:47:00.000000000","135.30000000",135.83,135.3,135.76,"1170.99898000",136.36950000000002,136.79139999999998,137.97439999999997,34.52213381982146,26.666666666666284,21.204245180853267,42.24712612740201,0.308182533117448,137.46538295176302,-0.3361537926285507,-0.23946997184644028,-0.09668382078211044,137.3034480713597,135.43555192864034,135.717111789687,135.29901952900832,590]
["2019-03-21T14:48:00.000000000","135.78000000",135.9,135.27,135.41,"1578.23136000",136.2995,136.7458,137.95625,29.33737143204263,29.473684210525835,24.41845354126028,41.52533596921638,0.33116949503762994,137.4631873382474,-0.3598641418472823,-0.2635488058466087,-0.0963153360006736,137.29848898892652,135.30051101107347,135.61257167414138,135.1944794134627,590]
["2019-03-21T14:49:00.000000000","135.26000000",135.41,134.7,135.33,"3341.11172000",136.22449999999998,136.698,137.9381,28.29146394263168,33.25477873788943,29.798376538360525,41.95747228907074,0.35822881682065694,137.4609917247318,-0.38072137679819207,-0.2869833200369254,-0.09373805676126667,137.27672573623548,135.17227426376448,135.50619345227733,135.08810119159864,590]
["2019-03-21T14:50:00.000000000","135.37000000",135.49,135.28,135.44,"938.20294000",136.15349999999998,136.6574,137.92055,31.88720301712756,30.711937389078212,31.14680011249783,42.008424360683485,0.3476410441906106,137.45879611121617,-0.38394888136883765,-0.30637643230330786,-0.07757244906552979,137.21619986355333,135.09080013644663,135.39878905828726,134.98069679760857,590]
["2019-03-21T14:51:00.000000000","135.43000000",135.43,135.19,135.33,"1446.82553000",136.08249999999998,136.6162,137.9028,30.253483902088366,33.167495854063624,32.37807066034376,42.21423281480207,0.34066668389128124,137.45660049770055,-0.39087699598837844,-0.323276545040322,-0.06760045094805645,137.1658443589165,134.99915564108346,135.29127918399465,134.87318692331596,590]
["2019-03-21T14:52:00.000000000","135.33000000",135.37,134.52,135.37,"1216.60442000",136.0155,136.5774,137.8853,31.625338683641413,35.65732978940936,33.17892101085041,43.33756273687107,0.3770476350419036,137.45440488418495,-0.3886596841263099,-0.3363531728575196,-0.05230651126879032,137.10106851464852,134.9299314853515,135.18468475287133,134.76659249219264,590]
["2019-03-21T14:53:00.000000000","135.33000000",135.39,135.14,135.23,"586.08390000",135.9505,136.5374,137.86715,29.442540278387153,34.54887833598443,34.45790132648581,44.29541792821213,0.3679728039674819,137.45220927066933,-0.39366139495658103,-0.3478148172773319,-0.045846577679249156,137.0604635129121,134.84053648708792,135.08010830677864,134.66201604609995,590]
["2019-03-21T14:54:00.000000000","135.17000000",135.22,134.9,135.04,"1252.51984000",135.873,136.49220000000003,137.84805,26.744642512628523,32.639704990886656,34.281971038760155,45.459675941155304,0.36526046082694635,137.45001365715373,-0.4082506396816541,-0.3599019817581963,-0.04834865792345777,137.00966353860588,134.7363364613941,134.97870498130067,134.56061272062198,590]
["2019-03-21T14:55:00.000000000","135.05000000",135.09,134.83,134.96,"967.40788000",135.7955,136.447,137.8293,25.677732124020064,27.26224731855542,31.48361021514218,46.61727831888088,0.3577418564821638,137.4478180436381,-0.42141029706249356,-0.37220364481905577,-0.04920665224343779,136.95891695019284,134.63208304980716,134.88164416554963,134.46355190487094,590]
["2019-03-21T14:56:00.000000000","134.96000000",134.99,134.69,134.81,"939.93553000",135.7095,136.3992,137.8101,23.763528928870027,21.29585792246435,27.065936743968816,47.843631473538466,0.35361743816201,137.44562243012248,-0.43888398535730744,-0.3855397129267061,-0.05334427243060136,136.89706010374042,134.52193989625957,134.79006436541903,134.37197210474034,590]
["2019-03-21T14:57:00.000000000","134.81000000",134.81,133.37,134.0,"4086.97372000",135.58350000000002,136.3342,137.7869,16.5770395305165,20.477858308826043,23.01198784994861,49.91261735904038,0.4312161925790092,137.4434268166069,-0.5121880547009994,-0.41086938128156475,-0.10131867341943462,136.92510016398177,134.24189983601826,134.70502497653183,134.28693271585314,590]
["2019-03-21T14:58:00.000000000","134.01000000",134.05,132.38,132.76,"4455.61030000",135.3875,136.2452,137.75744999999998,11.061896373190546,16.516205700266195,19.429973977185536,52.20666334934785,0.5197007502519383,137.44123120309126,-0.6627004958711211,-0.46123560419947607,-0.20146489167164505,137.1196070983042,133.6553929016958,134.62745940927155,134.20936714859286,590]
["2019-03-21T14:59:00.000000000","132.45000000",132.85,131.21,132.59,"9096.13390000",135.18800000000002,136.15200000000002,137.72709999999998,10.543972419137361,21.127175429194594,19.37374647942895,54.62268571792587,0.5997221252339417,137.43903558957567,-0.786632459797886,-0.526314975319158,-0.26031748447872793,137.21821772231348,133.15778227768655,134.55813414392105,134.14004188324236,590]
["2019-03-21T15:00:00.000000000","132.57000000",133.53,132.23,133.53,"1419.36038000",135.036,136.0782,137.70159999999998,30.04715230018894,29.895570847063244,22.512983992174682,55.24066807476732,0.6497419734315182,137.43683997606004,-0.7997799248710464,-0.5810079652295358,-0.21877195964151064,137.08470105188522,132.98729894811478,134.49761777706783,134.07952551638914,590]
["2019-03-21T15:01:00.000000000","133.53000000",133.69,133.06,133.33,"1651.30389000",134.8795,136.0008,137.67510000000001,28.61755045464626,41.36460554370998,30.79578393998928,55.46387846605798,0.6483318324721238,137.43464436254442,-0.8169207601862354,-0.6281905242208757,-0.18873023596535965,136.94728601407292,132.8117139859271,134.44626300993602,134.02817074925733,590]
["2019-03-21T15:02:00.000000000","133.45000000",134.09,133.3,134.0,"2525.18745000",134.7625,135.9376,137.65235,39.07522673171152,53.28547516091098,41.51521718389474,54.82408606782201,0.658450987295543,137.43244874902882,-0.7675932578242168,-0.6560710709415439,-0.1115221868826729,136.74972796880363,132.77527203119635,134.4042029872223,133.98611072654361,590]
["2019-03-21T15:03:00.000000000","134.00000000",134.3,133.82,134.05,"2154.73925000",134.6675,135.8768,137.62965,39.78420682814318,58.91487157005358,51.18831742489152,53.80493703375245,0.6457044882030055,137.4302531355132,-0.7162102487619393,-0.668098906505623,-0.0481113422563163,136.59946143853736,132.73553856146262,134.37136165877106,133.95326939809237,590]
["2019-03-21T15:04:00.000000000","134.14000000",134.54,134.08,134.48,"1384.24580000",134.6025,135.8254,137.60875,45.64264160653246,69.67673591117784,60.62569421404748,52.38058327069114,0.6345827390456467,137.4280575219976,-0.6334889710207108,-0.6611769194086405,0.02768794838792976,136.46665530468772,132.73834469531226,134.3474761763874,133.9293839157087,590]
["2019-03-21T15:05:00.000000000","134.47000000",134.64,134.21,134.39,"2392.61502000",134.558,135.7732,137.58720000000002,44.66319732467162,73.30661562320219,67.29940770147788,50.85796621704876,0.6199696862566704,137.42586190848198,-0.5686390927787954,-0.6426693540826716,0.07403026130387613,136.3976695355404,132.7183304644596,134.33212800905744,133.91403574837875,590]
["2019-03-21T15:06:00.000000000","134.37000000",134.37,134.0,134.01,"1269.58348000",134.491,135.713,137.56375,40.6926472482873,73.51678420523497,72.166711913205,49.666515201755466,0.6035432800954786,137.42366629496635,-0.5416639563467811,-0.6224682745354935,0.08080431818871237,136.30787533969598,132.67412466030405,134.3247786562263,133.9066863955476,590]
["2019-03-21T15:07:00.000000000","134.00000000",134.15,133.79,133.83,"1837.45116000",134.3945,135.6504,137.5395,38.9273054564372,69.4662864370175,72.0965620884849,48.77825691804828,0.5861473315172311,137.42147068145076,-0.5287157559359628,-0.6037177708155873,0.07500201487962455,136.1349306938213,132.65406930617868,134.32480566217143,133.90671340149274,590]
["2019-03-21T15:08:00.000000000","133.84000000",134.35,133.79,134.35,"1528.98624000",134.3415,135.59900000000002,137.51745,46.189905612919354,71.08337977955846,71.35548347393699,47.50827913148669,0.584279664980286,137.41927506793513,-0.47106442221308953,-0.5771871010950878,0.10612267888199822,136.01840518515365,132.66459481484634,134.33153507973554,133.91344281905685,590]
["2019-03-21T15:09:00.000000000","134.35000000",134.46,134.17,134.24,"489.42451000",134.287,135.5468,137.4946,44.9715967987892,75.47440785479706,72.00802469045769,46.083906589335754,0.5632596889102671,137.41707945441954,-0.42930267160727453,-0.5476102151975251,0.11830754359025053,135.9015476146572,132.6724523853428,134.34426749307153,133.92617523239284,590]
["2019-03-21T15:10:00.000000000","134.24000000",134.25,133.56,133.78,"552.65818000",134.204,135.4862,137.46945,40.19683215101643,77.49181803305503,74.68320188913685,45.46115862825989,0.5723125682738193,137.4148838409039,-0.4283861698892508,-0.5237654061358703,0.09537923624661948,135.7417698137222,132.66623018627783,134.362296004574,133.94420374389532,590]
["2019-03-21T15:11:00.000000000","133.69000000",133.92,133.56,133.57,"689.63983000",134.116,135.42880000000002,137.4433,38.20270030416536,73.45076125688367,75.47232904824526,44.88289266440373,0.5571473848256883,137.4126882273883,-0.4395383560658672,-0.5069199961218698,0.06738164005600256,135.58588979178546,132.64611020821457,134.38491599857673,133.96682373789804,590]
["2019-03-21T15:12:00.000000000","133.57000000",134.09,133.51,134.07,"1247.45308000",134.051,135.3832,137.41975,45.17642482174292,74.52515927005722,75.15591285333198,43.9349041789593,0.5587797144809972,137.4104926138727,-0.4033807998673069,-0.48621215687095726,0.08283135700365035,135.4036255949061,132.6983744050939,134.41142779137243,133.99333553069374,590]
["2019-03-21T15:13:00.000000000","133.96000000",134.2,133.7,134.14,"537.58825000",133.9965,135.33759999999998,137.3965,46.09359178687048,77.14656698482595,75.04082917058895,42.78799367130948,0.5545811634466402,137.40829700035707,-0.36487125241981744,-0.46194397598072934,0.0970727235609119,135.23798741435226,132.75501258564773,134.44113427756378,134.02304201688509,590]
["2019-03-21T15:14:00.000000000","134.15000000",134.19,133.91,133.92,"363.27369000",133.9405,135.2818,137.37220000000002,43.6235118974669,72.35513865942694,74.67562163810338,41.723005342777505,0.5349682232004517,137.40610138684144,-0.3480917351612902,-0.43917352781684155,0.09108179265555133,135.08598635958487,132.7950136404151,134.47333626284,134.05524400216132,590]
["2019-03-21T15:15:00.000000000","133.93000000",134.14,133.86,134.05,"737.85299000",133.89499999999998,135.224,137.3485,45.48264540071173,63.21788034458746,70.9065286629468,40.80997918374736,0.5167562072575603,137.40390577332585,-0.3206081619796919,-0.4154604546494116,0.09485229266971973,134.94303625891231,132.84696374108765,134.5073282837755,134.08923602309682,590]
["2019-03-21T15:16:00.000000000","134.05000000",134.39,133.97,134.37,"397.70341000",133.873,135.1728,137.32635,49.86534680708443,62.1689078969448,65.91397563365308,39.28527767592456,0.509845049596305,137.40171015981022,-0.2698947281539006,-0.3863473093503095,0.11645258119640889,134.8599772033816,132.8860227966184,134.54239738024694,134.12430511956825,590]
["2019-03-21T15:17:00.000000000","134.38000000",134.53,134.18,134.37,"461.38872000",133.8915,135.12279999999998,137.3045,49.86534680708442,69.39417954475545,64.92698926209592,37.50731989884028,0.4984275460537114,137.39951454629463,-0.22708625745670474,-0.35449509897158854,0.1274088415148838,134.90092112123483,132.88207887876518,134.57782659059006,134.15973432991137,590]
["2019-03-21T15:18:00.000000000","134.31000000",134.65,134.31,134.61,"425.56569000",133.984,135.0788,137.28359999999998,53.141936606709244,82.90120581690337,71.48809775286789,35.5483112980343,0.4871112927641609,137.397318932779,-0.17181368061466173,-0.3179588153002032,0.14614513468554147,134.8960833295237,133.07191667047633,134.61290401062706,134.19481174994837,590]
["2019-03-21T15:19:00.000000000","134.61000000",134.86,134.57,134.68,"839.57441000",134.0885,135.03580000000002,137.26274999999998,54.08450912478809,86.42136314236984,79.57224950134291,33.207627325381466,0.4730319147095794,137.39512331926338,-0.12096691892230638,-0.2785604360246239,0.1575935171023175,134.7930927901952,133.38390720980482,134.64693724293394,134.22884498225525,590]
["2019-03-21T15:20:00.000000000","134.77000000",134.77,134.36,134.38,"691.96625000",134.131,134.9862,137.24030000000002,49.48983861212542,82.53411306042874,83.95222733990066,31.497162100922008,0.46852963508746637,137.39292770574778,-0.10368279601323138,-0.2435849080223454,0.139902112009114,134.79721017704256,133.46478982295744,134.67927211067354,134.26117984999485,590]
["2019-03-21T15:21:00.000000000","134.39000000",134.81,134.39,134.78,"220.55049000",134.2035,134.9468,137.2201,54.98141175655563,81.72839506172775,83.56129042150879,29.80357101859461,0.46577751829550496,137.39073209223216,-0.057050702041578916,-0.2062780668261921,0.14922736478461318,134.81891124461214,133.58808875538784,134.7093137529635,134.29122149228482,590]
["2019-03-21T15:22:00.000000000","134.72000000",134.8,134.53,134.8,"410.08721000",134.24349999999998,134.90859999999998,137.20005,55.243428782054515,84.69135802469079,82.9846220489491,28.230950727862027,0.4517934098458267,137.38853647871656,-0.01826999363595405,-0.16867645218814448,0.15040645855219043,134.90320523720453,133.58379476279543,134.73654775705097,134.31845549637228,590]
["2019-03-21T15:23:00.000000000","134.77000000",134.83,134.66,134.68,"397.62616000",134.275,134.8716,137.1792,53.2411657445475,92.09876543209835,86.1728395061723,26.6813504728183,0.4316653091425545,137.38634086520094,0.0027493077489282314,-0.13439130020072995,0.13714060794965818,134.95460282518184,133.59539717481817,134.76055887469897,134.34246661402028,590]
["2019-03-21T15:24:00.000000000","134.69000000",134.77,134.67,134.72,"277.89967000",134.287,134.8342,137.15855,53.841721776598405,90.61728395061682,89.13580246913534,25.242435950277695,0.407974929918088,137.3841452516853,0.022376973417976842,-0.1030376454769886,0.12541461889496544,134.98877204275686,133.58522795724315,134.7810451230014,134.36295286232271,590]
["2019-03-21T15:25:00.000000000","134.72000000",134.84,134.72,134.8,"389.19322000",134.3075,134.8,137.1383,55.08424145543876,90.61728395061682,91.11111111111067,23.67469204017196,0.3874052920667963,137.38194963816971,0.04388153229356817,-0.07365380992287725,0.11753534221644542,135.04324112294688,133.57175887705313,134.79782563574523,134.37973337506654,590]
["2019-03-21T15:26:00.000000000","134.81000000",134.9,134.78,134.9,"420.84068000",134.352,134.7674,137.11880000000002,56.65492303319157,95.06172839506137,92.09876543209835,22.01730835209422,0.3683049140620254,137.3797540246541,0.06820696694202866,-0.04528165454989607,0.11348862149192473,135.11744366219543,133.58655633780458,134.8108414135976,134.3927491529189,590]
["2019-03-21T15:27:00.000000000","134.93000000",134.96,134.75,134.95,"270.74939000",134.40800000000002,134.736,137.09965,57.456014799621144,98.21548821548758,94.63150018705528,20.616137425807896,0.3569974202004528,137.37755841113847,0.09047667252764313,-0.018129989134388232,0.10860666166203137,135.17636449683414,133.6396355031659,134.82014898892777,134.40205672824908,590]
["2019-03-21T15:28:00.000000000","134.95000000",134.98,134.88,134.92,"326.30621000",134.4365,134.7008,137.07975,56.77797016200784,97.91125541125471,97.0628240072679,19.385865095457923,0.33864046161470573,137.37536279762287,0.10450021197476644,0.006396051087442702,0.09810416088732374,135.23580657447263,133.63719342552736,134.82590783308976,134.40781557241107,590]
["2019-03-21T15:29:00.000000000","134.92000000",134.95,134.88,134.9,"270.60572000",134.46949999999998,134.6672,137.05980000000002,56.30095523031748,95.27099138485256,97.13257833719831,18.243469360132952,0.3194518572136548,137.37316718410725,0.11270098832821418,0.027657038535597,0.08504394979261717,135.2879002688142,133.65109973118575,134.82836296740217,134.41027070672348,590]
["2019-03-21T15:30:00.000000000","134.89000000",134.95,134.72,134.78,"386.45771000",134.51950000000002,134.63139999999999,137.03915,53.40197429946326,87.24068835455041,93.47431171688591,17.334135323371658,0.3130624388412502,137.37097157059165,0.10826910668683354,0.04377945216584431,0.06448965452098923,135.28368518697712,133.75531481302292,134.82782461271324,134.40973235203455,590]
["2019-03-21T15:31:00.000000000","134.76000000",134.79,134.44,134.47,"902.78148000",134.5645,134.59160000000003,137.01705,46.71066942824784,63.65326831190657,82.05498268376986,17.432279135957817,0.3157008360668747,137.36877595707602,0.07883365404262577,0.0507902925412006,0.028043361501425168,135.19383218572963,133.9351678142704,134.82464680051993,134.40655453984124,590]
["2019-03-21T15:32:00.000000000","134.48000000",134.61,134.3,134.51,"481.70781000",134.5865,134.555,136.9955,47.62263848414081,43.25431665203353,64.71609110616352,17.929513207870762,0.3152936334906695,137.3665803435604,0.05806418369124344,0.05224507077120917,0.005819112920034272,135.1745569700252,133.9984430299748,134.81920669973732,134.40111443905863,590]
["2019-03-21T15:33:00.000000000","134.49000000",134.74,134.44,134.63,"386.38443000",134.611,134.52859999999998,136.9742,50.36685019368565,34.43078724026826,47.11279073473614,17.81043173991481,0.31420123109847964,137.3643847300448,0.050702756108933045,0.051936607838753944,-0.0012338517298208992,135.1622857698102,134.05971423018977,134.81188605659528,134.3937937959166,590]
["2019-03-21T15:34:00.000000000","134.66000000",134.69,134.52,134.61,"521.12491000",134.6455,134.5052,136.95275,49.89761859766506,41.666666666666295,39.78392351965604,17.69985609109857,0.30390114316287303,137.36218911652918,0.04276200508448369,0.05010168728789989,-0.007339682203416201,135.09678594039173,134.19421405960827,134.80305568931044,134.38496342863175,590]
["2019-03-21T15:35:00.000000000","134.60000000",134.62,134.28,134.43,"350.86311000",134.66450000000003,134.4882,136.92945,45.76519383966501,38.51540616246567,38.204286689800085,18.331519172391427,0.3064796329369538,137.35999350301358,0.02169432829799689,0.04442021548991929,-0.022725887191922402,135.03943866164383,134.28956133835624,134.79306351031997,134.37497124964128,590]
["2019-03-21T15:36:00.000000000","134.40000000",134.42,134.25,134.32,"322.62358000",134.66199999999998,134.4676,136.90645,43.39972631539551,25.535282606193856,35.23911847844196,19.00337050046944,0.29744537344145755,137.35779788949796,-0.0038338438657490315,0.034769403618785624,-0.038603247484534656,135.04533275361652,134.27866724638343,134.78222613463637,134.36413387395768,590]
["2019-03-21T15:37:00.000000000","134.32000000",134.51,134.29,134.43,"279.07427000",134.66500000000002,134.441,136.8831,46.384144041885705,18.558382257012923,27.5363570085575,19.171884693057457,0.29191356105278193,137.35560227598233,-0.015015929249130977,0.024812337045202304,-0.03982826629433328,135.03999333326774,134.2900066667323,134.77082381445032,134.35273155377163,590]
["2019-03-21T15:38:00.000000000","134.43000000",134.43,134.34,134.4,"263.80281000",134.65449999999998,134.42079999999999,136.8595,45.67676903851959,18.2648401826489,20.786168348618574,19.328362157603475,0.27749116383472633,137.35340666246674,-0.025998863048073417,0.014650097026547161,-0.04064896007462058,135.0464425978319,134.26255740216806,134.75909823220803,134.34100597152934,590]
["2019-03-21T15:39:00.000000000","134.41000000",134.43,134.07,134.21,"1113.70173000",134.631,134.3984,136.83515,41.373311924240134,20.196698278891386,19.00664023951775,20.30468163371114,0.2833846521322469,137.35121104895111,-0.04946413752819012,0.001827250115599706,-0.05129138764378983,135.06780201464193,134.19419798535807,134.7472525807716,134.3291603200929,590]
["2019-03-22T02:19:00.000000000","134.86000000",134.88,134.86,134.86,"41.37564000",134.857,134.8248,134.9076,50.931851336623346,58.33333333333482,57.63888888888902,16.730100709652586,0.057070952797134894,134.94425358899358,0.0036422855121145403,0.003989945200955586,-0.000347659688841046,134.90176605857235,134.81223394142765,135.05115505580403,134.72417996194093,590]
["2019-03-22T02:20:00.000000000","134.88000000",134.88,134.83,134.84,"95.28933000",134.85750000000002,134.8258,134.90630000000002,47.40342440523947,52.08333333333445,56.250000000001364,17.959856846049732,0.056565884555518225,134.94634798636798,0.001883272867019059,0.003568610734168281,-0.001685337867149222,134.9012607129753,134.81373928702473,135.05758821736526,134.73061312350217,590]
["2019-03-22T02:21:00.000000000","134.84000000",134.87,134.81,134.83,"48.66040000",134.857,134.8272,134.9049,45.698715059476946,45.83333333333408,52.08333333333445,19.473682363294827,0.056811178599123296,134.94844238374236,-0.0003140535399950295,0.0027920778793356195,-0.003106131419330649,134.90176605857235,134.81223394142765,135.06500479528302,134.73802970141992,590]
["2019-03-22T02:22:00.000000000","134.83000000",134.88,134.82,134.87,"78.22594000",134.858,134.83,134.90370000000001,52.98232166660274,52.72435897435805,50.213675213675536,20.474673131344037,0.05703895162814081,134.95053678111677,0.001158856580303791,0.002465433619529254,-0.001306577039225463,134.90298888751798,134.81301111248203,135.07345608317155,134.74648098930845,590]
["2019-03-22T02:23:00.000000000","134.88000000",134.93,134.87,134.89,"20.55730000",134.86,134.8326,134.90265000000002,56.149453032051916,63.14102564102138,53.899572649571176,19.68961936815889,0.05725045514519319,134.95263117849117,0.003895081243427967,0.0027513631443089963,0.0011437180991189706,134.90690415759937,134.81309584240066,135.08297306666375,134.75599797280066,590]
["2019-03-22T02:24:00.000000000","134.94000000",134.94,134.88,134.88,"38.00582000",134.8635,134.83520000000001,134.90225,54.1841398459482,72.20965309199973,62.69167923579305,18.669052442401416,0.057446851259640684,134.95472557586555,0.0051967378171866585,0.003240438078884529,0.0019562997383021294,134.90510528812672,134.82189471187326,135.09356240082536,134.76658730696226,590]
["2019-03-22T02:25:00.000000000","134.90000000",134.95,134.88,134.9,"23.42912000",134.866,134.8386,134.90195,57.395963313597555,70.64270152505077,68.66446008602395,17.430743845351554,0.05834350496743618,134.95681997323996,0.007752773733187723,0.004142905209745168,0.0036098685234425554,134.91000000000125,134.82199999999878,135.10520267704078,134.77822758317768,590]
["2019-03-22T02:26:00.000000000","134.90000000",134.93,134.87,134.89,"40.15507000",134.86499999999998,134.8408,134.90144999999998,55.30820568387646,67.86492374727567,70.23909278810872,16.56218912810075,0.058461826068925214,134.95891437061437,0.008869294479524115,0.005088183063700957,0.0037811114158231574,134.90574309757625,134.8242569024237,135.11784122649652,134.79086613263343,590]
["2019-03-22T02:27:00.000000000","134.91000000",134.93,134.88,134.91,"16.06583000",134.86650000000003,134.8434,134.9009,58.55521337441795,72.2222222222231,70.24328249818318,15.755674107006302,0.057857409789590857,134.96100876798874,0.011238428460529803,0.006318232143066727,0.004920196317463077,134.9113441746508,134.82165582534927,135.1313917507992,134.8044166569361,590]
["2019-03-22T02:28:00.000000000","134.90000000",134.99,134.89,134.99,"63.22430000",134.872,134.8478,134.90095,68.43427975853136,81.48148148148032,73.85620915032636,15.888272455995304,0.0608675954130076,134.96310316536315,0.019348280685392183,0.008924241851531818,0.010424038833860364,134.94202856560085,134.80197143439918,135.1457330954949,134.8187580016318,590]
["2019-03-22T02:29:00.000000000","134.96000000",135.01,134.89,134.93,"200.62368000",134.8745,134.8516,134.90050000000002,57.38593101501624,79.25925925926174,77.65432098765505,16.437363497202025,0.06509133939047466,134.96519756273756,0.020695335497634915,0.011278460580752438,0.009416874916882477,134.94892445834614,134.80007554165388,135.16070947881988,134.83373438495678,590]
["2019-03-22T02:30:00.000000000","134.97000000",135.02,134.92,134.98,"96.51808000",134.88000000000002,134.855,134.90015,62.77877409726835,80.31746031745921,80.3527336860671,17.152015315325592,0.06758481558283148,134.96729196011194,0.025503480031488834,0.014123464470899717,0.011380015560589117,134.96740709353435,134.7925929064657,135.1761324474542,134.8491573535911,590]
["2019-03-22T02:31:00.000000000","134.98000000",135.02,134.97,135.0,"73.73312000",134.888,134.8592,134.90035,64.70296299280858,77.14285714285452,78.90652557319181,17.81562053005244,0.06632875712366057,134.96938635748634,0.030575348483552034,0.01741384127343018,0.013161507210121853,134.98771960689916,134.78828039310085,135.19178474881627,134.86480965495318,590]
["2019-03-22T02:32:00.000000000","135.00000000",135.06,134.98,134.99,"123.82238000",134.89600000000002,134.864,134.90120000000002,62.950648992593166,81.14285714285354,79.53439153438909,19.210645168609567,0.0673052746187042,134.97148075486075,0.03340287677525566,0.02061164837379528,0.012791228401460384,135.00133755265873,134.7906624473413,135.2074261864351,134.880451092572,590]
["2019-03-22T02:33:00.000000000","134.99000000",135.04,134.98,134.99,"33.66604000",134.9015,134.8694,134.90200000000002,62.95064899259317,78.15873015873048,78.81481481481285,20.50602511445446,0.06678346921599027,134.97357515223513,0.0352375171545134,0.023536822129938906,0.011700695024574492,135.0141543385766,134.7888456614234,135.22280136843256,134.89582627456946,590]
["2019-03-22T02:34:00.000000000","134.99000000",135.1,134.98,135.1,"110.55286000",134.9145,134.8752,134.90349999999998,72.4642791439058,81.33333333333515,80.21164021163972,22.626332021741124,0.07058465047876578,134.97566954960953,0.04504827509089182,0.027839112722129494,0.017209162368762326,135.05284377470684,134.77615622529316,135.23764908269737,134.91067398883428,590]
["2019-03-22T02:35:00.000000000","135.06000000",135.18,135.06,135.13,"141.14042000",134.92849999999999,134.8822,134.90505,74.39534812365723,86.03703703703707,81.8430335097009,25.404313408079236,0.07411431872635733,134.97776394698394,0.05461455808847404,0.033194201795398406,0.021420356293075635,135.09224064858836,134.7647593514116,135.25171285463855,134.92473776077546,590]
["2019-03-22T02:36:00.000000000","135.10000000",135.22,135.08,135.19,"102.79351000",134.945,134.891,134.90685000000002,77.75536393474738,92.51322751322648,86.62786596119956,28.28374479243978,0.07882043934307136,134.97985834435832,0.06627344581491457,0.03981005059930164,0.026463395215612924,135.14111221277665,134.74888778722334,135.26475208615693,134.93777699229383,590]
["2019-03-22T02:37:00.000000000","135.19000000",135.24,135.18,135.24,"87.49779000",134.9635,134.8992,134.90895,80.0990512241996,92.51322751322648,90.35449735449667,31.093376676101677,0.0774761221076856,134.98195274173273,0.07864125305567882,0.04757629109057708,0.031064961965101737,135.19452164400803,134.732478355992,135.276553059369,134.9495779655059,590]
["2019-03-22T02:38:00.000000000","135.24000000",135.25,135.19,135.24,"73.51174000",134.9825,134.9068,134.91135,80.0990512241996,96.26566416040164,93.76403972895154,33.76941936811132,0.07622782755118053,134.98404713910713,0.08743493390747403,0.055548019653956476,0.031886914253517556,135.23759802037682,134.72740197962315,135.28693903411596,134.95996394025286,590]
["2019-03-22T02:39:00.000000000","135.21000000",135.29,135.2,135.28,"94.91791000",135.0035,134.91559999999998,134.91365,81.87120963613549,98.32915622389454,95.70268263250756,36.50379588954928,0.07721155424265697,134.9861415364815,0.09651904359014907,0.063742224441195,0.03277681914895407,135.2828044933405,134.7241955066595,135.29577868654536,134.96880359268226,590]
["2019-03-22T02:40:00.000000000","135.26000000",135.29,135.26,135.29,"36.07625000",135.026,134.92340000000002,134.91515,82.29566599576285,98.32915622389454,97.64132553606358,39.042859714021105,0.07383930008809649,134.98823593385592,0.10333401221799932,0.07166058199655587,0.03167343022144345,135.32105253769492,134.7309474623051,135.30299223063287,134.97601713676977,590]
["2019-03-22T02:41:00.000000000","135.29000000",135.29,135.25,135.25,"59.09915000",135.047,134.9306,134.91655,74.75595519847802,95.87301587301728,97.51044277360212,41.01709883632772,0.07142220703824653,134.99033033123033,0.10430489633137086,0.07818944486351886,0.02611545146785199,135.3430472935195,134.7509527064805,135.30855472932322,134.98157963546012,590]
["2019-03-22T02:42:00.000000000","135.26000000",135.27,135.21,135.25,"42.87674000",135.066,134.9382,134.9177,74.75595519847802,93.33333333333475,95.84516847674887,41.43963636274636,0.0706063350485152,134.9924247286047,0.10387690073551425,0.08332693603791795,0.020549964697596304,135.36294443924788,134.76905556075212,135.31249632162928,134.98552122776618,590]
["2019-03-22T02:43:00.000000000","135.24000000",135.24,135.2,135.2,"24.26848000",135.08149999999998,134.946,134.9182,65.99114052357595,85.22522522522644,91.47719147719283,41.50754404586177,0.06913445387574334,134.9945191259791,0.09836919021753943,0.08633538687384225,0.012033803343697178,135.37237970022025,134.7906202997797,135.31489934369057,134.98792424982747,590]
["2019-03-22T02:44:00.000000000","135.21000000",135.23,135.2,135.23,"72.18187000",135.099,134.954,134.91875,68.38616552562306,82.30855855855869,86.95570570570662,41.570601178553005,0.06633913556915325,134.99661352335352,0.09532617838470969,0.08813354517601574,0.007192633208693955,135.38126937488903,134.81673062511095,135.3158925781113,134.9889174842482,590]
["2019-03-22T02:45:00.000000000","135.24000000",135.25,135.17,135.19,"108.68163000",135.1135,134.9606,134.9186,62.105949147507246,74.889203719849,80.80766250121138,40.64143848392608,0.06731491165587844,134.99870792072792,0.08866483089877875,0.08823980232056834,0.0004250285782104041,135.38289005178413,134.84410994821584,135.31564309874648,134.98866800488338,590]
["2019-03-22T02:46:00.000000000","135.19000000",135.24,135.18,135.19,"40.68563000",135.1285,134.96740000000003,134.9183,62.10594914750725,72.24462365591499,76.4807953114409,39.77864457243407,0.06679241793835393,135.0008023181023,0.08243540103487135,0.08707892206342895,-0.004643521028557598,135.37920101715045,134.87779898284955,135.31434636235582,134.98737126849272,590]
["2019-03-22T02:47:00.000000000","135.18000000",135.2,135.09,135.11,"74.48984000",135.1385,134.9726,134.9183,51.19974724321777,59.13978494624041,68.75787077400146,37.21633807819009,0.06987867395248296,135.0028967154767,0.0702335924402746,0.08370985613879808,-0.013476263698523477,135.36865429607175,134.90834570392823,135.31221531540058,134.98524022153748,590]
["2019-03-22T02:48:00.000000000","135.13000000",135.13,135.09,135.1,"79.78361000",135.144,134.9772,134.91785,50.01737048922462,42.35624123422386,57.913549945459756,34.83705352212374,0.06774448285789916,135.00499111285112,0.05907566727424296,0.07878301836588707,-0.019707351091644107,135.3647623156254,134.9232376843746,135.30946932360075,134.98249422973765,590]
["2019-03-22T02:49:00.000000000","135.10000000",135.13,135.09,135.1,"55.43533000",135.15249999999997,134.98239999999998,134.91649999999998,50.01737048922462,22.950199247533448,41.482075142665906,32.62771790235112,0.06576273399785393,135.0070855102255,0.049660476135329645,0.0729585099197756,-0.02329803378444595,135.35168584287112,134.95331415712883,135.30632369324047,134.97934859937737,590]
["2019-03-22T02:50:00.000000000","135.10000000",135.15,135.1,135.11,"41.91004000",135.159,134.988,134.91514999999998,51.321131260504366,12.305037957210295,25.8704928129892,30.50430604057257,0.06463682438201113,135.0091799075999,0.04251569132696886,0.06686994620121425,-0.02435425487424539,135.3431629713061,134.97483702869388,135.30298044546865,134.97600535160555,590]
["2019-03-22T02:51:00.000000000","135.11000000",135.12,135.09,135.09,"42.54828000",135.1635,134.993,134.91385,48.59120356310641,6.5079365079358285,13.921057904226524,28.36870048001799,0.06216276540664326,135.0112743049743,0.03483797455314175,0.060463551871599755,-0.025625577318458007,135.33592679606227,134.99107320393773,135.29962084444924,134.97264575058614,590]
["2019-03-22T02:52:00.000000000","135.09000000",135.1,135.09,135.09,"9.72248000",135.1685,134.9978,134.91285,48.59120356310641,3.333333333335233,7.382102599493785,26.385638202126643,0.058436853464711974,135.01336870234869,0.02842565543346609,0.05405597258397302,-0.025630317150506933,135.3256337010329,135.0113662989671,135.29639998860011,134.96942489473702,590]
["2019-03-22T02:53:00.000000000","135.09000000",135.11,135.09,135.1,"39.05661000",135.17399999999998,135.0028,134.9117,50.12949307084289,1.6666666666652503,3.83597883597877,24.730828229927564,0.055691363844505105,135.0154630997231,0.023875540391713912,0.048019886145521204,-0.024144345753807292,135.3123329317274,135.03566706827255,135.29344357458203,134.96646848071893,590]
["2019-03-22T02:54:00.000000000","135.11000000",135.11,135.09,135.1,"36.21537000",135.174,135.0086,134.9108,50.12949307084289,3.3333333333304958,2.777777777776993,23.194218988961687,0.053141980637728195,135.0175574970975,0.02003854951408357,0.042423618819233684,-0.022385069305150114,135.31233293172744,135.03566706827257,135.29084675804606,134.96387166418296,590]
["2019-03-22T02:55:00.000000000","135.10000000",135.15,135.09,135.1,"54.89589000",135.1725,135.0136,134.91,50.1294930708429,5.185185185180593,3.395061728392113,22.803638167165527,0.053631839176991505,135.01965189447188,0.016804000541412734,0.037299695163669495,-0.020495694622256762,135.31333678496867,135.03166321503136,135.28867488128708,134.96169978742398,590]
["2019-03-22T02:56:00.000000000","135.14000000",135.18,135.09,135.15,"108.77401000",135.1705,135.0184,134.9094,57.98126489753406,16.01851851851609,8.179012345675725,23.075633946642377,0.05622956501598239,135.02174629184628,0.0180669151577888,0.03345313916249336,-0.01538622400470456,135.3114219642224,135.0295780357776,135.28696572778222,134.95999063391912,590]
["2019-03-22T02:57:00.000000000","135.11000000",135.16,135.1,135.1,"41.38346000",135.1635,135.02280000000002,134.9087,49.57552589763328,16.435185185182327,12.546296296293002,23.328201453664953,0.056498881806901144,135.0238406892207,0.014861883416699584,0.029734888013334605,-0.014873004596635021,135.3038246236421,135.0231753763579,135.28573290224648,134.95875780838338,590]
["2019-03-22T02:58:00.000000000","135.13000000",135.16,135.1,135.1,"58.73660000",135.1565,135.02720000000002,134.908,49.57552589763327,16.666666666663712,16.37345679012071,23.56272842232322,0.05674896168330867,135.02593508659507,0.012181452469491205,0.02622420090456593,-0.014042748435074724,135.29481485820506,135.01818514179493,135.28496992083265,134.95799482696955,590]
["2019-03-22T02:59:00.000000000","135.11000000",135.14,135.1,135.1,"54.59373000",135.14749999999998,135.0316,134.9078,49.57552589763328,6.388888888883088,13.163580246909708,23.780503462796307,0.055552607253051084,135.02802948396948,0.00994257976191193,0.02296787667603513,-0.0130252969141232,135.27554296154133,135.01945703845863,135.2846546224867,134.9576795286236,590]
["2019-03-22T03:00:00.000000000","135.12000000",135.15,135.09,135.14,"69.70774000",135.14000000000001,135.037,134.9083,55.95556442646347,19.457070707063625,14.170875420870141,24.224826291360234,0.055870278169540724,135.03012388134388,0.011266054651855484,0.020627512271199203,-0.009361457619343719,135.25009087155743,135.0299091284426,135.2847535685567,134.9577784746936,590]
["2019-03-22T03:01:00.000000000","135.09000000",135.14,135.09,135.09,"21.17339000",135.132,135.042,134.90835,47.81201610902809,17.37373737373214,14.406565656559616,24.637411772000636,0.055450972578655375,135.03221827871826,0.008185973102371236,0.01813920443743361,-0.009953231335062374,135.23171960689987,135.03228039310014,135.28522617120763,134.95825107734453,590]
["2019-03-22T03:02:00.000000000","135.10000000",135.14,135.09,135.11,"38.11033000",135.125,135.0476,134.9086,50.89079149603164,22.55892255892294,19.796576879906237,25.02052685855749,0.05506161738813086,135.03431267609267,0.0072749579499031825,0.015966355139927522,-0.00869139719002434,135.20902380615195,135.04097619384805,135.2860283699871,134.959053276124,590]
["2019-03-22T03:03:00.000000000","135.11000000",135.13,135.1,135.12,"64.09307000",135.121,135.0524,134.9093,52.402764048504494,18.518518518522033,19.48372615039237,25.376276579539045,0.05327150183336754,135.03640707346707,0.007276014933552233,0.014228287098652466,-0.006952272165100233,135.19765507158863,135.0443449284114,135.2871157499813,134.9601406561182,590]
["2019-03-22T03:04:00.000000000","135.12000000",135.18,135.1,135.1,"151.03397000",135.1145,135.0576,134.9098,49.14390684647114,22.22222222222223,21.099887766555735,26.891568852678887,0.055180680300620524,135.03850147084145,0.005598483910119967,0.012502326460945967,-0.006903842550826,135.1729722156263,135.0560277843737,135.28844605734614,134.96147096348304,590]
["2019-03-22T03:05:00.000000000","135.12000000",135.16,135.1,135.1,"130.52564000",135.11,135.0626,134.91085,49.14390684647115,18.51851851851151,19.753086419751924,28.298625955779006,0.055524917426488365,135.04059586821586,0.004220378590815699,0.010845936886919913,-0.006625558296104214,135.1573286382674,135.06267136173264,135.28998111497964,134.96300602111654,590]
["2019-03-22T03:06:00.000000000","135.10000000",135.22,135.1,135.19,"45.92057000",135.10999999999999,135.0692,134.91244999999998,61.605250105759026,33.04843304842547,24.596391263053068,30.551381472578306,0.0601302805231508,135.04269026559027,0.010272058142987817,0.010731161138133494,-0.0004591029951456771,135.15732863826736,135.0626713617326,135.29168817229282,134.96471307842972,590]
["2019-03-22T03:07:00.000000000","135.16000000",135.22,135.09,135.13,"171.74713000",135.111,135.0744,134.91305,52.38897931058977,39.60113960113386,30.38936372269028,32.15663911133626,0.06512097482754278,135.04478466296464,0.010110017243533775,0.01060693235921355,-0.0004969151156797753,135.15912483766462,135.06287516233536,135.29354074048823,134.96656564662513,590]
["2019-03-22T03:08:00.000000000","135.14000000",135.19,135.1,135.18,"75.83383000",135.115,135.0808,134.91425,58.02453167369959,58.97435897435842,43.87464387463925,33.647235483675104,0.06689804807267832,135.04687906033905,0.013856452239764394,0.01125683633532372,0.0025996159044406747,135.17139148872172,135.0586085112783,135.29551897206414,134.96854387820105,590]
["2019-03-22T03:09:00.000000000","135.18000000",135.23,135.08,135.11,"252.39889000",135.1155,135.0858,134.91505,49.23757694380131,40.00000000000127,46.191832858497854,35.58525276490199,0.07283390183924848,135.04897345771346,0.01104973946198129,0.011215416960655233,-0.00016567749867394364,135.17152677931355,135.05947322068644,135.2976096444693,134.9706345506062,590]
["2019-03-22T03:10:00.000000000","135.07000000",135.12,135.05,135.09,"51.43251000",135.1145,135.09080000000003,134.91595,47.04547261411574,37.150997150999515,45.375118708453066,36.03377002843421,0.0726314802774816,135.05106785508784,0.007129383417151303,0.010398210251954448,-0.0032688268348031457,135.17158765190695,135.05741234809304,135.29980580658093,134.97283071271784,590]
["2019-03-22T03:11:00.000000000","135.11000000",135.13,135.07,135.12,"37.90760000",135.11599999999999,135.0966,134.9167,50.59836316157895,27.037037037038015,34.729344729346266,36.618513061916076,0.07172923167870003,135.05316225246224,0.0063697952519135015,0.009592527251946259,-0.0032227320000327575,135.17200000000224,135.05999999999773,135.30210614551493,134.97513105165183,590]
["2019-03-22T03:12:00.000000000","135.13000000",135.16,135.1,135.13,"24.56214000",135.118,135.1018,134.91805,51.76020657485102,35.18518518518373,33.12440645774041,37.62270076804238,0.07089142940944057,135.05525664983665,0.006499806857476642,0.008973983173052336,-0.002474176315575694,135.17299090834177,135.06300909165822,135.30451413138587,134.97753903752277,590]
["2019-03-22T03:13:00.000000000","135.11000000",135.19,135.09,135.19,"58.20828000",135.1225,135.1078,134.9201,58.123889498061345,53.70370370370341,38.64197530864171,38.945672557105304,0.07297061303801969,135.05735104721103,0.011313920715281256,0.00944197068149812,0.0018719500337831367,135.1850699608459,135.0599300391541,135.30703699885177,134.98006190498867,590]
["2019-03-22T03:14:00.000000000","135.14000000",135.22,135.14,135.17,"94.51466000",135.126,135.11360000000002,134.9217,55.4958780729317,62.962962962960624,50.61728395061592,40.50820486933477,0.0734727121100899,135.05944544458544,0.013361287176934411,0.010225833980585379,0.0031354531963490324,135.190930732325,135.061069267675,135.30968462536885,134.98270953150575,590]
["2019-03-22T03:15:00.000000000","135.13000000",135.19,135.13,135.15,"44.44203000",135.12849999999997,135.1186,134.92365,52.91914131729123,66.66666666666667,61.11111111111023,41.5355940096072,0.07251037552482438,135.06153984195984,0.013217642243176897,0.010824195633103682,0.0023934466100732146,135.19308327957188,135.06391672042807,135.31246836530056,134.98549327143746,590]
["2019-03-22T03:16:00.000000000","135.12000000",135.17,135.1,135.1,"45.36158000",135.126,135.1228,134.92495,47.038947838495396,49.99999999999738,59.87654320987488,41.31198461861948,0.07233106298630289,135.06363423933422,0.008965867525915883,0.010452530011666123,-0.00148666248575024,135.190930732325,135.061069267675,135.31539989459816,134.98842480073506,590]
["2019-03-22T03:17:00.000000000","135.16000000",135.17,135.11,135.16,"30.83816000",135.129,135.1278,134.92645000000002,53.68905173777453,48.14814814814698,54.938271604937,41.10434732745332,0.0721645584863896,135.06572863670863,0.010318854655963605,0.01042579494052562,-0.00010694028456201439,135.1943911308991,135.06360886910088,135.31849011153142,134.99151501766832,590]
["2019-03-22T03:18:00.000000000","135.16000000",135.17,135.11,135.13,"71.11730000",135.1305,135.1306,134.9278,50.288897423521355,44.44444444444093,47.53086419752842,40.91154127177163,0.07129566144732725,135.06782303408303,0.008868131129304402,0.010114262178281376,-0.0012461310489769745,135.19452343321214,135.06647656678788,135.32174812468193,134.99477303081883,590]
["2019-03-22T03:19:00.000000000","135.16000000",135.17,135.1,135.13,"30.43030000",135.132,135.1346,134.9292,50.288897423521355,49.999999999997364,47.530864197528416,40.31301023933453,0.071203114200662,135.0699174314574,0.007630463054226766,0.009617502353470454,-0.0019870392992436883,135.19448199740938,135.06951800259063,135.32518034109896,134.99820524723586,590]
["2019-03-22T03:20:00.000000000","135.15000000",135.19,135.1,135.17,"91.11632000",135.13349999999997,135.1384,134.93095,54.72293402481157,51.851851851847755,48.76543209876201,40.16079023650954,0.07254574890636857,135.07201182883182,0.009764706436385495,0.009646943170053462,0.00011776326633203271,135.1980832795719,135.06891672042804,135.3287896473093,135.0018145534462,590]
["2019-03-22T03:21:00.000000000","135.14000000",135.19,135.13,135.19,"44.72525000",135.1385,135.1422,134.93325000000002,56.79787467070622,62.962962962960624,54.938271604935245,40.019443091264684,0.07164962398091938,135.07410622620623,0.012920997331974604,0.010301754002437692,0.002619243329536912,135.20431033353714,135.07268966646285,135.33257465676635,135.00559956290326,590]
["2019-03-22T03:22:00.000000000","135.14000000",135.22,135.14,135.16,"72.43228000",135.141,135.1456,134.93550000000002,52.88298686130805,68.51851851851706,61.11111111110847,40.44965708545299,0.0722460794130585,135.0762006235806,0.012853464588260977,0.010812096119602349,0.0020413684686586275,135.20608456038318,135.0759154396168,135.33652898272672,135.00955388886362,590]
["2019-03-22T03:23:00.000000000","135.13000000",135.17,135.11,135.13,"88.96971000",135.1415,135.1484,134.93795,49.22879673461169,61.98257080609855,64.48801742919208,39.592722054077626,0.0713713594519798,135.078295020955,0.010260913696896523,0.010701859635061185,-0.00044094593816466215,135.206083279572,135.07691672042802,135.34064048860844,135.01366539474535,590]
["2019-03-22T03:24:00.000000000","135.13000000",135.21,135.12,135.21,"85.52461000",135.147,135.1506,134.9408,57.635579887674346,67.16775599128526,65.88961510530028,39.5505179974981,0.07270197663822081,135.08038941832942,0.014494545748419796,0.011460396857732908,0.0030341488906868875,135.21514690015164,135.07885309984835,135.34489047091174,135.01791537704864,590]
["2019-03-22T03:25:00.000000000","135.18000000",135.21,135.12,135.17,"59.08942000",135.1505,135.1514,134.94379999999998,52.91748897785537,67.31020613373234,65.48684431037204,39.51132851643708,0.07393754973914633,135.0824838157038,0.014455430737513097,0.012059403633688948,0.002396027103824149,135.2157610143982,135.0852389856018,135.3492527436804,135.0222776498173,590]
["2019-03-22T03:26:00.000000000","135.19000000",135.22,135.17,135.22,"29.48115000",135.152,135.15200000000002,134.947,57.59085552568618,84.95726495726372,73.14507569409376,39.6535652858892,0.07222772475308249,135.0845782130782,0.018248654808871834,0.013297253868725526,0.004951400940146308,135.22202856560205,135.08197143439793,135.35369261747456,135.02671752361147,590]
["2019-03-22T03:27:00.000000000","135.20000000",135.22,135.18,135.21,"25.85947000",135.156,135.15140000000002,134.95065,56.38539896340552,84.40170940170869,78.88972683090157,39.785642285953685,0.06992574440770397,135.0866726104526,0.020214871334218287,0.014680777361824078,0.005534093972394209,135.22959347797385,135.08240652202616,135.35816579745256,135.03119070358946,590]
["2019-03-22T03:28:00.000000000","135.21000000",135.22,135.17,135.17,"56.01649000",135.1555,135.15,134.9546,51.72184783613271,83.33333333333334,84.23076923076859,39.44951972998616,0.06850247694664038,135.088767007827,0.018334102271921893,0.015411442343843642,0.0029226599280782507,135.22856846105046,135.08243153894952,135.36261726056512,135.03564216670202,590]
["2019-03-22T03:29:00.000000000","135.20000000",135.22,135.17,135.21,"32.06330000",135.1605,135.14860000000002,134.95785,55.67032236825376,80.5555555555582,82.7635327635334,39.13740592830373,0.06718087144754575,135.0908614052014,0.01984251280973126,0.016297656437021166,0.0035448563727100944,135.23411385739308,135.08688614260694,135.36698020634643,135.04000511248333,590]
["2019-03-22T03:30:00.000000000","135.19000000",135.3,135.13,135.18,"237.36358000",135.16500000000002,135.1464,134.96095000000003,52.220731423739956,63.33333333333429,75.74074074074194,40.22172762692592,0.07452509493057899,135.0929558025758,0.018405028042394633,0.016719130758095863,0.0016858972842987707,135.23148308055661,135.09851691944343,135.37117520449232,135.04420011062922,590]
["2019-03-22T03:31:00.000000000","135.18000000",135.23,135.16,135.19,"47.85585000",135.1685,135.14520000000002,134.96485,53.260393829820174,58.88888888889176,67.59259259259476,41.22859777484705,0.07420187386349558,135.09505019995018,0.01786677042647966,0.016948658691772624,0.0009181117347070375,135.2324609255741,135.1045390744259,135.3751096810504,135.0481345871873,590]
["2019-03-22T03:32:00.000000000","135.20000000",135.27,135.2,135.24,"40.03237000",135.174,135.145,134.96925000000002,58.16240445285903,51.66666666666739,57.962962962964475,42.64203564766806,0.07461602573111899,135.0971445973246,0.02123005268836664,0.017804937491091428,0.003425115197275213,135.24252736679824,135.10547263320177,135.3786778904374,135.0517027965743,590]
["2019-03-22T03:33:00.000000000","135.27000000",135.28,135.17,135.18,"50.47904000",135.1735,135.1446,134.97315,51.22021409222875,51.66666666666739,54.07407407407552,42.736566445597504,0.07714345246874442,135.099238994699,0.018836840184860648,0.018011318029845274,0.0008255221550153742,135.2416982404487,135.10530175955128,135.3817615109593,135.0547864170962,590]
["2019-03-22T03:34:00.000000000","135.22000000",135.24,135.18,135.23,"39.84314000",135.17649999999998,135.1446,134.97745,55.939801687629675,57.719298245611526,53.68421052631543,42.82434504361904,0.07591892014768918,135.10133339207337,0.02073575528680749,0.01855620548123772,0.00217954980556977,135.24896378406004,135.1040362159399,135.3842309769695,135.0572558831064,590]
["2019-03-22T03:35:00.000000000","135.21000000",135.3,135.21,135.29,"30.54682000",135.1835,135.1466,134.9819,60.836582582314485,65.96491228069536,58.45029239765808,43.69511875578733,0.07692471156712977,135.10342778944778,0.026773529166831622,0.020199670218356502,0.00657385894847512,135.2700505632582,135.09694943674182,135.3859476226224,135.0589725287593,590]
["2019-03-22T03:36:00.000000000","135.28000000",135.29,135.27,135.29,"22.92136000",135.19299999999998,135.1486,134.98545000000001,60.83658258231449,84.21052631577872,69.29824561402853,44.50369434521465,0.07285866073558138,135.10552218682218,0.031198867344443215,0.022399509643573845,0.00879935770086937,135.28246507698714,135.10353492301283,135.38676666294853,135.05979156908543,590]
["2019-03-22T03:37:00.000000000","135.29000000",135.3,135.25,135.25,"27.65006000",135.1975,135.1514,134.9886,56.02258899556961,87.23196881090762,79.13580246912723,44.47021292698299,0.07122589925248421,135.1076165841966,0.031119586801594323,0.02414352507517794,0.006976061726416384,135.2889056891026,135.1060943108974,135.38654098111186,135.05956588724877,590]
["2019-03-22T03:38:00.000000000","135.25000000",135.29,135.21,135.24,"121.48142000",135.203,135.15419999999997,134.99175000000002,54.853968649478276,77.87524366471219,83.10591293046618,43.07728181839056,0.071852620735156,135.10971098157097,0.029905112452638605,0.025295842550670074,0.00460926990196853,135.29065842800512,135.1153415719949,135.3851256301541,135.058150536291,590]
["2019-03-22T03:39:00.000000000","135.25000000",135.3,135.21,135.3,"56.45904000",135.2115,135.1582,134.99475,60.2162752643985,79.62962962962789,81.5789473684159,41.96826878310095,0.07314886211257533,135.11180537894538,0.03339912699459546,0.026916499439455153,0.00648262755514031,135.302114568367,135.120885431633,135.38238289753255,135.05540780366945,590]
["2019-03-22T03:40:00.000000000","135.30000000",135.3,135.25,135.25,"39.09447000",135.2155,135.161,134.99715,54.41583692145538,79.08496732026013,78.86328020486673,40.93847096503743,0.07149537196006842,135.11389977631978,0.031767381954892926,0.02788667594254271,0.0038807060123502157,135.30549444427484,135.12550555572514,135.37818772566786,135.05121263180476,590]
["2019-03-22T03:41:00.000000000","135.25000000",135.3,135.24,135.25,"69.33389000",135.2185,135.1642,135.0,54.41583692145537,80.39215686274248,79.70225127087683,39.63258014278818,0.07067427396217868,135.11599417369416,0.030126927784692725,0.028334726310972714,0.0017922014737200113,135.308893583845,135.12810641615502,135.37243323585156,135.04545814198846,590]
["2019-03-22T03:42:00.000000000","135.27000000",135.3,135.25,135.28,"25.76860000",135.2245,135.168,135.00304999999997,57.27938846293258,76.47058823528987,78.64923747276417,38.41996723683998,0.06919754010649873,135.11808857106857,0.030891507249236838,0.028846082498625542,0.002045424750611296,135.3144944442749,135.1345055557251,135.36503607032432,135.03806097646122,590]
["2019-03-22T03:43:00.000000000","135.26000000",135.29,135.24,135.24,"30.81700000",135.23000000000002,135.17079999999999,135.00594999999998,52.540178170448364,74.50980392156634,77.1241830065329,36.92063743334618,0.0678262872406789,135.12018296844298,0.027947613584700548,0.028666388715840548,-0.0007187751311399995,135.30899367063478,135.15100632936526,135.3559412517536,135.0289661578905,590]
["2019-03-22T03:44:00.000000000","135.27000000",135.3,135.26,135.28,"39.55528000",135.2335,135.1744,135.0086,56.42301770451359,79.5518207282884,76.84407096171488,35.78718271059677,0.06726726672308317,135.12227736581735,0.028513536057403144,0.028635818184153068,-0.0001222821267499244,135.3148080561836,135.15219194381638,135.3451262635092,135.0181511696461,590]
["2019-03-22T03:45:00.000000000","135.30000000",135.35,135.28,135.34,"64.54312000",135.24200000000002,135.1792,135.01175,61.509865161352366,81.62153750389092,78.56105405124855,35.81236976550111,0.06746246195727934,135.12437176319176,0.03341830681455349,0.029592315910233154,0.0038259909043203352,135.33022698000255,135.1537730199975,135.3326040796034,135.00562898574032,590]
["2019-03-22T03:46:00.000000000","135.34000000",135.37,135.31,135.31,"103.89266000",135.24650000000003,135.1824,135.01465,57.87225105488314,83.38624338624368,81.519867206141,36.18270893018136,0.06692942895999837,135.12646616056617,0.03448707812782459,0.030571268353751443,0.003915809774073145,135.3388634126718,135.15413658732825,135.31842491985657,134.99144982599347,590]
["2019-03-22T03:47:00.000000000","135.33000000",135.35,135.16,135.16,"323.34336000",135.244,135.1836,135.01645,43.89451603647472,54.814814814817055,73.27419856831722,34.502504157429556,0.0757201840393776,135.12856055794055,0.022965607468677263,0.02905013617673661,-0.006084528708059346,135.34267117107024,135.14532882892976,135.3026765717513,134.9757014778882,590]
["2019-03-22T03:48:00.000000000","135.17000000",135.21,135.15,135.16,"28.93025000",135.24349999999998,135.1848,135.01765,43.89451603647472,24.848484848483963,54.349847683181565,33.108230171940924,0.07459731375024664,135.13065495531495,0.013677097892781376,0.025975528519945563,-0.012298430627164188,135.34375467570328,135.1432453242967,135.28548320159425,134.95850810773115,590]
["2019-03-22T03:49:00.000000000","135.17000000",135.17,135.13,135.13,"20.45223000",135.2395,135.18540000000002,135.01855,41.56587413284808,1.5151515151501542,27.059483726150386,32.142554889078795,0.07212607705256524,135.13274935268936,0.0038507488188770367,0.02155057257973186,-0.017699823760854824,135.35058105149108,135.1284189485089,135.26700266827132,134.94002757440822,590]
["2019-03-22T03:50:00.000000000","135.14000000",135.15,135.05,135.1,"187.25796000",135.23549999999997,135.1846,135.01930000000002,39.31948520557219,6.723484848481822,11.029040404038641,32.33268634197225,0.07411707154973383,135.13484375006374,-0.006285003291083058,0.015983457405568877,-0.022268460696651934,135.35983422698658,135.11116577301337,135.24742244603118,134.92044735216808,590]
["2019-03-22T03:51:00.000000000","135.10000000",135.11,135.04,135.09,"60.31480000",135.2305,135.1846,135.0201,38.571187404593864,10.258838383837684,6.165824915823215,32.624910512791686,0.073822995010342,135.13693814743814,-0.014952216445152544,0.009796322635424593,-0.024748539080577135,135.36898826665228,135.09201173334773,135.22695435076574,134.89997925690264,590]
["2019-03-22T03:52:00.000000000","135.07000000",135.11,135.06,135.1,"70.16000000",135.2235,135.1844,135.0208,39.80489574329346,16.319444444443747,11.100589225587745,32.89626152850715,0.07212135250892343,135.13903254481255,-0.02077465163486636,0.0036821277813664033,-0.02445677941623276,135.37306938189462,135.07393061810538,135.20582833975632,134.87885324589323,590]
["2019-03-22T03:53:00.000000000","135.11000000",135.11,135.05,135.06,"65.62314000",135.2175,135.1832,135.02135,36.63542808243262,13.131313131315055,13.236531986532157,33.27538874939101,0.07125554161510747,135.14112694218693,-0.02829052363097162,-0.0027124025011012014,-0.02557812112987042,135.38240906585244,135.05259093414756,135.18428571145336,134.85731061759026,590]
["2019-03-22T03:54:00.000000000","135.05000000",135.08,135.0,135.0,"200.80528000",135.206,135.1812,135.02135,32.46022757319791,8.08080808080905,12.510521885522612,34.205763858773146,0.07188014578567326,135.14322133956134,-0.03864295298825482,-0.009898512598531925,-0.028744440389722896,135.3959894733934,135.01601052660658,135.16257206486597,134.83559697100287,590]
["2019-03-22T03:55:00.000000000","135.00000000",135.02,134.92,134.92,"460.09659000",135.1875,135.1776,135.02100000000002,27.895330430606954,2.0202020202029867,7.744107744109026,35.776135761782776,0.07388870680162722,135.14531573693574,-0.05269522153895423,-0.018457854386616387,-0.03423736715233784,135.41037889088082,134.96462110911918,135.14093038501412,134.81395529115102,590]
["2019-03-22T03:56:00.000000000","134.88000000",134.94,134.86,134.91,"97.87776000",135.16850000000002,135.172,135.02065000000002,27.37705471917192,3.2679738562081035,4.4563279857400415,37.639560913241944,0.0743252277444968,135.14741013431012,-0.06390203910387982,-0.027546691330069074,-0.03635534777381074,135.41655442951145,134.9204455704886,135.11959460147355,134.79261950761045,590]
["2019-03-22T03:57:00.000000000","134.90000000",134.91,134.82,134.84,"119.76137000",135.148,135.1662,135.0201,24.013710342589366,4.480095068329911,3.256090314913662,39.60159635024419,0.07544485433448503,135.14950453168453,-0.07753812649400516,-0.03754497836285629,-0.03999314813114886,135.43102650052637,134.86497349947362,135.09878392340917,134.77180882954607,590]
["2019-03-22T03:58:00.000000000","134.84000000",134.89,134.83,134.83,"113.52380000",135.1275,135.1592,135.0195,23.568260523332192,5.086155674391676,4.278074866309892,41.423486398693534,0.07434165045316563,135.15159892905893,-0.08813576617012586,-0.04766313592431021,-0.040472630245815655,135.43887597852142,134.81612402147857,135.0786981907316,134.7517230968685,590]
["2019-03-22T03:59:00.000000000","134.87000000",134.88,134.83,134.84,"93.15121000",135.1045,135.1538,135.01905,25.065211873562575,3.030303030305389,4.198851257675654,43.115241443513554,0.07260296113466715,135.1536933264333,-0.09463664322495902,-0.05705783738443997,-0.03757880584051904,135.42918292224897,134.77981707775103,135.0595144026739,134.7325393088108,590]
["2019-03-22T04:00:00.000000000","134.86000000",134.9,134.82,134.9,"81.41443000",135.08700000000002,135.15,135.01885000000001,33.48307810851627,6.8496283590648614,4.988695687920637,44.091277935231496,0.07313132105373721,135.15578772380772,-0.09386511791777252,-0.06441929349110649,-0.02944582442666603,135.41612611564582,134.7578738843542,135.04138449868304,134.71440940481995,590]
["2019-03-22T04:01:00.000000000","134.89000000",134.91,134.77,134.83,"88.35911000",135.066,135.1442,135.01825,29.34178023365942,10.789022298457837,6.889651229276024,45.36671857127645,0.0779076552651642,135.15788212118213,-0.09777500415384566,-0.07109043562365433,-0.026684568530191327,135.4043134641129,134.7276865358871,135.02443437884438,134.69745928498128,590]
["2019-03-22T04:02:00.000000000","134.80000000",134.82,134.73,134.73,"273.90873000",135.0385,135.1362,135.01715000000002,24.651116219723566,9.57690108633603,9.071850581286238,46.804896336313895,0.0794856798893835,135.1599765185565,-0.10770126825158854,-0.07841260214924117,-0.02928866610234737,135.39184260994114,134.68515739005886,135.00876406871984,134.68178897485674,590]
["2019-03-22T04:03:00.000000000","134.74000000",134.79,134.7,134.79,"196.81985000",135.016,135.1282,135.0163,31.705653805078732,11.212121212121417,10.526014865638423,48.313186846244,0.08023670275456074,135.1620709159309,-0.1094645661258653,-0.084622994944566,-0.024841571181299302,135.3724491548594,134.6595508451406,134.99444886239584,134.66747376853274,590]
["2019-03-22T04:04:00.000000000","134.84000000",134.88,134.74,134.75,"510.03672000",134.9895,135.1198,135.0158,29.708696628150296,10.731707317073855,10.506909871843762,47.497868465523354,0.08450550970136429,135.16416531330532,-0.11278949105724223,-0.09025629416710125,-0.02253319689014098,135.3422874714328,134.6367125285672,134.98154122261204,134.65456612874894,590]
["2019-03-22T04:05:00.000000000","134.75000000",134.87,134.74,134.75,"387.13961000",134.95999999999998,135.11180000000002,135.01475,29.708696628150296,14.796747967481037,12.246858832225433,46.740787112045425,0.08775511615176254,135.1662597106797,-0.11410913889741892,-0.09502686311316479,-0.01908227578425413,135.28845090957384,134.63154909042612,134.97007318171632,134.64309808785322,590]
["2019-03-22T04:06:00.000000000","134.75000000",134.75,134.7,134.75,"387.98894000",134.932,135.10479999999998,135.01405,29.708696628150292,12.195121951221541,12.574525745258805,46.42967046087321,0.08505832214054093,135.1683541080541,-0.11384266197563875,-0.09879002288565958,-0.01505263908997917,135.23043592277045,134.63356407722952,134.9600589740908,134.6330838802277,590]
["2019-03-22T04:07:00.000000000","134.75000000",134.77,134.7,134.74,"89.93097000",134.911,135.0964,135.01345,29.13570066274572,11.638853230640507,12.87690771644769,45.6859226680151,0.08398272770179084,135.1704485054285,-0.11313425228507867,-0.1016588687655434,-0.011475383519535268,135.20130328968136,134.62069671031864,134.9514976403061,134.624522546443,590]
["2019-03-22T04:08:00.000000000","134.75000000",134.79,134.72,134.75,"216.64911000",134.89050000000003,135.0888,135.01275,30.57765636688071,12.782145913567492,12.205373698476507,44.54886651748595,0.08298396143725467,135.1725429028029,-0.11049223042169842,-0.10342554109677442,-0.007066689324924005,135.16505236294705,134.615947637053,134.94437537465288,134.61740028078978,590]
["2019-03-22T04:09:00.000000000","134.75000000",134.75,134.71,134.75,"142.54147000",134.87150000000003,135.0812,135.0121,30.57765636688071,15.66154970760607,13.36084961727135,43.614156210092794,0.07991367847710178,135.1746373001773,-0.10716309955529368,-0.10417305278847828,-0.002990046766815399,135.1292033177896,134.61379668221045,134.9386674382688,134.6116923444057,590]
["2019-03-22T04:10:00.000000000","134.72000000",134.75,134.71,134.71,"181.64705000",134.85200000000003,135.072,135.0111,27.940211059589473,13.740079365084531,14.061258328752693,42.74621092469459,0.07706270144272208,135.1767316975517,-0.10652445742854866,-0.10464333371649236,-0.0018811237120563012,135.09626215425183,134.60773784574823,134.9343395255307,134.6073644316676,590]
["2019-03-22T04:11:00.000000000","134.75000000",134.75,134.71,134.75,"72.55260000",134.835,135.0632,135.0101,34.06485590137932,16.468253968259805,15.289961013650133,41.94026173114356,0.07441536562512518,135.17882609492608,-0.10161925966625063,-0.10403851890644403,0.0024192592401934,135.05694593936298,134.61305406063704,134.931348545873,134.6043734520099,590]
["2019-03-22T04:12:00.000000000","134.73000000",134.76,134.7,134.71,"165.60086000",134.81550000000001,135.0542,135.00914999999998,31.208300047846386,11.11111111111864,13.773148148154322,41.33519111851911,0.07338569665180857,135.1809204923005,-0.09980898495601309,-0.10319261211635786,0.0033836271603447654,135.00738277671456,134.62361722328546,134.92964285961258,134.6026677657495,590]
["2019-03-22T04:13:00.000000000","134.71000000",134.76,134.7,134.72,"116.60729000",134.79850000000002,135.046,135.0083,32.727101473598104,12.698412698418727,13.425925925932384,40.773339835387695,0.07242957546231317,135.1830148896749,-0.09645553343136726,-0.10184519637935975,0.0053896629479924935,134.95828422950862,134.63871577049142,134.92916207688668,134.60218698302359,590]
["2019-03-22T04:14:00.000000000","134.73000000",134.76,134.7,134.75,"44.66746000",134.786,135.0368,135.00765,37.20617152662463,12.698412698418727,12.169312169318694,40.25162078678277,0.07154174864350712,135.18510928704927,-0.09033581461940798,-0.0995433200273694,0.00920750540796142,134.91736209498802,134.65463790501198,134.9298365856755,134.6028614918124,590]
["2019-03-22T04:15:00.000000000","134.72000000",134.75,134.71,134.72,"73.55750000",134.776,135.0278,135.00644999999997,34.71689430343064,14.81481481481959,13.403880070552345,39.76716738452153,0.06928876659737786,135.18720368442368,-0.08690485754885913,-0.09701562753166736,0.01011076998280823,134.89489491158005,134.65710508841997,134.93158701137014,134.60461191750704,590]
["2019-03-22T04:16:00.000000000","134.75000000",134.75,134.72,134.74,"63.86607000",134.76749999999998,135.0182,135.00549999999998,37.70900051104035,19.047619047625826,15.520282186954711,39.31731779672024,0.0664824261259471,135.18929808179809,-0.08163097542748687,-0.09393869711083126,0.012307721683344389,134.87004267404163,134.66495732595834,134.9343238217828,134.6073487279197,590]
["2019-03-22T04:17:00.000000000","134.73000000",134.75,134.7,134.75,"292.18360000",134.763,135.009,135.0046,39.209266519317296,20.3703703703774,18.077601410940932,39.27111523010535,0.0653051099740207,135.19139247917246,-0.0757710281765469,-0.0903051633239744,0.01453413514742749,134.86018024490403,134.66581975509598,134.93794727615784,134.61097218229474,590]
["2019-03-22T04:18:00.000000000","134.70000000",134.76,134.7,134.7,"145.30692000",134.75650000000002,134.9996,135.00345000000002,34.70806864093112,16.666666666671944,18.694885361558388,38.82809757547111,0.06492617354728303,135.19348687654687,-0.07430501790099697,-0.08710513423937892,0.012800116338381948,134.85226533819497,134.66073466180507,134.94234787636174,134.61537278249864,590]
["2019-03-22T04:19:00.000000000","134.76000000",134.76,134.7,134.7,"60.78158000",134.7495,134.9894,135.00220000000002,34.708068640931124,9.259259259261025,15.432098765436786,38.41672403903435,0.06457430400817252,135.19558127392128,-0.07230965352098906,-0.08414603809570095,0.011836384574711895,134.84015870062814,134.6588412993719,134.9474074182329,134.6204323243698,590]
["2019-03-22T04:20:00.000000000","134.71000000",134.8,134.69,134.75,"210.40968000",134.74200000000002,134.9808,135.00105000000002,42.37964611662907,18.181818181816627,14.702581369249861,36.53466396888026,0.06781899657918126,135.19767567129566,-0.06593368822589696,-0.08050356812174017,0.014569879895843213,134.8008557558746,134.68314424412543,134.95300066916673,134.62602557530363,590]
["2019-03-22T04:21:00.000000000","134.77000000",134.81,134.74,134.81,"107.80488000",134.741,134.9732,134.99965,49.97545815196032,51.51515151514997,26.3187429854092,34.46077281692176,0.06797478253781795,135.19977006867006,-0.05540056797215698,-0.07548296809182353,0.020082400119666555,134.79425410781872,134.6877458921813,134.95899762423335,134.63202253037025,590]
["2019-03-22T04:22:00.000000000","134.81000000",134.86,134.79,134.82,"63.34860000",134.7455,134.9648,134.99785,51.13172670668392,77.00534759357805,48.90077243018154,32.845476936929096,0.06811944092798161,135.20186446604447,-0.04571905702724166,-0.06953018587890716,0.023811128851665503,134.80857931514825,134.68242068485173,134.96526622750872,134.63829113364562,590]
["2019-03-22T04:23:00.000000000","134.83000000",134.89,134.8,134.84,"145.90291000",134.748,134.958,134.99585,53.44921364883118,83.8235294117638,70.78134284016393,32.00150935132024,0.06968233800461542,135.20395886341885,-0.03601737116409254,-0.06282762293594424,0.0268102517718517,134.82110266752707,134.6748973324729,134.97167539641322,134.64470030255012,590]
["2019-03-22T04:24:00.000000000","134.80000000",134.88,134.8,134.88,"79.27603000",134.7545,134.951,134.9942,57.76335521425613,82.15686274509856,80.99524658348014,31.217825164695693,0.07041931386145499,135.20605326079325,-0.024814997668300975,-0.055225097882415586,0.03041010021411461,134.84755374790726,134.66144625209276,134.97809816038023,134.65112306651713,590]
["2019-03-22T04:25:00.000000000","134.85000000",134.9,134.84,134.88,"74.35938000",134.76100000000002,134.9428,134.99245000000002,57.76335521425613,86.82539682539912,84.2685963274205,30.910583220934924,0.0696750771570397,135.20814765816766,-0.015755417320690412,-0.04733116177007055,0.03157574444938014,134.86887029247941,134.65312970752063,134.98441472305666,134.65743962919356,590]
["2019-03-22T04:26:00.000000000","134.85000000",134.92,134.85,134.85,"41.45536000",134.76600000000002,134.934,134.99015,53.454312961945895,85.01380262249874,84.66535406433213,31.013202712353397,0.06969828593153712,135.21024205554207,-0.010871068987739818,-0.04003914321360441,0.029168074225864593,134.88043775600562,134.65156224399442,134.9905152774016,134.66354018353852,590]
["2019-03-22T04:27:00.000000000","134.87000000",134.89,134.81,134.82,"91.26121000",134.76999999999998,134.9254,134.9882,49.479316756509355,72.18771566597576,81.34230503795787,29.804215340516294,0.07043412265073391,135.21233645291645,-0.009313575917872186,-0.03389402975445797,0.024580453836585782,134.88610340218787,134.6538965978121,134.99630244010984,134.66932734624675,590]
["2019-03-22T04:28:00.000000000","134.84000000",134.86,134.8,134.83,"120.68480000",134.774,134.9172,134.9865,50.79286337021144,62.318840579713914,73.1734529560628,28.3897222991186,0.06968882817566097,135.21443085029085,-0.007189459399683074,-0.028553115683502987,0.021363656283819914,134.89255800268057,134.65544199731943,135.00169321810768,134.67471812424458,590]
["2019-03-22T04:29:00.000000000","134.83000000",134.86,134.82,134.85,"58.15805000",134.779,134.9082,134.98485,53.40234938477916,62.318840579713914,65.60846560846785,27.076264474977773,0.06756819759163198,135.21652524766526,-0.00384789278970743,-0.023612071104743875,0.019764178315036445,134.90145815611714,134.65654184388285,135.00662046721703,134.67964537335394,590]
["2019-03-22T04:30:00.000000000","134.85000000",134.87,134.8,134.81,"43.47474000",134.784,134.8994,134.98275,47.92801862621684,60.869565217396335,61.83574879227472,25.253956201766115,0.06774189776366193,135.21861964503964,-0.004376888832695158,-0.01976503465033413,0.015388145817638973,134.90289491158,134.66510508841998,135.01103384411493,134.68405875025184,590]
["2019-03-22T04:31:00.000000000","134.81000000",134.93,134.81,134.9,"81.76901000",134.79149999999998,134.8924,134.9811,58.288762665361695,69.74637681159619,64.31159420290214,24.958159739146897,0.0714746193520551,135.22071404241404,0.0024380218325461556,-0.015324423353758075,0.01776244518630423,134.91944920867135,134.66355079132862,135.01490028227778,134.68792518841468,590]
["2019-03-22T04:32:00.000000000","134.90000000",134.93,134.86,134.93,"92.16392000",134.80249999999998,134.8854,134.97955,61.069382178108306,79.89130434782753,70.16908212560668,24.68349159528857,0.07136928939833422,135.22280843978845,0.01014271797387778,-0.010230995088230905,0.020373713062108684,134.9381281681644,134.66687183183555,135.01820403841532,134.69122894455222,590]
["2019-03-22T04:33:00.000000000","134.94000000",134.95,134.86,134.92,"165.51677000",134.8125,134.879,134.97825,59.64211603125269,91.98717948717922,80.54162021553431,24.830204859245075,0.07270005444133405,135.22490283716283,0.015265853492337556,-0.005131625372117214,0.02039747886445477,134.95176593265998,134.67323406734002,135.02094635865336,134.69397126479026,590]
["2019-03-22T04:34:00.000000000","134.89000000",134.91,134.86,134.89,"96.52077000",134.8195,134.87120000000002,134.97675,55.454882652860654,86.63003663003508,86.1695068216806,24.966438604346532,0.07179290769550647,135.22699723453724,0.01671257387297942,-0.0007627855230978868,0.017475359396077306,134.95956784070466,134.67943215929535,135.02314480656972,134.69616971270662,590]
["2019-03-22T04:35:00.000000000","134.90000000",134.91,134.86,134.88,"103.86583000",134.82750000000001,134.862,134.97545,54.09165673013599,72.04670329670286,83.55463980463904,25.092941367654156,0.07023627143151479,135.22909163191164,0.01685786677663259,0.002761344936848209,0.014096521839784382,134.9620919759855,134.69290802401454,135.0248322827842,134.6978571889211,590]
["2019-03-22T04:36:00.000000000","134.88000000",134.89,134.86,134.88,"90.11510000",134.8345,134.8534,134.9743,54.091656730135995,60.33730158730058,73.0046805046795,25.21040821929619,0.06736225204350339,135.23118602928602,0.016779587806269092,0.005564993510732386,0.011214594295536706,134.96464991356,134.70435008643997,135.0260557532842,134.6990806594211,590]
["2019-03-22T04:37:00.000000000","134.88000000",134.89,134.87,134.87,"48.70016000",134.8405,134.84759999999997,134.973,52.59225098231992,52.08333333333446,61.48911273911261,25.319484581534574,0.0639792340403465,135.23328042666043,0.015729316957049377,0.0075978581999957846,0.008131458757053593,134.9654759976943,134.71552400230567,135.02687469553177,134.69989960166868,590]
["2019-03-22T04:38:00.000000000","134.89000000",134.89,134.82,134.87,"127.48521000",134.849,134.8418,134.9716,52.592250982319925,48.888888888889745,53.769841269841585,23.563042884568645,0.06440928875175553,135.23537482403484,0.014727203705291458,0.00902372730105492,0.005703476404236539,134.9564988372016,134.7415011627984,135.02735927075554,134.70038417689244,590]
["2019-03-22T04:39:00.000000000","134.88000000",134.89,134.82,134.82,"47.91853000",134.855,134.8356,134.97025,45.3091811723651,35.55555555555389,45.50925925925935,21.932061308822956,0.0648086252694917,135.2374692214092,0.009785636870361714,0.009176109214916277,0.0006095276554454361,134.93949852069537,134.7705014793046,135.02758823893106,134.70061314506796,590]
["2019-03-22T04:40:00.000000000","134.84000000",134.89,134.83,134.88,"46.24110000",134.86149999999998,134.8312,134.96955,53.611006519219764,37.777777777774425,40.74074074073934,20.417578417066334,0.06517943775024604,135.23956361878362,0.010588846479834046,0.009458656667899832,0.0011301898119342145,134.93143568473755,134.7915643152624,135.02764664906613,134.70067155520303,590]
["2019-03-22T04:41:00.000000000","134.85000000",134.89,134.85,134.87,"84.70549000",134.8645,134.8268,134.96925,52.18909565916952,37.777777777774425,37.03703703703424,19.01127287472714,0.0633809064823517,135.24165801615803,0.010299750345041048,0.009626875403328076,0.0006728749417129719,134.93037108621934,134.79862891378065,135.02762335906323,134.70064826520013,590]
["2019-03-22T04:42:00.000000000","134.85000000",134.96,134.85,134.9,"88.58518000",134.8685,134.8228,134.96915,55.96260931899112,54.16666666666594,43.240740740738254,19.68177972706534,0.06671084173364603,135.2437524135324,0.012349036845137107,0.010171307691689883,0.0021777291534472235,134.93277285585472,134.8042271441453,135.02760846287362,134.70063336901052,590]
["2019-03-22T04:43:00.000000000","134.90000000",134.94,134.85,134.89,"91.08896000",134.871,134.8194,134.9694,54.42074251029986,55.138888888884196,49.027777777774844,20.304393232805577,0.06837435303840103,135.2458468109068,0.013016152629035105,0.010740276679158929,0.002275875949876176,134.93452952069492,134.8074704793051,135.02769072344958,134.70071562958648,590]
["2019-03-22T04:44:00.000000000","134.89000000",134.94,134.88,134.88,"72.38274000",134.871,134.817,134.96929999999998,52.852549447188565,55.13888888888125,54.814814814810454,20.882534345276596,0.06777618496422462,135.24794120828122,0.012592768669094312,0.011110775077146006,0.0014819935919483055,134.93452952069492,134.8074704793051,135.02795512373237,134.70098002986927,590]
["2019-03-22T04:45:00.000000000","134.89000000",134.92,134.81,134.81,"71.60881000",134.8675,134.8148,134.96925,43.42038330770984,34.30555555554866,48.19444444443803,19.73073757767031,0.07079217175251698,135.2500356056556,0.006533504670073853,0.010195320995731576,-0.003661816325657723,134.93616585759838,134.79883414240163,135.028480650922,134.7015055570589,590]
["2019-03-22T04:46:00.000000000","134.79000000",134.86,134.77,134.79,"74.40126000",134.8645,134.8124,134.96915,41.16021996581458,19.06432748537488,36.16959064326825,19.59403721891358,0.07216415948449034,135.25213000303,0.00011632057203314616,0.00817952091099189,-0.008063200338958744,134.94078237017632,134.78821762982366,135.02933841923124,134.70236332536814,590]
["2019-03-22T04:47:00.000000000","134.81000000",134.86,134.78,134.82,"72.08084000",134.8645,134.812,134.9691,45.7240508507592,12.280701754379946,21.883528265101152,19.467101171496974,0.07272386237846003,135.2542244004044,-0.002519550964308337,0.0060397065359318455,-0.008559257500240183,134.94078237017632,134.78821762982366,135.0305902128269,134.7036151189638,590]
["2019-03-22T04:48:00.000000000","134.82000000",134.89,134.77,134.79,"47.92614000",134.86249999999998,134.8112,134.96895,42.19915012291714,15.789473684201356,15.711500974652049,18.45247905800833,0.07610072935144674,135.2563187977788,-0.006949142043026768,0.003441936820140123,-0.01039107886316689,134.94420067319007,134.7807993268099,135.03228749538349,134.7053124015204,590]
["2019-03-22T04:49:00.000000000","134.84000000",134.9,134.79,134.89,"74.28694000",134.8645,134.8122,134.96915,54.727640632233125,33.333333333323374,20.467836257301553,17.233317758059457,0.07852210582635855,135.2584131951532,-0.0023632189047759766,0.002280905675156903,-0.00464412457993288,134.94683468284822,134.78216531715177,135.03447088945256,134.70749579558947,590]
["2019-03-22T04:50:00.000000000","134.89000000",134.9,134.84,134.89,"50.35694000",134.86849999999998,134.812,134.96965,54.727640632233125,45.61403508770829,31.578947368410997,16.101239408109507,0.07719909826732592,135.2605075925276,0.0012566720884876759,0.002076058957823058,-0.000819386869335382,134.9475632658048,134.78943673419516,135.03717008319495,134.71019498933185,590]
["2019-03-22T04:51:00.000000000","134.85000000",134.91,134.83,134.9,"141.27936000",134.86849999999998,134.81339999999997,134.97035,55.837798162799224,64.912280701746,47.953216374259206,15.05002379744392,0.07739916267680252,135.26260198990198,0.004876168768817024,0.002636080920021851,0.002240087848795173,134.9475632658048,134.78943673419516,135.04040408048286,134.71342898661976,590]
["2019-03-22T04:52:00.000000000","134.85000000",134.89,134.77,134.82,"173.81745000",134.863,134.8152,134.9708,46.09877245612791,52.631578947361085,54.38596491227179,15.59792763200049,0.0811563653427625,135.2646963872764,0.0012746215095944535,0.0023637890379363717,-0.0010891675283419182,134.9394460594126,134.7865539405874,135.0441816794855,134.7172065856224,590]
["2019-03-22T04:53:00.000000000","134.85000000",134.9,134.79,134.83,"148.51191000",134.8585,134.816,134.97115,47.33529372361934,42.10526315789186,53.21637426899965,15.779013182394637,0.08321662496114654,135.2667907846508,-0.0007639083545711856,0.0017382495594348603,-0.002502157914006046,134.9315136973431,134.7854863026569,135.0485020500868,134.7215269562237,590]
["2019-03-22T04:54:00.000000000","134.84000000",134.91,134.82,134.9,"51.26498000",134.85899999999998,134.819,134.9719,55.10010619800753,42.10526315789186,45.61403508771493,15.620613281611364,0.08370115174963827,135.26888518202517,0.0032317039553220184,0.002036940438612292,0.0011947635167097264,134.93299999999803,134.78500000000193,135.05335528520308,134.72638019133998,590]
["2019-03-22T04:55:00.000000000","134.91000000",134.95,134.88,134.89,"110.18573000",134.8595,134.8218,134.9727,53.87799871237715,54.38596491227678,46.1988304093535,14.695208199382291,0.08272249805323138,135.27097957939958,0.005527620107443454,0.0027350763723785246,0.0027925437350649293,134.93419270379167,134.78480729620833,135.0587228257964,134.7317477319333,590]
["2019-03-22T04:56:00.000000000","134.89000000",134.93,134.88,134.88,"124.74230000",134.85949999999997,134.8244,134.9732,52.62109634577369,64.23001949317265,53.57374918778043,13.835903480170836,0.08038517676370753,135.273073976774,0.006465701194059648,0.0034812013367147496,0.002984499857344898,134.93419270379164,134.7848072962083,135.06457770146739,134.7376026076043,590]
["2019-03-22T04:57:00.000000000","134.90000000",134.95,134.88,134.94,"99.85921000",134.863,134.8284,134.974,58.827416079621614,72.90448343079647,63.84015594541529,13.56996306967165,0.07964337842343981,135.27516837414836,0.011913306590201955,0.005167622387412191,0.006745684202789764,134.94548636250747,134.78051363749253,135.07088458235722,134.74390948849413,590]
["2019-03-22T04:58:00.000000000","134.94000000",134.97,134.86,134.89,"100.39206000",134.86399999999998,134.8312,134.97459999999998,52.63924607412604,71.8518518518502,69.66211825860643,13.811810597766783,0.08181170853605671,135.27726277152277,0.012057005329751291,0.006545498975880011,0.005511506353871281,134.9472826512529,134.78071734874706,135.07759969588483,134.75062460202173,590]
["2019-03-22T04:59:00.000000000","134.88000000",134.94,134.85,134.9,"64.49276000",134.868,134.8342,134.9754,53.6885127276351,73.14814814814726,72.63482781026464,13.707414365209248,0.0823965864977688,135.27935716889718,0.012829908839876225,0.007802380948679254,0.005027527891196971,134.9501218606689,134.7858781393311,135.08467071467422,134.75769562081112,590]
["2019-03-22T05:00:00.000000000","134.92000000",134.92,134.84,134.87,"64.26588000",134.8675,134.8374,134.9757,50.10233993774002,58.333333333330984,67.77777777777614,13.283996836056534,0.0822254017479266,135.28145156627156,0.010896087842525048,0.008421122327448414,0.002474965515076635,134.9494451035738,134.78555489642622,135.09203676128658,134.76506166742348,590]
["2019-03-22T05:01:00.000000000","134.87000000",134.93,134.84,134.92,"53.46551000",134.86999999999998,134.8408,134.97635,55.444145189488076,63.33333333333146,64.93827160493656,13.167307166536444,0.08278073019450485,135.28354596364596,0.013245417968903439,0.00938598145573942,0.003859436513164019,134.9550881895431,134.78491181045686,135.09962869406075,134.77265360019766,590]
["2019-03-22T05:02:00.000000000","134.93000000",134.97,134.88,134.92,"62.15096000",134.87099999999998,134.845,134.97719999999998,55.444145189488076,66.66666666666195,62.777777777774794,14.025254977915347,0.08329639232347018,135.28564036102037,0.01493511629618638,0.010495808423828811,0.004439307872357568,134.9579252552468,134.78407474475316,135.10736983226974,134.78039473840664,590]
["2019-03-22T05:03:00.000000000","134.94000000",135.0,134.91,134.94,"88.81611000",134.87349999999998,134.8494,134.9783,57.55224863291285,74.63768115941485,68.21256038646942,15.410140268128476,0.08377522144322354,135.28773475839475,0.017684194856911972,0.011933485710445444,0.005750709146466528,134.96521150418417,134.7817884958158,135.11517724716037,134.78820215329728,590]
["2019-03-22T05:04:00.000000000","134.95000000",135.0,134.94,134.98,"47.09258000",134.87849999999997,134.85399999999998,134.97915,61.47790035391764,80.07246376811126,73.79227053139601,16.6961051804682,0.08207699134013303,135.28982915576916,0.022827385240901776,0.014112265616536711,0.008715119624365065,134.9813153684997,134.77568463150024,135.12296369111675,134.79598859725365,590]
["2019-03-22T05:05:00.000000000","134.95000000",135.0,134.95,134.98,"88.46801000",134.887,134.8592,134.98015,61.47790035391763,85.50724637680769,80.07246376811126,17.890215456211337,0.07978577767297738,135.29192355314356,0.026596809214197492,0.016609174336068868,0.009987634878128624,134.99378951259254,134.78021048740746,135.13064016633206,134.80366507246896,590]
["2019-03-22T05:06:00.000000000","134.99000000",135.03,134.96,134.96,"178.80864000",134.8955,134.8636,134.9812,58.348739232642984,84.48067632850052,83.35346215780648,19.573828807876346,0.07908679355347736,135.29401795051794,0.027651522478578272,0.01881764396457075,0.00883387851400752,134.99698398888378,134.7940160111162,135.13811905552154,134.81114396165844,590]
["2019-03-22T05:07:00.000000000","134.97000000",135.03,134.97,134.98,"118.13922000",134.9035,134.8682,134.98194999999998,60.5131801751165,79.44271911663039,83.14354727397952,21.137184062992848,0.07843773687108464,135.29611234789235,0.02975818930991636,0.021005753033639874,0.008752436276276487,135.00514152694532,134.8018584730547,135.14531766016842,134.81834256630532,590]
["2019-03-22T05:08:00.000000000","134.98000000",135.08,134.98,135.05,"108.93024000",134.91649999999998,134.8752,134.9829,66.98070510267988,78.174603174603,80.69933287324464,23.38067766070351,0.07997789852315385,135.29820674526675,0.03665363267563748,0.024135328962039397,0.012518303713598085,135.02313489109946,134.8098651089005,135.15216192628253,134.82518683241943,590]
["2019-03-22T05:09:00.000000000","135.07000000",135.07,135.02,135.03,"58.59845000",134.9235,134.8818,134.98385,63.767052445324325,80.95238095237815,79.52323441453717,25.463921715719394,0.07783662005721022,135.30030114264113,0.040042898757889134,0.027316842921209346,0.012726055836679788,135.0401661904744,134.80683380952559,135.15859009204735,134.83161499818425,590]
["2019-03-22T05:10:00.000000000","135.06000000",135.08,135.02,135.03,"68.08852000",134.9305,134.88739999999999,134.9845,63.76705244532431,81.94444444444183,80.357142857141,27.540980797588183,0.07656257576740808,135.30239554001554,0.042241977326540336,0.030301869802275547,0.01194010752426479,135.05483422698447,134.80616577301552,135.16455597204293,134.83758087817984,590]
["2019-03-22T05:11:00.000000000","135.03000000",135.08,135.01,135.06,"123.52226000",134.9385,134.8924,134.98535,66.55829903107094,83.3333333333294,82.07671957671646,28.991169434310848,0.07609382035545136,135.30448993738995,0.04587667446918431,0.0334168307356573,0.012459843733527008,135.07403966209137,134.80296033790864,135.17003160191769,134.8430565080546,590]
["2019-03-22T05:12:00.000000000","135.05000000",135.08,135.01,135.07,"92.27271000",134.951,134.8974,134.98635000000002,67.45820971941065,88.88888888888364,84.72222222221829,30.337773168409868,0.0756585474729202,135.30658433476432,0.048999281353388824,0.036533320859203605,0.012465960494185219,135.08663185466497,134.81536814533501,135.1750090050491,134.848033911186,590]
["2019-03-22T05:13:00.000000000","135.04000000",135.07,134.98,135.03,"43.95310000",134.96099999999998,134.9012,134.98745,60.45079613938892,88.88888888888364,87.03703703703222,30.204219255237934,0.07668293693914144,135.30867873213873,0.047696488668890424,0.038765954421140975,0.00893053424774945,135.08873409881423,134.83326590118574,135.17950090534313,134.85252581148004,590]
["2019-03-22T05:14:00.000000000","134.99000000",135.05,134.99,135.05,"48.65988000",134.9685,134.9046,134.98855,62.54576950424317,87.49999999999608,88.4259259259211,30.080204907292615,0.0754912985863447,135.31077312951314,0.04772767401672695,0.040558298340258175,0.0071693756764687755,135.0986191761421,134.8383808238579,135.18354029163027,134.85656519776717,590]
["2019-03-22T05:15:00.000000000","135.03000000",135.05,135.0,135.05,"59.30030000",134.9765,134.908,134.9895,62.54576950424317,83.88888888888783,86.75925925925584,29.965048727057717,0.07367049154446217,135.31286752688754,0.04720820186454944,0.041888279045116425,0.005319922819433012,135.1060028957202,134.84699710427978,135.18717883101846,134.86020373715536,590]
["2019-03-22T05:16:00.000000000","135.03000000",135.05,135.03,135.05,"42.78451000",134.985,134.912,134.9905,62.54576950424317,84.95098039215746,85.44662309368046,29.8581179882682,0.06983688500556971,135.31496192426192,0.04626322280671502,0.042763267797436146,0.0034999550092788753,135.11029964086117,134.85970035913886,135.1904842219521,134.863509128089,590]
["2019-03-22T05:17:00.000000000","135.03000000",135.05,135.03,135.04,"23.96783000",134.99,134.91639999999998,134.99145000000001,60.54300990052615,79.59383753501073,82.81123560535201,29.758825159392252,0.06627710750516999,135.31705632163633,0.044197917586927815,0.04305019775533448,0.0011477198315933343,135.11569805089954,134.86430194910048,135.19353666353297,134.86656156966987,590]
["2019-03-22T05:18:00.000000000","135.03000000",135.05,135.0,135.0,"26.14632000",134.9955,134.9198,134.9921,53.20426182301813,64.08101702219055,76.20861164978625,28.20257320666183,0.06511445696908644,135.31915071901074,0.038885237798353955,0.04221720576393838,-0.003331967965584423,135.11254272724074,134.87845727275925,135.19642468769825,134.86944959383516,590]
["2019-03-22T05:19:00.000000000","135.03000000",135.07,135.0,135.03,"63.82058000",135.002,134.92340000000002,134.99305,57.37723451577981,56.07448107447516,66.58311187722548,27.43306672230769,0.06546342432843714,135.32124511638511,0.03667290761873687,0.04110834613489808,-0.004435438516161211,135.11128860873836,134.89271139126166,135.19924064863886,134.87226555477577,590]
["2019-03-22T05:20:00.000000000","135.05000000",135.07,135.01,135.06,"52.17676000",135.01149999999998,134.9284,134.9942,61.11181323032312,59.53768453768013,59.89772754478194,26.718524986836158,0.0650731797335487,135.32333951375952,0.0369148380179638,0.04026964451151123,-0.003354806493547427,135.10515361712174,134.91784638287822,135.20207618514746,134.87510109128436,590]
["2019-03-22T05:21:00.000000000","135.06000000",135.06,135.0,135.0,"61.53562000",135.01550000000003,134.93040000000002,134.995,51.40982398181394,53.383838383835304,56.33200133199686,25.58324981685422,0.0647108097525809,135.32543391113393,0.03189737792598635,0.038595191194406256,-0.006697813268419908,135.09951785524518,134.93148214475488,135.20501796477762,134.87804287091453,590]
["2019-03-22T05:22:00.000000000","135.01000000",135.03,135.0,135.02,"53.00622000",135.02050000000003,134.9322,134.99585,54.029675153278674,47.27272727273063,53.398083398082015,24.529065730442642,0.062231466198823936,135.3275283085083,0.029198258162466573,0.03671580458801832,-0.007517546425551747,135.09218681887216,134.9488131811279,135.20814398489298,134.8811688910299,590]
["2019-03-22T05:23:00.000000000","135.01000000",135.08,135.0,135.01,"171.61534000",135.024,134.934,134.99665000000002,52.505320059974714,30.00000000000381,43.55218855218991,25.116734254505452,0.06350064718462371,135.3296227058827,0.025953098710544964,0.03456326341252365,-0.008610164701978687,135.08577378084604,134.96222621915396,135.21152064853035,134.88454555466726,590]
["2019-03-22T05:24:00.000000000","135.04000000",135.07,135.01,135.02,"110.66115000",135.026,134.9366,134.99769999999998,53.90582460700479,36.66666666667237,37.979797979802264,25.66242645542082,0.06325060095715064,135.33171710325712,0.023912553855524266,0.03243312150112378,-0.008520567645599511,135.084446556785,134.96755344321502,135.21520075841636,134.88822566455326,590]
["2019-03-22T05:25:00.000000000","135.02000000",135.07,135.02,135.02,"86.22170000",135.028,134.9394,134.99855,53.90582460700478,36.66666666667237,34.44444444444951,26.169140641985006,0.0623041294602097,135.3338115006315,0.02204132864028452,0.030354762928955926,-0.008313434288671408,135.0826260011352,134.9733739988648,135.21922248793476,134.89224739407166,590]
["2019-03-22T05:26:00.000000000","135.03000000",135.06,135.02,135.02,"34.85004000",135.031,134.9422,134.9991,53.90582460700479,40.00000000001137,37.77777777778536,26.639660958080245,0.060710977355907844,135.3359058980059,0.020324085766304734,0.02834862749642569,-0.008024541730120956,135.07612205669105,134.98587794330896,135.22360930175762,134.89663420789452,590]
["2019-03-22T05:27:00.000000000","135.02000000",135.05,135.0,135.05,"60.46092000",135.0345,134.9458,134.99994999999998,58.49196206637901,48.888888888896496,41.85185185186007,25.968456066935723,0.059945907544772116,135.3380002953803,0.02114021644038644,0.02690694528521784,-0.0057667288448314015,135.07373009049238,134.99526990950764,135.22837071962678,134.90139562576368,590]
["2019-03-22T05:28:00.000000000","135.03000000",135.07,135.0,135.07,"44.82926000",135.0355,134.94979999999998,135.00089999999997,61.25929827107567,64.72222222221863,51.20370370370883,26.005950327035002,0.06066405700585956,135.3400946927547,0.02313416250765954,0.02615238872970618,-0.0030182262220466403,135.0772013189245,134.99379868107553,135.2335037519838,134.9065286581207,590]
["2019-03-22T05:29:00.000000000","135.03000000",135.1,135.0,135.1,"46.25939000",135.03900000000002,134.9554,135.002,65.02591964052601,84.72222222221484,66.11111111110999,26.843824408511033,0.06347376721972718,135.3421890901291,0.026825896178507946,0.026287090219466534,0.0005388059590414121,135.08915974481644,134.9888402551836,135.2389947917258,134.9120196978627,590]
["2019-03-22T05:30:00.000000000","135.07000000",135.11,135.06,135.08,"34.93643000",135.04149999999998,134.9594,135.00304999999997,60.783043541428746,86.74242424241764,78.72895622895037,27.85332647132269,0.06251135527546149,135.3442834875035,0.027817130294664594,0.026593098234506146,0.0012240320601584476,135.09451886456773,134.98848113543224,135.2448217259907,134.9178466321276,590]
["2019-03-22T05:31:00.000000000","135.10000000",135.11,135.06,135.08,"70.64885000",135.0425,134.9636,135.00425,60.78304354142874,81.8181818181834,84.42760942760529,28.790721243933408,0.061617687041500536,135.34637788487788,0.028276733886571037,0.026929825364919127,0.00134690852165191,135.09759083408386,134.98740916591612,135.25095603656905,134.92398094270595,590]
["2019-03-22T05:32:00.000000000","135.10000000",135.1,135.04,135.09,"61.01473000",135.04350000000002,134.9674,135.00555,62.2127868768077,75.757575757575,81.439393939392,28.576437008080713,0.061502137967107774,135.3484722822523,0.029112300986952278,0.02736632048932576,0.0017459804976265175,135.10121481612256,134.98578518387748,135.25736468562317,134.93038959176008,590]
["2019-03-22T05:33:00.000000000","135.05000000",135.1,135.05,135.06,"63.81487000",135.04500000000002,134.9708,135.00644999999997,55.65720121823813,69.69696969696659,75.757575757575,28.37745878907466,0.06068055668374153,135.3505666796267,0.027042021068609756,0.02730146060518256,-0.00025943953657280375,135.10279273310775,134.98720726689228,135.26401163070472,134.93703653684162,590]
["2019-03-22T05:34:00.000000000","135.09000000",135.13,135.05,135.12,"40.97049000",135.04850000000002,134.9756,135.00785,63.85957836130237,76.22377622377456,73.89277389277204,29.02924735967046,0.06206051692061629,135.35266107700107,0.029898160493615933,0.02782080058286924,0.002077359910746694,135.11491535966982,134.9820846403302,135.27085887350592,134.94388377964282,590]
["2019-03-22T05:35:00.000000000","135.11000000",135.19,135.08,135.15,"57.12384000",135.0535,134.98239999999998,135.00934999999998,67.13320178369882,75.26683842473517,73.72919478182543,30.7669683581103,0.06548476571200045,135.35475547437548,0.03418831918278897,0.02909430430285319,0.005094014879935785,135.13331854421173,134.9736814557883,135.27786701305527,134.95089191919217,590]
["2019-03-22T05:36:00.000000000","135.15000000",135.17,135.06,135.08,"57.36396000",135.055,134.9882,135.01045,54.685967288719226,71.12010796221917,74.2035742035763,31.466268610069264,0.06866442530399992,135.3568498717499,0.03157589856394338,0.029590623155071227,0.0019852754088721565,135.1356225774835,134.9743774225165,135.28499533857124,134.95802024470814,590]
["2019-03-22T05:37:00.000000000","135.10000000",135.17,135.09,135.16,"53.58803000",135.06099999999998,134.995,135.0119,63.10527557306188,68.42105263158238,71.60266633951223,32.11561884403111,0.07018839492514126,135.35894426912427,0.035551057354723525,0.030782709995001687,0.004768347359721838,135.15328217596095,134.968717824039,135.29220155287138,134.96522645900828,590]
["2019-03-22T05:38:00.000000000","135.14000000",135.18,135.1,135.1,"62.05092000",135.066,135.00119999999998,135.0131,54.87088257099376,59.64912280701888,66.3967611336068,32.914604351155454,0.07088922385906074,135.36103866649867,0.033474032961692046,0.03132097458833976,0.002153058373352286,135.15530845424766,134.97669154575235,135.29944125841683,134.97246616455374,590]
["2019-03-22T05:39:00.000000000","135.10000000",135.17,135.1,135.17,"53.20606000",135.073,135.0068,135.01465,61.227438714717415,75.4385964912252,67.83625730994216,33.65651946491373,0.07082570786912733,135.36313306387308,0.037049309771020944,0.032466641624876,0.0045826681461449414,135.17140731680175,134.97459268319827,135.30666736103714,134.97969226717404,590]
["2019-03-22T05:40:00.000000000","135.17000000",135.17,135.09,135.13,"40.13023000",135.07649999999998,135.0116,135.0161,56.343652150053884,70.17543859648809,68.42105263157738,33.82524905128697,0.07148101444990289,135.36522746124746,0.0362373550231041,0.033220784304521626,0.0030165707185824744,135.1777472221847,134.97525277781526,135.31382954973583,134.98685445587273,590]
["2019-03-22T05:41:00.000000000","135.12000000",135.17,135.12,135.13,"33.26604000",135.083,135.0162,135.01760000000002,56.34365215005388,75.4385964912252,73.68421052631282,33.98192652434782,0.06994665627490841,135.36732185862186,0.035188246830045955,0.03361427680962649,0.0015739700204194657,135.18038583059223,134.98561416940777,135.3208739956804,134.9938989018173,590]
["2019-03-22T05:42:00.000000000","135.13000000",135.19,135.13,135.19,"33.82162000",135.0915,135.0236,135.0192,61.66333282676362,78.94736842105159,74.85380116958828,34.6093270797743,0.06923618082670074,135.36941625599627,0.038751615090973246,0.034641744465895845,0.004109870625077401,135.1948972920349,134.98810270796508,135.327743382631,135.00076828876792,590]
["2019-03-22T05:43:00.000000000","135.20000000",135.22,135.12,135.14,"86.73542000",135.098,135.0298,135.02045,55.5848141200926,74.65886939570923,76.348278102662,35.78694199642809,0.07143359648193623,135.37151065337065,0.03711320999519785,0.03513603757175625,0.0019771724234416005,135.1963056458204,134.99969435417964,135.33437733937805,135.00740224551495,590]
["2019-03-22T05:44:00.000000000","135.14000000",135.23,135.13,135.2,"82.69075000",135.107,135.0358,135.02205,60.603544276403234,79.92202729044634,77.8427550357357,37.05389001859461,0.07347405387608344,135.37360505074506,0.04019294150143082,0.03614741835769116,0.004045523143739661,135.2080148503943,135.0059851496057,135.34071329789043,135.01373820402733,590]
["2019-03-22T05:45:00.000000000","135.20000000",135.24,135.17,135.2,"92.57303000",135.116,135.042,135.02355,60.60354427640324,73.25536062377684,75.9454191033108,38.398846957089326,0.07322590717065043,135.37569944811946,0.04214779733678142,0.037347494153509214,0.004800303183272209,135.21647885349765,135.01552114650238,135.3466877546067,135.0197126607436,590]
["2019-03-22T05:46:00.000000000","135.21000000",135.24,135.19,135.22,"36.84756000",135.126,135.0488,135.0252,62.25246243063317,84.561403508767,79.24626380766338,39.64773554283438,0.07156691380131891,135.37779384549384,0.04479450436062393,0.038836896194932156,0.005957608165691776,135.22607996802668,135.02592003197333,135.35223787179893,135.02526277793584,590]
["2019-03-22T05:47:00.000000000","135.21000000",135.23,135.2,135.23,"73.82861000",135.135,135.05460000000002,135.0268,63.0844296547546,88.07017543858842,81.96231319037742,40.80741780102618,0.06859784852979597,135.37988824286825,0.04715537733531505,0.04050059242300874,0.006654784912306311,135.23844080432906,135.03155919567092,135.3573033250414,135.03032823117832,590]
["2019-03-22T05:48:00.000000000","135.21000000",135.28,135.21,135.22,"254.46602000",135.1425,135.06119999999999,135.02795,61.62179249844796,85.64593301434844,86.09250398723462,42.64272609591089,0.06869800220623863,135.38198264024265,0.047669960123613464,0.04193446596312969,0.005735494160483773,135.2477378259005,135.03726217409954,135.36182828369851,135.03485318983542,590]
["2019-03-22T05:49:00.000000000","135.23000000",135.28,135.2,135.23,"40.42418000",135.149,135.0678,135.02945,62.556709613647044,81.57894736841551,85.09835194045078,43.76078496253937,0.06950528776293682,135.38407703761703,0.048327596665757255,0.043213092103655204,0.005114504562102051,135.25889085494376,135.03910914505624,135.3657634042893,135.0387883104262,590]
["2019-03-22T05:50:00.000000000","135.21000000",135.26,135.2,135.24,"158.82689000",135.15699999999998,135.0752,135.03075,63.51390477444092,76.31578947368338,81.18022328548244,44.798982481551505,0.06882633863701289,135.38617143499144,0.04908981792624445,0.044388437268173056,0.004701380658071394,135.26891067866958,135.04508932133038,135.36906772021658,135.04209262635348,590]
["2019-03-22T05:51:00.000000000","135.24000000",135.28,135.21,135.25,"90.55763000",135.1655,135.08180000000002,135.032,64.49146588374725,80.14354066985577,79.34609250398488,46.0686321547529,0.06891017159151148,135.38826583236585,0.049925292498699037,0.045495808314278255,0.004429484184420782,135.27854423912925,135.05245576087077,135.37171032305878,135.04473522919568,590]
["2019-03-22T05:52:00.000000000","135.23000000",135.28,135.21,135.22,"43.16973000",135.17199999999997,135.08780000000002,135.03314999999998,59.353744061910845,77.1929824561409,77.88410419989334,47.24759256558274,0.0689880164778316,135.39036022974022,0.04761775499846976,0.04592019765111656,0.001697557347353204,135.2818362417434,135.06216375825653,135.37367174720782,135.04669665334472,590]
["2019-03-22T05:53:00.000000000","135.26000000",135.27,135.2,135.22,"106.24375000",135.18,135.09339999999997,135.0343,59.353744061910845,73.68421052631449,77.00691121743704,47.69029690719944,0.0690603010151309,135.39245462711463,0.04526720276896867,0.04578959867468699,-0.0005223959057183147,135.27879271228358,135.08120728771644,135.37494498799566,135.04796989413256,590]
["2019-03-22T05:54:00.000000000","135.22000000",135.27,135.2,135.27,"158.19765000",135.1875,135.0992,135.03515000000002,64.77757026936206,76.86403508772013,75.9137426900585,48.10137951012922,0.06912742237119453,135.39454902448904,0.0468983404493315,0.046011347029615894,0.0008869934197156051,135.28965184775794,135.08534815224206,135.37553610123203,135.04856100736893,590]
["2019-03-22T05:55:00.000000000","135.26000000",135.28,135.2,135.22,"371.42988000",135.19099999999997,135.104,135.0356,56.63838781610123,74.89035087719358,75.14619883040939,48.68640890508784,0.06990403505896728,135.39664342186342,0.04365323931062903,0.04553972548581853,-0.0018864861751894946,135.29256771140655,135.0894322885934,135.37546434807118,135.04848925420808,590]
["2019-03-22T05:56:00.000000000","135.22000000",135.26,135.18,135.26,"42.77566000",135.2,135.11,135.03594999999999,60.87382454486706,81.2499999999989,77.66812865497087,47.93061426578465,0.07062517541189707,135.39873781923782,0.043804191531734205,0.045192618695001664,-0.0013884271632674597,135.29208691546788,135.1079130845321,135.37476186345708,135.04778676959398,590]
["2019-03-22T05:57:00.000000000","135.24000000",135.25,135.17,135.23,"47.16379000",135.20350000000002,135.115,135.0359,56.42248299718566,72.22222222221718,76.12085769980321,46.6471611983033,0.07200909145390472,135.40083221661223,0.04103010348237035,0.0443601156524754,-0.0033300121701050484,135.29455492847947,135.11244507152057,135.3734728403172,135.0464977464541,590]
["2019-03-22T05:58:00.000000000","135.24000000",135.28,135.2,135.21,"69.02348000",135.209,135.1182,135.03574999999998,53.6080940189778,63.5101010101014,72.32744107743916,46.25587654868204,0.07257987063576958,135.4029266139866,0.03679365155215919,0.04284682283241216,-0.00605317128025297,135.2866916984009,135.13130830159912,135.37165223709096,135.04467714322786,590]
["2019-03-22T05:59:00.000000000","135.22000000",135.27,135.2,135.26,"107.64530000",135.2135,135.1228,135.03565,59.1006336430725,61.61616161616187,65.7828282828268,45.89254080260516,0.07239559416178758,135.40502101136101,0.03704379717322581,0.04168621770057489,-0.004642420527349075,135.2920557127167,135.13494428728333,135.3693640350272,135.0423889411641,590]
["2019-03-22T06:00:00.000000000","135.27000000",135.28,135.2,135.22,"168.46823000",135.21800000000002,135.1266,135.03529999999998,53.630276403229175,54.545454545458476,59.89057239057391,45.799957856054064,0.07293876600737509,135.40711540873542,0.03362674548404243,0.040074323257268396,-0.006447577773225965,135.28658571280113,135.1494142871989,135.36667909517433,135.03970400131124,590]
["2019-03-22T06:01:00.000000000","135.20000000",135.24,135.16,135.17,"93.70088000",135.22,135.12879999999998,135.0349,47.68831014592873,45.202020202016804,53.78787878787904,43.64207943610454,0.07344313986399206,135.4092098061098,0.02657775347131519,0.037375009300077755,-0.010797255828762564,135.28000000000367,135.15999999999633,135.3636726930248,135.0366975991617,590]
["2019-03-22T06:02:00.000000000","135.17000000",135.25,135.15,135.19,"156.43772000",135.21999999999997,135.1312,135.03459999999998,50.07126274273585,28.185703185700458,42.64439264439191,41.63833518900857,0.07534005844513512,135.4113042034842,0.02234760014542303,0.03436952746914681,-0.012021927323723779,135.28000000000364,135.1599999999963,135.3604218395795,135.0334467457164,590]
["2019-03-22T06:03:00.000000000","135.19000000",135.23,135.18,135.23,"38.68192000",135.22449999999998,135.1352,135.03474999999997,54.53228567093629,33.54700854700089,35.64491064490604,39.77771553099091,0.07353005427048137,135.4133986008586,0.021969587139153646,0.031889539403148176,-0.00991995226399453,135.272028938558,135.17697106144195,135.35700252771008,135.03002743384698,590]
["2019-03-22T06:04:00.000000000","135.18000000",135.23,135.14,135.2,"138.42681000",135.2245,135.13819999999998,135.03459999999998,50.86181566721407,45.05494505493906,35.59588559588013,37.477091387087576,0.07470647896544726,135.415492998233,0.019029895044354816,0.029317610531389506,-0.01028771548703469,135.27202893855804,135.17697106144198,135.3534870673861,135.02651197352301,590]
["2019-03-22T06:05:00.000000000","135.20000000",135.23,135.13,135.2,"124.34778000",135.22449999999998,135.1412,135.03465,50.861815667214074,50.354090354083944,42.985347985341285,35.67870061654567,0.07651315903934351,135.4175873956074,0.016509852576405137,0.026756058940392635,-0.010246206363987497,135.272028938558,135.17697106144195,135.3499416873018,135.0229665934387,590]
["2019-03-22T06:06:00.000000000","135.18000000",135.18,135.08,135.18,"236.07673000",135.2225,135.1438,135.0346,48.34584683040739,46.50793650793346,47.30565730565215,35.36214963138165,0.07961936196510304,135.4196817929818,0.012751872265909014,0.023955221605495913,-0.011203349339586898,135.2738322510752,135.1711677489248,135.34642457889103,135.01944948502793,590]
["2019-03-22T06:07:00.000000000","135.18000000",135.18,135.08,135.08,"134.49505000",135.215,135.1446,135.03445,38.177033690374806,32.22222222222013,43.02808302807917,35.0682094308722,0.08107512182473815,135.4217761903562,0.0016850572389728313,0.0195011887321913,-0.01781613149321847,135.2953741251923,135.1346258748077,135.34298453832346,135.01600944446037,590]
["2019-03-22T06:08:00.000000000","135.11000000",135.15,135.1,135.14,"39.66048000",135.21099999999998,135.1474,135.03464999999997,45.57399708433329,26.666666666662895,35.13227513227215,34.79526495897058,0.0802840416943992,135.4238705877306,-0.002218402480025361,0.015157270489747968,-0.01737567296977333,135.29769486720917,135.1243051327908,135.33966032193004,135.01268522806694,590]
["2019-03-22T06:09:00.000000000","135.15000000",135.17,135.1,135.14,"99.57951000",135.20649999999998,135.14960000000002,135.03485,45.5739970843333,19.99999999999244,26.296296296291814,33.62852688738087,0.07954946728765591,135.425964985105,-0.005251387701690646,0.011075538851460247,-0.01632692655315089,135.29799316914614,135.11500683085382,135.33648077267466,135.00950567881156,590]
["2019-03-22T06:10:00.000000000","135.14000000",135.25,135.11,135.19,"243.30046000",135.204,135.1522,135.03525,51.21525307332,38.333333333324354,28.33333333332655,32.409096863845434,0.08386736248139386,135.4280593824794,-0.003579209311823206,0.008144589218803556,-0.011723798530626762,135.29442123644588,135.11357876355413,135.33346570487103,135.00649061100793,590]
["2019-03-22T06:11:00.000000000","135.17000000",135.21,135.1,135.15,"119.11589000",135.199,135.15519999999998,135.03555,47.0167307639694,39.99999999999434,32.77777777777037,30.958154417115246,0.08573397944700958,135.43015377985378,-0.005419192518473892,0.005431832871348066,-0.010851025389821958,135.28975241043847,135.10824758956156,135.33062745900418,135.00365236514108,590]
["2019-03-22T06:12:00.000000000","135.15000000",135.19,135.12,135.18,"91.19815000",135.197,135.1584,135.036,50.30704880370673,46.66666666666479,41.66666666666115,29.610850716580078,0.08461012377222267,135.4322481772282,-0.004405855230032785,0.003464295251071896,-0.00787015048110468,135.2875759349959,135.1064240650041,135.32797296753017,135.00099787366707,590]
["2019-03-22T06:13:00.000000000","135.19000000",135.19,135.14,135.17,"51.54890000",135.1945,135.1616,135.03635,49.21002477870924,43.33333333332956,43.333333333329556,28.359782994654573,0.08213797207420756,135.4343425746026,-0.004359441625354066,0.0018995478757867037,-0.006258989501140769,135.28515870063254,135.10384129936747,135.32550611543016,134.99853102156706,590]
["2019-03-22T06:14:00.000000000","135.16000000",135.21,135.15,135.15,"91.97258000",135.1885,135.1642,135.0366,47.00241577367937,45.39215686274147,45.13071895424526,27.745939917188995,0.08055668835462146,135.43643697197697,-0.005868839039038676,0.00034587049282162777,-0.006214709531860304,135.27412125904448,135.10287874095553,135.32323014440226,134.99625505053916,590]
["2019-03-22T06:15:00.000000000","135.15000000",135.23,135.12,135.15,"113.83366000",135.185,135.1668,135.03685,47.00241577367937,42.45098039215291,43.72549019607464,26.119112598978166,0.08265978204357605,135.43853136935138,-0.006984534003748877,-0.001120210406492473,-0.0058643235972564035,135.2709069263817,135.0990930736183,135.32114984266698,134.99417474880389,590]
["2019-03-22T06:16:00.000000000","135.17000000",135.22,135.16,135.21,"87.04960000",135.1825,135.1706,135.03715,54.157681528499246,52.94117647058858,46.92810457516097,24.60848723206812,0.08175551189760584,135.4406257667258,-0.002992733374924228,-0.0014947150001788242,-0.0014980183747454038,135.26221825387165,135.10278174612836,135.31927328559965,134.99229819173655,590]
["2019-03-22T06:17:00.000000000","135.22000000",135.23,135.1,135.15,"130.94790000",135.17849999999999,135.1726,135.0374,47.28290577589668,52.94117647058858,49.44444444444334,24.165693063416185,0.08520154676206228,135.44272016410017,-0.004617473812430717,-0.0021192667626292027,-0.002498207049801514,135.25628817391052,135.10071182608945,135.31761294391757,134.99063785005447,590]
["2019-03-22T06:18:00.000000000","135.10000000",135.18,135.1,135.18,"74.04912000",135.177,135.1748,135.0378,50.65570223263988,58.82352941176571,54.90196078431428,23.754527049667956,0.08483000770763015,135.44481456147457,-0.003444635422340525,-0.0023843404945714675,-0.0010602949277690576,135.25344605941663,135.10055394058335,135.31618605012073,134.98921095625764,590]
["2019-03-22T06:19:00.000000000","135.15000000",135.19,135.11,135.12,"112.91730000",135.17000000000002,135.17520000000002,135.03789999999998,44.52069246177888,41.17647058823433,50.980392156862855,23.02363551332133,0.08448500715708399,135.44690895884898,-0.007272814627555135,-0.003362035321168201,-0.0039107793063869346,135.24014271166925,135.09985728833078,135.31501420132182,134.98803910745872,590]
["2019-03-22T06:20:00.000000000","135.12000000",135.18,135.11,135.14,"76.18415000",135.166,135.1764,135.03789999999998,46.83221899132638,39.215686274504904,46.405228758168306,22.34495051528518,0.08345036378872035,135.44900335622336,-0.008593777655818258,-0.004408383788098213,-0.004185393867720045,135.2333498329642,135.0986501670358,135.31412226654723,134.98714717268413,590]
["2019-03-22T06:21:00.000000000","135.16000000",135.17,135.1,135.1,"41.88900000",135.1625,135.1768,135.03795,42.97561839466509,19.607843137249674,33.33333333332963,21.996922056966056,0.08248962351809698,135.45109775359776,-0.012721668602125646,-0.0060710407509037,-0.006650627851221946,135.2356778655079,135.08932213449208,135.31353674764938,134.98656165378628,590]
["2019-03-22T06:22:00.000000000","135.10000000",135.18,135.1,135.17,"105.59459000",135.1615,135.1784,135.03824999999998,50.63665047791766,27.320261437902147,28.71459694988556,21.280308075706767,0.08231179326680522,135.45319215097217,-0.010226749330968232,-0.006902182466916607,-0.0033245668640516255,135.2336872564951,135.08931274350488,135.31328380490274,134.98630871103964,590]
["2019-03-22T06:23:00.000000000","135.13000000",135.18,135.12,135.12,"120.44706000",135.156,135.1796,135.03825,45.893820490727165,20.000000000000018,22.30936819171727,20.614880807394574,0.08071809374774787,135.45528654834655,-0.012144100336968222,-0.007950566040926931,-0.004193534296041291,135.22305221845906,135.08894778154095,135.31338719345976,134.98641209959666,590]
["2019-03-22T06:24:00.000000000","135.12000000",135.15,135.1,135.11,"102.19254000",135.1515,135.17940000000002,135.0383,44.98627726050812,22.56410256410763,23.29478800066992,20.613816574752967,0.07852394419433811,135.45738094572096,-0.014305624910463166,-0.009221577814834177,-0.005084047095628989,135.21821581521849,135.0847841847815,135.31386636103045,134.98689126716735,590]
["2019-03-22T06:25:00.000000000","135.11000000",135.15,135.1,135.15,"85.52749000",135.149,135.17940000000002,135.03855,49.30470299600615,19.82905982907036,20.79772079772599,20.61282835872862,0.07648651960902904,135.45947534309536,-0.012645216813808702,-0.009906305614629083,-0.002738911199179619,135.21189674077615,135.08610325922385,135.31473493041847,134.98775983655537,590]
["2019-03-22T06:26:00.000000000","135.15000000",135.18,135.11,135.12,"89.37646000",135.14600000000002,135.18019999999999,135.0382,46.365081622092696,20.51282051283174,20.968660968669898,19.35619687323443,0.07602319677981219,135.46156974046974,-0.0135933846376588,-0.010643721419235027,-0.002949663218423774,135.20841794613938,135.08358205386065,135.31599973699133,134.98902464312823,590]
["2019-03-22T06:27:00.000000000","135.12000000",135.17,135.11,135.12,"169.34712000",135.148,135.1794,135.03815,46.36508162209269,23.076923076932065,21.139601139611376,18.189324779561257,0.07487868272410944,135.46366413784415,-0.01418134080006439,-0.011351245295400901,-0.0028300955046634893,135.20407138307783,135.09192861692216,135.31766051830084,134.99068542443774,590]
["2019-03-22T06:28:00.000000000","135.13000000",135.13,135.08,135.08,"107.30981000",135.145,135.179,135.03764999999999,42.45125414406564,10.256410256415878,17.94871794872655,18.10754814980891,0.07310163395810039,135.46575853521855,-0.017671262684586964,-0.012615248773238113,-0.00505601391134885,135.2084034699386,135.08159653006143,135.31971027087025,134.99273517700715,590]
["2019-03-22T06:29:00.000000000","135.09000000",135.18,135.08,135.15,"88.74171000",135.14550000000003,135.17860000000002,135.03785,50.34991359973649,20.683760683764344,18.005698005704083,17.31951723539402,0.07502294581823567,135.46785293259293,-0.014620104472328421,-0.013016219913056177,-0.0016038845592722447,135.20889558344442,135.08210441655564,135.32213620857354,134.99516111471044,590]
["2019-03-22T06:30:00.000000000","135.16000000",135.2,135.15,135.19,"198.19344000",135.1455,135.1798,135.03834999999998,54.21687300371834,40.00000000000128,23.646723646727153,17.12894140773689,0.07323559254550333,135.46994732996734,-0.008872101833418355,-0.012187396297128613,0.0033152944637102576,135.2088955834444,135.0821044165556,135.32492118861512,134.99794609475202,590]
["2019-03-22T06:31:00.000000000","135.16000000",135.19,135.11,135.19,"135.63802000",135.14749999999998,135.181,135.03869999999998,54.216873003718334,70.5555555555588,43.74643874644146,16.08220875214015,0.07371876450653767,135.47204172734175,-0.004267574388876483,-0.010603431915478188,0.006335857526601705,135.2137947961778,135.08120520382215,135.3280454235255,135.0010703296624,590]
["2019-03-22T06:32:00.000000000","135.19000000",135.19,135.13,135.17,"136.86265000",135.147,135.18060000000003,135.03889999999998,51.874051796356206,80.00000000000044,63.51851851852016,15.110242714800323,0.07273885275607085,135.47413612471613,-0.0022068469108091904,-0.008924114914544388,0.006717268003735198,135.21245227268977,135.0815477273102,135.33148827652707,135.00451318266397,590]
["2019-03-22T06:33:00.000000000","135.17000000",135.23,135.07,135.21,"288.18443000",135.149,135.18200000000002,135.039,55.97184335000532,84.72222222222594,78.42592592592838,15.644539328545044,0.0789717918449227,135.47623052209053,0.0026237156080526347,-0.006614548810024984,0.009238264418077619,135.21939886362904,135.07860113637096,135.33522994504156,135.00825485117846,590]
["2019-03-22T06:34:00.000000000","135.16000000",135.22,135.12,135.17,"194.04658000",135.15,135.1814,135.03900000000002,51.27049177054512,75.000000000001,79.90740740740911,16.140671898450858,0.0804738067131421,135.47832491946494,0.003187561278281237,-0.00465412679236374,0.007841688070644977,135.22099295739906,135.07900704260095,135.33925287101061,135.01227777714752,590]
["2019-03-22T06:35:00.000000000","135.18000000",135.23,135.12,135.12,"101.16584000",135.14849999999998,135.1798,135.03885,46.062230301814665,60.416666666672235,73.37962962963304,16.265639722570867,0.08258282051934518,135.48041931683932,-0.00039560876675182044,-0.0038024231872413566,0.003406814420489536,135.22068725649487,135.0763127435051,135.3435427713975,135.0165676775344,590]
["2019-03-22T06:36:00.000000000","135.15000000",135.23,135.14,135.18,"80.57896000",135.147,135.179,135.03925,52.321374438053084,54.16666666667186,63.194444444448344,16.38168127353945,0.08454119048224804,135.48251371421372,0.0015878974232350629,-0.0027243590651460725,0.0043122564883811354,135.21514690015147,135.07885309984852,135.348089249174,135.0211141553109,590]
["2019-03-22T06:37:00.000000000","135.18000000",135.25,135.14,135.16,"80.44217000",135.1475,135.17759999999998,135.03925,50.22899758144111,50.00000000000593,54.86111111111666,15.80172321091389,0.08635967687637415,135.48460811158813,0.0015283891968920216,-0.0018738094127384538,0.0034021986096304754,135.21587397165777,135.07912602834224,135.3528860139776,135.0259109201145,590]
["2019-03-22T06:38:00.000000000","135.17000000",135.27,135.16,135.25,"234.83131000",135.151,135.1782,135.03985,58.308825179659856,69.58333333333526,57.916666666671006,14.708011445589557,0.08804827138520556,135.4867025089625,0.008643835581437997,0.0002297195860968364,0.008414115995341162,135.2317217442841,135.07027825571592,135.35793080184544,135.03095570798234,590]
["2019-03-22T06:39:00.000000000","135.23000000",135.29,135.14,135.16,"371.74373000",135.153,135.17680000000001,135.04,49.631807514643675,60.30303030302948,59.96212121212355,14.19730925165991,0.0924733948576913,135.48879690633692,0.006940623084062736,0.0015719002856900166,0.00536872279837272,135.23252358140996,135.07347641859002,135.3632251255723,135.03625003170922,590]
["2019-03-22T06:40:00.000000000","135.15000000",135.27,135.14,135.23,"171.26984000",135.1575,135.1766,135.0403,55.214158547914465,67.87878787878667,65.92171717171712,13.723085785868095,0.0951538666535722,135.49089130371132,0.011111147502532503,0.003479749729058514,0.0076313977734739896,135.2434941858516,135.0715058141484,135.3687740044008,135.0417989105377,590]
["2019-03-22T06:41:00.000000000","135.23000000",135.26,135.17,135.22,"161.92020000",135.16350000000003,135.17600000000002,135.04045,54.28849068217463,60.606060606061796,62.92929292929262,13.282735424775694,0.09478573332117443,135.4929857010857,0.013454308827505201,0.0054746615487478514,0.00797964727875735,135.24935452812923,135.07764547187082,135.37458581062953,135.04761071676643,590]
["2019-03-22T06:42:00.000000000","135.19000000",135.23,135.15,135.15,"108.14761000",135.1625,135.1746,135.04039999999998,48.197200786619476,59.09090909091165,62.52525252525336,13.474257163436254,0.09372960951251798,135.4950800984601,0.009552747941626194,0.00629027882732352,0.0032624691143026737,135.24849418585165,135.07650581414833,135.3806723322041,135.05369723834102,590]
["2019-03-22T06:43:00.000000000","135.17000000",135.25,135.16,135.2,"81.26888000",135.16649999999998,135.1742,135.04075,52.31303464141874,54.54545454545691,58.0808080808101,12.913309630136888,0.09417749454733772,135.4971744958345,0.01037571023400119,0.007107365108659055,0.003268345125342135,135.25165280383106,135.0813471961689,135.38704908955873,135.06007399569563,590]
["2019-03-22T06:44:00.000000000","135.22000000",135.23,135.16,135.17,"115.94403000",135.16950000000003,135.1722,135.04055,49.75852224265829,46.96969696969757,53.53535353535536,12.392429777787477,0.09245053065109882,135.4992688932089,0.00850907715553717,0.007387707518034679,0.0011213696375024914,135.25061103500948,135.08838896499057,135.39373587068854,135.06676077682545,590]
["2019-03-22T06:45:00.000000000","135.22000000",135.25,135.17,135.22,"29.08594000",135.173,135.1722,135.0408,53.8071366623611,57.5757575757572,53.03030303030388,11.812997909379634,0.09156120703316409,135.5013632905833,0.010938249790314103,0.008097815972490565,0.002840433817823538,135.25645058418198,135.08954941581803,135.40075737198498,135.07378227812188,590]
["2019-03-22T06:46:00.000000000","135.20000000",135.29,135.18,135.26,"212.35091000",135.18,135.1722,135.041,56.805905939336384,66.66666666666669,57.07070707070714,12.423532228950231,0.0928782636736513,135.5034576879577,0.015907678495182154,0.009659788477028882,0.006247890018153271,135.26786353054783,135.09213646945219,135.40814376608046,135.08116867221736,590]
["2019-03-22T06:47:00.000000000","135.30000000",135.33,135.25,135.29,"191.75928000",135.1885,135.17340000000002,135.04139999999998,58.95791234437978,78.49927849927629,67.58056758056671,13.861931383603025,0.09195838769696282,135.50555208533208,0.022012983850885348,0.012130427551800176,0.009882556299085172,135.28405626614904,135.09294373385097,135.4159309733526,135.0889558794895,590]
["2019-03-22T06:48:00.000000000","135.30000000",135.34,135.24,135.28,"126.03521000",135.1985,135.1748,135.04194999999999,57.921992596087996,80.01443001442644,75.06012506012311,15.197587741494907,0.0925327885757508,135.5076464827065,0.02574776173523219,0.01485389438848658,0.01089386734674561,135.28822736483576,135.10877263516423,135.42416039980205,135.09718530593895,590]
["2019-03-22T06:49:00.000000000","135.30000000",135.32,135.22,135.3,"117.72828000",135.206,135.1756,135.0424,59.45633299654918,77.8932178932164,78.80230880230636,15.66530410103015,0.09306616082033962,135.5097408800809,0.029975889573591985,0.01787829342550766,0.012097596148084325,135.30303607576764,135.10896392423234,135.43287792572858,135.10590283186548,590]
["2019-03-22T06:50:00.000000000","135.25000000",135.29,135.2,135.25,"213.90175000",135.209,135.1762,135.04274999999998,54.141144408724145,69.24242424242648,75.71669071668975,15.397242703251644,0.09356143504745984,135.51183527745528,0.028958315776606014,0.02009429789572733,0.008864017880878684,135.30756977224482,135.1104302277552,135.4421319870752,135.1151568932121,590]
["2019-03-22T06:51:00.000000000","135.20000000",135.3,135.2,135.3,"83.86730000",135.2145,135.17880000000002,135.0433,58.16840443451504,71.66666666667119,72.93410293410467,15.410564962396382,0.09402133254407148,135.51392967482968,0.03181966604077502,0.02243937152473687,0.009380294516038147,135.32023079021934,135.10876920978063,135.45197067948504,135.12499558562195,590]
["2019-03-22T06:52:00.000000000","135.26000000",135.32,135.24,135.25,"72.36581000",135.2185,135.18,135.04335,53.142511663417636,63.33333333333667,68.08080808081144,15.919625308375961,0.09301980879092238,135.5160240722041,0.029710243415365767,0.023893545902862655,0.005816697512503112,135.32324254150257,135.11375745849745,135.46243792452768,135.13546283066458,590]
["2019-03-22T06:53:00.000000000","135.23000000",135.32,135.19,135.27,"157.56723000",135.2215,135.1808,135.0438,54.82394273008905,66.66666666667142,67.2222222222264,14.803552879523698,0.09566125102014188,135.51811846957847,0.029314425194144178,0.02497772176111896,0.004336703433025217,135.32850934538826,135.11449065461173,135.47356885541905,135.14659376155595,590]
["2019-03-22T06:54:00.000000000","135.27000000",135.28,135.22,135.28,"142.08335000",135.227,135.18240000000003,135.04405,55.68029336931055,62.80701754386198,64.26900584795666,13.767199909875167,0.09311401880441761,135.52021286695287,0.029467964477305486,0.02587577030435627,0.0035921941729492174,135.334163426599,135.11983657340102,135.48538469160337,135.15840959774027,590]
["2019-03-22T06:55:00.000000000","135.25000000",135.3,135.23,135.26,"146.07760000",135.234,135.18359999999998,135.0439,53.496153066146775,63.771929824560665,64.41520467836467,13.358003574993678,0.09146301746124647,135.52230726432728,0.02765699993301496,0.026232016230088008,0.0014249837029269505,135.33000000000237,135.13799999999765,135.497887463883,135.1709123700199,590]
["2019-03-22T06:56:00.000000000","135.30000000",135.34,135.23,135.29,"248.28586000",135.2395,135.1858,135.0439,56.26731018584598,66.17933723196418,64.25276153346226,13.919392662340535,0.09278708764258699,135.5244016617017,0.028316135974563394,0.02664884017898309,0.0016672957955803057,135.3350981171387,135.1439018828613,135.51105501274162,135.18407991887852,590]
["2019-03-22T06:57:00.000000000","135.29000000",135.35,135.24,135.35,"180.23295000",135.249,135.1912,135.0444,61.241820325608735,76.7056530214384,68.88564002598774,14.649737964038037,0.09401658138240115,135.52649605907607,0.03329618687922675,0.02797830951903182,0.0053178773601949315,135.34877975746858,135.1492202425314,135.52483670414665,135.19786161028355,590]
["2019-03-22T06:58:00.000000000","135.34000000",135.35,135.3,135.34,"217.20259000",135.25349999999997,135.1952,135.04489999999998,60.01650389599195,88.8888888888889,77.25795971409714,15.32791574418572,0.09087253985508556,135.52859045645047,0.03602077164063644,0.029586801943352746,0.006433969697283694,135.36088249392006,135.1461175060799,135.53915028608367,135.21217519222057,590]
["2019-03-22T06:59:00.000000000","135.34000000",135.35,135.3,135.32,"178.73385000",135.2615,135.1988,135.045,57.53701497704871,92.26579520697278,85.95344570576667,15.957652254322854,0.08795307272257823,135.53068485382488,0.03614948310169552,0.030899338175021305,0.005250144926674218,135.36353430795825,135.15946569204178,135.55388024681872,135.22690515295562,590]
["2019-03-22T07:00:00.000000000","135.33000000",135.41,135.32,135.37,"211.58182000",135.2685,135.2024,135.0456,61.787351439809555,86.2051891463679,89.11995774740984,17.72234665682595,0.08809928181382289,135.53277925119926,0.03982696948170883,0.03268486443635881,0.007142105045350018,135.37972499719277,135.1572750028072,135.5688779382824,135.24190284441931,590]
["2019-03-22T07:01:00.000000000","135.37000000",135.44,135.33,135.35,"130.52222000",135.275,135.2064,135.0461,59.233335215121926,76.05704099821754,84.84267511718606,19.80582121714091,0.0896636188271202,135.53487364857367,0.040658880810980236,0.034279667711283095,0.006379213099697141,135.3892803570197,135.16071964298033,135.583963604412,135.2569885105489,590]
["2019-03-22T07:02:00.000000000","135.36000000",135.48,135.35,135.45,"227.61416000",135.29000000000002,135.2118,135.04695,66.65511388455853,78.4911180773255,80.2511160739703,22.237296416570164,0.09254478891089701,135.53696804594807,0.04882452209960775,0.037188638588948025,0.011635883510659722,135.41312595177533,135.1668740482247,135.59893031646632,135.27195522260322,590]
["2019-03-22T07:03:00.000000000","135.42000000",135.49,135.42,135.47,"62.37810000",135.30349999999999,135.2178,135.0481,67.91329347959822,82.3295019157071,78.9592203304167,24.607377084884046,0.09093444684583449,135.53906244332245,0.05626114109097102,0.04100313908935263,0.015258002001618393,135.44239204441075,135.16460795558922,135.6135496778531,135.28657458399,590]
["2019-03-22T07:04:00.000000000","135.47000000",135.57,135.43,135.51,"435.69652000",135.32049999999998,135.225,135.04925,70.32497097378987,89.06634402097045,83.29565467133433,27.530590694975956,0.0944391292139882,135.54115684069686,0.06463728256753143,0.04572996778498839,0.01890731478254304,135.4724835517437,135.16851644825627,135.62757903211937,135.30060393825627,590]
["2019-03-22T07:05:00.000000000","135.51000000",135.62,135.48,135.51,"204.64636000",135.33499999999998,135.2322,135.05010000000001,70.32497097378987,83.98748810009299,85.12777801225683,30.571138856918544,0.09769347712727582,135.54325123807126,0.07046317936462287,0.05067661010091529,0.019786569263707587,135.50058985476366,135.1694101452363,135.64076980017376,135.31379470631066,590]
["2019-03-22T07:06:00.000000000","135.57000000",135.61,135.52,135.56,"193.38359000",135.34999999999997,135.2392,135.05135,73.24070639586051,81.55854753161849,84.87079321756062,33.39450500729381,0.09785822876104344,135.54534563544564,0.07821323321573459,0.056183934723879156,0.022029298491855434,135.53846750383204,135.1615324961679,135.6528764948649,135.3259014010018,590]
["2019-03-22T07:07:00.000000000","135.56000000",135.65,135.5,135.6,"554.23517000",135.3655,135.2482,135.05355,75.32911892782325,82.9457364341067,82.83059068860604,36.24997759039787,0.1015826409923979,135.54744003282005,0.0865847770225514,0.06226410318361361,0.024320673838937795,135.58076495302467,135.15023504697533,135.66366591808074,135.33669082421764,590]
["2019-03-22T07:08:00.000000000","135.59000000",135.65,135.55,135.6,"182.36032000",135.38150000000002,135.2566,135.05575,75.32911892782325,87.50461424879865,84.00296607150791,38.90148784613735,0.1014695952072262,135.54953443019446,0.09215695775984045,0.06824267409885898,0.023914283660981472,135.6157029034849,135.14729709651513,135.67292603963313,135.34595094577003,590]
["2019-03-22T07:09:00.000000000","135.60000000",135.64,135.55,135.55,"223.12993000",135.39399999999998,135.2652,135.05785,67.67255996603501,84.21926910298923,84.88987326196484,41.363604512181155,0.10065033840670827,135.55162882756883,0.09148380069919426,0.07289089941892604,0.01859290128026822,135.63602479212005,135.1519752078799,135.6804740871366,135.3534989932735,590]
["2019-03-22T07:10:00.000000000","135.54000000",135.61,135.53,135.6,"120.68593000",135.4115,135.27439999999999,135.06035,70.86200479643819,84.03019744483065,85.2513602655395,42.85755739081192,0.09917531423480144,135.55372322494324,0.09390245199696778,0.07709320993453439,0.016809242062433394,135.65987672999054,135.16312327000944,135.68616343763023,135.35918834376713,590]
["2019-03-22T07:11:00.000000000","135.60000000",135.68,135.6,135.68,"75.80490000",135.4305,135.286,135.0633,75.09572663072413,87.99845141308538,85.41597265363508,44.76830720017391,0.09780564893231652,135.55581762231765,0.10110905968613793,0.0818963798848551,0.019212679801282828,135.69916149705688,135.1618385029431,135.6898889880809,135.3629138942178,590]
["2019-03-22T07:12:00.000000000","135.66000000",135.68,135.62,135.67,"221.67017000",135.4515,135.296,135.06615,73.655071582934,95.0577663671347,89.0288050750169,46.54257488029575,0.09510524543715122,135.55791201969203,0.10480530149749256,0.0864781642073826,0.01832713729010997,135.7260377933926,135.1769622066074,135.69159078461615,135.36461569075306,590]
["2019-03-22T07:13:00.000000000","135.63000000",135.68,135.62,135.67,"123.58329000",135.47150000000002,135.30700000000002,135.0692,73.65507158293399,98.1968810916145,93.75103295727816,48.1901091546946,0.0925977279059263,135.56000641706643,0.1065068550363435,0.09048390237317477,0.01602295266316872,135.74850361008646,135.19449638991358,135.69125580006084,135.36428070619775,590]
["2019-03-22T07:14:00.000000000","135.64000000",135.68,135.55,135.58,"138.00172000",135.4865,135.3164,135.07209999999998,61.36681570536964,88.67307156780537,93.97590634218483,47.35413516785786,0.09526931876978838,135.56210081444084,0.09944674051504876,0.09227647000154958,0.00717027051349918,135.75267851153117,135.22032148846884,135.68891785697613,135.36194276311303,590]
["2019-03-22T07:15:00.000000000","135.57000000",135.61,135.54,135.61,"166.76525000",135.50400000000002,135.3256,135.07555,63.549801532724715,82.47955747955709,89.78317004632562,46.2935209952307,0.09346436742909076,135.56419521181522,0.0951751779640233,0.09285621159404432,0.0023189663699789836,135.75383194351602,135.25416805648402,135.68465579110676,135.35768069724367,590]
["2019-03-22T07:16:00.000000000","135.61000000",135.61,135.52,135.58,"235.55418000",135.5185,135.3348,135.0789,59.90449143021189,70.58497058497362,80.57919987744533,44.749221950038574,0.09321691261272737,135.56628960918962,0.0883507323418371,0.09195511574360289,-0.00360438340176579,135.74995409912333,135.28704590087665,135.67859003214272,135.35161493827962,590]
["2019-03-22T07:17:00.000000000","135.50000000",135.61,135.5,135.52,"103.38391000",135.527,135.3428,135.0823,53.317261883251895,58.775446775449886,70.61332494666017,42.78228890857453,0.0944157045689621,135.56838400656403,0.07721077372224272,0.08900624733933087,-0.011795473617088145,135.74518340908742,135.30881659091256,135.67087784183977,135.34390274797667,590]
["2019-03-22T07:18:00.000000000","135.52000000",135.58,135.44,135.51,"193.66344000",135.5355,135.3514,135.0857,52.28531679352077,42.23504273504358,57.19848669848901,39.85346282924282,0.09767172567118015,135.5704784039384,0.06680527025991978,0.08456605192344865,-0.017760781663528874,135.73644526618222,135.3345547338178,135.66170749320054,135.33473239933744,590]
["2019-03-22T07:19:00.000000000","135.50000000",135.59,135.37,135.53,"203.92853000",135.546,135.359,135.08915,54.19481000516038,38.9265232974897,46.64567093599437,38.32045901191137,0.10640945955181007,135.57257280131282,0.059486938256583244,0.07955022919007558,-0.020063290933492336,135.7210885490289,135.37091145097108,135.65129170019915,135.32431660633605,590]
["2019-03-22T07:20:00.000000000","135.51000000",135.52,135.43,135.49,"106.70995000",135.552,135.365,135.0921,49.89419311068444,39.82974910394126,40.33043837882482,36.89695546724645,0.10595164101239465,135.57466719868722,0.04988440533935545,0.07361706441993156,-0.023732659080576105,135.70993669618255,135.39406330381743,135.63986061827129,135.3128855244082,590]
["2019-03-22T07:21:00.000000000","135.49000000",135.57,135.44,135.51,"153.84324000",135.56,135.3714,135.0955,51.947454066445026,45.16129032257899,41.305854241336625,34.535880326747275,0.10766938094008043,135.5767615960616,0.0433880116823957,0.0675712538724244,-0.024183242190028695,135.68992305415543,135.43007694584458,135.62765473461278,135.30067964074968,590]
["2019-03-22T07:22:00.000000000","135.47000000",135.5,135.43,135.49,"101.98820000",135.56199999999998,135.37779999999998,135.0993,49.7518694649396,40.860215053762666,41.95041816009429,32.5205681004055,0.1056929965872164,135.578855993436,0.03620835270120892,0.061298673638181304,-0.02509032093697238,135.68619339757439,135.43780660242558,135.61491795651966,135.28794286265656,590]
["2019-03-22T07:23:00.000000000","135.44000000",135.5,135.43,135.5,"88.86203000",135.5635,135.3836,135.10285,50.86998704240313,41.93548387096599,42.65232974910253,30.649206747373857,0.10314349683098617,135.58095039081041,0.03096835375356477,0.055232609661258,-0.02426425590769323,135.6838785695258,135.4431214304742,135.6018911864056,135.2749160925425,590]
["2019-03-22T07:24:00.000000000","135.50000000",135.54,135.29,135.35,"251.65867000",135.5555,135.3872,135.10585,37.41942075471854,32.00992555831248,38.268541494347026,30.886290974188782,0.1136332470573443,135.5830447881848,0.01454421379452242,0.047094930487910885,-0.032550716693388465,135.70642713474078,135.4045728652592,135.5888066429753,135.2618315491122,590]
["2019-03-22T07:25:00.000000000","135.39000000",135.43,135.32,135.38,"139.60223000",135.549,135.3924,135.109,40.791352402619424,26.799007444168165,33.58147229114886,31.106440613374073,0.1133737294103921,135.5851391855592,0.0039037142392146507,0.03845668723817164,-0.03455297299895699,135.71739239888146,135.38060760111856,135.57588314739135,135.24890805352825,590]
["2019-03-22T07:26:00.000000000","135.36000000",135.38,135.29,135.36,"161.19817000",135.53900000000002,135.39600000000002,135.11205,39.27214445159369,18.803418803420442,25.87078393530034,31.6331601799934,0.11170417730965004,135.5872335829336,-0.00607278785383869,0.029550792219769577,-0.03562358007360827,135.7262858777405,135.35171412225952,135.56332253914826,135.23634744528516,590]
["2019-03-22T07:27:00.000000000","135.31000000",135.34,135.27,135.3,"123.15368000",135.524,135.39880000000002,135.11485,35.05424973625365,16.11423806545933,20.572221437682625,32.327754885792004,0.11015387893038957,135.58932798030798,-0.018606254874299566,0.01991938280095575,-0.03852563767525531,135.73579235113903,135.31220764886098,135.5513073179022,135.2243322240391,590]
["2019-03-22T07:28:00.000000000","135.29000000",135.36,135.22,135.3,"133.15265000",135.509,135.39980000000003,135.11759999999998,35.05424973625365,15.259537210759282,16.725731359879667,33.441149658864646,0.1122857447210771,135.5914223776824,-0.028213885675228312,0.010292729105718938,-0.038506614780947246,135.7388608274608,135.27913917253917,135.5399995262946,135.2130244324315,590]
["2019-03-22T07:29:00.000000000","135.34000000",135.36,135.23,135.27,"98.58142000",135.495,135.402,135.12019999999998,32.999059394135216,13.550135501356763,14.974636925858439,34.475016233860664,0.11355104866957329,135.5935167750568,-0.03781286837482867,0.0006716096096094169,-0.03848447798443808,135.74627673987248,135.24372326012752,135.52954079953267,135.20256570566957,590]
["2019-03-22T07:30:00.000000000","135.30000000",135.31,135.22,135.31,"180.74540000",135.48049999999998,135.4036,135.1232,38.2015618421353,18.803418803420442,15.871030505178808,35.5290953368131,0.11186883090746115,135.59561117243118,-0.04171163979614789,-0.007805040271542046,-0.03390659952460585,135.7392257235006,135.22177427649936,135.5200534180527,135.1930783241896,590]
["2019-03-22T07:31:00.000000000","135.31000000",135.37,135.26,135.35,"90.07781000",135.464,135.40619999999998,135.12619999999998,42.97043869509084,23.677523677523954,18.677025994100365,35.011035677365584,0.11173534298550061,135.59770556980558,-0.04110000327673902,-0.014464032872581441,-0.026635970404157577,135.71158029000887,135.21641970999113,135.51164212010156,135.18466702623846,590]
["2019-03-22T07:32:00.000000000","135.36000000",135.4,135.3,135.32,"135.18870000",135.4465,135.4096,135.12924999999998,40.44930640743086,28.41302841302726,23.631323631323866,33.885870282798386,0.11089710420082159,135.59979996718,-0.042545587162919674,-0.02008034373064909,-0.022465243432270583,135.68257414089823,135.21042585910175,135.50439637235147,135.17742127848837,590]
["2019-03-22T07:33:00.000000000","135.32000000",135.41,135.29,135.32,"443.34486000",135.429,135.412,135.13225,40.44930640743086,30.2445302445287,27.445027445026614,32.98302840137831,0.11154731104362038,135.60189436455437,-0.04319331713458041,-0.024702938411435352,-0.01849037872314506,135.64743992309283,135.21056007690717,135.49839276808723,135.17141767422413,590]
["2019-03-22T07:34:00.000000000","135.31000000",135.38,135.29,135.3,"127.26412000",135.41500000000002,135.4146,135.135,38.69402070917403,26.151866151866475,28.26980826980746,32.14467522577396,0.11000821739764774,135.60398876192878,-0.044804007942730095,-0.028723152317694303,-0.016080855625035792,135.62877558326616,135.20122441673388,135.4936972300173,135.1667221361542,590]
["2019-03-22T07:35:00.000000000","135.31000000",135.37,135.3,135.36,"58.26825000",135.40249999999997,135.4174,135.1382,46.23217682454079,31.726190476193278,29.37419562419613,31.366204419855627,0.10715048758352956,135.60608315930318,-0.0407690334141364,-0.031132328536982723,-0.009636704877153679,135.59762816301276,135.2073718369872,135.49036673932062,135.16339164545752,590]
["2019-03-22T07:36:00.000000000","135.32000000",135.36,135.3,135.3,"94.27468000",135.3885,135.41819999999998,135.141,40.82607077568427,30.53571428571895,29.471256971259546,30.64333867150289,0.1037825956132776,135.60817755667756,-0.04192944900100315,-0.03329175262978681,-0.008637696371216343,135.57040931807003,135.20659068192995,135.48845038946635,135.16147529560325,590]
["2019-03-22T07:37:00.000000000","135.32000000",135.32,135.19,135.25,"173.64856000",135.375,135.4174,135.14350000000002,36.94865567437768,28.630952380956035,30.29761904762273,31.473817283100566,0.10565526735518602,135.61027195405197,-0.046349382022015106,-0.03590327850823247,-0.01044610351378264,135.5559419796528,135.1940580203472,135.4879896627842,135.1610145689211,590]
["2019-03-22T07:38:00.000000000","135.27000000",135.29,135.17,135.18,"384.63169000",135.3585,135.4154,135.1459,32.32061610790782,15.32967032967452,24.83211233211648,32.4498136102136,0.1066798911155302,135.61236635142637,-0.05486814000690288,-0.03969625080796655,-0.015171889198936327,135.54720877033313,135.16979122966686,135.4890179361737,135.1620428423106,590]
["2019-03-22T07:39:00.000000000","135.21000000",135.3,135.18,135.28,"254.79546000",135.346,135.415,135.1488,43.255387320389566,22.2741147741188,22.078245828249766,33.086023820769086,0.10763132746442122,135.61446074880075,-0.05293989466736093,-0.042344979579845426,-0.010594915087515505,135.5201723284584,135.17182767154162,135.4915593247047,135.1645842308416,590]
["2019-03-22T07:40:00.000000000","135.25000000",135.5,135.18,135.3,"885.20269000",135.33650000000003,135.416,135.15155,45.163643062628,29.691142191147822,22.43164243164703,31.397784447790162,0.12280051835981923,135.61655514617516,-0.04923041590086541,-0.043722066844049425,-0.005508349056815985,135.49852160349965,135.1744783965004,135.4956270542994,135.1686519604363,590]
["2019-03-22T07:41:00.000000000","135.30000000",135.34,135.16,135.28,"558.52464000",135.325,135.41559999999998,135.15390000000002,43.5851763322284,40.17379679144743,30.713017918904665,29.538798740091398,0.12688619561983264,135.61864954354957,-0.04735854033279452,-0.044449361541798446,-0.0029091787909960726,135.46761837189,135.18238162810997,135.50122160669326,135.17424651283017,590]
["2019-03-22T07:42:00.000000000","135.31000000",135.35,135.17,135.26,"164.72974000",135.31350000000003,135.4158,135.1561,42.00420526660351,34.699940582295135,34.85495985496345,27.945557493769954,0.13068003878984508,135.62074394092394,-0.046947714285636266,-0.04494903209056601,-0.0019986821950702532,135.43683288288426,135.1901671171158,135.50832889610044,135.18135380223734,590]
["2019-03-22T07:43:00.000000000","135.21000000",135.34,135.17,135.28,"280.47169000",135.3025,135.416,135.1583,44.184545473044075,33.33333333333335,36.06902356902528,26.466119193614325,0.13348860744771443,135.62283833829835,-0.044495383744020955,-0.044858302421257004,0.00036291867723604876,135.39191476388444,135.21308523611557,135.51691871786798,135.18994362400488,590]
["2019-03-22T07:44:00.000000000","135.26000000",135.31,135.18,135.29,"262.72853000",135.2995,135.4162,135.16035,45.292018452248264,34.313725490195196,34.11566646860788,25.092355057755526,0.13323942120144877,135.62493273567276,-0.0412692514536559,-0.044140492227736784,0.002871240774080887,135.38632741502832,135.21267258497167,135.52694366075383,135.19996856689073,590]
["2019-03-22T07:45:00.000000000","135.27000000",135.3,135.22,135.3,"159.18617000",135.2955,135.417,135.16244999999998,46.43656065761453,38.235294117648145,35.294117647058876,23.816716931600933,0.1294366054013462,135.62702713304714,-0.03747362927225595,-0.04280711963664062,0.0053334903643846715,135.3741066155008,135.2168933844992,135.5383386063172,135.2113635124541,590]
["2019-03-22T07:46:00.000000000","135.28000000",135.46,135.23,135.36,"463.11069000",135.2955,135.4184,135.165,52.81508517872285,46.07843137255125,39.542483660131516,24.602996586940264,0.13661970501553705,135.62912153042154,-0.029286476517341953,-0.04010299101278089,0.01081651449543894,135.3741066155008,135.2168933844992,135.55102086344357,135.22404576958047,590]
["2019-03-22T07:47:00.000000000","135.34000000",135.48,135.33,135.42,"175.20576000",135.30149999999998,135.4198,135.168,58.17844171234202,58.823529411766366,47.71241830065524,25.5123307818599,0.1375754403715685,135.63121592779595,-0.017751966791763607,-0.035632786168577436,0.01788081937681383,135.39705626614986,135.2059437338501,135.56489091547544,135.23791582161235,590]
["2019-03-22T07:48:00.000000000","135.42000000",135.43,135.37,135.37,"120.27499000",135.305,135.4204,135.1707,52.793090673099506,65.68627450980485,56.8627450980408,26.35671253428528,0.13203433748788518,135.63331032517036,-0.012501260120274083,-0.03100648095891677,0.018505220838642686,135.40509995005252,135.2049000499475,135.5798337020077,135.2528586081446,590]
["2019-03-22T07:49:00.000000000","135.38000000",135.41,135.38,135.41,"145.00164000",135.312,135.4222,135.1735,56.27974795109559,70.58823529411684,65.03267973856266,27.140781304394558,0.12546045623874996,135.63540472254473,-0.005054110903358833,-0.025816006947805184,0.02076189604444635,135.42055413396335,135.20344586603667,135.5957203238602,135.2687452299971,590]
["2019-03-22T07:50:00.000000000","135.39000000",135.41,135.39,135.41,"54.08780000",135.317,135.423,135.1765,56.27974795109558,69.607843137255,68.62745098039221,27.868845162353175,0.11792756650741142,135.63749911991914,0.0008381468694835803,-0.020485176184347434,0.021323323053831014,135.43363618649693,135.2003638135031,135.6124100505203,135.2854349566572,590]
["2019-03-22T07:51:00.000000000","135.41000000",135.41,135.4,135.41,"30.77255000",135.32,135.4242,135.17905000000002,56.27974795109557,73.52941176470515,71.24183006535897,28.544904459029034,0.11021845461402424,135.63959351729355,0.005445036613224374,-0.015299133624833074,0.020744170238057448,135.4428006514663,135.19719934853367,135.6297525225879,135.3027774287248,590]
["2019-03-22T07:52:00.000000000","135.41000000",135.51,135.4,135.51,"708.40817000",135.3295,135.4254,135.18195,64.47299957258441,82.35294117647011,75.16339869281008,30.148598069300846,0.11020285071302145,135.64168791466793,0.016969579442502436,-0.008845391011365972,0.025814970453868408,135.4776181960482,135.18138180395178,135.64759007197952,135.32061497811642,590]
["2019-03-22T07:53:00.000000000","135.49000000",135.56,135.48,135.51,"226.59031000",135.339,135.4262,135.1849,64.47299957258441,87.00980392156752,80.96405228758091,32.005493555965245,0.10804550423352081,135.64378231204233,0.02580539414415739,-0.001915233980261299,0.027720628124418688,135.50655894485405,135.17144105514595,135.66576012197112,135.33878502810802,590]
["2019-03-22T07:54:00.000000000","135.53000000",135.61,135.51,135.51,"182.96757000",135.34949999999998,135.4262,135.188,64.47299957258441,88.42592592592365,85.92955700798707,34.04815758725513,0.10747082535969951,135.64587670941674,0.032433962424420315,0.004954605300675024,0.02747935712374529,135.53165103623263,135.16734896376732,135.6840976687344,135.3571225748713,590]
["2019-03-22T07:55:00.000000000","135.52000000",135.62,135.5,135.54,"105.15130000",135.3585,135.42680000000001,135.19129999999998,66.80396160013272,82.49999999999703,85.97857661582937,35.94491704488146,0.10836576640543558,135.64797110679112,0.039650829738889115,0.011893850188317841,0.027756979550571274,135.55872737075796,135.15827262924202,135.70243787756533,135.37546278370223,590]
["2019-03-22T07:56:00.000000000","135.54000000",135.65,135.54,135.61,"123.03481000",135.374,135.4278,135.19495,71.50233382977947,83.88888888888746,84.93827160493602,37.8920881194489,0.10848249737647687,135.65006550416552,0.05043725478881811,0.0196025311084179,0.03083472368040021,135.60004424345843,135.14795575654156,135.72061884404272,135.39364375017962,590]
["2019-03-22T07:57:00.000000000","135.61000000",135.65,135.5,135.53,"158.91290000",135.38799999999998,135.4264,135.19825,60.89472561695071,82.78565799842359,83.05818229576933,38.69021895779893,0.1114480332781575,135.65215990153993,0.05193160769357519,0.02606834642544936,0.02586326126812583,135.6162630062028,135.15973699379717,135.73848456916056,135.41150947529746,590]
["2019-03-22T07:58:00.000000000","135.59000000",135.65,135.5,135.6,"255.11380000",135.40900000000002,135.4264,135.2019,65.69094215300701,84.83561493210134,83.83672060647078,39.43134045055253,0.11420174518686094,135.6542542989143,0.058094629397402286,0.032473603019839946,0.02562102637756234,135.6341133048063,135.18388669519373,135.75588817743065,135.42891308356755,590]
["2019-03-22T07:59:00.000000000","135.61000000",135.67,135.6,135.66,"94.98469000",135.428,135.4286,135.2061,69.18018621946732,86.85581695230337,84.82569662760942,40.293556392828485,0.11104447767351325,135.65634869628872,0.06704748538302852,0.03938837949247766,0.02765910589055086,135.6698760012917,135.1861239987083,135.77269537049264,135.44572027662954,590]
["2019-03-22T08:00:00.000000000","135.63000000",135.71,135.6,135.66,"1168.46984000",135.446,135.4298,135.21,69.18018621946732,90.98049033789431,87.55730740743299,41.4177552386223,0.11096987212540613,135.65844309366312,0.07329775733322208,0.046170255060626546,0.027127502272595534,135.70035408390845,135.19164591609155,135.7887880608228,135.4618129669597,590]
["2019-03-22T08:01:00.000000000","135.70000000",135.73,135.66,135.69,"265.86985000",135.4665,135.43,135.2141,70.89653903074085,91.15275562644008,89.66302097221256,42.61204585611726,0.10804345268787663,135.6605374910375,0.0797525543616473,0.0528867149208307,0.0268658394408166,135.7299596743355,135.2030403256645,135.8040680772046,135.4770929833415,590]
["2019-03-22T08:02:00.000000000","135.69000000",135.72,135.67,135.69,"101.17170000",135.488,135.43040000000002,135.21804999999998,70.89653903074085,88.10080757449204,90.07801784627547,43.721030000934014,0.10389749178160053,135.6626318884119,0.08390087050227635,0.059089546037119835,0.024811324465156513,135.75072418998073,135.22527581001927,135.81846078277627,135.49148568891317,590]
["2019-03-22T08:03:00.000000000","135.72000000",135.76,135.69,135.71,"153.20894000",135.5095,135.4312,135.22215,72.09794783278925,87.98226798227087,89.07861039440098,45.049730039829484,0.10147624236862858,135.66472628578632,0.0877902820597285,0.06482969324164158,0.02296058881808692,135.77099378577913,135.24800621422088,135.83191840417996,135.50494331031686,590]
["2019-03-22T08:04:00.000000000","135.72000000",135.81,135.72,135.78,"150.49945000",135.53400000000002,135.4352,135.22665,75.85484192260044,89.24694729572997,88.44334095083094,46.60273957136587,0.10137079648515471,135.6668206831607,0.09542112835620742,0.07094798026455475,0.02447314809165267,135.80041321288778,135.26758678711226,135.84442284169793,135.51744774783484,590]
["2019-03-22T08:05:00.000000000","135.80000000",135.84,135.75,135.77,"322.32980000",135.5575,135.4384,135.23145,74.31541750414497,87.75344080222328,88.32755202674134,48.21367568085605,0.10055859673621532,135.6689150805351,0.09951457057303514,0.07666129832625083,0.02285327224678431,135.82009284072734,135.29490715927267,135.85598771840375,135.52901262454066,590]
["2019-03-22T08:06:00.000000000","135.80000000",135.81,135.74,135.76,"115.82757000",135.5775,135.442,135.2363,72.72595896675551,84.8505378993179,87.28364199909038,49.408477785492856,0.09837583982648518,135.6710094779095,0.10078989344293632,0.08148701734958794,0.01930287609334838,135.8377979062561,135.31720209374387,135.8666594323672,135.5396843385041,590]
["2019-03-22T08:07:00.000000000","135.75000000",135.78,135.7,135.72,"126.09003000",135.59250000000003,135.446,135.2408,66.59075643004198,75.52485640720865,82.7096117029166,49.375927629959364,0.09706327983888,135.67310387528389,0.0974495920624463,0.08467953229215962,0.012770059770286682,135.84931705551108,135.33568294448898,135.8765169991834,135.5495419053203,590]
["2019-03-22T08:08:00.000000000","135.74000000",135.77,135.68,135.77,"115.65458000",135.6125,135.4512,135.2457,69.99786734001702,73.96514161219999,78.11351197290882,48.817927809329696,0.09655875985038881,135.6751982726583,0.09771061414826931,0.08728574866338157,0.010424865484887746,135.85898529368185,135.36601470631817,135.88567051084127,135.55869541697817,590]
["2019-03-22T08:09:00.000000000","135.75000000",135.8,135.7,135.77,"150.70818000",135.6305,135.45600000000002,135.2501,69.99786734001702,74.5098039215698,74.66660064699279,48.609441625049136,0.0968045627182198,135.6772926700327,0.09680160735911159,0.08918892040252757,0.007612686956584014,135.8676054617707,135.39339453822933,135.89425808918293,135.56728299531983,590]
["2019-03-22T08:10:00.000000000","135.79000000",135.81,135.75,135.76,"127.54943000",135.648,135.46140000000003,135.25445,68.38034503304756,78.43137254901995,75.63543936092991,48.51608995230421,0.09417566538120425,135.67938706740708,0.09418854953446498,0.09018884622891506,0.003999703305549926,135.86850850324092,135.42749149675907,135.90244127634054,135.57546618247744,590]
["2019-03-22T08:11:00.000000000","135.76000000",135.8,135.75,135.76,"115.73837000",135.6655,135.4664,135.25875,68.38034503304756,77.45098039215533,76.79738562091501,48.429406256183924,0.09102026071111904,135.68148146478148,0.09106790822414723,0.09036465862796149,0.0007032495961857427,135.86191537618427,135.46908462381575,135.91039887972224,135.58342378585914,590]
["2019-03-22T08:12:00.000000000","135.75000000",135.81,135.75,135.76,"164.98239000",135.678,135.4718,135.26345,68.38034503304756,73.20261437908137,76.36165577341886,48.45884887204076,0.08880452780318213,135.6835758621559,0.08758515040864268,0.08980875698409774,-0.0022236065754550616,135.86482612237492,135.49117387762507,135.9183193751591,135.591344281296,590]
["2019-03-22T08:13:00.000000000","135.77000000",135.92,135.66,135.71,"748.47864000",135.688,135.476,135.26785,59.75695578941685,59.17075163398615,69.94144880174092,49.425480298240295,0.10103277581723989,135.68567025953027,0.0798697686396963,0.08782095931521745,-0.00795119067552115,135.85848167057395,135.51751832942603,135.92639206846587,135.59941697460278,590]
["2019-03-22T08:14:00.000000000","135.71000000",135.77,135.7,135.75,"113.47420000",135.7,135.484,135.2721,63.70078914583359,45.219017094018305,59.197461035695255,50.32306662256843,0.09881614897315287,135.68776465690468,0.0761056402607494,0.08547789550432384,-0.009372255243574448,135.8513935269479,135.54860647305208,135.93479732151695,135.60782222765386,590]
["2019-03-22T08:15:00.000000000","135.73000000",135.77,135.65,135.69,"264.20096000",135.7075,135.4902,135.2761,54.994675770081116,27.935066476735017,44.10827840157981,49.77573055863876,0.10032928118935656,135.68985905427908,0.06750291129989705,0.0818828986634385,-0.014379987363541444,135.84014614582324,135.57485385417678,135.94369626017283,135.61672116630973,590]
["2019-03-22T08:16:00.000000000","135.74000000",135.83,135.67,135.8,"182.72511000",135.717,135.499,135.2807,64.55825951693201,34.99525166192049,36.04977841089125,49.814725050044885,0.10459147539011861,135.69195345165346,0.06876854631576634,0.07926002819390407,-0.010491481878137726,135.8475526713698,135.58644732863021,135.95322049071783,135.62624539685473,590]
["2019-03-22T08:17:00.000000000","135.82000000",135.82,135.69,135.78,"310.25799000",135.7295,135.5086,135.2849,61.97940885130402,39.50617283950801,34.14549699272116,49.85093422063628,0.10640637000510982,135.69404784902787,0.06738101196847879,0.07688422494881902,-0.009503212980340237,135.8305890696457,135.6284109303543,135.96346244766767,135.63648735380457,590]
["2019-03-22T08:18:00.000000000","135.79000000",135.82,135.7,135.76,"165.46522000",135.7375,135.5178,135.28925,59.423094104287316,48.14814814814972,40.883190883192725,49.884557021899724,0.10737734357617372,135.69614224640227,0.0639305960329466,0.07429349916564454,-0.010362903132697943,135.8199317899955,135.65506821000452,135.97446706426385,135.64749197040075,590]
["2019-03-22T08:19:00.000000000","135.76000000",135.78,135.69,135.76,"221.34001000",135.7425,135.5276,135.29354999999998,59.42309410428732,43.2098765432086,43.62139917695543,49.625222629996514,0.1061361047493044,135.69823664377665,0.06049872490359576,0.07153454431323479,-0.011035819409639033,135.81729973263242,135.6677002673676,135.9862254812978,135.6592503874347,590]
["2019-03-22T08:20:00.000000000","135.76000000",135.79,135.69,135.75,"210.14270000",135.747,135.5364,135.29795000000001,58.03507071384228,39.5061728395045,43.62139917695426,49.493120787305365,0.10569781155292511,135.70033104115106,0.05632277202556679,0.0684921898557012,-0.012169417830134407,135.8115290632343,135.68247093676572,135.99867147452105,135.67169638065795,590]
["2019-03-22T08:21:00.000000000","135.75000000",135.76,135.69,135.75,"247.95893000",135.75,135.5444,135.3021,58.03507071384227,38.271604938270976,40.32921810699468,49.370454790520725,0.10314796787057283,135.70242543852547,0.052409159120855975,0.06527558370873215,-0.01286642458787618,135.80899152483116,135.69100847516884,136.01168117430575,135.68470608044265,590]
["2019-03-22T08:22:00.000000000","135.75000000",135.77,135.72,135.75,"136.13199000",135.753,135.553,135.30625,58.03507071384228,37.03703703703743,38.27160493827095,49.375161601426306,0.09935168445124701,135.70451983589984,0.048745682809482105,0.06196960352888215,-0.013223920719400047,135.80519195342114,135.70080804657883,136.0250764691935,135.6981013753304,590]
["2019-03-22T08:23:00.000000000","135.74000000",135.77,135.72,135.75,"166.10628000",135.755,135.5616,135.3103,58.03507071384229,37.03703703703743,37.448559670781925,49.37953221155291,0.0958265641333016,135.70661423327425,0.045319931479411935,0.058639669118988116,-0.013319737639576182,135.80337354650968,135.70662645349032,136.03863223315093,135.71165713928784,590]
["2019-03-22T08:24:00.000000000","135.76000000",135.88,135.72,135.82,"113.14523000",135.757,135.572,135.3145,65.60045502956268,45.67901234567916,39.91769547325132,50.42585686682888,0.10041038098092267,135.70870863064866,0.047703517400549345,0.05645243877530036,-0.008748921374751015,135.81217245691403,135.70182754308598,136.05208721136412,135.72511211750103,590]
["2019-03-22T08:25:00.000000000","135.84000000",135.99,135.82,135.91,"348.63518000",135.76399999999998,135.583,135.31914999999998,72.47192299775625,58.82352941176358,47.17985959816004,52.00664251292896,0.10538106805371504,135.71080302802304,0.05620685659911828,0.05640332234006394,-0.00019646574094565883,135.85057944329893,135.67742055670104,136.06515806821466,135.73818297435156,590]
["2019-03-22T08:26:00.000000000","135.91000000",136.04,135.91,135.98,"369.94080000",135.775,135.5966,135.32425,76.41762734523151,74.6829786045456,59.72850678732942,53.67836137238825,0.10713956319273507,135.71289742539744,0.06781252854560194,0.05868516358117155,0.009127364964430389,135.90282800945798,135.64717199054203,136.07755577841746,135.75058068455436,590]
["2019-03-22T08:27:00.000000000","136.01000000",136.09,135.97,136.01,"500.18414000",135.7895,135.61180000000002,135.3294,77.88089607927296,80.96805155628437,71.49151985753116,55.40755995950975,0.10805816582182574,135.71499182277185,0.07852566151169071,0.06265326316727537,0.01587239834441534,135.9505558909262,135.6284441090738,136.08900326628435,135.76202817242125,590]
["2019-03-22T08:28:00.000000000","136.05000000",136.13,136.02,136.08,"242.42170000",135.805,135.6298,135.33455,80.86448044168677,85.33896658896636,80.32999891659875,57.13935040256564,0.10891115397740994,135.71708622014623,0.0916083080063288,0.06844427213508607,0.02316403587124273,136.00940156555686,135.60059843444316,136.09925300504716,135.77227791118406,590]
["2019-03-22T08:29:00.000000000","136.07000000",136.18,136.07,136.18,"97.08723000",135.82549999999998,135.64780000000002,135.34029999999998,84.15302549305443,90.46717171717187,85.59139662080752,58.888487122592245,0.1089889286933102,135.71918061752064,0.10879148337386368,0.07651371438284159,0.032277768991022096,136.0862278274411,135.56477217255886,136.1081032071044,135.7811281132413,590]
["2019-03-22T08:30:00.000000000","136.17000000",136.26,136.17,136.2,"243.83071000",135.8475,135.6658,135.34615,84.71866472102747,93.01900584795418,89.60838138469745,60.70069403546655,0.10763257664378828,135.72127501489504,0.1226097377686699,0.08573291906000725,0.03687681870866265,136.15284406822835,135.54215593177165,136.1154112840818,135.7884361902187,590]
["2019-03-22T08:31:00.000000000","136.20000000",136.21,136.05,136.11,"231.56132000",135.86499999999998,135.6824,135.3514,72.22529277619144,87.71929824561511,90.40182527024704,59.91001518615895,0.11137310688351745,135.72336941226942,0.12485925630855377,0.09355818650971656,0.031301069798837206,136.18789317119177,135.5421068288082,136.12110343494132,135.79412834107822,590]
["2019-03-22T08:32:00.000000000","136.12000000",136.12,136.0,136.05,"243.37616000",135.8795,135.69819999999999,135.3563,65.3105312292465,75.4385964912302,85.39230019493316,58.344610702074775,0.1119893135346951,135.72546380964383,0.12041247731491467,0.0989290446707562,0.021483432644158473,136.20822328789174,135.55077671210827,136.1251795176302,135.7982044237671,590]
["2019-03-22T08:33:00.000000000","136.01000000",136.05,136.0,136.02,"203.99500000",135.895,135.713,135.36125,62.10872392299775,64.91228070175765,76.02339181286763,56.89102082399661,0.10756150542507484,135.72755820701823,0.1131631493020393,0.10177586559701282,0.01138728370502648,136.21949961479547,135.57050038520455,136.12771274732978,135.80073765346668,590]
["2019-03-22T08:34:00.000000000","136.04000000",136.08,136.0,136.05,"296.41296000",135.91,135.7282,135.36625,64.00889140798603,61.403508771932906,67.2514619883069,55.76863649625496,0.10559282646614182,135.72965260439264,0.10858703021162341,0.10313809851993494,0.0054489316916884745,136.23403703492417,135.58596296507582,136.1288442039544,135.8018691100913,590]
["2019-03-22T08:35:00.000000000","136.02000000",136.05,136.01,136.05,"144.21617000",135.928,135.7432,135.37125,64.00889140798603,60.721247563355924,62.3456790123488,54.72642247763772,0.10090762457570457,135.73174700176702,0.10376429268822562,0.10326333735359308,0.0005009553346325413,136.2409600613537,135.6150399386463,136.12877257899186,135.80179748512876,590]
["2019-03-22T08:36:00.000000000","136.05000000",136.11,135.95,135.95,"237.09187000",135.9355,135.755,135.37575,53.6148216219209,55.62053281351698,59.24842971626858,53.75865231749314,0.10512850853458461,135.73384139914143,0.09082608758939159,0.10077588740075279,-0.009949799811361196,136.24297194994426,135.62802805005572,136.12774000242615,135.80076490856305,590]
["2019-03-22T08:37:00.000000000","136.02000000",136.03,135.94,135.94,"181.56135000",135.9435,135.7654,135.38025,52.69334196940116,48.14814814814895,54.82997617500727,52.64898514911973,0.10404790078211452,135.73593579651583,0.07885654128585884,0.096392018177774,-0.01753547689191516,136.24258360035708,135.64441639964292,136.12601512432374,135.79904003046065,590]
["2019-03-22T08:38:00.000000000","135.99000000",136.0,135.94,135.96,"160.08457000",135.9535,135.77720000000002,135.38505,54.382037850199055,38.38383838383928,47.38417311516839,51.61857992134442,0.10090162215482079,135.7380301938902,0.07017548317017486,0.09114871117625419,-0.020973228006079328,136.2405034843039,135.66649651569608,136.12387485151098,135.79689975764788,590]
["2019-03-22T08:39:00.000000000","135.94000000",136.0,135.9,135.91,"239.94806000",135.961,135.7872,135.38945,49.6138155422186,25.1122334455673,37.214739992518496,49.78812438053859,0.10083722057233319,135.74012459126462,0.05858575976705538,0.08463612089441443,-0.026050361127359048,136.23492699757892,135.6870730024211,136.12158623806414,135.79461114420104,590]
["2019-03-22T08:40:00.000000000","135.92000000",135.93,135.86,135.87,"190.73150000",135.967,135.7964,135.39350000000002,46.12922430992945,12.365319865319544,25.28713056490869,47.3054299308641,0.09863456196002318,135.74221898863902,0.04564696496672127,0.0768382897088758,-0.031191324742154525,136.22708460162536,135.70691539837466,136.1193899924205,135.7924148985574,590]
["2019-03-22T08:41:00.000000000","135.86000000",135.89,135.79,135.83,"112.61306000",135.971,135.8048,135.39765,42.885496962196605,4.596138691883335,14.024564000923375,44.01032585982472,0.09873209324859254,135.7443133860134,0.031798656049431884,0.06783036297698701,-0.03603170692755513,136.21982925873505,135.72217074126496,136.1174868998702,135.7905118060071,590]
["2019-03-22T08:42:00.000000000","135.83000000",135.86,135.8,135.83,"139.87063000",135.975,135.81119999999999,135.4017,42.885496962196605,6.507092198583784,7.822850251928869,40.950586365288146,0.09596551515940752,135.7464077833878,0.020586463523926568,0.05838158308637493,-0.03779511956244836,136.21176993052885,135.73823006947114,136.1160281844398,135.78905309057672,590]
["2019-03-22T08:43:00.000000000","135.87000000",135.89,135.83,135.84,"177.73861000",135.9795,135.8178,135.40585,44.02668856401236,9.21985815603212,6.774363015499728,38.4145810348482,0.09339654979087654,135.74850218076222,0.012365099425295512,0.04917828635415905,-0.03681318692886354,136.20198370727462,135.75701629272538,136.11511047526398,135.78813538140088,590]
["2019-03-22T08:44:00.000000000","135.87000000",135.9,135.8,135.87,"250.05910000",135.982,135.825,135.4101,47.42084389923686,12.732185072613648,9.486378475743164,35.77747863737943,0.09386822480581353,135.7505965781366,0.00817610932611501,0.04097785094855025,-0.03280174162243524,136.1982960933597,135.7657039066403,136.11477563237113,135.78780053850804,590]
["2019-03-22T08:45:00.000000000","135.89000000",135.9,135.84,135.85,"118.44122000",135.97899999999998,135.8312,135.41425,45.442480070983855,15.955911700594138,12.635984976413283,33.32874069687272,0.09144906589111272,135.752690975511,0.0032055203956815603,0.033423384837976515,-0.030217864442294955,136.20080171325455,135.75719828674542,136.11501526164017,135.78804016777707,590]
["2019-03-22T08:46:00.000000000","135.89000000",135.99,135.86,135.97,"226.17313000",135.9785,135.8384,135.41899999999998,57.0267993657107,31.159812409812627,19.949303061006784,32.19236876471449,0.0949169897560343,135.7547853728854,0.008847303764753178,0.02850816862333185,-0.01966086485857867,136.20033552466333,135.75666447533666,136.11577934513605,135.78880425127295,590]
["2019-03-22T08:47:00.000000000","135.98000000",136.01,135.93,135.95,"298.29403000",135.9755,135.8468,135.4235,54.9332434051897,41.47727272727071,29.530998945892474,31.389006754815146,0.09385149048774499,135.7568797702598,0.011571238840076603,0.0251207826666808,-0.013549543826604196,136.1971731828676,135.75382681713242,136.1169880652346,135.7900129713715,590]
["2019-03-22T08:48:00.000000000","135.95000000",136.0,135.94,135.98,"106.60768000",135.9705,135.8544,135.42805,57.456243974192816,55.208333333329755,42.61513949013767,30.6430277456229,0.09143352688147766,135.7589741676342,0.01596667243083516,0.023289960619511673,-0.007323288188676513,136.1869693973813,135.75403060261868,136.11854563798403,135.79157054412093,590]
["2019-03-22T08:49:00.000000000","136.00000000",136.07,135.97,136.04,"629.03362000",135.9635,135.862,135.43275,62.03416860857291,62.499999999995204,53.0618686868652,30.784402061610628,0.09204541781851457,135.7610685650086,0.024014756612388055,0.02343491981808695,0.0005798367943011043,136.16060657016598,135.76639342983404,136.12035481488277,135.79337972101968,590]
["2019-03-22T08:50:00.000000000","136.05000000",136.07,135.99,136.06,"167.48010000",135.9565,135.87,135.43765000000002,63.446151221023634,77.97619047618825,65.22817460317106,30.91567821217066,0.09118503083147667,135.76316296238298,0.03164200482746082,0.025076336819961728,0.006565668007499095,136.12776295572183,135.78523704427818,136.12233067566672,135.79535558180362,590]
["2019-03-22T08:51:00.000000000","136.02000000",136.07,135.94,136.02,"215.27693000",135.952,135.8766,135.44235,58.74081079266107,85.56547619047758,75.34722222222032,30.00481731374791,0.093957528629228,135.76525735975738,0.03406629325999688,0.026874328107968762,0.007191965152028121,136.11119798994508,135.7928020100549,136.1244124207937,135.7974373269306,590]
["2019-03-22T08:52:00.000000000","136.00000000",136.03,135.94,135.99,"84.62627000",135.949,135.8826,135.44684999999998,55.42105236036697,83.33333333333843,82.29166666666806,29.15901790806964,0.09367484801285482,135.7673517571318,0.03318428227970571,0.028136318942316153,0.00504796333738956,136.10287007507165,135.79512992492837,136.12657207373258,135.79959697986948,590]
["2019-03-22T08:53:00.000000000","136.01000000",136.05,135.95,136.0,"171.13927000",135.948,135.8884,135.45155,56.30746755505932,76.19047619048105,81.69642857143232,28.65503753981171,0.09412664458336681,135.76944615450617,0.032912800374589324,0.029091615228770788,0.0038211851458185356,136.10026293049376,135.79573706950626,136.12881930249836,135.80184420863526,590]
["2019-03-22T08:54:00.000000000","135.98000000",136.05,135.94,136.03,"399.05947000",135.94699999999997,135.8934,135.4561,58.944894795421376,77.38095238095616,78.96825396825852,27.966685577803826,0.09526045568455586,135.77154055188058,0.03471818862126952,0.030216929907270533,0.004501258713998986,136.09681321704886,135.7971867829511,136.13120194079062,135.80422684692752,590]
["2019-03-22T08:55:00.000000000","136.02000000",136.07,135.96,135.98,"162.36998000",135.9435,135.8976,135.46025,53.18282989337139,75.79365079365147,76.45502645502954,27.6260494489048,0.0963132802785151,135.77363494925498,0.03174841373055415,0.030523226671927257,0.0012251870586268906,136.08664677782795,135.80035322217205,136.13380219822864,135.80682710436554,590]
["2019-03-22T08:56:00.000000000","135.99000000",136.06,135.98,136.05,"115.16651000",135.94850000000002,135.9034,135.4651,59.196529987393525,81.6578483245169,78.2774838330415,27.309744472069994,0.09514804597290777,135.77572934662936,0.03464390732068523,0.03134736280167885,0.003296544519006378,136.0990024916822,135.79799750831785,136.1367289587347,135.8097538648716,590]
["2019-03-22T08:57:00.000000000","136.05000000",136.06,135.95,135.95,"457.60451000",135.949,135.908,135.46905,49.42861836771405,71.60493827160431,76.35214579659088,26.2910163539132,0.09620889983198676,135.77782374400377,0.028540446089891702,0.030785979459321423,-0.0022455333694297204,136.0994526503673,135.7985473496327,136.140106937145,135.8131318432819,590]
["2019-03-22T08:58:00.000000000","135.97000000",136.0,135.92,135.95,"246.23701000",135.94850000000002,135.9116,135.4733,49.428618367714044,65.32474503488908,72.86251054367007,24.68698524729128,0.09505112127256003,135.77991814137818,0.023433284771300578,0.029315440521717254,-0.005882155750416677,136.0988695447973,135.79813045520274,136.14406376011436,135.81708866625127,590]
["2019-03-22T08:59:00.000000000","135.95000000",135.97,135.9,135.93,"123.23162000",135.9495,135.91479999999999,135.47709999999998,47.606522218227205,45.57165861513391,60.833780640542415,23.059699350948502,0.09326175546737668,135.78201253875255,0.01756945998013748,0.0269662444134013,-0.009396784433263819,136.09909612295291,135.7999038770471,136.14871622812512,135.82174113426203,590]
["2019-03-22T09:00:00.000000000","135.90000000",135.95,135.83,135.83,"139.15540000",135.9475,135.9162,135.48059999999998,39.72195103232741,27.053140096616946,45.98318124887996,22.756785829920663,0.09517163007684808,135.78410693612696,0.004797865514376554,0.022532568633596352,-0.017734703119219798,136.10227402883731,135.79272597116267,136.15415708045748,135.82718198659438,590]
["2019-03-22T09:01:00.000000000","135.80000000",135.9,135.8,135.85,"120.93456000",135.94850000000002,135.918,135.4842,41.79812285771879,17.283950617282287,29.969583109677696,22.90295110788242,0.0955165136427871,135.78620133350137,-0.003667604400561686,0.017292534026764745,-0.02096013842732643,136.1004572308334,135.79654276916665,136.16044351654293,135.83346842267983,590]
["2019-03-22T09:02:00.000000000","135.84000000",135.92,135.83,135.88,"139.85207000",135.951,135.9204,135.48765,44.86574296130013,16.04938271604642,20.128824476648532,22.590607266655002,0.09512247695401481,135.78829573087575,-0.007865136619955138,0.01226099989742077,-0.02012613651737591,136.09658846109,135.80541153891,136.16758853162852,135.84061343776543,590]
["2019-03-22T09:03:00.000000000","135.86000000",135.9,135.85,135.89,"233.56987000",135.9535,135.924,135.4914,45.889529285634204,27.16049382715519,20.164609053494615,22.300573699800967,0.09189944288587171,135.79039012825015,-0.010266449479956918,0.007755510021945232,-0.01802195950190215,136.0929668419466,135.81403315805338,136.17555582287616,135.84858072901307,590]
["2019-03-22T09:04:00.000000000","135.86000000",135.95,135.85,135.94,"414.05556000",135.957,135.92780000000002,135.49509999999998,50.808070786520496,38.27160493826747,27.160493827156344,20.954359804322017,0.09247805410830905,135.79248452562456,-0.00804221939040417,0.004595964139475352,-0.012638183529879523,136.09132795689123,135.82267204310875,136.18425864721968,135.85728355335658,590]
["2019-03-22T09:05:00.000000000","135.93000000",135.97,135.87,135.9,"194.36015000",135.9595,135.93200000000002,135.4986,47.118143019181026,40.74074074073803,35.390946502053545,19.59479191936083,0.09301533595771513,135.79457892299894,-0.009398822945456686,0.0017970067224889448,-0.01119582966794563,136.08748046726973,135.83151953273025,136.1935626068101,135.866587512947,590]
["2019-03-22T09:06:00.000000000","135.90000000",136.05,135.9,136.02,"389.13421000",135.962,135.93640000000002,135.5026,57.16799194844671,56.790123456791456,45.267489711932306,19.613332076655134,0.09708566910359304,135.79667332037334,-0.0007819303125700117,0.0012812193154771536,-0.0020631496280471653,136.09262924635237,135.8313707536476,136.20329194806018,135.87631685419709,590]
["2019-03-22T09:07:00.000000000","136.01000000",136.12,136.01,136.08,"133.87447000",135.9685,135.9424,135.50685,61.144152479803616,68.67283950617542,55.40123456790162,20.471947668075753,0.09800812131048023,135.79876771774775,0.01076443206719091,0.003177861865819905,0.007586570201371005,136.1086820245346,135.8283179754654,136.21323863071234,135.88626353684924,590]
["2019-03-22T09:08:00.000000000","136.08000000",136.35,136.07,136.22,"976.49720000",135.9805,135.95159999999998,135.51184999999998,68.49361416872499,81.78170594837509,69.08155630378064,22.939988445843305,0.11100754121687458,135.80086211512213,0.03085614695655181,0.008713518883966287,0.022142628072585525,136.15854212985317,135.80245787014684,136.2231731909492,135.8961980970861,590]
["2019-03-22T09:09:00.000000000","136.26000000",136.28,136.22,136.22,"176.92338000",135.9895,135.9608,135.5168,68.49361416872499,80.0757575757584,76.84343434343629,25.23174059662746,0.10736414541566941,135.80295651249654,0.04624588201852475,0.016219991510877982,0.03002589050764677,136.19477786047864,135.78422213952135,136.2328563117104,135.9058812178473,590]
["2019-03-22T09:10:00.000000000","136.22000000",136.39,136.13,136.13,"662.76251000",135.993,135.9684,135.52125,60.028369211411835,69.55315870570105,77.13687407661149,27.8722068361158,0.11826670645740667,135.80505090987094,0.05059686097567351,0.02309536540383709,0.02750149557183642,136.2052357180182,135.7807642819818,136.24205003259596,135.91507493873286,590]
["2019-03-22T09:11:00.000000000","136.16000000",136.19,136.11,136.19,"131.31201000",136.00150000000002,135.97719999999998,135.52595,63.286087593759554,66.13251155624049,71.92047594589997,29.973191753809036,0.11553337028187649,135.80714530724532,0.05821547000505234,0.03011938632408014,0.0280960836809722,136.2303471105405,135.77265288945955,136.25052767269202,135.92355257882892,590]
["2019-03-22T09:12:00.000000000","136.18000000",136.2,136.1,136.11,"228.99536000",136.0075,135.9844,135.53040000000001,56.65583962382422,58.19209039548118,64.6259202191409,31.74383454371937,0.11442384383317063,135.80923970461973,0.05713927514199213,0.03552336408766254,0.02161591105432959,136.24107011795763,135.77392988204235,136.25808177848648,135.9311066846234,590]
["2019-03-22T09:13:00.000000000","136.11000000",136.18,136.1,136.18,"139.90451000",136.0165,135.99300000000002,135.5352,60.55038712633138,61.01694915254408,61.780517034755235,33.38800284863611,0.1119649978450879,135.81133410199413,0.0612289882818402,0.04066448892649807,0.02056449935534213,136.26179777822637,135.77120222177365,136.26452971002834,135.93755461616524,590]
["2019-03-22T09:14:00.000000000","136.18000000",136.2,136.1,136.14,"163.27869000",136.022,135.9994,135.53955,57.37777660097745,58.19209039548118,59.1337099811688,35.03067986062018,0.11111035514186693,135.8134284993685,0.06054453004915672,0.04464049715102981,0.01590403289812691,136.27312546665522,135.77087453334477,136.2697167991775,135.9427417053144,590]
["2019-03-22T09:15:00.000000000","136.13000000",136.2,136.1,136.12,"284.00506000",136.02900000000002,136.00359999999998,135.54405,55.80337687738232,57.939870863600085,59.049636803875096,36.55602280031968,0.11031675834601888,135.81552289674292,0.05772286584922881,0.04725697089066961,0.0104658949585592,136.28284247084133,135.77515752915872,136.27351731111662,135.94654221725352,590]
["2019-03-22T09:16:00.000000000","136.16000000",136.21,136.1,136.19,"232.96130000",136.036,136.0078,135.5487,59.94595233255004,57.4585986309153,57.86351996333217,38.03591547465198,0.11029413274987565,135.81761729411733,0.060438395426501756,0.049893255797836045,0.010545139628665712,136.29931729909532,135.77268270090468,136.2758336763951,135.948858582532,590]
["2019-03-22T09:17:00.000000000","136.20000000",136.21,136.12,136.17,"129.83287000",136.047,136.011,135.5534,58.265562962322534,58.00264550264625,57.800371665720526,39.41010152938912,0.10884455183917048,135.8197116914917,0.060281748851110706,0.051970954408490984,0.008310794442619722,136.31339069053342,135.78060930946657,136.27659460802576,135.94961951416266,590]
["2019-03-22T09:18:00.000000000","136.18000000",136.23,136.18,136.18,"156.36000000",136.0585,136.013,135.55825000000002,58.88613619932937,60.612535612536874,58.69125991536612,40.82391099016623,0.1053556552792299,135.8218060888661,0.06026976935359585,0.05363071739751196,0.006639051956083886,136.3269976722486,135.7900023277514,136.27575276241734,135.94877766855424,590]
["2019-03-22T09:19:00.000000000","136.20000000",136.23,136.12,136.15,"102.35679000",136.0695,136.01239999999999,135.56269999999998,56.18690828773989,56.631684012637805,58.415621709273616,40.68921198940559,0.10568739418785528,135.82390048624052,0.05718038633580136,0.05434065118516984,0.002839735150631517,136.33403544186547,135.80496455813454,136.2732825449611,135.946307451098,590]
["2019-03-22T09:20:00.000000000","136.16000000",136.18,136.1,136.1,"77.82109000",136.08300000000003,136.0104,135.5671,51.91562826869084,44.77333443499051,54.00585135338838,40.13047092750463,0.10385258031729508,135.8259948836149,0.05011969723258858,0.05349646039465359,-0.003376763162065012,136.32375713904892,135.84224286095113,136.26917851574902,135.94220342188592,590]
["2019-03-22T09:21:00.000000000","136.10000000",136.18,136.1,136.11,"82.98455000",136.096,136.0104,135.5718,52.69024748029331,29.068206229863677,43.491074892497316,39.611639941453745,0.10214882458034633,135.8280892809893,0.044814374462475826,0.05176004320821804,-0.006945668745742213,136.31181473537052,135.8801852646295,136.26345464461934,135.93647955075625,590]
["2019-03-22T09:22:00.000000000","136.11000000",136.19,136.11,136.12,"108.40296000",136.108,136.0118,135.57645,53.49701760550764,14.360254083488456,29.40059824944753,39.24837425410335,0.10056676568174902,135.8301836783637,0.04094479822421704,0.04959699421141785,-0.008652195987200809,136.29979155352385,135.91620844647616,136.25614443142226,135.92916933755916,590]
["2019-03-22T09:23:00.000000000","136.17000000",136.21,136.13,136.16,"80.19667000",136.12150000000003,136.0146,135.5811,56.679303793731464,13.36206896552118,18.930176426291087,39.1474109139489,0.09981199670448147,135.8322780757381,0.040637354752902866,0.04780506631971486,-0.007167711566811993,136.2860934385179,135.95690656148216,136.24730168371286,135.92032658984976,590]
["2019-03-22T09:24:00.000000000","136.20000000",136.23,136.15,136.16,"116.98158000",136.1325,136.0168,135.5859,56.67930379373146,24.580017683468796,17.43411357749279,39.282856940010234,0.09839685408273166,135.8343724731125,0.03993337648046236,0.046230728351864356,-0.006297351871401999,136.27503069845886,135.98996930154112,136.23700156417695,135.91002647031385,590]
["2019-03-22T09:25:00.000000000","136.21000000",136.23,136.13,136.15,"76.11871000",136.145,136.0188,135.59065,55.576597738111225,35.10167992927109,24.34792219275367,38.87810114680544,0.09851136450539329,135.8364668704869,0.03812902454075129,0.04461038758964174,-0.006481363048890451,136.2395515732456,136.05044842675443,136.22534141109898,135.89836631723588,590]
["2019-03-22T09:26:00.000000000","136.14000000",136.18,136.12,136.17,"102.56208000",136.1525,136.0232,135.5956,57.363226274071764,46.15384615384954,35.278514588863125,38.239093491689964,0.09576055275500822,135.8385612678613,0.0378762812883906,0.04326356632939152,-0.0053872850410009165,136.2280976190316,136.07690238096842,136.21244081344938,135.88546571958628,590]
["2019-03-22T09:27:00.000000000","136.14000000",136.18,136.1,136.14,"187.17841000",136.15550000000002,136.0272,135.6009,53.86381110351726,41.02564102564161,40.76038903625406,37.125445023338045,0.09463479898679424,135.8406556652357,0.03485346214435481,0.04158154549238417,-0.006728083348029365,136.22375686781018,136.08724313218985,136.19844049111902,135.87146539725592,590]
["2019-03-22T09:28:00.000000000","136.17000000",136.18,136.1,136.11,"86.33318000",136.15,136.03019999999998,135.60575,50.54326239657391,30.769230769233037,39.31623931624138,36.091342874154115,0.09358945620202412,135.8427500626101,0.029694803702255967,0.039204197134358534,-0.009509393432102567,136.21418722616872,136.0858127738313,136.18349968050887,135.85652458664578,590]
["2019-03-22T09:29:00.000000000","136.15000000",136.16,136.0,136.0,"316.63475000",136.139,136.03199999999998,135.61005,40.648352598511586,12.820512820516214,28.205128205130265,34.044899668372196,0.09833306647330786,135.8448444599845,0.01653978864132455,0.034671315435751734,-0.018131526794427186,136.22359314394913,136.0544068560509,136.16779193417065,135.84081684030755,590]
["2019-03-22T09:30:00.000000000","136.02000000",136.1,135.99,136.02,"479.84239000",136.1335,136.035,135.6142,42.8394756446505,6.730769230774797,16.773504273507996,32.3148072286397,0.09916641886807052,135.84693885735888,0.007640106885389741,0.02926507372567934,-0.021624966840289597,136.23275220402178,136.03424779597822,136.15149947975127,135.82452438588817,590]
["2019-03-22T09:31:00.000000000","136.03000000",136.06,135.93,135.95,"278.16721000",136.1215,136.0374,135.6182,37.606490279489016,6.388888888887515,8.646723646726157,31.62681989349423,0.10136881752035087,135.84903325473329,-0.005003690580167586,0.022411320864509955,-0.02741501144467754,136.24547983708305,135.99752016291694,136.13480651295023,135.80783141908714,590]
["2019-03-22T09:32:00.000000000","135.96000000",136.02,135.9,135.93,"335.15190000",136.1125,136.0394,135.62195,36.24422759139218,9.419191919190807,7.512950012951021,31.38179606286224,0.10269961626889758,135.8511276521077,-0.016448219186173674,0.01463941285437323,-0.031087632040546903,136.26201588545405,135.96298411454597,136.1178919871204,135.7909168932573,590]
["2019-03-22T09:33:00.000000000","135.90000000",135.94,135.87,135.89,"125.76256000",136.098,136.04039999999998,135.62555,33.62107064237713,7.104377104373891,7.637485970817386,31.52005519365024,0.10036392939254726,135.85322204948207,-0.028418169299868623,0.006027896423524859,-0.03444606572339348,136.27265394356573,135.9233460564343,136.10092257991857,135.77394748605548,590]
["2019-03-22T09:34:00.000000000","135.86000000",135.9,135.78,135.82,"203.35518000",136.08200000000002,136.0394,135.6289,29.585646211432955,7.845117845116012,8.122895622893552,32.54039303716474,0.1017665058645085,135.85531644685648,-0.04305652714620578,-0.0037889882904212687,-0.03926753885578451,136.29314923633063,135.8708507636694,136.08404654647106,135.75707145260796,590]
["2019-03-22T09:35:00.000000000","135.82000000",135.83,135.71,135.8,"228.32827000",136.06599999999997,136.0384,135.63215,28.53192577204614,10.58404558404391,8.511180177844585,34.01272048197328,0.10306889830275821,135.85741084423088,-0.05563009495006099,-0.014157209622349214,-0.041472885327711775,136.3092611765221,135.82273882347783,136.06738910319223,135.74041400932913,590]
["2019-03-22T09:36:00.000000000","135.80000000",135.82,135.74,135.8,"78.62102000",136.0465,136.035,135.6351,28.531925772046133,14.501424501424856,10.976862643528241,35.37988168072407,0.10142111985256005,135.85950524160526,-0.06484721964025653,-0.02429521162593068,-0.04055200801432585,136.308665977966,135.78433402203402,136.0510498346214,135.7240747407583,590]
["2019-03-22T09:37:00.000000000","135.80000000",135.85,135.76,135.84,"113.33518000",136.03000000000003,136.03279999999998,135.63855,33.985521072140344,19.87179487179574,14.985754985754815,35.95869500119002,0.10060532557737743,135.86159963897967,-0.06813873078343136,-0.033063915457430815,-0.03507481532600054,136.3004071005037,135.75959289949637,136.0351023977908,135.7081273039277,590]
["2019-03-22T09:38:00.000000000","135.80000000",135.84,135.8,135.83,"92.78048000",136.0125,136.0298,135.6418,33.301361344058826,21.794871794872805,18.722697056031112,36.49616451305126,0.09627637375042132,135.86369403635408,-0.07073876110035826,-0.04059888458601631,-0.030139876514341954,136.28708149974594,135.73791850025404,136.01959654421626,135.69262145035316,590]
["2019-03-22T09:39:00.000000000","135.84000000",135.84,135.8,135.82,"64.75299000",135.996,136.02540000000002,135.64530000000002,32.594725624728476,23.827059465356896,21.831242044008462,36.99524334549384,0.0922566327682478,135.86578843372845,-0.07276740296003936,-0.04703258826082092,-0.025734814699218442,136.2751701989874,135.7168298010126,136.0045622227805,135.6775871289174,590]
["2019-03-22T09:40:00.000000000","135.83000000",135.84,135.81,135.83,"69.11365000",135.9825,136.0208,135.64875,34.10063728837666,24.004364429896246,23.208765230041962,37.45867368990481,0.08780973042765874,135.86788283110286,-0.07272981577932569,-0.05217203376452188,-0.020557782014803808,136.26632212740134,135.69867787259864,135.99001530115416,135.66304020729106,590]
["2019-03-22T09:41:00.000000000","135.84000000",135.87,135.79,135.87,"153.44463000",135.97050000000002,136.0178,135.6526,39.88594319977055,27.659574468084234,25.16366612111244,37.08676817069977,0.08725189253996973,135.86997722847727,-0.06868065413311797,-0.05547375783824111,-0.013206896294876862,136.25202974976472,135.68897025023531,135.97596427707956,135.64898918321646,590]
["2019-03-22T09:42:00.000000000","135.85000000",135.9,135.8,135.85,"106.35883000",135.957,136.015,135.656,38.085579019041816,30.228526398738577,27.297488432239664,36.00701783370794,0.0881624716442572,135.87207162585165,-0.06632099011821424,-0.057643204294235736,-0.008677785823978504,136.23442386343376,135.67957613656623,135.96241726258143,135.63544216871833,590]
["2019-03-22T09:43:00.000000000","135.86000000",135.88,135.78,135.84,"157.77689000",135.941,136.0118,135.65959999999998,37.181874476186195,32.828999211977,30.239033359599915,35.2990391230909,0.0890080093839527,135.87416602322605,-0.06451417654392344,-0.05901739874417328,-0.005496777799750163,136.2063978146151,135.67560218538492,135.94938852108044,135.62241342721734,590]
["2019-03-22T09:44:00.000000000","135.82000000",135.85,135.75,135.76,"121.49413000",135.921,136.00639999999999,135.66285000000002,30.8709791414657,26.243386243383977,29.766970618033167,35.05696708745656,0.08979315157081282,135.87626042060046,-0.06874514395389042,-0.06096294778611671,-0.00778219616777371,136.177507309842,135.66449269015797,135.93690391467408,135.60992882081098,590]
["2019-03-22T09:45:00.000000000","135.77000000",135.78,135.72,135.76,"123.45619000",135.9015,136.002,135.6659,30.870979141465696,21.249359959033985,26.77391513813163,35.21209027095326,0.08766506931575492,135.87835481797484,-0.07127658401634562,-0.0630256750321625,-0.008250908984183125,136.14433945314204,135.65866054685796,135.92500476138073,135.59802966751764,590]
["2019-03-22T09:46:00.000000000","135.78000000",135.78,135.67,135.7,"112.87182000",135.878,135.995,135.6688,26.899641442887827,13.841952551626578,20.444899584681494,35.90745373877398,0.08926042150748768,135.88044921534924,-0.07723396202521826,-0.06586733243077365,-0.011366629594444608,136.10264193731854,135.65335806268143,135.9137497875299,135.5867746936668,590]
["2019-03-22T09:47:00.000000000","135.74000000",135.8,135.71,135.74,"74.03463000",135.858,135.9908,135.6719,33.080287904463525,19.224975325957576,18.105429278872695,36.03233500810509,0.09002753425695448,135.88254361272365,-0.07783038112589225,-0.06825994216979737,-0.00957043895609487,136.05534234214218,135.66065765785783,135.9032150630164,135.5762399691533,590]
["2019-03-22T09:48:00.000000000","135.74000000",135.76,135.66,135.71,"185.57089000",135.838,135.986,135.67505,30.965629352740528,20.793075684383705,17.953334520655932,36.6794638035947,0.09073985323860019,135.88463801009803,-0.07980386753098401,-0.07056872724203471,-0.009235140288949298,136.00836431551852,135.66763568448147,135.89349200198276,135.56651690811967,590]
["2019-03-22T09:49:00.000000000","135.71000000",135.77,135.69,135.74,"77.49972000",135.825,135.9822,135.678,35.41201752795145,28.20048309179243,22.739511367377887,37.02078532907219,0.08997272086441535,135.88673240747244,-0.07804743816137716,-0.0720644694259032,-0.005982968735473965,135.98317711592404,135.66682288407594,135.88468367808846,135.55770858422537,590]
["2019-03-22T09:50:00.000000000","135.73000000",135.74,135.6,135.6,"221.67173000",135.804,135.9776,135.68005000000002,26.752437547725542,18.055555555558218,22.349704777244767,38.15457073657514,0.0935460979455296,135.88882680484684,-0.08694997995829112,-0.07504157153238078,-0.011908408425910344,135.96454905792925,135.64345094207076,135.87689982813345,135.54992473427035,590]
["2019-03-22T09:51:00.000000000","135.60000000",135.69,135.56,135.66,"183.54099000",135.7895,135.97379999999998,135.68240000000003,34.18100854814952,20.91503267973925,22.390357109029946,39.49506745188312,0.09614994809227716,135.89092120222122,-0.08814769811874612,-0.07766279684965385,-0.010484901269092267,135.94704047099688,135.63195952900313,135.8702509943556,135.5432759004925,590]
["2019-03-22T09:52:00.000000000","135.60000000",135.66,135.59,135.6,"78.05817000",135.773,135.9682,135.68455,30.815393064763132,13.725490196076985,17.565359477124797,40.739814401811955,0.09428209465711401,135.89301559959563,-0.09286787390692552,-0.08070381226110819,-0.012164061645817334,135.9372071862065,135.60879281379349,135.86484228541866,135.53786719155556,590]
["2019-03-22T09:53:00.000000000","135.62000000",135.66,135.56,135.64,"120.18896000",135.7605,135.9632,135.6867,35.38330565693861,21.568627450977306,18.736383442264493,42.10865668500663,0.09469051646731974,135.89510999697004,-0.09231681079046439,-0.08302641196697944,-0.009290398823484952,135.9252391878146,135.5957608121854,135.86076722567032,135.53379213180722,590]
["2019-03-22T09:54:00.000000000","135.60000000",135.68,135.6,135.63,"115.33446000",135.751,135.957,135.689,34.76531883270616,18.62745098038899,17.97385620914774,42.83894799476654,0.09364119386251209,135.8972043943444,-0.09163074355345202,-0.08474727828427396,-0.00688346526917806,135.92268575946125,135.57931424053876,135.8581021215158,135.5311270276527,590]
["2019-03-22T09:55:00.000000000","135.63000000",135.68,135.61,135.68,"106.37628000",135.745,135.9526,135.6918,40.37294270709564,26.470588235292098,22.222222222219447,43.5170756395436,0.09195253715804645,135.89929879171882,-0.08606039750105765,-0.0850099021276307,-0.0010504953734269545,135.91780046296745,135.57219953703256,135.85690131308164,135.52992621921854,590]
["2019-03-22T09:56:00.000000000","135.68000000",135.7,135.5,135.61,"468.73519000",135.7355,135.94439999999997,135.69395,35.74084353207392,28.27657378741063,24.458204334363888,44.93653067525432,0.09967021307532804,135.90139318909323,-0.0862994665768042,-0.0852678150174654,-0.001031651559338806,135.91588569788576,135.55511430211425,135.85719360739225,135.53021851352915,590]
["2019-03-22T09:57:00.000000000","135.61000000",135.64,135.59,135.63,"58.27356000",135.725,135.9354,135.69629999999998,37.931992412879495,33.7947810703243,29.513981031008992,46.25459606555712,0.0961223407128034,135.9034875864676,-0.08390786010821216,-0.08499582403561476,0.0010879639274025965,135.90427632303707,135.54572367696292,135.8589801116895,135.5320050178264,590]
["2019-03-22T09:58:00.000000000","135.63000000",135.64,135.58,135.63,"109.87282000",135.71499999999997,135.9236,135.69819999999999,37.93199241287949,36.47451963241443,32.848624830049765,47.54094020503651,0.09354217351902987,135.905581983842,-0.08107787942645928,-0.08421223511378367,0.003134355687324397,135.89203107072387,135.53796892927608,135.86223360453505,135.53525851067195,590]
["2019-03-22T09:59:00.000000000","135.60000000",135.67,135.58,135.65,"104.29185000",135.7065,135.9122,135.70065,40.29317834492362,43.492063492062236,37.9204547316003,47.895281663759285,0.09328916112481166,135.90767638121642,-0.07634125206124054,-0.08263803850327504,0.006296786442034505,135.878810765774,135.534189234226,135.86689949762686,135.53992440376376,590]
["2019-03-22T10:00:00.000000000","135.65000000",135.74,135.6,135.66,"172.56354000",135.698,135.9028,135.7028,41.49166934552532,48.88888888888681,42.95182400445447,46.56326212027867,0.09662564961589759,135.9097707785908,-0.0709625126490323,-0.0803029333324265,0.00934042068339419,135.86165818036872,135.5343418196313,135.87289835137838,135.54592325751528,590]
["2019-03-22T10:01:00.000000000","135.64000000",135.69,135.6,135.68,"141.79398000",135.6885,135.89260000000002,135.70510000000002,43.91638867170336,56.66666666666564,49.68253968253821,45.32638682990382,0.096152388929048,135.9118651759652,-0.06434426937568105,-0.07711120054107741,0.012766931165396359,135.83192593908205,135.54507406091795,135.88012981162274,135.55315471775964,590]
["2019-03-22T10:02:00.000000000","135.64000000",135.7,135.56,135.57,"152.12829000",135.6745,135.8818,135.7072,35.26101296528472,48.641975308639786,51.39917695473073,44.6417064162582,0.09928436114840074,135.9139595733396,-0.06720069678971186,-0.0751290997908043,0.007928403001092446,135.80632943526206,135.54267056473793,135.88847773514024,135.56150264127714,590]
["2019-03-22T10:03:00.000000000","135.60000000",135.72,135.57,135.68,"53.57389000",135.66649999999998,135.87179999999998,135.70960000000002,46.59592996340272,55.864197530863045,53.72427983538947,43.54932207507519,0.10290690678065824,135.916053970714,-0.05989788981449351,-0.07208285779554215,0.012184967981048636,135.77443979804264,135.55856020195733,135.89781617346145,135.57084107959835,590]
["2019-03-22T10:04:00.000000000","135.69000000",135.75,135.68,135.74,"70.48767000",135.6655,135.8638,135.71245,51.57621735347099,65.64197530864205,56.71604938271494,41.881791073992126,0.10055641343918216,135.9181483680884,-0.04870739557676984,-0.06740776535178769,0.01870036977501785,135.77028072342512,135.5607192765749,135.90801579654973,135.58104070268664,590]
["2019-03-22T10:05:00.000000000","135.75000000",135.85,135.74,135.8,"74.58236000",135.6675,135.85739999999998,135.71535,55.99559287036908,85.57142857143135,69.02586713697879,39.18501381558851,0.10123095533638238,135.9202427654628,-0.03459851951498649,-0.06084591618442746,0.026247396669440967,135.78061498575119,135.5543850142488,135.91895027212186,135.59197517825876,590]
["2019-03-22T10:06:00.000000000","135.79000000",135.82,135.78,135.8,"103.36116000",135.67249999999999,135.84959999999998,135.71805,55.99559287036908,89.14285714286147,80.1187536743116,36.68086350421373,0.09685731566949736,135.92233716283718,-0.02315027166582695,-0.05330678728070736,0.030156515614880412,135.798971340633,135.54602865936698,135.93050208474148,135.60352699087838,590]
["2019-03-22T10:07:00.000000000","135.82000000",135.83,135.77,135.81,"56.25438000",135.67600000000002,135.8424,135.72065,56.75841263725654,86.66666666667048,87.12698412698775,34.51265301383556,0.09422465026453342,135.9244315602116,-0.013119305155356642,-0.045269290855637224,0.03214998570028058,135.81317142560144,135.5388285743986,135.94256729180492,135.61559219794182,590]
["2019-03-22T10:08:00.000000000","135.77000000",135.81,135.73,135.79,"162.46325000",135.68,135.83460000000002,135.7232,54.715495372078244,85.71428571428767,87.17460317460653,32.27852544549513,0.09320860381706764,135.926525957586,-0.006706219653921153,-0.037556676615294014,0.03085045696137286,135.82532721700198,135.53467278299803,135.95505877715118,135.62808368328808,590]
["2019-03-22T10:09:00.000000000","135.80000000",135.9,135.8,135.88,"101.40073000",135.68699999999998,135.82920000000001,135.7261,61.44124554576556,88.8095238095234,87.06349206349383,31.061066808452424,0.09440798925870664,135.92862035496037,0.005574188868905594,-0.028930503518454092,0.03450469238735969,135.85494046564648,135.5190595343535,135.96790767696416,135.64093258310106,590]
["2019-03-22T10:10:00.000000000","135.89000000",135.92,135.89,135.9,"67.97329000",135.702,135.8252,135.72934999999998,62.76472688866136,90.76719576719626,88.43033509700241,30.179154340358174,0.0905217043116556,135.93071475233478,0.0167275096332844,-0.019798900888106395,0.036526410521390794,135.88871904027604,135.51528095972395,135.98106280939635,135.65408771553325,590]
["2019-03-22T10:11:00.000000000","135.90000000",135.91,135.81,135.83,"110.08970000",135.7105,135.81959999999998,135.732,55.57478550637163,88.14814814815092,89.24162257495685,28.085920379919088,0.09119872543225123,135.9328091497092,0.019691193883062397,-0.011900881933872638,0.03159207581693503,135.9041465853085,135.5168534146915,135.99448812453718,135.6675130306741,590]
["2019-03-22T10:12:00.000000000","135.86000000",135.88,135.77,135.77,"150.06954000",135.719,135.8126,135.7346,50.26017328757236,75.92592592593108,84.94708994709273,26.55676667914039,0.09254167361566079,135.93490354708356,0.017002442866413503,-0.00612021697381541,0.02312265984022891,135.90735073666343,135.53064926333656,136.00815838545387,135.68118329159077,590]
["2019-03-22T10:13:00.000000000","135.77000000",135.86,135.76,135.85,"123.12830000",135.7295,135.8064,135.7375,56.26555754037518,71.2962962963002,78.45679012346072,25.268536036162534,0.0930744112145438,135.93699794445797,0.021083877906193038,-0.0006793979978137205,0.021763275904006757,135.92242226414206,135.53657773585795,136.02205347201678,135.69507837815368,590]
["2019-03-22T10:14:00.000000000","135.87000000",135.88,135.79,135.82,"96.91283000",135.73899999999998,135.7996,135.74020000000002,53.64966730245369,70.37037037037244,72.53086419753454,23.75592977719822,0.0928548104135052,135.93909234183238,0.021648148915630827,0.003786111384875189,0.017862037530755638,135.93009160107582,135.54790839892414,136.03615184580332,135.70917675194022,590]
["2019-03-22T10:15:00.000000000","135.81000000",135.9,135.79,135.86,"106.68226000",135.748,135.7938,135.7432,56.55026465296502,78.70370370370644,73.45679012345967,22.079849893638944,0.09407946681254152,135.94118673920678,0.02503442222598551,0.008035773553097253,0.016998648672888257,135.94402040710537,135.5519795928946,136.0504238091624,135.7234487152993,590]
["2019-03-22T10:16:00.000000000","135.88000000",135.91,135.81,135.9,"105.35113000",135.7625,135.7884,135.74625,59.293618168614074,83.28042328042734,77.45149911816873,20.681383914049228,0.09450236204021673,135.94328113658116,0.030593075990765328,0.01254723404063087,0.018045841950134457,135.95844642125286,135.56655357874712,136.06482522351834,135.73785012965524,590]
["2019-03-22T10:17:00.000000000","135.90000000",135.9,135.78,135.82,"70.10606000",135.772,135.782,135.7486,52.1955121413377,78.65079365079724,80.21164021164365,19.51482968676547,0.09632362189448727,135.94537553395557,0.028217741179815903,0.015681335468467877,0.012536405711348026,135.95957398540799,135.584426014592,136.0792923180224,135.7523172241593,590]
["2019-03-22T10:18:00.000000000","135.80000000",135.87,135.8,135.84,"46.80364000",135.7825,135.77660000000003,135.7511,53.68813967567832,70.17126148705499,77.36749280609318,18.43160076143055,0.09444336318773769,135.94746993132998,0.02763059577316085,0.018071187529406472,0.009559408243754376,135.96036230629863,135.60463769370136,136.093738124518,135.76676303065491,590]
["2019-03-22T10:19:00.000000000","135.83000000",135.96,135.83,135.92,"191.67975000",135.796,135.775,135.7541,59.178673448358715,66.27892194253731,71.70032569346317,18.210648177712986,0.09698312296004181,135.94956432870435,0.033237469363115224,0.021104443896148222,0.012133025466967002,135.97256726764016,135.61943273235983,136.10805093015034,135.78107583628724,590]
["2019-03-22T10:20:00.000000000","135.96000000",136.0,135.92,135.98,"110.59719000",135.812,135.7742,135.75715,62.745987490431055,77.69867502895623,71.38295281951616,18.506344061262723,0.09577004274861116,135.95165872607876,0.04203786924853148,0.025291128966624873,0.016746740281906605,135.99427451824644,135.62972548175358,136.12209496134787,135.79511986748477,590]
["2019-03-22T10:21:00.000000000","135.99000000",136.09,135.99,136.08,"106.01435000",135.832,135.7768,135.7608,67.79705580313285,90.8078368223268,78.26181126460676,19.70798217627715,0.09678646826656849,135.95375312345317,0.05643091338387762,0.03151908585007542,0.0249118275338022,136.03816498248256,135.62583501751743,136.13571332118644,135.80873822732335,590]
["2019-03-22T10:22:00.000000000","136.09000000",136.09,135.97,135.97,"70.57723000",135.85200000000003,135.7776,135.7634,58.414740825258775,84.48372615039256,84.33007933389185,20.451996741362063,0.09844457767609964,135.95584752082755,0.058289498807454265,0.036873168441551196,0.02141633036590307,136.0280227258115,135.67597727418857,136.1487330149121,135.821757921049,590]
["2019-03-22T10:23:00.000000000","135.97000000",136.04,135.97,136.04,"85.24400000",135.87,135.78060000000002,135.76625,62.017026667596724,81.90235690235686,85.7313066250254,21.142867408940912,0.09641282212780632,135.95794191820195,0.06466543326973806,0.04243162140718857,0.02223381186254949,136.04561321135424,135.69438678864577,136.16097173183147,135.83399663796837,590]
["2019-03-22T10:24:00.000000000","135.98000000",136.06,135.97,136.06,"126.65818000",135.88600000000002,135.78539999999998,135.769,63.00312547687018,79.79797979797887,82.06135428357607,21.997523694847327,0.09595476340439181,135.96003631557636,0.07051933709894342,0.04804916454553955,0.022470172553403875,136.06945571673353,135.70254428326652,136.17224591820036,135.84527082433726,590]
["2019-03-22T10:25:00.000000000","136.06000000",136.11,136.01,136.07,"155.56906000",135.8995,135.7908,135.7718,63.51318645668437,88.10966810966549,83.27000160333371,23.283808561316082,0.09624370887550832,135.96213071295074,0.07509981061642179,0.053459293759716,0.021640516856705788,136.09499680304864,135.70400319695133,136.18237958292468,135.85540448906158,590]
["2019-03-22T10:26:00.000000000","136.04000000",136.09,136.03,136.03,"79.33630000",135.911,135.7954,135.77415,59.95269112145051,85.54112554112317,84.48292448292248,24.478215937322783,0.09365487252725788,135.96422511032515,0.07464177920570592,0.057695790848913985,0.01694598835679193,136.10877765293955,135.71322234706045,136.19121322917007,135.86423813530698,590]
["2019-03-22T10:27:00.000000000","136.08000000",136.13,136.04,136.12,"39.79037000",135.92649999999998,135.80100000000002,135.77675000000002,64.74198589426463,87.6190476190461,87.08994708994491,25.961486419486096,0.09410809591816761,135.96631950769955,0.08061179130038454,0.0622789909392081,0.01833280036117644,136.13828054679863,135.71471945320133,136.19861229991278,135.87163720604968,590]
["2019-03-22T10:28:00.000000000","136.13000000",136.16,136.09,136.13,"96.80908000",135.9435,135.80700000000002,135.7794,65.23941080829911,88.79699248120306,87.31905521379076,27.596469471954624,0.09238608906686945,135.96841390507393,0.08516821910902195,0.06685683657317087,0.018311382535851073,136.1631611026158,135.7238388973842,136.20447456079089,135.8774994669278,590]
["2019-03-22T10:29:00.000000000","136.12000000",136.18,136.12,136.17,"62.18563000",135.95800000000003,135.814,135.7825,67.2309039815444,95.58270676691643,90.66624895572185,29.279664434749193,0.09007279699066464,135.97050830244834,0.09095837515158678,0.07167714428885405,0.01928123086273273,136.19646173697774,135.71953826302232,136.2087359142692,135.8817608204061,590]
["2019-03-22T10:30:00.000000000","136.17000000",136.21,136.12,136.2,"133.05049000",135.973,135.82139999999998,135.7855,68.68019847107502,95.75989392084546,93.37986438965497,31.0798229971961,0.09006759720561741,135.97260269982274,0.09685142190687657,0.07671199981245855,0.02013942209441802,136.23185130867446,135.71414869132556,136.2113742391557,135.8843991452926,590]
["2019-03-22T10:31:00.000000000","136.21000000",136.21,136.15,136.21,"60.12463000",135.99200000000002,135.8282,135.78815,69.16967704133357,98.39147286821401,96.57802451865861,32.75139880518251,0.08791991169093061,135.97469709719712,0.10116248222047375,0.0816020962940616,0.019560385926412155,136.26163679274637,135.72236320725366,136.21241097256944,135.88543587870635,590]
["2019-03-22T10:32:00.000000000","136.20000000",136.21,136.08,136.13,"68.85500000",136.01,135.8338,135.79045,60.96152862820336,92.20726234189863,95.45287637698601,32.588797585406326,0.09092563228443525,135.97679149457153,0.09700547839528895,0.08468277271430706,0.012322705680981885,136.26565601890547,135.7543439810945,136.21191029118998,135.88493519732688,590]
["2019-03-22T10:33:00.000000000","136.08000000",136.17,136.02,136.02,"178.64570000",136.0185,135.8374,135.79219999999998,51.850457684981386,71.14337568058141,87.247370296898,31.268637116360207,0.09514522997840254,135.97888589194594,0.08386816225421967,0.08451985062228959,-0.0006516883680699193,136.26338977112698,135.773610228873,136.2099758984614,135.8830008045983,590]
["2019-03-22T10:34:00.000000000","136.06000000",136.1,136.02,136.04,"113.48028000",136.0295,135.843,135.7945,53.219449653791884,47.532264569468985,70.29430086398298,30.04277382367453,0.09406342783708693,135.9809802893203,0.07421507226047197,0.08245889494992606,-0.008243822689454089,136.2568741410158,135.80212585898423,136.20674557746372,135.87977048360062,590]
["2019-03-22T10:35:00.000000000","136.04000000",136.08,136.04,136.05,"37.73051000",136.03900000000002,135.84879999999998,135.7967,53.924841223880776,32.32758620689838,50.3344088189829,28.904472194752113,0.09020175442015362,135.98307468669472,0.06660407500314136,0.07928793096056913,-0.01268385595742777,136.25271944226648,135.82528055773355,136.2023838176981,135.875408723835,590]
["2019-03-22T10:36:00.000000000","136.06000000",136.13,136.05,136.1,"181.96768000",136.049,135.8568,135.79930000000002,57.38489750851557,38.8888888888876,39.58291322175163,28.556053256967935,0.08947305767585578,135.98516908406913,0.0638706261547668,0.07620446999940868,-0.012333843844641881,136.25431926359389,135.84368073640613,136.19707295938542,135.87009786552233,590]
["2019-03-22T10:37:00.000000000","136.10000000",136.12,136.07,136.09,"181.46385000",136.06249999999997,135.8638,135.80215,56.47149895880361,45.833333333333364,39.01660280970643,28.232521386168344,0.08665355355615262,135.9872634814435,0.06020344399547639,0.07300426479862222,-0.012800820803145832,136.23934739184608,135.88565260815386,136.19100341136362,135.86402831750053,590]
["2019-03-22T10:38:00.000000000","136.11000000",136.14,136.0,136.01,"131.01126000",136.071,135.8698,135.80465,49.66135982284606,36.30952380952102,40.34391534391398,26.533166412900595,0.09046401401642645,135.9893578788179,0.05026245006442309,0.0684559018517824,-0.018193451787359302,136.2180918080751,135.9239081919249,136.1843635780716,135.8573884842085,590]
["2019-03-22T10:39:00.000000000","136.02000000",136.05,136.0,136.02,"109.87158000",136.076,135.8754,135.80710000000002,50.46549524092362,21.42857142857146,34.52380952380859,24.9551939377234,0.08757372730096823,135.99145227619232,0.042698851399762816,0.06330449176137848,-0.020605640361615662,136.20827244612093,135.94372755387906,136.17733016755602,135.85035507369292,590]
["2019-03-22T10:40:00.000000000","136.03000000",136.06,136.0,136.0,"90.58628000",136.077,135.8834,135.80965,48.786901396740454,4.76190476190479,20.8333333333324,23.663956572349207,0.08560417535089923,135.9935466735667,0.03469091681748182,0.05758177677259915,-0.022890859955117332,136.20663024339567,135.94736975660433,136.17005953790834,135.84308444404525,590]
["2019-03-22T10:41:00.000000000","136.03000000",136.05,135.94,135.94,"488.38605000",136.07,135.889,135.8118,44.05286903265041,3.174603174604707,9.7883597883603,22.562168077342896,0.08734673425440741,135.9956410709411,0.023235231126903955,0.050712467643460116,-0.02747723651655616,136.2126884718637,135.9273115281363,136.16268066951073,135.83570557564764,590]
["2019-03-22T10:42:00.000000000","135.97000000",135.98,135.91,135.95,"84.01663000",136.069,135.89600000000002,135.8141,45.01059321762494,4.444444444443421,4.126984126984287,22.00293148547707,0.08610768180766354,135.9977354683155,0.014792910644217727,0.04352855624361164,-0.028735645599393914,136.21472576986514,135.92327423013484,136.15529022574202,135.82831513187892,590]
["2019-03-22T10:43:00.000000000","135.94000000",135.98,135.87,135.87,"95.42084000",136.0605,135.90060000000003,135.81595,39.225553033730606,4.444444444443421,4.02116402116383,22.045458142347197,0.08781427596425795,135.9998298656899,0.001628210429629462,0.03514848708081521,-0.033520276651185746,136.22990779203676,135.89109220796323,136.1479499927989,135.82097489893582,590]
["2019-03-22T10:44:00.000000000","135.91000000",135.91,135.83,135.85,"144.67978000",136.05,135.905,135.81845,37.913620231539255,6.198830409354127,5.029239766080304,22.5845405622591,0.08725611339538125,136.0019242630643,-0.010300010085245503,0.02605878764760307,-0.03635879773284857,136.24266551326778,135.85733448673224,136.14068678453674,135.81371169067364,590]
["2019-03-22T10:45:00.000000000","135.85000000",135.95,135.85,135.91,"119.26737000",136.042,135.90959999999998,135.8211,43.968187701154626,8.771929824558546,6.471734892785345,22.264198882762795,0.08816639100999647,136.0040186604387,-0.014741778179967469,0.017898674482088962,-0.03264045266205643,136.24375232341342,135.84024767658659,136.13349468160393,135.80651958774084,590]
["2019-03-22T10:46:00.000000000","135.91000000",135.96,135.9,135.94,"93.48557000",136.0375,135.9162,135.82399999999998,46.76362618552731,19.556243550048084,11.509001261320234,21.77002001434065,0.08615450593785402,136.00611305781308,-0.015660636052700738,0.011186812375131023,-0.02684744842783176,136.24407928260766,135.83092071739233,136.12633927065426,135.79936417679116,590]
["2019-03-22T10:47:00.000000000","135.94000000",136.02,135.93,136.01,"69.94269000",136.03199999999998,135.9238,135.82755,52.69413222356105,37.15669629481411,21.828289889806896,20.232245539474913,0.0864291840851504,136.0082074551875,-0.010618024573460616,0.006825844985412695,-0.01744386955887331,136.23533224044078,135.82866775955918,136.11916338486984,135.79218829100674,590]
["2019-03-22T10:48:00.000000000","135.99000000",136.07,135.97,136.03,"107.23455000",136.027,135.9318,135.8312,54.26188712572968,51.644528779252916,36.119156208038355,19.522818392479948,0.08739852807906784,136.0103018525619,-0.004950815869534608,0.004470512814423235,-0.009421328683957843,136.22530279877665,135.82869720122332,136.1118937437811,135.784918649918,590]
["2019-03-22T10:49:00.000000000","135.99000000",136.03,135.99,136.01,"70.76702000",136.01899999999998,135.939,135.8349,52.392010712353866,60.2150537634401,49.67209294583569,18.864064613127482,0.08401291893056242,136.01239624993627,-0.0020497171314559637,0.0031664668252473953,-0.005216183956703359,136.20617905866476,135.8318209413352,136.10444786316657,135.77747276930347,590]
["2019-03-22T10:50:00.000000000","136.01000000",136.02,135.99,136.02,"156.47647000",136.01,135.94619999999998,135.83845,53.25930770043346,61.290322580646574,57.716635041113186,18.252364675157335,0.08015485329266518,136.01449064731068,0.0010443028727991077,0.002742034034757738,-0.0016977311619586302,136.177809415715,135.842190584285,136.09674065843558,135.76976556457248,590]
["2019-03-22T10:51:00.000000000","136.02000000",136.02,135.99,136.0,"64.59486000",135.99949999999998,135.9526,135.8417,51.24844076007992,58.06451612903328,59.856630824373305,17.68435758989934,0.0765723637717606,136.0165850446851,0.0018610501368243604,0.0025658372551710623,-0.0007047871183467019,136.13999555154012,135.85900444845984,136.08869028855153,135.76171519468843,590]
["2019-03-22T10:52:00.000000000","135.99000000",136.02,135.97,136.0,"68.42405000",135.993,135.9612,135.8451,51.24844076007992,62.32078853046783,60.55854241338255,16.735032359799067,0.07467433778806423,136.01867944205947,0.002479743290848546,0.0025486184623065592,-6.887517145801308e-05,136.12013772061252,135.86586227938747,136.08022296149517,135.75324786763207,590]
["2019-03-22T10:53:00.000000000","136.02000000",136.02,135.93,135.94,"62.62455000",135.98899999999998,135.96640000000002,135.84820000000002,45.29789911544878,57.16845878136158,59.18458781362088,15.996922057930492,0.07576902794605989,136.02077383943387,-0.0018501095746898955,0.0016688728549072683,-0.0035189824295971638,136.1175145906212,135.86048540937875,136.07127661684035,135.74430152297725,590]
["2019-03-22T10:54:00.000000000","135.98000000",136.0,135.9,135.9,"122.91303000",135.982,135.96959999999999,135.85119999999998,41.812330464105365,48.61111111111032,56.03345280764656,15.826891235189445,0.07749981166419806,136.02286823680828,-0.00841224376196692,-0.0003473504684675694,-0.00806489329349935,136.11384839780035,135.85015160219965,136.0618035826195,135.7348284887564,590]
["2019-03-22T10:55:00.000000000","135.90000000",135.91,135.78,135.79,"191.30588000",135.969,135.9694,135.85334999999998,34.05235846052083,26.14942528735435,43.97633172660873,17.20713290102349,0.08124982511675502,136.02496263418266,-0.022232579734748015,-0.004724396321723659,-0.017508183413024354,136.12117095650115,135.81682904349884,136.05177244083188,135.72479734696878,590]
["2019-03-22T10:56:00.000000000","135.79000000",135.83,135.76,135.8,"85.83491000",135.954,135.9694,135.85585,35.22922408647135,15.172722778396773,29.977753058953795,18.68716395083564,0.08044626617984549,136.02705703155706,-0.032009394759143106,-0.010181396009207548,-0.02182799874993556,136.1106397140014,135.79736028599862,136.0411694053814,135.7141943115183,590]
["2019-03-22T10:57:00.000000000","135.80000000",135.92,135.79,135.9,"140.38900000",135.9445,135.97119999999998,135.8591,45.670387649176234,20.504263997036407,20.60880402092916,18.36819085327882,0.08398581859557049,136.02915142893147,-0.031327305165660846,-0.01441057784049821,-0.016916727325162636,136.08961719402745,135.79938280597256,136.02999950738422,135.70302441352112,590]
["2019-03-22T10:58:00.000000000","135.90000000",135.93,135.86,135.88,"37.34788000",135.938,135.97299999999998,135.86260000000001,44.13790285851305,32.25806451613311,22.645017097188752,17.907591350248875,0.08298683155302924,136.03124582630585,-0.03203133975574701,-0.01793473022354797,-0.014096609532199041,136.08244376069038,135.7935562393096,136.01828780017445,135.69131270631135,590]
["2019-03-22T10:59:00.000000000","135.88000000",135.88,135.79,135.83,"110.13911000",135.9285,135.97199999999998,135.86535,40.48081484029032,35.48387096774611,29.41539982697186,18.3095945815405,0.08348777215638455,136.03334022368026,-0.03620650828352723,-0.021589085835543823,-0.014617422447983405,136.07509809003653,135.7819019099635,136.00608065890316,135.67910556504006,590]
["2019-03-22T11:00:00.000000000","135.80000000",135.93,135.79,135.86,"173.83508000",135.92149999999998,135.9712,135.86815,43.50540511217293,31.18279569892979,32.97491039426965,17.870182874019875,0.087524359859501,136.03543462105466,-0.03667187954280848,-0.02460564457699676,-0.012066234965811724,136.06713996705003,135.77586003294994,135.99344708715233,135.66647199328924,590]
["2019-03-22T11:01:00.000000000","135.82000000",135.89,135.81,135.83,"111.97222000",135.916,135.9712,135.87089999999998,41.24806086751047,25.806451612910156,30.824372759862,17.462157717036433,0.08698690558382122,136.03752901842904,-0.03901173589076734,-0.027486862839750877,-0.011524873051016463,136.06665191668984,135.76534808331016,135.98047979039796,135.65350469653487,590]
["2019-03-22T11:02:00.000000000","135.88000000",135.89,135.83,135.84,"107.43962000",135.9105,135.9726,135.8738,42.32236063758125,28.156113102355494,28.3817868047318,17.08327721412324,0.08505926947068927,136.03962341580345,-0.03960265769168814,-0.029910021810138333,-0.009692635881549803,136.0637938355,135.75720616450002,135.96729566661776,135.64032057275466,590]
["2019-03-22T11:03:00.000000000","135.89000000",135.93,135.84,135.93,"87.02361000",135.91350000000003,135.9742,135.87705,51.00551747429619,39.19829672518234,31.05362048014931,16.056342816118747,0.08541217879421172,136.04171781317785,-0.03243483109477552,-0.030414983667065774,-0.0020198474277097443,136.06585156711475,135.7611484328853,135.95403532280255,135.62706022893946,590]
["2019-03-22T11:04:00.000000000","135.90000000",136.0,135.88,135.96,"118.47364000",135.919,135.97699999999998,135.8804,53.51753545409868,57.31244064577587,41.555616824437884,15.721595112706542,0.08788273745176835,136.04381221055223,-0.02405622243801986,-0.02914323142125659,0.005087008983236732,136.06971828025272,135.7682817197473,135.9408612644205,135.6138861705574,590]
["2019-03-22T11:05:00.000000000","135.95000000",135.99,135.8,135.81,"447.60339000",135.91400000000002,135.976,135.88295,41.93911078771901,53.84615384615555,50.1189637390379,14.934659119718383,0.09517682763378474,136.04590660792664,-0.029183452436967627,-0.0291512756243988,-3.217681256882654e-05,136.07203797012843,135.7559620298716,135.92795451949354,135.60097942563044,590]
["2019-03-22T11:06:00.000000000","135.81000000",135.81,135.59,135.69,"377.78254000",135.9015,135.9718,135.8846,35.35011959999636,39.80322003577891,50.320604842570084,16.17642859482722,0.10409276851708575,136.04800100530105,-0.04244058759357472,-0.031809138018233984,-0.010631449575340735,136.08657025693577,135.71642974306423,135.91550963185222,135.58853453798912,590]
["2019-03-22T11:07:00.000000000","135.63000000",135.72,135.62,135.65,"94.55856000",135.8835,135.9684,135.88575,33.462882416800944,19.040243175241013,37.563205685725144,17.329500250285427,0.10380042790872207,136.05009540267545,-0.05553446171805376,-0.03655420275819794,-0.01898025895985582,136.09146874765747,135.67553125234252,135.90372816042088,135.57675306655779,590]
["2019-03-22T11:08:00.000000000","135.63000000",135.66,135.61,135.61,"73.38375000",135.8625,135.9638,135.88694999999998,31.64357605594515,14.256003025147072,24.366488745388978,18.476358328495824,0.09995754020095499,136.05218980004983,-0.06835120683874152,-0.04291360357430666,-0.02543760326443486,136.09087469212272,135.6341253078773,135.8928110190077,135.5658359251446,590]
["2019-03-22T11:09:00.000000000","135.63000000",135.65,135.52,135.58,"158.90784000",135.841,135.957,135.8878,30.312478502291526,10.670731707318424,14.655659302568816,20.171513795460754,0.10210343018660074,136.05428419742424,-0.08000704752487309,-0.050332292364419946,-0.02967475516045314,136.08982925873394,135.59217074126607,135.88295015126513,135.55597505740204,590]
["2019-03-22T11:10:00.000000000","135.58000000",135.63,135.57,135.62,"45.95206000",135.82100000000003,135.94979999999998,135.88885,34.28194765899295,12.73712737127459,12.554620701246677,21.74558672907105,0.09909604231612942,136.05637859479864,-0.08503647202226716,-0.05727312829598939,-0.02776334372627777,136.07334103907615,135.5686589609239,135.87432013290527,135.54734503904217,590]
["2019-03-22T11:11:00.000000000","135.58000000",135.63,135.58,135.63,"33.07447000",135.80249999999998,135.9408,135.88995,35.274554251097214,18.74999999999917,14.052619692864042,23.207225881709178,0.09558918215069039,136.05847299217302,-0.0872101069188318,-0.06326052402055787,-0.023949582898273925,136.05388615714068,135.55111384285928,135.86707031422236,135.54009522035926,590]
["2019-03-22T11:12:00.000000000","135.63000000",135.65,135.6,135.63,"106.00340000",135.78400000000002,135.934,135.89055,35.27455425109721,22.22222222222028,17.90311653116466,24.20429097207487,0.09233281199707045,136.06056738954743,-0.08791924985013111,-0.06819226918647252,-0.01972698066365859,136.0288999795874,135.53910002041263,135.86131806042403,135.53434296656093,590]
["2019-03-22T11:13:00.000000000","135.64000000",135.66,135.49,135.58,"336.53436000",135.76600000000002,135.9248,135.8909,32.43382398899787,21.160130718952882,20.71078431372409,25.90912788371937,0.0978804682829931,136.06266178692184,-0.09146152137918762,-0.07284611962501554,-0.018615401754172076,136.0152709369378,135.51672906306223,135.8571435279162,135.5301684340531,590]
["2019-03-22T11:14:00.000000000","135.60000000",135.63,135.52,135.6,"95.49539000",135.751,135.9156,135.89135,34.69915635560493,20.710784313724147,21.36437908496575,27.492190730246403,0.09874614911992112,136.06475618429621,-0.09159906720535105,-0.07659670914108264,-0.015002358064268403,136.00230857526515,135.49969142473486,135.85458625382063,135.52761115995753,590]
["2019-03-22T11:15:00.000000000","135.59000000",135.68,135.5,135.65,"155.81446000",135.744,135.9072,135.8919,40.10562078441741,23.529411764705372,21.800108932460784,28.075562583343682,0.10454999561135582,136.06685058167062,-0.08667436302690135,-0.0786122399182464,-0.00806212310865495,135.99835408391016,135.48964591608984,135.85364366074887,135.52666856688577,590]
["2019-03-22T11:16:00.000000000","135.65000000",135.68,135.58,135.64,"68.02225000",135.73600000000002,135.8994,135.89205,39.402972130877,27.450980392154708,23.897058823528056,28.617265018362588,0.10422499592482999,136.06894497904503,-0.08262595533122408,-0.07941498300084193,-0.0032109723303821447,135.99285793739296,135.47914206260708,135.85427141580777,135.52729632194468,590]
["2019-03-22T11:17:00.000000000","135.60000000",135.68,135.6,135.64,"60.96618000",135.723,135.8898,135.89260000000002,39.402972130877,30.065359477121557,27.015250544660528,29.120274422308714,0.10249463907305731,136.0710393764194,-0.07851251961150751,-0.07923449032297505,0.00072197071146754,135.97152364073003,135.47447635927,135.8563854533183,135.5294103594552,590]
["2019-03-22T11:18:00.000000000","135.66000000",135.69,135.56,135.64,"173.24018000",135.711,135.88,135.8928,39.402972130877004,29.607843137250796,29.041394335509,29.94254266443616,0.10445930771069574,136.0731337737938,-0.07439501276996907,-0.07826659481237386,0.0038715820424047864,135.95107498828838,135.47092501171164,135.85986538753622,135.53289029367312,590]
["2019-03-22T11:19:00.000000000","135.67000000",135.72,135.65,135.66,"76.78155000",135.7025,135.8698,135.8928,41.943746095393564,37.512254901957064,32.39515250544312,30.115868457137882,0.1027122143027898,136.07522817116822,-0.06872579786255528,-0.07635843542241015,0.0076326375598548685,135.93709539637774,135.46790460362223,135.86455900760586,135.53758391374276,590]
["2019-03-22T11:20:00.000000000","135.70000000",135.8,135.67,135.76,"147.61354000",135.69750000000002,135.861,135.8933,52.63697426138716,56.74059139784489,41.286896479017564,28.911772232364342,0.1053756275668773,136.0773225685426,-0.05552369731839235,-0.0721914878016066,0.016667790483214248,135.92252222112853,135.4724777788715,135.8702875557214,135.5433124618583,590]
["2019-03-22T11:21:00.000000000","135.76000000",135.76,135.65,135.67,"68.07347000",135.6895,135.8502,135.8932,44.66362192580403,66.09543010752135,53.44942546910775,28.02550221993284,0.10570593988352786,136.079416965917,-0.051726909743166516,-0.06809857218991858,0.01637166244675206,135.90633864969507,135.47266135030495,135.8768515279492,135.54987643408612,590]
["2019-03-22T11:22:00.000000000","135.65000000",135.69,135.63,135.69,"42.98093000",135.68200000000002,135.8414,135.8932,46.59945496686396,69.8924731182736,64.24283154121326,27.433540054281142,0.10244122989184747,136.0815113632914,-0.04656729657460801,-0.06379231706685647,0.017225020492248458,135.88758210039194,135.4764178996081,135.88403678912692,135.55706169526383,590]
["2019-03-22T11:23:00.000000000","135.66000000",135.7,135.64,135.69,"79.01216000",135.67,135.8348,135.8931,46.599454966863966,62.36559139784428,66.11783154121305,26.709128329035313,0.09940971347100139,136.0836057606658,-0.04199418316250103,-0.05943269028598538,0.017438507123484347,135.8414642819992,135.49853571800077,135.89162084298374,135.56464574912064,590]
["2019-03-22T11:24:00.000000000","135.65000000",135.7,135.62,135.64,"116.07870000",135.654,135.8268,135.8924,42.308139236143276,59.139784946231266,63.79928315411636,26.285462558512435,0.09802330536592872,136.0857001580402,-0.041921297347755626,-0.05593041169833943,0.014009114350583801,135.76233282051825,135.54566717948174,135.8993791341229,135.5724040402598,590]
["2019-03-22T11:25:00.000000000","135.64000000",135.78,135.6,135.76,"226.41905000",135.6515,135.821,135.89235,53.399733137815424,66.66666666666059,62.724014336912035,24.566406621129754,0.10387878355407716,136.0877945554146,-0.031813807921963644,-0.05110709094306427,0.01929328302110063,135.74684673566216,135.55615326433784,135.9070912734933,135.5801161796302,590]
["2019-03-22T11:26:00.000000000","135.77000000",135.81,135.72,135.79,"117.82356000",135.6565,135.8148,135.8925,55.69310972906513,76.41129032257483,67.40591397848888,23.079806020733404,0.10288744187164332,136.08988895278898,-0.021139121814343298,-0.04511349711732008,0.02397437530297678,135.76844194924803,135.54455805075196,135.9145470734056,135.5875719795425,590]
["2019-03-22T11:27:00.000000000","135.80000000",135.93,135.79,135.85,"161.68701000",135.66649999999998,135.81,135.89315,59.939483290598645,87.41404101024845,76.83066599982794,23.08180427590557,0.10553833888081271,136.0919833501634,-0.007748537293394975,-0.03764050515253506,0.029891967859140084,135.8065392802091,135.52646071979086,135.92155225738878,135.59457716352568,590]
["2019-03-22T11:28:00.000000000","135.89000000",135.93,135.84,135.85,"100.10086000",135.6785,135.8068,135.89355,59.93948329059864,85.51356589147004,83.1129657414311,23.083659798565435,0.10442845753218348,136.0940777475378,0.002830963824663968,-0.029546211357095255,0.03237717518175923,135.83702760012545,135.51997239987458,135.92793368302588,135.6009585891628,590]
["2019-03-22T11:29:00.000000000","135.90000000",135.94,135.75,135.76,"168.70087000",135.6875,135.8016,135.89350000000002,51.374015847141386,71.80742554059317,81.57834414743719,21.776300932931672,0.11054071056559879,136.09617214491217,0.00390799787643914,-0.022855369510388378,0.026763367386827518,135.84304742042724,135.53195257957276,135.9335438922826,135.6065687984195,590]
["2019-03-22T11:30:00.000000000","135.81000000",135.86,135.76,135.86,"97.11327000",135.6995,135.7988,135.894,58.474599910159874,70.99143206854313,76.10414116686877,20.56232484341461,0.10978780266805765,136.09826654228658,0.012684500362865947,-0.015747395535737514,0.02843189589860346,135.8687896925439,135.5302103074561,135.93826479244274,135.61128969857964,590]
["2019-03-22T11:31:00.000000000","135.84000000",135.92,135.83,135.9,"98.16755000",135.71300000000002,135.798,135.8947,60.93208333077789,73.684210526317,72.16102271181775,20.137113872670138,0.10837438819176604,136.100360939661,0.022607008004769114,-0.008076514827636189,0.030683522832405302,135.9000935594874,135.52590644051264,135.94201027749028,135.61503518362719,590]
["2019-03-22T11:32:00.000000000","135.90000000",135.94,135.87,135.92,"119.62116000",135.7275,135.7974,135.8955,62.1385860029923,87.51289989680185,77.39618083055399,19.960204894706465,0.10563336046378226,136.10245533703537,0.031718864328155405,-0.00011743899647786993,0.031836303324633275,135.93085928796518,135.5241407120348,135.9447276269505,135.6177525330874,590]
["2019-03-22T11:33:00.000000000","135.93000000",135.94,135.8,135.82,"121.50613000",135.7395,135.7964,135.89605,53.278906250916336,82.76573787409639,81.32094943240507,18.798420865136126,0.10808812043065398,136.10454973440977,0.030519106583483335,0.006009870119514372,0.024509236463968964,135.93479208893797,135.54420791106202,135.9463975657521,135.619422471889,590]
["2019-03-22T11:34:00.000000000","135.85000000",135.85,135.75,135.75,"79.42007000",135.747,135.7944,135.89605,48.10810730264966,67.64705882352854,79.30856553147558,17.811399147169645,0.10751039754274973,136.10664413178418,0.02364728377401093,0.009537352850413683,0.014109930923597247,135.93151016232662,135.5624898376734,135.94703293102248,135.62005783715938,590]
["2019-03-22T11:35:00.000000000","135.75000000",135.79,135.68,135.77,"120.90131000",135.753,135.7916,135.89645,49.61277107565305,52.94117647058974,67.7846577227382,17.655093472009025,0.10768822628969513,136.10873852915856,0.01958933389454387,0.01154774905923972,0.00804158483530415,135.9322316936309,135.57376830636906,135.94667596490658,135.61970087104348,590]
["2019-03-22T11:36:00.000000000","135.76000000",135.82,135.71,135.76,"89.79566000",135.75900000000001,135.78799999999998,135.89625,48.85006053671966,47.058823529413104,55.88235294117711,17.1039918004902,0.10785335298328728,136.11083292653296,0.015389067363400954,0.012316012720071967,0.0030730546433289877,135.9305692280155,135.58743077198454,135.94539433124174,135.61841923737865,590]
["2019-03-22T11:37:00.000000000","135.73000000",135.83,135.69,135.8,"63.13036000",135.767,135.78379999999999,135.89635,52.02699228744496,51.96078431372789,50.65359477124357,16.811537009309703,0.11014954205591068,136.11292732390737,0.015113769455922466,0.012875564067242069,0.002238205388680397,135.93035237984753,135.60364762015246,135.94327603323626,135.61630093937316,590]
["2019-03-22T11:38:00.000000000","135.83000000",135.89,135.75,135.85,"133.93522000",135.77749999999997,135.7802,135.89679999999998,55.72852387715399,59.80392156862822,52.94117647058973,15.739182937425154,0.11228171762334466,136.11502172128175,0.018714447511825938,0.014043340756158842,0.004671106755667096,135.9336889880942,135.62131101190576,135.9404234846228,135.61344839075971,590]
["2019-03-22T11:39:00.000000000","135.86000000",135.89,135.8,135.87,"114.95228000",135.788,135.7774,135.89735000000002,57.15266492038695,68.4766214177997,60.08044243338526,14.74342558496093,0.11069016636453255,136.11711611865616,0.022917663111059028,0.01581820522713888,0.007099457883920149,135.93934067530554,135.63665932469448,135.93694705359556,135.60997195973246,590]
["2019-03-22T11:40:00.000000000","135.85000000",135.89,135.81,135.85,"141.91549000",135.7925,135.774,135.89785,55.239027275341854,70.66365007541428,66.31473102061405,13.818793757672719,0.10849801162420765,136.11921051603056,0.024354169200336173,0.01752539802177834,0.0068287711785578326,135.94558494374675,135.63941505625323,135.93295845232345,135.60598335846035,590]
["2019-03-22T11:41:00.000000000","135.85000000",135.89,135.81,135.83,"119.53473000",135.8005,135.7706,135.89825000000002,53.316512707802985,65.38461538461654,68.17496229261016,12.960207060905097,0.10646243936533453,136.12130491340494,0.02360665494890668,0.01874164940720401,0.004865005541702671,135.94353496076826,135.65746503923174,135.9285643794535,135.6015892855904,590]
["2019-03-22T11:42:00.000000000","135.86000000",135.88,135.66,135.71,"216.83975000",135.80149999999998,135.7648,135.89805,43.52778738234296,46.9780219780239,61.00876247935156,13.91754628425909,0.11457226512495343,136.12339931077935,0.013179324353643551,0.01762918439649192,-0.004449860042848367,135.9416820245323,135.66131797546765,135.92386083285248,135.59688573898939,590]
["2019-03-22T11:43:00.000000000","135.78000000",135.78,135.55,135.61,"198.23348000",135.7975,135.7582,135.89735000000002,37.37041079729246,30.311355311358444,47.55799755799961,15.674163428156024,0.12281710333031316,136.12549370815375,-0.003117636361764653,0.013479820244840604,-0.016597456606605256,135.95381698564765,135.64118301435238,135.9189284893303,135.59195339546721,590]
["2019-03-22T11:44:00.000000000","135.63000000",135.67,135.55,135.67,"74.44426000",135.799,135.7536,135.8966,42.61557504219044,21.33699633699639,32.87545787545957,17.305307918917464,0.12261588166386052,136.12758810552813,-0.01106405702071811,0.008571044791728863,-0.019635101812446973,135.94971828025152,135.6482817197485,135.9138294933731,135.58685439951,590]
["2019-03-22T11:45:00.000000000","135.64000000",135.71,135.63,135.68,"56.09077000",135.79500000000002,135.7514,135.89545,43.46539576712973,26.49572649572522,26.04802604802667,18.176421660175553,0.1195718901164428,136.12968250290254,-0.016366078254719696,0.003583620182439151,-0.019949698437158846,135.95368207208742,135.63631792791261,135.90860590720732,135.58163081334422,590]
["2019-03-22T11:46:00.000000000","135.69000000",135.76,135.63,135.71,"76.24335000",135.791,135.7496,135.8941,46.04680234007318,35.042735042733575,27.625152625151713,18.240589461525264,0.12031675510812513,136.13177690027695,-0.017940413087558227,-0.0007211864715603242,-0.017219226615997903,135.95396011782623,135.62803988217377,135.903279953381,135.5763048595179,590]
["2019-03-22T11:47:00.000000000","135.74000000",135.78,135.7,135.74,"195.37088000",135.7855,135.74640000000002,135.89275,48.57549949911591,43.41377576671831,34.98407910172568,18.015085065760022,0.11743698688611708,136.13387129765132,-0.01657625475900204,-0.0038922001290486673,-0.012684054629953373,135.94754628968886,135.62345371031117,135.89785603685283,135.57088094298973,590]
["2019-03-22T11:48:00.000000000","135.75000000",135.78,135.7,135.76,"62.10241000",135.781,135.744,135.89115,50.24955564558216,52.89089994972435,43.782470253058726,17.805688126835154,0.11476291639425246,136.13596569502573,-0.0137231249601939,-0.005858385095277714,-0.007864739864916186,135.9406120296278,135.6213879703722,135.89232437918415,135.56534928532105,590]
["2019-03-22T11:49:00.000000000","135.78000000",135.78,135.7,135.75,"40.45910000",135.78050000000002,135.7424,135.889,49.38391009944846,58.82352941176572,51.709401709402776,17.611248112119203,0.11227985093752103,136.13806009240014,-0.012129098765001345,-0.00711252782922244,-0.005016570935778905,135.9404343615422,135.62056563845783,135.88666594878129,135.5596908549182,590]
["2019-03-22T11:50:00.000000000","135.75000000",135.77,135.7,135.76,"50.54823000",135.7755,135.7404,135.8868,50.30584002090858,60.78431372548957,57.49958102899319,17.430696669882963,0.10925986158484251,136.14015448977452,-0.009944273697385597,-0.007678877002855073,-0.0022653966945305245,135.93138136515276,135.61961863484723,135.88085824516355,135.55388315130045,590]
["2019-03-22T11:51:00.000000000","135.76000000",135.83,135.73,135.75,"187.03703000",135.76799999999997,135.7388,135.885,49.338061273062635,59.80392156862765,59.80392156862763,16.283685520640812,0.10859844290021252,136.14224888714892,-0.008916911907078884,-0.007926483983699835,-0.0009904279233790489,135.91327215838504,135.6227278416149,135.87488140739217,135.54790631352907,590]
["2019-03-22T11:52:00.000000000","135.77000000",135.81,135.68,135.79,"177.16043000",135.7615,135.7378,135.8837,53.21516526564115,63.725490196078134,61.43790849673177,15.89907936158559,0.11012712555019702,136.14434328452333,-0.004819498402952149,-0.007305086867550299,0.0024855884645981494,135.88960542534116,135.63339457465887,135.86872407864473,135.54174898478163,590]
["2019-03-22T11:53:00.000000000","135.75000000",135.79,135.71,135.71,"44.18575000",135.756,135.7334,135.88215,45.68485940630783,58.82352941176572,60.784313725490485,15.541945071034313,0.10797518801089609,136.1464376818977,-0.007936117470592308,-0.0074312929881587015,-0.0005048244824336062,135.88302755607276,135.62897244392724,135.86238847640018,135.5354133825371,590]
["2019-03-22T11:54:00.000000000","135.75000000",135.78,135.69,135.69,"58.12588000",135.753,135.728,135.88035,44.008234775441004,52.941176470588594,58.49673202614414,15.483273761610967,0.10669124601011805,136.14853207927212,-0.011882914546731627,-0.008321617299873288,-0.003561297246858339,135.88324592124823,135.62275407875174,135.8558941901561,135.528919096293,590]
["2019-03-22T11:55:00.000000000","135.72000000",135.72,135.61,135.67,"110.04501000",135.748,135.7252,135.87845000000002,42.335033672577666,41.532976827093165,51.09922756981581,16.378676019807774,0.10692758558082285,136.15062647664652,-0.016435158244036074,-0.009944325488705845,-0.006490832755330229,135.88284806265494,135.61315193734504,135.84928034893133,135.52230525506823,590]
["2019-03-22T11:56:00.000000000","135.69000000",135.71,135.6,135.71,"162.66412000",135.7455,135.72560000000001,135.87725,46.69976946351184,44.89432136490699,46.4561582208629,17.315831081419653,0.1071470437536222,136.15272087402093,-0.016623552499822836,-0.011280170890929244,-0.005343381608893591,135.8812166165279,135.6097833834721,135.84260595646683,135.51563086260373,590]
["2019-03-22T11:57:00.000000000","135.68000000",135.74,135.61,135.68,"102.48316000",135.7395,135.72619999999998,135.87595000000002,44.00925179150049,46.645021645018765,44.35743994567296,17.60989119748752,0.1087793977712203,136.1548152713953,-0.018974875036406047,-0.012819111720024605,-0.006155763316381442,135.87565799646646,135.60334200353353,135.8359483667165,135.5089732728534,590]
["2019-03-22T11:58:00.000000000","135.67000000",135.76,135.63,135.72,"113.01278000",135.733,135.7284,135.87474999999998,48.28726425973942,51.91511387163383,47.81815229385318,17.511665772785182,0.11029515507327566,136.1569096687697,-0.017409958219928967,-0.013737281020005479,-0.0036726771999234884,135.8595069168138,135.6064930831862,135.82940004794287,135.50242495407977,590]
["2019-03-22T11:59:00.000000000","135.73000000",135.75,135.68,135.71,"497.39899000",135.725,135.731,135.87375,47.31397945308709,48.80952380952323,49.12321977539193,17.420456449847297,0.10741692971089833,136.15900406614412,-0.016783200506495177,-0.01434646491730342,-0.002436735589191757,135.83500000000777,135.61499999999222,135.82306394289137,135.49608884902827,590]
["2019-03-22T12:00:00.000000000","135.71000000",135.74,135.56,135.61,"264.82618000",135.71300000000002,135.7308,135.87245000000001,38.87543906338698,39.50617283950737,46.74360350688812,18.708928874737964,0.11260143473154895,136.1610984635185,-0.024078097448864355,-0.01629279142361561,-0.007785306025248746,135.81809043725133,135.60790956274872,135.81704785979758,135.49007276593449,590]
["2019-03-22T12:01:00.000000000","135.61000000",135.65,135.51,135.6,"146.69782000",135.7015,135.7302,135.8713,38.14282476163686,31.489868491681722,39.93518838023743,20.33579465714201,0.11455847510786793,136.1631928608929,-0.030316799070988054,-0.019097592953090096,-0.011219206117897958,135.80314152695445,135.59985847304557,135.81145841274298,135.48448331887988,590]
["2019-03-22T12:02:00.000000000","135.57000000",135.7,135.54,135.56,"102.13703000",135.69400000000002,135.72879999999998,135.86995000000002,35.27891103307977,20.756172839507926,30.584071390232324,20.923139863858317,0.11780429831444855,136.1652872582673,-0.038050063315438365,-0.02288808702555975,-0.015161976289878615,135.81272657664402,135.575273423356,135.80639506318113,135.47941996931803,590]
["2019-03-22T12:03:00.000000000","135.55000000",135.62,135.54,135.55,"86.84392000",135.69099999999997,135.7282,135.8685,34.579881899355875,18.750000000002434,23.665347110397345,21.468531841523458,0.11510399129198882,136.1673816556417,-0.044472990420729275,-0.027205067704593654,-0.01726792271613562,135.8205993827207,135.56140061727925,135.80194479545278,135.47496970158969,590]
["2019-03-22T12:04:00.000000000","135.58000000",135.62,135.55,135.56,"103.76678000",135.6855,135.7274,135.86695,35.94668636912861,14.583333333336876,18.029835390949064,21.97496724935537,0.11188227762827485,136.1694760530161,-0.04820066276337798,-0.03140418671635052,-0.016796476047027456,135.82698851544055,135.54401148455943,135.79817789103515,135.47120279717205,590]
["2019-03-22T12:05:00.000000000","135.56000000",135.62,135.56,135.59,"76.50802000",135.68099999999998,135.7262,135.86565,39.99687171275513,18.26388888889265,17.199074074077306,22.445228699485003,0.10817640065482681,136.1715704503905,-0.04817874607726935,-0.034759098588534286,-0.013419647488735066,135.8284991525452,135.53350084745477,135.79514515692608,135.46817006306298,590]
["2019-03-22T12:06:00.000000000","135.61000000",135.64,135.56,135.59,"44.95963000",135.675,135.72519999999997,135.86375,39.996871712755116,23.62103174603511,18.822751322754865,22.451670626407548,0.10616380060805233,136.17366484776488,-0.04761252934511617,-0.037329784739850665,-0.010282744605265508,135.8269868415408,135.52301315845924,135.79287682445198,135.46590173058888,590]
["2019-03-22T12:07:00.000000000","135.56000000",135.63,135.56,135.61,"47.03539000",135.66850000000002,135.7246,135.86205,42.793635284736524,30.758377425048963,24.214432686658895,22.457652415692767,0.10358067199319096,136.1757592451393,-0.04503087772482672,-0.03887000333684588,-0.006160874387980846,135.81992985175162,135.51707014824842,135.79138317990365,135.46440808604055,590]
["2019-03-22T12:08:00.000000000","135.57000000",135.6,135.56,135.6,"80.36697000",135.6605,135.72379999999998,135.86015,41.74590280673558,33.86948853615947,29.416299235747832,22.46320693431476,0.09975348113653526,136.1778536425137,-0.043292764600948885,-0.03975455558966648,-0.003538209011282406,135.8086181960513,135.51238180394873,135.7906568328245,135.4636817389614,590]
["2019-03-22T12:09:00.000000000","135.56000000",135.65,135.56,135.6,"154.23420000",135.653,135.7226,135.85795,41.745902806735586,36.34567901234896,33.657848324519115,21.35134906507138,0.09905680391249727,136.17994803988807,-0.041437630220684696,-0.04009117051587013,-0.001346459704814569,135.79737451299124,135.50862548700874,135.79067638613606,135.46370129227296,590]
["2019-03-22T12:10:00.000000000","135.60000000",135.64,135.6,135.63,"69.74562000",135.6465,135.72,135.8558,46.31872843917158,40.00000000000154,36.73838918283664,20.318909615059667,0.09483846077588975,136.18204243726248,-0.03711879125927453,-0.03949669466455101,0.0023779034052764797,135.78248161640988,135.51051838359012,135.79141115733572,135.46443606347262,590]
["2019-03-22T12:11:00.000000000","135.62000000",135.64,135.6,135.6,"72.10556000",135.639,135.7186,135.8537,42.708327655695676,40.00000000000154,38.781893004117336,19.360215840048795,0.09092142786332563,136.1841368346369,-0.03570524174523371,-0.03873840408068755,0.0030331623354538442,135.76767012085725,135.51032987914277,135.7928265213252,135.4658514274621,590]
["2019-03-22T12:12:00.000000000","135.60000000",135.65,135.6,135.6,"93.34288000",135.6295,135.7168,135.85175,42.708327655695676,40.50000000000109,40.16666666666804,18.23410501704165,0.08799846873023176,136.18623123201127,-0.034190862590435245,-0.037828895782637095,0.0036380331922018505,135.7387657311392,135.5202342688608,135.79488940856686,135.46791431470376,590]
["2019-03-22T12:13:00.000000000","135.60000000",135.67,135.6,135.62,"116.35510000",135.625,135.7154,135.84985,45.96484429271957,40.44202898550844,40.31400966183701,17.13657212105386,0.086712863820929,136.18832562938567,-0.031019302140492755,-0.03646697705420823,0.005447674913715478,135.72785912697162,135.52214087302838,135.79757349828608,135.470598404423,590]
["2019-03-22T12:14:00.000000000","135.66000000",135.72,135.64,135.72,"153.58506000",135.62650000000002,135.717,135.8483,58.62757713847549,61.775362318841324,47.57246376811694,17.115227374172967,0.08766194497657653,136.19042002676008,-0.02020375703423838,-0.03321433305021426,0.013010576015975883,135.73388249392417,135.51911750607587,135.8008636919954,135.4738885981323,590]
["2019-03-22T12:15:00.000000000","135.71000000",135.78,135.65,135.65,"349.99198000",135.62550000000002,135.7148,135.84664999999998,49.825495594280504,64.55314009662042,55.59017713365671,18.026389635726897,0.0906860917639636,136.19251442413446,-0.017083842697019236,-0.02998823497957526,0.012904392282556024,135.73160843510942,135.5193915648906,135.80475953059315,135.47778443673005,590]
["2019-03-22T12:16:00.000000000","135.65000000",135.71,135.64,135.64,"125.90713000",135.622,135.7118,135.84459999999999,48.7006197970996,62.50000000000003,62.94283413848725,18.618655637859924,0.0892085137808249,136.19460882150887,-0.015242498498992063,-0.027039087683458623,0.01179658918446656,135.72111609355375,135.52288390644628,135.80927731881974,135.48230222495664,590]
["2019-03-22T12:17:00.000000000","135.69000000",135.7,135.61,135.61,"80.36323000",135.6185,135.707,135.8429,45.38993066707838,37.86231884058046,54.971819645733625,18.43581785649504,0.0892650485107642,136.19670321888327,-0.016019308617302386,-0.024835131870227376,0.00881582325292499,135.71405626615424,135.52294373384578,135.81445083266942,135.48747573880632,590]
["2019-03-22T12:18:00.000000000","135.64000000",135.7,135.6,135.68,"88.09997000",135.6165,135.7036,135.84155,53.357521185818406,40.766359244620325,47.04289269506692,18.03119534135878,0.09003183075999491,136.19879761625765,-0.010861318725773117,-0.022040369241336524,0.011179050515563407,135.70487986196716,135.52812013803285,135.82033059729952,135.49335550343642,590]
["2019-03-22T12:19:00.000000000","135.63000000",135.71,135.59,135.6,"160.46473000",135.611,135.7004,135.8399,45.23476770423657,32.93807641633764,37.18891816717946,17.839931651796388,0.09217241427713846,136.20089201363206,-0.013078149224156732,-0.020247925237900567,0.007169776013743835,135.68843384273887,135.5335661572611,135.82698182535037,135.50000673148728,590]
["2019-03-22T12:20:00.000000000","135.60000000",135.7,135.54,135.66,"171.33331000",135.6135,135.6964,135.83905,51.231233311481034,40.909090909090544,38.20450885668282,16.601850581015892,0.0970172418287712,136.20298641100646,-0.009879618711778448,-0.018174263932676144,0.008294645220897696,135.69381811751603,135.53318188248394,135.83448119131398,135.5075060974509,590]
["2019-03-22T12:21:00.000000000","135.64000000",135.72,135.62,135.69,"115.66156000",135.618,135.69219999999999,135.83825000000002,53.9464719595615,43.56060606060492,39.13592446201102,15.781228349731254,0.09723029598385856,136.20508080838084,-0.004867896872013944,-0.015512990520543704,0.01064509364852976,135.70462563131855,135.53137436868144,135.8429126827809,135.5159375889178,590]
["2019-03-22T12:22:00.000000000","135.68000000",135.69,135.57,135.6,"232.66246000",135.62,135.6858,135.83685,45.72217066347622,45.833333333333364,43.43434343434293,15.27116986228076,0.09885670341358327,136.20717520575525,-0.008065346748310276,-0.01402346176609702,0.005958115017786744,135.70294576542142,135.5370542345786,135.8523628134562,135.5253877195931,590]
["2019-03-22T12:23:00.000000000","135.63000000",135.68,135.6,135.61,"105.35117000",135.623,135.6816,135.83545,46.694580853514225,38.88888888889155,42.760942760943266,14.79754412393387,0.09750979602689964,136.20926960312966,-0.009680837714114432,-0.013154936955700504,0.003474099241586072,135.69970723565189,135.5462927643481,135.86291550781738,135.53594041395428,590]
["2019-03-22T12:24:00.000000000","135.65000000",135.67,135.6,135.65,"113.30797000",135.6275,135.67960000000002,135.834,50.51364678026297,33.33333333333731,39.35185185185406,14.357748795468902,0.09554481059640633,136.21136400050403,-0.007645329636432052,-0.012053015491846814,0.004407685855414761,135.6992983286809,135.5557016713191,135.87464697684095,135.54767188297785,590]
["2019-03-22T12:25:00.000000000","135.61000000",135.68,135.6,135.66,"76.31591000",135.631,135.6774,135.83280000000002,51.450126945870515,41.66666666667064,37.962962962966486,13.70376224341257,0.0944344669823782,136.21345839787844,-0.005165711289095043,-0.01067555465129646,0.005509843362201417,135.7019647800066,135.5600352199934,135.88762090216153,135.56064580829843,590]
["2019-03-22T12:26:00.000000000","135.67000000",135.73,135.62,135.73,"84.15288000",135.63799999999998,135.67680000000001,135.83135000000001,57.51145409211233,58.333333333333364,44.44444444444709,13.44751709049257,0.09554629076935013,136.21555279525285,0.00241992372704658,-0.008056458975627852,0.010476382702674432,135.7183990049777,135.55760099502226,135.9018842349404,135.5749091410773,590]
["2019-03-22T12:27:00.000000000","135.68000000",135.73,135.66,135.71,"82.15025000",135.64299999999997,135.675,135.8295,55.38390382671407,66.6666666666667,55.555555555556886,13.20957516278114,0.09372155571439607,136.21764719262723,0.006740065990669564,-0.005097153982368369,0.011837219973037933,135.72811169133215,135.5578883086678,135.9174638959799,135.5904888021168,590]
["2019-03-22T12:28:00.000000000","135.70000000",135.79,135.67,135.72,"101.20074000",135.649,135.6724,135.827,56.25528025479364,74.00000000000095,66.33333333333366,14.070440905055827,0.0955985874490824,136.21974159000163,0.010845703764289283,-0.0019085824330368388,0.01275428619732612,135.73797190568627,135.56002809431374,135.9343646329941,135.607389539131,590]
["2019-03-22T12:29:00.000000000","135.69000000",135.78,135.68,135.73,"57.38806000",135.65550000000002,135.6696,135.82455,57.15640482274707,72.94444444444639,71.20370370370466,14.869816237168036,0.09591297405986182,136.22183598737604,0.014736494569660863,0.0014204329675027016,0.01331606160215816,135.74812289134695,135.56287710865308,135.9525682451668,135.6255931513037,590]
["2019-03-22T12:30:00.000000000","135.75000000",135.78,135.72,135.74,"60.76531000",135.661,135.66740000000001,135.8226,58.086228532720426,76.0000000000029,74.31481481481673,15.612093331272227,0.0933477616270147,136.22393038475042,0.018414618481898515,0.004819270070381865,0.01359534841151665,135.75977246580646,135.56222753419354,135.9720343192031,135.64505922534,590]
["2019-03-22T12:31:00.000000000","135.74000000",135.77,135.71,135.74,"78.21370000",135.668,135.66559999999998,135.82035,58.086228532720426,78.66666666667093,75.8703703703734,15.998157016245216,0.09096577865365668,136.22602478212482,0.021086486293683038,0.008072713315042099,0.013013772978640939,135.7683194896394,135.56768051036062,135.9927025313307,135.6657274374676,590]
["2019-03-22T12:32:00.000000000","135.76000000",135.9,135.73,135.88,"132.31136000",135.68200000000002,135.66899999999998,135.8192,69.00741667901303,84.81481481481852,79.82716049383076,18.171926114259897,0.09661108017839663,136.22811917949923,0.03410761935089113,0.013279694522211906,0.02082792482867922,135.81369662107116,135.55030337892887,136.0144964558078,135.6875213619447,590]
["2019-03-22T12:33:00.000000000","135.83000000",135.9,135.81,135.83,"59.61239000",135.69250000000002,135.67340000000002,135.81744999999998,62.721662915372306,85.00000000000229,82.82716049383056,20.190425990987816,0.09613886016565426,136.2302135768736,0.03993206696716811,0.018610169011203145,0.021321897955964966,135.8357305833319,135.54926941666815,136.03732868724882,135.71035359338572,590]
["2019-03-22T12:34:00.000000000","135.82000000",135.92,135.77,135.77,"80.29483000",135.695,135.6754,135.8156,56.1160296344521,77.38095238095434,82.39858906525836,20.98747967409289,0.09998608443953447,136.23230797424802,0.03925398955010451,0.02273893311898342,0.016515056431121087,135.8417651184771,135.5482348815229,136.06110694214908,135.73413184828598,590]
["2019-03-22T12:35:00.000000000","135.80000000",135.86,135.77,135.81,"52.36994000",135.703,135.678,135.81405,59.200926311839,68.75661375661784,77.04585537919148,21.727600951261884,0.09927279269385367,136.23440237162242,0.04146627659315527,0.026484401813817792,0.01498187477933748,135.8563753565656,135.5496246434344,136.0857406703323,135.75876557646922,590]
["2019-03-22T12:36:00.000000000","135.81000000",135.89,135.8,135.85,"57.71400000",135.7135,135.6808,135.81235,62.07221508286329,67.94642857143232,71.36133156966815,22.818041918406205,0.09861045035857662,136.2364967689968,0.04591788294774801,0.03037109804060384,0.015546784907144173,135.87662878348613,135.5503712165139,136.11114759896356,135.78417250510046,590]
["2019-03-22T12:37:00.000000000","135.87000000",136.11,135.85,135.97,"457.35205000",135.7315,135.6854,135.81135,69.09831957887741,73.08181605975844,69.92828612926952,25.602408070794006,0.11013827533296539,136.2385911663712,0.05845497757943008,0.03598787394836909,0.02246710363106099,135.9221069253771,135.54089307462291,136.137259569807,135.8102844759439,590]
["2019-03-22T12:38:00.000000000","135.98000000",136.4,135.96,136.28,"624.84882000",135.7615,135.69580000000002,135.81185,79.6078813253716,78.55800653594757,73.19541705571277,29.16614866671081,0.13369982709489628,136.24068556374561,0.09234067875721053,0.04725843491013738,0.04508224384707315,136.06542597783312,135.4575740221669,136.1640270306605,135.8370519367974,590]
["2019-03-22T12:39:00.000000000","136.28000000",136.36,136.14,136.18,"213.08259000",135.7905,135.7044,135.812,71.19620862570908,76.44796380090433,76.02926213220344,32.47533636291927,0.1398641251595485,136.24277996112,0.1098597816314566,0.059778704254401224,0.050081077377055375,136.13520131998862,135.4457986800114,136.1914216135667,135.8644465197036,590]
["2019-03-22T12:40:00.000000000","136.17000000",136.18,136.05,136.12,"166.76571000",135.8135,135.7116,135.8121,66.64595083238258,72.98567798567807,75.99721610750998,34.11547270980638,0.139159544791009,136.2448743584944,0.11754728637188805,0.07133242067789859,0.04621486569398946,136.18093843021924,135.44606156978077,136.2194363752491,135.892461281386,590]
["2019-03-22T12:41:00.000000000","136.06000000",136.17,136.02,136.1,"264.57051000",135.834,135.7186,135.81205,65.15121285560754,64.2870478486917,71.24022987842469,35.2008925465057,0.13993386302022104,136.2469687558688,0.12063524836085548,0.08119298621448998,0.03944226214636551,136.21700913827485,135.45099086172516,136.24808347867452,135.92110838481142,590]
["2019-03-22T12:42:00.000000000","136.11000000",136.14,136.01,136.07,"130.57508000",135.8575,135.7242,135.8118,62.87331825861087,58.41097947262267,65.22790176899747,36.060003420385996,0.1392243013759192,136.24906315324318,0.1192866687412959,0.08881172271985117,0.030474946021444724,136.23786166999594,135.47713833000404,136.2773893386207,135.9504142447576,590]
["2019-03-22T12:43:00.000000000","136.07000000",136.07,136.01,136.03,"172.63857000",135.8785,135.7306,135.81115,59.86774419847353,53.1491959499692,58.61574109042784,36.85774923184627,0.13356542270621086,136.2511575506176,0.11367981384000814,0.09378534094388258,0.01989447289612556,136.24810925313386,135.50889074686614,136.30738751167723,135.98041241781414,590]
["2019-03-22T12:44:00.000000000","136.02000000",136.06,135.98,136.01,"74.66134000",135.8965,135.737,135.81040000000002,58.365394057998074,48.007246376809974,53.1891405998006,37.11171655114598,0.12973932108433955,136.253251947992,0.1063960407539355,0.09630748090589317,0.010088559848042328,136.254733164297,135.538266835703,136.33810985216167,136.01113475829857,590]
["2019-03-22T12:45:00.000000000","135.99000000",136.07,135.96,136.02,"130.08423000",135.91450000000003,135.744,135.80974999999998,58.92047758760283,44.37955151777311,48.51199794818408,37.024947345021076,0.12832936957831426,136.2553463453664,0.10027461123343073,0.09710090697140068,0.00317370426203005,136.25931734295466,135.5696826570454,136.36957665113522,136.04260155727212,590]
["2019-03-22T12:46:00.000000000","136.07000000",136.19,136.03,136.15,"362.86767000",135.9355,135.75279999999998,135.80965,65.38198792375805,49.026434425525764,47.13774410670294,37.73225303363244,0.13130584317986235,136.25744074274078,0.10470625920191878,0.09862197741750431,0.006084281784414475,136.28395229229028,135.5870477077097,136.40178660243538,136.07481150857228,590]
["2019-03-22T12:47:00.000000000","136.17000000",136.35,136.16,136.34,"396.42970000",135.967,135.766,135.81065,72.2517182004898,64.69241096106815,52.69946563478899,39.140109477585504,0.13621256866701423,136.2595351401152,0.1221418094997091,0.10332594383394528,0.01881586566576382,136.34117108386735,135.59282891613267,136.43470748214514,136.10773238828205,590]
["2019-03-22T12:48:00.000000000","136.34000000",136.43,136.16,136.38,"338.18049000",136.0,135.7792,135.812,73.44639946272716,81.07263107263027,64.93049215307472,40.74044045042892,0.14576881376222822,136.2616295374896,0.13760109466750237,0.1101809740006567,0.027420120666845668,136.39693828235957,135.60306171764043,136.46826838110383,136.14129328724073,590]
["2019-03-22T12:49:00.000000000","136.35000000",136.41,136.28,136.4,"285.55867000",136.0335,135.793,135.814,74.04804503155597,92.71284271284195,79.49262824884677,42.22646206806923,0.14464246992206875,136.26372393486398,0.14974040817881473,0.11809286083628831,0.03164754734252642,136.4464055582124,135.6205944417876,136.50235419938002,136.17537910551692,590]
["2019-03-22T12:50:00.000000000","136.43000000",136.46,136.26,136.26,"481.33686000",136.0595,135.806,135.8152,63.245424087899764,84.9584841388107,86.24798597476097,43.785735815539354,0.1485965792133508,136.26581833223838,0.14637673177682586,0.12374963502439583,0.022627096752430034,136.4605224432657,135.65847755673434,136.53680291208207,136.20982781821897,590]
["2019-03-22T12:51:00.000000000","136.26000000",136.27,136.19,136.26,"226.17397000",136.0855,135.8192,135.81674999999998,63.24542408789978,74.15040333072933,83.94057672746065,44.18318095396858,0.14369682355525518,136.2679127296128,0.14207326186897262,0.1274143603933112,0.014658901475661429,136.46725777661084,135.70374222338916,136.57140587006188,136.24443077619878,590]
["2019-03-22T12:52:00.000000000","136.27000000",136.29,136.23,136.28,"175.46650000",136.10549999999998,135.83360000000002,135.8185,64.11283721754117,63.737704918030545,74.28219746252351,44.64934696208602,0.13771847901559425,136.27000712698717,0.13867797049533692,0.12966708241371636,0.009010888081620566,136.4839957067166,135.72700429328336,136.6059111343705,136.2789360405074,590]
["2019-03-22T12:53:00.000000000","136.28000000",136.48,136.28,136.43,"228.82758000",136.1355,135.8512,135.82119999999998,69.85833610689441,71.46153846153788,69.78321557009924,45.84075244278425,0.14216715908590813,136.27210152436157,0.14640327815996557,0.13301432156296622,0.013388956596999346,136.51699574047822,135.7540042595218,136.64002958882614,136.31305449496304,590]
["2019-03-22T12:54:00.000000000","136.44000000",136.48,136.43,136.47,"108.79101000",136.1705,135.8694,135.82444999999998,71.18324819372849,84.15384615384727,73.11769651113855,46.94705753200404,0.1355837905797706,136.27419592173598,0.1539783393996288,0.13720712513029876,0.016771214269330037,136.5396869445188,135.80131305548122,136.67344335818814,136.34646826432504,590]
["2019-03-22T12:55:00.000000000","136.47000000",136.75,136.44,136.7,"850.18319000",136.21499999999997,135.8916,135.82895,77.34870660697568,94.044141512497,83.21984204262736,48.69813430683624,0.1480420912526443,136.27629031911036,0.17650605587630253,0.14506691127949953,0.031439144596803,136.61307034554616,135.8169296544538,136.7058159028162,136.3788408089531,590]
["2019-03-22T12:56:00.000000000","136.70000000",137.05,136.57,136.72,"1487.60089000",136.2585,135.9142,135.83355,77.79362951881633,87.15752659835783,88.45183808823401,50.81070749801265,0.1717533704488853,136.27838471648477,0.19373995276396272,0.15480151957639215,0.038938433187570565,136.67712990815684,135.83987009184315,136.7368030793091,136.40982798544601,590]
["2019-03-22T12:57:00.000000000","136.68000000",136.83,136.57,136.83,"459.98344000",136.30149999999998,135.9386,135.8385,80.10792700007846,81.0707234932056,87.4241305346868,52.772382604105026,0.17805670113110916,136.28047911385917,0.21380935969574466,0.16660308760026266,0.047206272095482005,136.76682891593316,135.8361710840668,136.7660644557491,136.439089361886,590]
["2019-03-22T12:58:00.000000000","136.84000000",136.84,136.73,136.82,"203.74230000",136.32850000000002,135.96300000000002,135.84345,79.29883039002378,76.1467889908249,81.4583463607961,54.6081274012693,0.17319550819317375,136.28257351123355,0.22629895931814303,0.17854226194383874,0.0477566973743043,136.8455019342359,135.81149806576414,136.7932742444052,136.4662991505421,590]
["2019-03-22T12:59:00.000000000","136.82000000",136.82,136.71,136.75,"250.37436000",136.35700000000003,135.986,135.8481,73.68827323116099,76.43461054146358,77.88404100849802,56.06653930491916,0.1686815433222317,136.28466790860796,0.22792130706426406,0.18841807096792382,0.03950323609634024,136.9002899778238,135.81371002217625,136.8181313484115,136.4911562545484,590]
["2019-03-22T13:00:00.000000000","136.74000000",136.87,136.74,136.8,"216.67682000",136.391,136.0094,135.85295,75.04636665602496,73.79914340749123,75.46018097992656,57.508950882647156,0.165918575942072,136.28676230598236,0.23058358741164398,0.19685117425666784,0.03373241315497613,136.9554076540975,135.82659234590247,136.84036818810284,136.51339309423975,590]
["2019-03-22T13:01:00.000000000","136.80000000",136.86,136.77,136.77,"72.18188000",136.4245,136.0328,135.85745,72.62423470457665,70.34589116545499,73.52654837146991,58.84833306196602,0.16049582051763853,136.28885670335674,0.2276485240095667,0.20301064420724763,0.024637879802319074,136.99534060822964,135.85365939177035,136.85975814868937,136.53278305482627,590]
["2019-03-22T13:02:00.000000000","136.77000000",136.83,136.75,136.76,"102.16222000",136.459,136.056,135.862,71.79245113437666,68.90950265656272,71.01817907650296,59.80983105657761,0.15474611905209382,136.29095110073115,0.22195696693947298,0.20679990875369272,0.015157058185780253,137.02333677888663,135.89466322111338,136.87612164489,136.5491465510269,590]
["2019-03-22T13:03:00.000000000","136.78000000",136.86,136.75,136.83,"135.85857000",136.499,136.0802,135.86695,74.03432469030483,69.74566675376683,69.66702019192816,60.77176782140669,0.15154996769123094,136.29304549810556,0.22055239126416382,0.20955040525578694,0.011001986008376874,137.04926902511798,135.948730974882,136.88933090584663,136.56235581198354,590]
["2019-03-22T13:04:00.000000000","136.83000000",137.04,136.83,137.0,"382.75272000",136.5485,136.1058,135.87314999999998,78.50283291671211,78.29457364341005,72.31658101791318,62.016600671773375,0.1557249699989987,136.29513989547993,0.23049977623347218,0.213740279451324,0.016759496782148164,137.0919804504345,136.00501954956547,136.89931362994554,136.57233853608244,590]
["2019-03-22T13:05:00.000000000","137.02000000",137.05,136.74,136.75,"618.52381000",136.58499999999998,136.1278,135.8781,61.689617181801346,77.33976176971038,75.1266673889624,62.02394126131189,0.1667446149990704,136.29723429285434,0.21572351344610752,0.21413692625028075,0.0015865871958267719,137.07723977897425,136.0927602210257,136.90605564085942,136.57908054699632,590]
["2019-03-22T13:06:00.000000000","136.79000000",136.84,136.74,136.76,"145.22896000",136.61550000000003,136.1502,135.8834,62.039834987458335,73.31278099854266,76.31570547055435,62.030757523026224,0.1619771424991364,136.29932869022875,0.20248600256201144,0.2118067415126269,-0.00932073895061547,137.07031754584094,136.16068245415912,136.90960260270526,136.58262750884217,590]
["2019-03-22T13:07:00.000000000","136.77000000",136.8,136.72,136.8,"180.25985000",136.6385,136.174,135.8887,63.47803899312268,61.80990527961344,70.82081601595549,61.77390218512178,0.15612163232062753,136.30142308760313,0.1929980837489893,0.2080450099598994,-0.015046926210910111,137.0816376761288,136.1953623238712,136.9100607442929,136.5830856504298,590]
["2019-03-22T13:08:00.000000000","136.76000000",136.96,136.76,136.91,"105.57171000",136.66500000000002,136.1986,135.8947,67.16254501012395,66.35475400678875,67.15914676164827,62.02154261922964,0.15925580144058393,136.30351748497753,0.1921400495365333,0.2048640178752262,-0.01272396833869291,137.10652010147325,136.2234798985268,136.90759642799566,136.58062133413256,590]
["2019-03-22T13:09:00.000000000","136.85000000",137.03,136.82,137.03,"218.58707000",136.6965,136.22719999999998,135.90115,70.64209791110258,77.51997767201247,68.56154565280487,62.429320427192316,0.16288038705197136,136.30561188235194,0.19885081988815045,0.20366137827781106,-0.004810558389660602,137.1476884307083,136.24531156929166,136.9024343078828,136.5754592140197,590]
["2019-03-22T13:10:00.000000000","137.01000000",137.1,137.01,137.05,"423.79251000",136.73600000000002,136.255,135.90839999999997,71.19003428030555,87.81618379901691,77.2303051592727,62.973028601046806,0.15767464511968793,136.30770627972632,0.20343788133303065,0.20361667888885499,-0.00017879755582433932,137.16520391424731,136.30679608575272,136.8948537808604,136.5678786869973,590]
["2019-03-22T13:11:00.000000000","137.04000000",137.1,136.87,136.87,"319.93045000",136.7665,136.2786,135.91445,60.28469097927924,75.80833736494178,80.38149961199036,61.85490910414952,0.16284074189685233,136.30980067710072,0.19035437811936617,0.20096421873495723,-0.01060984061559106,137.13901979813872,136.3939802018613,136.88518346139324,136.55820836753014,590]
["2019-03-22T13:12:00.000000000","136.93000000",136.93,136.61,136.61,"448.86326000",136.78300000000002,136.2988,135.9195,48.68382610043202,43.86389292049799,69.16280469481887,58.59749338875403,0.17406640318993383,136.31189507447513,0.1571937487853745,0.19221012474504068,-0.03501637595966617,137.09161626659233,136.4743837334077,136.87379351040045,136.54681841653735,590]
["2019-03-22T13:13:00.000000000","136.61000000",136.74,136.49,136.6,"648.82878000",136.79149999999998,136.3186,135.92430000000002,48.29885203504142,19.686142636961865,46.452790974133855,54.78493072555314,0.17949023153351,136.3139894718495,0.1286240961870817,0.1794929190334489,-0.050868822846367207,137.06850361009452,136.51449638990545,136.86108581415243,136.53411072028933,590]
["2019-03-22T13:14:00.000000000","136.60000000",136.71,136.6,136.68,"362.15729000",136.802,136.3392,135.92955,51.596456749897214,16.393442622950317,26.647826060136705,51.2446939668666,0.17452664356683167,136.31608386922392,0.1111564299498582,0.16582562121673078,-0.054669191266872585,137.0430477131305,136.56095228686948,136.8474822191394,136.5205071252763,590]
["2019-03-22T13:15:00.000000000","136.69000000",136.78,136.67,136.78,"148.50935000",136.806,136.3616,135.93505,55.42378973951148,32.2404371584694,22.773340806127177,48.36565760431436,0.16991759759777322,136.31817826659832,0.10418140449391444,0.15349677787216753,-0.04931537337825309,137.04276148336558,136.56923851663444,136.83341125472285,136.50643616085975,590]
["2019-03-22T13:16:00.000000000","136.76000000",136.79,136.67,136.71,"214.64275000",136.8055,136.3812,135.94054999999997,52.30595593402564,38.25136612021892,28.961748633879527,45.75075444973039,0.16635205491221833,136.3202726639727,0.0919453429031023,0.1411864908783545,-0.0492411479752522,137.04302684060008,136.5679731593999,136.81929398355754,136.49231888969445,590]
["2019-03-22T13:17:00.000000000","136.71000000",136.72,136.6,136.6,"487.39721000",136.794,136.399,135.9454,47.75928151202508,33.87978142076458,34.79052823315095,42.805228164704104,0.1630411938470602,136.3223670613471,0.07253594601112923,0.12745638190490946,-0.054920435893780234,137.04740876071165,136.54059123928837,136.80552977826554,136.47855468440244,590]
["2019-03-22T13:18:00.000000000","136.60000000",136.63,136.49,136.53,"311.06746000",136.7795,136.4152,135.94989999999999,45.074180720238864,20.218579234971894,30.78324225865178,40.16323723802182,0.16139539428655492,136.32446145872152,0.050918487523006206,0.11214880302852881,-0.0612303155055226,137.05731108690142,136.5016889130986,136.79248290599068,136.46550781212758,590]
["2019-03-22T13:19:00.000000000","136.49000000",136.54,136.33,136.35,"542.60679000",136.7595,136.4276,135.9534,39.001949842678144,9.062522177274497,21.053627611003638,38.61193421176449,0.16486715183751383,136.3265558560959,0.01904249027421656,0.09352754047766637,-0.07448505020344981,137.09461042956804,136.42438957043197,136.78047079485623,136.45349570099313,590]
["2019-03-22T13:20:00.000000000","136.36000000",136.42,136.35,136.39,"286.00466000",136.739,136.4406,135.95705,40.907094460629445,5.648995812928053,11.643365741724795,37.17143854452554,0.15809092670626235,136.3286502534703,-0.002957706889645806,0.07423049100420394,-0.07718819789384974,137.10993934814897,136.36806065185104,136.76975475502323,136.44277966116013,590]
["2019-03-22T13:21:00.000000000","136.39000000",136.44,136.39,136.42,"219.75394000",136.72150000000002,136.45420000000001,135.96075,42.361124704956,7.359307359304563,7.356941783169019,35.67252629934411,0.15037014622724443,136.3307446508447,-0.017767460144654024,0.05583090077443235,-0.07359836091908636,137.11713998787425,136.3258600121258,136.76053374167213,136.43355864780904,590]
["2019-03-22T13:22:00.000000000","136.42000000",136.62,136.42,136.58,"272.80207000",136.7125,136.4682,135.9658,49.49831643254443,17.316017316015543,10.108106829416036,33.26273654185994,0.15391513578244245,136.33283904821909,-0.016404532237373814,0.04138381417207111,-0.05778834640944493,137.1123937358913,136.31260626410872,136.752941498473,136.4259664046099,590]
["2019-03-22T13:23:00.000000000","136.59000000",136.64,136.57,136.58,"90.37564000",136.7,136.4832,135.97029999999998,49.498316432544435,25.541125541125094,16.738816738815046,31.153410599747556,0.14792119751226748,136.3349334455935,-0.015149764991093662,0.03007709833943816,-0.04522686333053182,137.10004999688167,136.2999500031183,136.74704713657806,136.42007204271496,590]
["2019-03-22T13:24:00.000000000","136.59000000",136.59,136.47,136.52,"161.26325000",136.676,136.49820000000003,135.9742,46.968885887134824,29.87012987013051,24.242424242423695,29.326922639048696,0.14592682626139156,136.3370278429679,-0.018780363131554623,0.020305606045239604,-0.03908596917679423,137.0583820079514,136.29361799204858,136.74285891831914,136.41588382445605,590]
["2019-03-22T13:25:00.000000000","136.52000000",136.54,136.4,136.47,"253.71981000",136.662,136.51139999999998,135.97755,44.90933560872092,26.825396825396524,27.41221741221736,28.058479174915828,0.14550348152843404,136.33912224034228,-0.02539943161045244,0.011164598514101197,-0.036564030124553636,137.05292710318537,136.27107289681464,136.74033075865654,136.41335566479344,590]
["2019-03-22T13:26:00.000000000","136.48000000",136.5,136.46,136.47,"122.85858000",136.64749999999998,136.5238,135.9809,44.90933560872092,26.147813539116793,27.614446744881253,26.880638815363877,0.13796751856211675,136.34121663771668,-0.03029585926077516,0.002872506959125925,-0.03316836621990109,137.04428079591233,136.25071920408763,136.739370758584,136.4123956647209,590]
["2019-03-22T13:27:00.000000000","136.46000000",136.54,136.46,136.54,"518.19888000",136.6345,136.5352,135.98455,48.570914093526504,33.14009661835549,28.70443566095625,25.465589567054018,0.13382698152196443,136.3433110350911,-0.0282027942089087,-0.0033425532744810003,-0.0248602409344277,137.02746183021355,136.24153816978645,136.7398509630239,136.4128758691608,590]
["2019-03-22T13:28:00.000000000","136.53000000",136.57,136.53,136.57,"339.11158000",136.6175,136.541,135.98845,50.1015958015087,42.75362318840386,34.01384444862536,23.910392924563492,0.12712505427039497,136.34540543246547,-0.023848366670165433,-0.007443715953617888,-0.016404650716547543,136.99021302634162,136.2447869736584,136.74161750139015,136.41464240752705,590]
["2019-03-22T13:29:00.000000000","136.57000000",136.66,136.56,136.64,"203.49555000",136.598,136.55020000000002,135.99224999999998,53.573766048121,55.07246376811366,43.65539452495765,22.623687887280756,0.12518755039393778,136.34749982983988,-0.014580956300278558,-0.008871164022950021,-0.005709792277328537,136.91965820369558,136.27634179630445,136.74450032152225,136.41752522765916,590]
["2019-03-22T13:30:00.000000000","136.64000000",136.68,136.61,136.61,"233.75512000",136.576,136.56,135.9958,51.90672653482832,63.786696395391495,53.87092778396965,21.57443083493826,0.12124558250865602,136.34959422721428,-0.009547162348923166,-0.00900636368814465,-0.0005407986607785156,136.82236558202104,136.32963441797895,136.7483218566752,136.4213467628121,590]
["2019-03-22T13:31:00.000000000","136.62000000",136.65,136.61,136.63,"87.83371000",136.564,136.57059999999998,135.9998,52.95766197933306,74.96682061899345,64.60866026083285,20.60012071490594,0.11544232661518002,136.35168862458866,-0.003899065522659839,-0.007984904055047688,0.004085838532387849,136.77236506426104,136.35563493573895,136.7529041519032,136.4259290580401,590]
["2019-03-22T13:32:00.000000000","136.63000000",136.65,136.54,136.54,"356.08824000",136.5605,136.58,136.00365,47.886557949989204,72.50305250305068,70.41885650581186,19.184820600692724,0.115053588999811,136.35378302196307,-0.0066089718209241255,-0.007709717608222976,0.0011007457872988504,136.76800662641105,136.35299337358893,136.758074195935,136.4310991020719,590]
["2019-03-22T13:33:00.000000000","136.56000000",136.64,136.54,136.59,"73.91850000",136.56,136.5912,136.00735,50.71040484317254,72.81385281385008,73.42790864529805,17.870613351780452,0.11397833264268123,136.35587741933747,-0.004668197874309499,-0.00710141366144028,0.0024332157871307814,136.76717142661212,136.35282857338788,136.76366743033162,136.43669233646852,590]
["2019-03-22T13:34:00.000000000","136.54000000",136.61,136.54,136.61,"131.90666000",136.5565,136.6032,136.0113,51.83467468145365,69.52978056426309,71.61556196038794,16.650278049219057,0.11083702316820554,136.35797181671188,-0.0014990080543100248,-0.005980932540014229,0.004481924485704204,136.75772375606394,136.35527624393606,136.76952961281407,136.44255451895097,590]
["2019-03-22T13:35:00.000000000","136.60000000",136.64,136.54,136.6,"134.11703000",136.54749999999999,136.6148,136.015,51.20576417782362,73.33930437378707,71.89431258396672,15.703250676153493,0.11006295008476188,136.36006621408626,0.00020333733803568066,-0.004744078564404247,0.004947415902439928,136.7222998855962,136.37270011440378,136.7755173735044,136.44854227964132,590]
["2019-03-22T13:36:00.000000000","136.60000000",136.72,136.54,136.66,"465.47923000",136.545,136.625,136.0188,54.753031300817185,76.1802134646958,73.0164328009153,15.557944972461483,0.11505845365013652,136.36216061146067,0.006321091279744451,-0.0025310445955745073,0.008852135875318958,136.7116733332133,136.37832666678668,136.78149790519234,136.45452281132924,590]
["2019-03-22T13:37:00.000000000","136.68000000",136.68,136.54,136.62,"480.73798000",136.546,136.6306,136.0228,52.0370221246164,73.80952380952239,74.4430138826684,15.423018247604617,0.11683999267512782,136.36425500883507,0.007851284923219737,-0.00045457869181565833,0.008305863615035394,136.7142141492397,136.3777858507603,136.7873482635981,136.460373169735,590]
["2019-03-22T13:38:00.000000000","136.62000000",136.69,136.58,136.6,"601.66621000",136.54950000000002,136.635,136.0266,50.68326019854871,70.83333333333263,73.60769020251692,15.391383458102881,0.11635142176976049,136.36634940620945,0.007365239658980727,0.0011093849783436187,0.006255854680637108,136.71914374437173,136.3798562556283,136.79295472184356,136.46597962798046,590]
["2019-03-22T13:39:00.000000000","136.60000000",136.66,136.6,136.61,"236.32867000",136.5625,136.6392,136.03005000000002,51.3645586610929,62.980769230770285,69.20787545787508,15.362008296422697,0.11232632021477776,136.36844380358386,0.007698221407423489,0.0024271522641595928,0.005271069143263896,136.70698183278358,136.41801816721642,136.79821253430555,136.47123744044245,590]
["2019-03-22T13:40:00.000000000","136.61000000",136.62,136.58,136.58,"285.61000000",136.572,136.6456,136.03305,49.16999031426221,55.44871794871977,63.087606837607545,15.055253761714836,0.1071601544851502,136.37053820095826,0.005478213131596021,0.0030373644376468787,0.0024408486939491427,136.69292973168143,136.45107026831857,136.80302633499147,136.47605124112837,590]
["2019-03-22T13:41:00.000000000","136.59000000",136.75,136.58,136.7,"226.97210000",136.58599999999998,136.6544,136.03615,57.070975455321395,60.37296037296117,59.60081585081705,15.9924647661778,0.11164871487906716,136.37263259833264,0.013249110201769554,0.005079713590471414,0.00816939661129814,136.6977855089204,136.47421449107958,136.80731124525244,136.48033615138934,590]
["2019-03-22T13:42:00.000000000","136.71000000",136.8,136.65,136.66,"173.84627000",136.59,136.662,136.0396,54.05478589299699,56.526806526805366,57.44949494949541,17.241360321230346,0.11438809238770563,136.37472699570705,0.015995549670407172,0.007262880806458566,0.008732668863948606,136.7062755348498,136.4737244651502,136.8109946171923,136.4840195233292,590]
["2019-03-22T13:43:00.000000000","136.71000000",136.76,136.65,136.7,"252.99921000",136.596,136.6674,136.0429,56.52894810562139,61.65501165500741,59.51825951825796,18.401049050921994,0.11407465721715417,136.37682139308146,0.021155916209409042,0.010041487887048662,0.01111442832236038,136.7216025477633,136.4703974522367,136.81401821296703,136.48704311910393,590]
["2019-03-22T13:44:00.000000000","136.71000000",136.83,136.71,136.8,"174.61832000",136.61,136.674,136.0466,62.033402305055446,65.78249336869789,61.32143718350354,19.986368090975187,0.11521218170164486,136.37891579045584,0.03293505334158908,0.014620200977956747,0.018314852363632336,136.7588623525432,136.46113764745684,136.81634053225832,136.48936543839523,590]
["2019-03-22T13:45:00.000000000","136.81000000",136.84,136.75,136.75,"436.48178000",136.624,136.675,136.05,58.07382153330569,73.7312113174164,67.05623878037387,21.52717332731232,0.11341131158009904,136.38101018783024,0.03779978980304577,0.019256118742974553,0.018543671060071217,136.77020533507618,136.4777946649238,136.81793895999064,136.49096386612754,590]
["2019-03-22T13:46:00.000000000","136.75000000",136.76,136.7,136.7,"177.46851000",136.6355,136.6746,136.05335000000002,54.33859703067131,70.99616858237458,70.16995775616294,22.14684967228416,0.10959621789580642,136.38310458520465,0.03719182218964079,0.022843259432307802,0.014348562757332987,136.76687351333047,136.50412648666955,136.81881141594056,136.49183632207746,590]
["2019-03-22T13:47:00.000000000","136.70000000",136.77,136.65,136.69,"376.48532000",136.643,136.6718,136.0562,53.596117788865875,57.77777777777677,67.5017192258559,21.982749310507593,0.11033934518896343,136.38519898257903,0.03549393506017395,0.025373394557881034,0.01012054050229292,136.7687139610577,136.5172860389423,136.818977242206,136.4920021483429,590]
["2019-03-22T13:48:00.000000000","136.68000000",136.7,136.64,136.65,"273.20237000",136.647,136.6684,136.05880000000002,50.616810200491,46.66666666666671,58.480204342272664,21.686224471176704,0.1067436776754662,136.38729337995343,0.030568309131837168,0.026412377472672263,0.004155931659164905,136.76817755569755,136.52582244430243,136.8184771527678,136.4915020589047,590]
["2019-03-22T13:49:00.000000000","136.67000000",136.75,136.64,136.64,"538.23091000",136.647,136.6662,136.06115,49.87044743263215,40.000000000000036,48.14814814814782,21.898784419046358,0.10697627212721961,136.38938777732784,0.025563122901587576,0.02624252655845533,-0.0006794036568677532,136.76817755569755,136.52582244430243,136.81737217708474,136.49039708322164,590]
["2019-03-22T13:50:00.000000000","136.67000000",136.69,136.63,136.66,"323.35815000",136.6495,136.6634,136.06345,51.41351641329619,36.66666666666671,41.111111111111136,21.939533051349454,0.10362082411813264,136.39148217470222,0.022945804653915047,0.02558318217754727,-0.002637377523632224,136.76957914059003,136.52942085940995,136.81574164106524,136.48876654720215,590]
["2019-03-22T13:51:00.000000000","136.66000000",136.68,136.61,136.67,"310.33202000",136.6515,136.6614,136.06574999999998,52.205693658266355,35.98290598290217,37.54985754985629,21.658049319678664,0.10121933668112268,136.39357657207663,0.021431429335621033,0.024752831609162026,-0.003321402273540993,136.771545824604,136.531454175396,136.81368032915793,136.48670523529483,590]
["2019-03-22T13:52:00.000000000","136.68000000",136.7,136.65,136.68,"207.14165000",136.65849999999998,136.6598,136.0685,53.03041699320215,37.692307692304645,36.78062678062449,21.618216061905457,0.09756081263246984,136.39567096945103,0.02079844093142924,0.02396195347361547,-0.00316351254218623,136.76754586193374,136.5494541380662,136.81129504887082,136.48431995500772,590]
["2019-03-22T13:53:00.000000000","136.66000000",136.75,136.61,136.62,"581.85966000",136.66000000000003,136.6556,136.07150000000001,47.71075164672457,29.4871794871756,34.38746438746079,22.102091523890472,0.10059218315872102,136.3977653668254,0.015279165789337412,0.022225395936759863,-0.00694623014742245,136.76601886626867,136.55398113373138,136.80870086597534,136.48172577211224,590]
["2019-03-22T13:54:00.000000000","136.62000000",136.65,136.61,136.61,"444.91658000",136.66,136.64780000000002,136.07434999999998,46.86691368691383,21.79487179487099,29.658119658117062,22.55140445287656,0.09626417007595467,136.39985976419982,0.009983105027970396,0.01977693775500197,-0.009793832727031573,136.76601886626864,136.55398113373136,136.80601729162498,136.47904219776188,590]
["2019-03-22T13:55:00.000000000","136.61000000",136.66,136.59,136.66,"207.43990000",136.663,136.64600000000002,136.0774,51.487053712555024,18.307692307690875,23.196581196579142,22.591585193227665,0.0943881579276717,136.40195416157422,0.009708606083563609,0.017763271420714297,-0.008054665337150688,136.7653914059133,136.56060859408672,136.80336468252824,136.47638958866514,590]
["2019-03-22T13:56:00.000000000","136.65000000",136.67,136.62,136.66,"68.83207000",136.663,136.644,136.0802,51.487053712555024,22.512820512819008,20.87179487179361,22.74783891899142,0.09121757521855108,136.4040485589486,0.009382903422448408,0.01608719782106112,-0.006704294398612712,136.7653914059133,136.56060859408672,136.80086106671257,136.47388597284947,590]
["2019-03-22T13:57:00.000000000","136.67000000",136.74,136.63,136.69,"184.16472000",136.66649999999998,136.6418,136.0832,54.254980081792475,31.99999999999746,24.273504273502436,23.647037831968944,0.09255917698865554,136.406142956323,0.011413957993710255,0.015152549855590948,-0.003738591861880693,136.76754949284836,136.5654505071516,136.79861953770128,136.4716444438382,590]
["2019-03-22T13:58:00.000000000","136.66000000",136.72,136.55,136.55,"196.59472000",136.664,136.63459999999998,136.0859,42.16467837923502,22.666666666665037,25.726495726493823,23.058094976657408,0.09809066434660782,136.40823735369742,0.0017070753017378593,0.012463454944820332,-0.010756379643082473,136.7736175168707,136.55438248312927,136.79674627845242,136.46977118458932,590]
["2019-03-22T13:59:00.000000000","136.56000000",136.59,136.54,136.54,"114.98204000",136.6605,136.6248,136.0885,41.45408442964155,13.333333333332613,22.666666666665023,22.3509508629445,0.0946556168932795,136.4103317510718,-0.006715206867767165,0.008627722582302834,-0.015342929450069999,136.78074558205978,136.54025441794025,136.79533919359537,136.46836409973227,590]
["2019-03-22T14:00:00.000000000","136.54000000",136.58,136.52,136.57,"124.11792000",136.66,136.61520000000002,136.09135,44.47716871343172,6.6666666666644305,14.22222222222068,21.369439715341183,0.09218021568661684,136.4124261484462,-0.010844172022018483,0.004733343661438571,-0.015577515683457055,136.78165525062605,136.53834474937395,136.79448705486806,136.46751196100496,590]
["2019-03-22T14:01:00.000000000","136.57000000",136.57,136.51,136.56,"169.67849000",136.653,136.609,136.09445000000002,43.66774147940291,13.61111111111019,11.203703703702397,20.293690793684448,0.08988162885185866,136.4145205458206,-0.01475325672097938,0.0008360235849549807,-0.01558928030593436,136.78060877714663,136.52539122285336,136.79426900979044,136.46729391592734,590]
["2019-03-22T14:02:00.000000000","136.53000000",136.59,136.52,136.59,"236.67316000",136.6495,136.6086,136.09765,46.795920172205776,24.722222222222616,14.999999999999067,19.58680936473108,0.08846151250529684,136.416614943195,-0.015254639243295287,-0.002382108980695073,-0.012872530262600214,136.77995688944952,136.51904311055046,136.7947542750093,136.4677791811462,590]
["2019-03-22T14:03:00.000000000","136.57000000",136.67,136.57,136.65,"123.64861000",136.647,136.6096,136.10155,52.47959475404575,37.500000000003986,25.27777777777892,19.94312957129131,0.08928569018348952,136.4187093405694,-0.010687293478810034,-0.004043145880318065,-0.006644147598491969,136.77539003078445,136.51860996921553,136.79600183764498,136.46902674378188,590]
["2019-03-22T14:04:00.000000000","136.65000000",136.69,136.57,136.66,"205.95878000",136.64,136.6092,136.10559999999998,53.373619226546886,51.38888888889156,37.870370370372704,20.494131053267104,0.09147956945609774,136.4208037379438,-0.006189375361572047,-0.004472391776568861,-0.0017169835850031857,136.74788883169637,136.5321111683036,136.79806002042636,136.47108492656326,590]
["2019-03-22T14:05:00.000000000","136.67000000",136.7,136.61,136.69,"102.90477000",136.637,136.60739999999998,136.1095,56.04527659851472,65.27777777777914,51.38888888889155,21.117017519528368,0.09137388592351754,136.42289813531818,-0.00020166885531125445,-0.0036182471923173402,0.0034165783370060858,136.7354073168255,136.5385926831745,136.8009658247597,136.4739907308966,590]
["2019-03-22T14:06:00.000000000","136.69000000",136.74,136.65,136.69,"87.11980000",136.6365,136.607,136.11325,56.045276598514725,70.83333333333337,62.500000000001336,22.12450140147435,0.0912757512146951,136.42499253269258,0.004491852411462105,-0.001996227271561451,0.006488079683023556,136.73371625380972,136.5392837461903,136.80474404107048,136.47776894720738,590]
["2019-03-22T14:07:00.000000000","136.69000000",136.71,136.65,136.67,"227.44773000",136.6355,136.6084,136.11655,53.667670492684145,73.18840579709915,69.76650563607053,23.060022148995618,0.08904176898507418,136.427086930067,0.006522481866483076,-0.0002924854439525454,0.0068149673104356216,136.73088867859863,136.54011132140138,136.8094061953711,136.482431101508,590]
["2019-03-22T14:08:00.000000000","136.66000000",136.66,136.5,136.52,"289.22252000",136.629,136.6082,136.119,39.97154392454708,50.966183574878265,64.99597423510357,21.500903382046463,0.0948244997718537,136.42918132744137,-0.003926711373793523,-0.001019330629920741,-0.002907380743872782,136.73649883722516,136.52150116277483,136.81494947121766,136.48797437735456,590]
["2019-03-22T14:09:00.000000000","136.53000000",136.53,136.46,136.46,"428.23799000",136.62,136.6104,136.12125,36.012560432391254,25.966183574878254,50.04025764895187,20.56008875979188,0.09305132121672081,136.43127572481578,-0.01685497717318185,-0.004186459938572963,-0.012668517234608889,136.75007690035025,136.48992309964976,136.8213557941731,136.49438070031,590]
["2019-03-22T14:10:00.000000000","136.49000000",136.52,136.46,136.51,"141.56861000",136.6125,136.6128,136.1237,41.235900372719996,8.73015873015803,28.554175293304834,19.68647518198405,0.09069051255838377,136.43337012219018,-0.022803276848776477,-0.007909823320613666,-0.014893453528162811,136.74959485768878,136.47540514231125,136.828591282206,136.5016161883429,590]
["2019-03-22T14:11:00.000000000","136.51000000",136.71,136.51,136.7,"147.58773000",136.614,136.6184,136.12720000000002,55.95086501905973,34.52380952380509,23.073383942947107,19.879711453939528,0.09849833308992902,136.43546451956456,-0.012047064037915334,-0.008737271464074,-0.0033097925738413345,136.75419985736337,136.47380014263663,136.83660624608865,136.50963115222555,590]
["2019-03-22T14:12:00.000000000","136.68000000",136.71,136.56,136.65,"152.18498000",136.6125,136.6198,136.13045,52.24337931940085,57.14285714285234,33.465608465605136,20.059145135041042,0.10217702358350593,136.43755891693897,-0.007471147288242719,-0.008484046628907744,0.001012899340665025,136.75046738746786,136.47453261253216,136.84533587115206,136.51836077728896,590]
["2019-03-22T14:13:00.000000000","136.58000000",136.69,136.58,136.63,"106.58809000",136.613,136.6208,136.13389999999998,50.79352064881656,71.42857142856711,54.36507936507483,20.225762124635306,0.10273580761325445,136.43965331431338,-0.0053963276434672025,-0.007866502831819637,0.002470175188352434,136.75114485153165,136.47485514846835,136.85470163405586,136.52772654019276,590]
["2019-03-22T14:14:00.000000000","136.63000000",136.81,136.62,136.78,"304.70038000",136.62150000000003,136.62599999999998,136.1383,59.80358134447415,73.33333333333128,67.30158730158355,21.39386992853306,0.10896896421230753,136.44174771168775,0.008256551880407415,-0.004641891889374227,0.01289844376978164,136.77761213919726,136.4653878608028,136.86461341842994,136.53763832456684,590]
["2019-03-22T14:15:00.000000000","136.79000000",136.82,136.74,136.77,"270.09237000",136.627,136.632,136.1432,59.027595250550014,79.41798941798912,74.72663139329582,22.55166163964597,0.10689975248285585,136.44384210906216,0.01806143980505226,-0.0001012255504889291,0.018162665355541188,136.7954161512586,136.45858384874143,136.87497220626295,136.54799711239986,590]
["2019-03-22T14:16:00.000000000","136.80000000",136.82,136.75,136.76,"216.53043000",136.632,136.6378,136.14800000000002,58.214128457165955,86.9576719576728,79.90299823633104,23.626753942822244,0.10426405587693709,136.44593650643657,0.024739782882136296,0.004866976136036117,0.01987280674610018,136.80971887914563,136.45428112085438,136.8856731519247,136.5586980580616,590]
["2019-03-22T14:17:00.000000000","136.77000000",136.83,136.54,136.7,"548.41619000",136.6325,136.641,136.152,53.45417905332191,78.10310310310209,81.49292149292133,22.026744404074435,0.1175309090285859,136.44803090381095,0.0249038433227895,0.008874349573386793,0.016029493749402705,136.81092365315388,136.4540763468461,136.89660880346742,136.56963370960432,590]
["2019-03-22T14:18:00.000000000","136.70000000",136.73,136.6,136.7,"425.53753000",136.64000000000001,136.6436,136.15609999999998,53.454179053321916,71.02102102101661,78.69393202726381,20.541021260951467,0.11842155838368659,136.45012530118535,0.024748576222748397,0.012049194903259114,0.012699381319489283,136.81652195332256,136.46347804667747,136.9076722269377,136.5806971330746,590]
["2019-03-22T14:19:00.000000000","136.71000000",136.78,136.7,136.75,"296.98527000",136.6505,136.6458,136.1607,56.86305678161066,69.36936936936435,72.83116449782766,19.508868274212983,0.1156771613562813,136.45221969855976,0.028333497141829866,0.015306055350973265,0.013027441790856601,136.82696246061087,136.47403753938912,136.91875981348704,136.59178471962394,590]
["2019-03-22T14:20:00.000000000","136.75000000",136.84,136.72,136.8,"179.28155000",136.662,136.64960000000002,136.16539999999998,60.016575415546065,77.57230915125417,72.65423318054502,19.1235361963807,0.11598593554511867,136.45431409593414,0.0348079109999162,0.019206426480761853,0.01560148451915435,136.84580424370753,136.47819575629248,136.92977360034584,136.60279850648274,590]
["2019-03-22T14:21:00.000000000","136.78000000",136.82,136.76,136.79,"151.03996000",136.67350000000002,136.6528,136.1702,59.08622415258034,84.89805595068613,77.27991149043486,18.765727838393587,0.11198694014903893,136.45640849330854,0.03868606532176955,0.023102354248963394,0.015583711072806154,136.8591098057888,136.48789019421125,136.9406230055275,136.6136479116644,590]
["2019-03-22T14:22:00.000000000","136.79000000",136.85,136.79,136.81,"208.45635000",136.6845,136.6582,136.17505,60.40811795610172,88.68645973909152,83.71894161367726,18.72306455554986,0.1082735872812506,136.45850289068295,0.042879080071685394,0.027057699413507795,0.0158213806581776,136.8750229645082,136.49397703549184,136.95122595090578,136.62425085704268,590]
["2019-03-22T14:23:00.000000000","136.81000000",136.86,136.79,136.83,"119.87953000",136.6935,136.66299999999998,136.17955,61.73938042115817,89.69523166891537,87.75991578623099,18.780845507336206,0.10553975961830567,136.46059728805733,0.047270996698301815,0.031100358870466603,0.01617063782783521,136.89342748686718,136.49357251313282,136.96150941780002,136.63453432393692,590]
["2019-03-22T14:24:00.000000000","136.81000000",136.85,136.77,136.79,"167.04951000",136.7,136.6666,136.1837,57.57002751713121,87.41452991452884,88.59874044084522,18.538691483739857,0.10371549107413984,136.46269168543174,0.04698237301033714,0.03427676169844071,0.012705611311896431,136.9035681704124,136.49643182958758,136.97140953428243,136.64443444041933,590]
["2019-03-22T14:25:00.000000000","136.80000000",136.87,136.8,136.84,"128.82705000",136.7075,136.6714,136.18885,61.10581207076013,87.80303030302866,88.30426396215762,18.531213986040584,0.10202152742598788,136.46478608280614,0.05020943567063796,0.03746329649288016,0.012746139177757798,136.91990291901263,136.4950970809874,136.98087132826805,136.65389623440495,590]
["2019-03-22T14:26:00.000000000","136.84000000",136.88,136.83,136.87,"136.70032000",136.7165,136.6756,136.19475,63.09308155194176,89.32263814616688,88.18006612124145,18.63496709495706,0.0983057040384161,136.46688048018055,0.05455873620883267,0.040882384436070666,0.013676351772762003,136.94013139315652,136.49286860684347,136.98984829298223,136.66287319911913,590]
["2019-03-22T14:27:00.000000000","136.84000000",136.89,136.82,136.86,"143.46665000",136.726,136.68040000000002,136.2008,61.95670106239522,93.13216195569487,90.08594346829678,18.559464910569677,0.09628386803567161,136.46897487755493,0.05654683507825098,0.04401527456450673,0.012531560513744246,136.95694588111755,136.49505411888245,136.99830190302887,136.67132680916578,590]
["2019-03-22T14:28:00.000000000","136.84000000",136.88,136.81,136.85,"96.75812000",136.7425,136.6854,136.207,60.77781510033066,92.35294117647477,91.60258042611217,18.311836609500475,0.09440644889026602,136.47106927492933,0.05666233322293124,0.04654468629619164,0.010117646926739596,136.95891395519985,136.52608604480017,137.0062011941179,136.6792261002548,590]
["2019-03-22T14:29:00.000000000","136.84000000",136.88,136.81,136.85,"224.97299000",136.762,136.6902,136.21335,60.77781510033067,89.5238095238135,91.66963755199436,18.081896044221928,0.09266313111238939,136.47316367230374,0.0561070986271659,0.048457168762386496,0.007649929864779401,136.93994381137122,136.58405618862878,137.0135224833592,136.6865473894961,590]
["2019-03-22T14:30:00.000000000","136.84000000",136.9,136.81,136.88,"164.86067000",136.78050000000002,136.6962,136.21965,63.21319229301939,90.52910052910109,90.80195040979645,18.151829948011528,0.09247290746150467,136.47525806967812,0.057425851025044494,0.0502509052149181,0.007174945810126392,136.92325503495638,136.63774496504365,137.02024926634198,136.69327417247888,590]
["2019-03-22T14:31:00.000000000","136.88000000",136.92,136.86,136.89,"97.01198000",136.79,136.7,136.22594999999998,64.01526942780302,91.21362433862402,90.42217813051285,18.493811818518356,0.09015341407139532,136.47735246705253,0.058602356738219896,0.05192119551957847,0.006681161218641429,136.93532721701538,136.6446727829846,137.02637228807822,136.69939719421512,590]
["2019-03-22T14:32:00.000000000","136.87000000",136.93,136.83,136.89,"102.57793000",136.802,136.7046,136.23225,64.01526942780302,89.22604669886925,90.32292385553143,18.18044323928915,0.09085674163772382,136.47944686442693,0.05885628734839088,0.05330821388534095,0.005548073463049925,136.93846977689395,136.66553022310603,137.03188975239192,136.70491465852882,590]
["2019-03-22T14:33:00.000000000","136.88000000",136.96,136.8,136.9,"877.22346000",136.8155,136.70860000000002,136.23885,64.90276521733952,82.74456521738865,87.72807875162728,17.88945813000489,0.0957955458064576,136.4815412618013,0.05918222970851161,0.05448301704997509,0.004699212658536525,136.93339402022812,136.69760597977185,137.03680761196983,136.70983251810674,590]
["2019-03-22T14:34:00.000000000","136.90000000",136.95,136.84,136.93,"82.82890000",136.823,136.7112,136.24550000000002,67.49295439586466,80.86956521738907,84.28005904454898,17.61925767138379,0.09681014967742385,136.48363565917572,0.0611563186834303,0.05581767737666613,0.005338641306764168,136.9496649122906,136.69633508770943,137.0411398707526,136.7141647768895,590]
["2019-03-22T14:35:00.000000000","136.88000000",136.94,136.88,136.89,"116.21194000",136.829,136.714,136.2517,61.02603891049209,74.38596491227703,79.3333651156849,17.368357245521338,0.09418085327189374,136.48573005655012,0.05881514829417256,0.056417171560167415,0.0023979767340051444,136.95642056351159,136.70157943648843,137.04490883144086,136.71793373757777,590]
["2019-03-22T14:36:00.000000000","136.88000000",136.93,136.87,136.88,"60.61426000",136.835,136.7176,136.25789999999998,59.491360653339235,68.68421052630977,74.6465802186586,16.881021151309103,0.09173936375247292,136.4878244539245,0.05551291909125666,0.05623632106638527,-0.0007234019751286083,136.9601399217102,136.7098600782898,137.0481452316781,136.721170137815,590]
["2019-03-22T14:37:00.000000000","136.88000000",136.97,136.87,136.91,"155.08608000",136.8455,136.722,136.26425,62.53526345035499,63.68421052630858,68.91812865496512,17.18567673289982,0.09232940919872444,136.4899188512989,0.05468623901384717,0.055926304655877654,-0.0012400656420304829,136.95818983985117,136.7328101601488,137.05088822963683,136.72391313577373,590]
["2019-03-22T14:38:00.000000000","136.91000000",136.96,136.91,136.92,"77.64105000",136.8565,136.7274,136.27065000000002,63.51929665980245,66.16099071206808,66.1764705882288,17.468571201519772,0.08930587997024493,136.49201324867332,0.05421307098723105,0.05558365792214834,-0.0013705869349172894,136.95184673568474,136.76115326431528,137.0531852191379,136.7262101252748,590]
["2019-03-22T14:39:00.000000000","136.96000000",136.99,136.92,136.96,"107.92136000",136.86700000000002,136.7338,136.27715,67.2273295522765,74.93292053663158,68.25937392500272,18.257574996831128,0.0879268885438004,136.4941076460477,0.05641542571297009,0.055750011480312694,0.0006654142326573964,136.95932551113202,136.77467448886802,137.055091471821,136.7281163779579,590]
["2019-03-22T14:40:00.000000000","136.96000000",136.98,136.87,136.96,"175.82180000",136.875,136.7398,136.28314999999998,67.2273295522765,79.66976264189543,73.58789129686501,17.67174856243646,0.08950353936209932,136.4962020434221,0.05749800647288339,0.05609961047882684,0.001398395994056549,136.9703939201722,136.7796060798278,137.0566696156867,136.7296945218236,590]
["2019-03-22T14:41:00.000000000","136.92000000",136.95,136.82,136.85,"211.21084000",136.878,136.74339999999998,136.28905,50.769134775143876,64.912280701751,73.17165462675932,16.744261223823273,0.09311042940766472,136.4982964407965,0.04891600556996423,0.05466288949705432,-0.0057468839270900934,136.96600000003315,136.78999999996682,137.05798896332328,136.73101386946018,590]
["2019-03-22T14:42:00.000000000","136.83000000",136.92,136.76,136.8,"283.77932000",136.8775,136.7458,136.2946,45.336099857238395,42.63920671243265,62.40708335202635,16.887684275814554,0.09788825587854558,136.5003908381709,0.03764616434324353,0.05125954446629216,-0.013613380123048635,136.96713816154872,136.78786183845128,137.05912469897854,136.73214960511544,590]
["2019-03-22T14:43:00.000000000","136.84000000",136.92,136.82,136.88,"102.63658000",136.88,136.751,136.30055000000002,53.84653409596777,31.960335621661795,46.50394101194846,17.020862824092173,0.09946766617293348,136.5024852355453,0.0347692669223818,0.047961488957510096,-0.013192222035128293,136.96694826051075,136.79305173948924,137.06015692293633,136.73318182907323,590]
["2019-03-22T14:44:00.000000000","136.89000000",136.9,136.82,136.88,"119.51710000",136.8845,136.75639999999999,136.30675,53.846534095967776,40.57971014492865,38.393084159674345,17.144528618921388,0.09807711858915341,136.5045796329197,0.032119056499510634,0.044793002465910205,-0.01267394596639957,136.96104410497136,136.80795589502864,137.06116953769248,136.73419444382938,590]
["2019-03-22T14:45:00.000000000","136.87000000",136.94,136.86,136.92,"220.12958000",136.8885,136.7616,136.31255,57.668236278307454,57.971014492749894,43.50368675311342,16.331162817054395,0.09678589583278417,136.50667403029408,0.03286753486906946,0.042407908946542054,-0.009540374077472595,136.96367313353775,136.81332686646223,137.06224894744216,136.73527385357906,590]
["2019-03-22T14:46:00.000000000","136.92000000",137.0,136.92,136.94,"190.34865000",136.892,136.7672,136.3183,59.47511498235184,65.57971014492453,54.71014492753434,15.88814459738287,0.09558690327330048,136.50876842766849,0.03467483233959001,0.040861293625151646,-0.006186461285561634,136.9698716893736,136.8141283106264,137.0634825346673,136.7365074408042,590]
["2019-03-22T14:47:00.000000000","136.98000000",136.98,136.92,136.94,"174.00675000",136.896,136.7722,136.32375,59.47511498235185,73.18840579709915,65.5797101449245,15.476770536259313,0.09304498161092205,136.5108628250429,0.035695651356775215,0.03982816517147636,-0.004132513814701144,136.97509487977055,136.81690512022942,137.0649568784759,136.7379817846128,590]
["2019-03-22T14:48:00.000000000","136.95000000",136.98,136.92,136.97,"92.62305000",136.902,136.7806,136.32935,62.276274478425584,79.1666666666667,72.64492753623011,15.094780336644579,0.09068462578157063,136.51295722241727,0.03848181267957784,0.03955889467309666,-0.0010770819935188164,136.98436504116398,136.819634958836,137.06675569041388,136.7397805965508,590]
["2019-03-22T14:49:00.000000000","136.97000000",136.98,136.83,136.84,"229.10539000",136.9015,136.7866,136.33474999999999,47.087348555426104,65.27777777777914,72.5442834138483,15.020671188158676,0.09492143822574255,136.51505161979168,0.029855793058629843,0.037618274350203304,-0.0077624812915734615,136.9852317144572,136.8177682855428,137.06895746427577,136.74198237041267,590]
["2019-03-22T14:50:00.000000000","136.86000000",136.88,136.82,136.87,"58.94272000",136.901,136.7926,136.33980000000003,50.11126323321545,55.55555555555822,66.66666666666801,15.109045055780157,0.09242704978104682,136.51714601716608,0.025150441013067848,0.035124707682776216,-0.009974266669708368,136.98535638687108,136.81664361312895,137.07163286459152,136.74465777072842,590]
["2019-03-22T14:51:00.000000000","136.88000000",136.88,136.81,136.83,"81.03852000",136.898,136.798,136.34445,46.3109684013761,36.11111111111641,52.31481481481791,15.351626440156055,0.09082511765382871,136.51924041454046,0.017986413729374817,0.03169704889209594,-0.01371063516272112,136.98779977731556,136.80820022268443,137.07484191019398,136.74786681633088,590]
["2019-03-22T14:52:00.000000000","136.85000000",136.86,136.8,136.83,"157.21846000",136.895,136.80280000000002,136.34900000000002,46.310968401376094,34.722222222228844,42.12962962963448,15.74038393235305,0.08862332353569825,136.52133481191487,0.012168598464597835,0.027791358806596316,-0.015622760341998481,136.98955157325986,136.80044842674016,137.0786310403726,136.75165594650952,590]
["2019-03-22T14:53:00.000000000","136.83000000",136.9,136.82,136.89,"122.26495000",136.8945,136.8076,136.35434999999998,52.56858113529332,37.500000000003986,36.1111111111164,15.17008578657624,0.08800737185457784,136.52342920928928,0.012258132391480103,0.024684713523573078,-0.012426581132092974,136.98904628499264,136.79995371500735,137.083030177841,136.7560550839779,590]
["2019-03-22T14:54:00.000000000","136.88000000",136.92,136.87,136.92,"114.04308000",136.89399999999998,136.81279999999998,136.3602,55.369554757858076,50.000000000000036,40.74074074074428,14.217757439205204,0.08529255957924964,136.52552360666365,0.014581748631712799,0.022664120545201026,-0.008082371913488227,136.98789355678588,136.80010644321408,137.08804992252735,136.76107482866425,590]
["2019-03-22T14:55:00.000000000","136.91000000",136.92,136.87,136.91,"65.36371000",136.895,136.81719999999999,136.3659,54.2201654060496,61.11111111110852,49.5370370370375,13.333452545217813,0.08277166246644486,136.52761800403806,0.015438351114710258,0.021218966659102872,-0.005780615544392614,136.98912757303742,136.8008724269626,137.09367902197047,136.76670392810738,590]
["2019-03-22T14:56:00.000000000","136.90000000",136.94,136.9,136.9,"131.02305000",136.896,136.8214,136.3716,53.03456101275678,59.72222222222094,56.94444444444315,12.685440563264386,0.07971654371884108,136.52971240141247,0.015135821993254694,0.02000233772593324,-0.004866515732678545,136.98989355678594,136.80210644321403,137.099882268125,136.7729071742619,590]
["2019-03-22T14:57:00.000000000","136.92000000",136.94,136.91,136.92,"79.07051000",136.8965,136.8264,136.3772,55.14700447252203,57.49999999999719,59.444444444442205,12.08371515145049,0.07687964773892329,136.53180679878685,0.016321751348300495,0.01926622045040669,-0.0029444691021061967,136.99079209938228,136.80220790061773,137.1065989676642,136.7796238738011,590]
["2019-03-22T14:58:00.000000000","136.92000000",137.0,136.92,136.95,"183.98081000",136.898,136.835,136.3827,58.18518013413908,61.66666666666149,59.62962962962653,12.70416820414176,0.07710253004328682,136.53390119616125,0.019458057807696605,0.019304587921864676,0.00015346988583192847,136.9946643678194,136.80133563218058,137.11374212443332,136.78676703057022,590]
["2019-03-22T14:59:00.000000000","136.95000000",137.03,136.93,136.96,"168.03796000",136.898,136.845,136.38815,59.17779620558411,68.18840579709682,62.451690821251816,13.761123308582365,0.07873806361162307,136.53599559353566,0.02249125451740497,0.019941921240972736,0.002549333276432232,136.9946643678194,136.80133563218058,137.12119845887662,136.79422336501352,590]
["2019-03-22T15:00:00.000000000","136.95000000",137.0,136.88,136.91,"187.40913000",136.8955,136.85299999999998,136.39345,52.47086319121474,64.13043478260546,64.66183574878791,13.537536736661032,0.08168534478222175,136.53808999091004,0.02062277610457386,0.02007809221369296,0.0005446838908808975,136.98812289137095,136.80287710862905,137.12882936931194,136.80185427544885,590]
["2019-03-22T15:01:00.000000000","136.94000000",136.95,136.88,136.94,"258.76747000",136.9,136.8578,136.399,55.71401601066817,59.420289855070536,63.9130434782576,13.329920634162653,0.08085067729777685,136.54018438828444,0.02131701351783022,0.020325876474520416,0.0009911370433098032,136.99208691549802,136.807913084502,137.1364729121998,136.8094978183367,590]
["2019-03-22T15:02:00.000000000","136.94000000",137.01,136.89,136.97,"395.97421000",136.9085,136.8642,136.4053,58.745553442425965,60.86956521738812,61.47342995168802,14.129838404365165,0.08364705749079313,136.54227878565885,0.024011165183281946,0.021062934216272724,0.0029482309670092223,136.99318175722067,136.82381824277934,137.1439468410866,136.8169717472235,590]
["2019-03-22T15:03:00.000000000","136.97000000",137.03,136.97,137.0,"144.10603000",136.9145,136.8716,136.41225,61.577997345587654,73.91304347825876,64.73429951690578,15.157645979194015,0.08195798195573664,136.54437318303323,0.028241498651283337,0.022498647103274847,0.0057428515480084895,137.00690670974564,136.82209329025437,137.15105269540777,136.82407760154467,590]
["2019-03-22T15:04:00.000000000","136.99000000",137.02,136.97,137.0,"89.73374000",136.9205,136.876,136.4189,61.577997345587654,82.60869565217251,72.46376811593979,16.112038727249377,0.07967526895889912,136.54646758040764,0.031234022039029696,0.024245722090425817,0.006988299948603879,137.01857650078406,136.82242349921594,137.1575808712628,136.8306057773997,590]
["2019-03-22T15:05:00.000000000","136.98000000",137.03,136.97,137.0,"217.97118000",136.9245,136.8806,136.4255,61.577997345587654,86.95652173912936,81.15942028985353,17.15014663788328,0.0782698926046922,136.54856197778204,0.03322264837370881,0.026041107347082416,0.007181541026626392,137.0285144221061,136.8204855778939,137.16331653962823,136.83634144576513,590]
["2019-03-22T15:06:00.000000000","137.00000000",137.15,136.99,137.12,"168.38427000",136.93349999999998,136.8878,136.43255000000002,71.39109009405601,88.27404479578324,85.94642072902836,19.4897164816132,0.08410775741864251,136.55065637515642,0.043974732842485764,0.02962783244616309,0.014346900396322675,137.06800278809789,136.79899721190208,137.1680462090713,136.8410711152082,590]
["2019-03-22T15:07:00.000000000","137.12000000",137.14,137.07,137.1,"125.05873000",136.94150000000002,136.8958,136.43935,68.26186028630349,86.66948993035784,87.3000188217568,21.66217419364813,0.08310006046016756,136.55275077253083,0.05030215249360026,0.033762696455650526,0.016539456037949735,137.09437576657587,136.78862423342417,137.1715646679972,136.8445895741341,590]
["2019-03-22T15:08:00.000000000","137.09000000",137.12,137.0,137.03,"161.39274000",136.9445,136.9024,136.44570000000002,58.58312317701614,76.73160173159995,83.89171215258033,21.986070216225137,0.08573577042729877,136.55484516990524,0.04910224307502631,0.03683060577952568,0.012271637295500626,137.10178636306486,136.78721363693515,137.1736819949889,136.8467069011258,590]
["2019-03-22T15:09:00.000000000","137.03000000",137.05,137.0,137.02,"215.37717000",136.9535,136.9078,136.45204999999999,57.33249542206958,63.71252204585477,75.70453790260417,22.286830808618074,0.08318321539677824,136.5569395672796,0.0468048525838185,0.03882545514038425,0.007979397443434254,137.10637576657604,136.80062423342395,137.1742303032733,136.8472552094102,590]
["2019-03-22T15:10:00.000000000","137.03000000",137.07,136.97,137.07,"140.02065000",136.9635,136.9132,136.4586,61.731475062818305,59.788359788359344,66.74416118860468,21.909177593947508,0.08438441429700795,136.55903396465402,0.048460118123955453,0.040752387737098494,0.007707730386856959,137.11935570251444,136.80764429748558,137.17306989234592,136.84609479848282,590]
["2019-03-22T15:11:00.000000000","137.07000000",137.16,137.07,137.16,"292.16367000",136.98,136.9206,136.46565,68.10567047808794,74.07407407407412,65.85831863609606,22.688375694275695,0.08478552756150762,136.56112836202843,0.056384213710970243,0.04387875293187285,0.012505460779097394,137.1454085850443,136.8145914149557,137.170094517306,136.84311942344291,590]
["2019-03-22T15:12:00.000000000","137.14000000",137.2,137.13,137.19,"318.11925000",136.998,136.9282,136.47265,69.90512010651129,89.08179012345659,74.31474132863,23.813055806499392,0.08372941844997087,136.5632227594028,0.06434315796050782,0.04797163393759985,0.016371524022907973,137.17231006857452,136.82368993142546,137.16523555003002,136.83826045616692,590]
["2019-03-22T15:13:00.000000000","137.19000000",137.2,137.11,137.16,"246.70277000",137.0115,136.93480000000002,136.4799,65.90103642436587,94.79166666666838,85.98251028806635,24.43149177161296,0.08417731713211403,136.5653171567772,0.06745238028750578,0.05186778320758104,0.015584597079924732,137.19197437493042,136.8310256250696,137.15846488622455,136.83148979236145,590]
["2019-03-22T15:14:00.000000000","137.12000000",137.14,137.0,137.04,"187.45582000",137.01749999999998,136.9398,136.48665,52.85870209139904,78.12500000000169,87.33281893004221,23.082407586929634,0.0895932230512485,136.56741155415162,0.05954704301905167,0.053403635169875174,0.0061434078491764965,137.19332661916374,136.84167338083623,137.14979653536997,136.82282144150687,590]
["2019-03-22T15:15:00.000000000","137.02000000",137.09,137.0,137.08,"86.37330000",137.026,136.9446,136.4937,55.98565106847569,66.2634408602185,79.72670250896283,21.829686558295116,0.08962227854758814,136.56950595152603,0.055865687119052154,0.05389604555971057,0.001969641559341581,137.19657549650114,136.85542450349888,137.13928690249497,136.81231180863188,590]
["2019-03-22T15:16:00.000000000","137.08000000",137.09,136.98,137.0,"350.88683000",137.031,136.9472,136.50015,48.98699378574033,41.44460028050796,61.94434704690937,20.356596064113994,0.09107783007990425,136.5716003489004,0.04596302153223064,0.05230944075421459,-0.006346419221983951,137.19210865900575,136.86989134099426,137.12703382020626,136.80005872634317,590]
["2019-03-22T15:17:00.000000000","136.99000000",137.0,136.89,136.94,"204.00460000",137.03199999999998,136.9488,136.50645,44.49447381853058,30.154277699863986,45.954106280196804,20.017089313465416,0.09242941364562635,136.5736947462748,0.03289440294960855,0.048426433193293386,-0.015532030243684838,137.19056859716423,136.87343140283573,137.11317441097808,136.78619931711498,590]
["2019-03-22T15:18:00.000000000","136.93000000",136.95,136.92,136.92,"324.09013000",137.0305,136.9502,136.51245,43.0763582142438,12.949976624592608,28.182951534988174,19.701833045006023,0.08797016981379598,136.57578914364922,0.020685150180298706,0.04287817659069445,-0.022193026410395743,137.1926696642613,136.86833033573868,137.0978818560636,136.7709067622005,590]
["2019-03-22T15:19:00.000000000","136.92000000",136.94,136.86,136.9,"171.51565000",137.02749999999997,136.9512,136.5184,41.646895355879586,12.523719165086215,18.542657829847588,20.09515333540559,0.08740087196995226,136.5778835410236,0.00928832649859146,0.036160206572273854,-0.026871880073682394,137.19683694223826,136.8581630577617,137.0813611294399,136.7543860355768,590]
["2019-03-22T15:20:00.000000000","136.89000000",136.96,136.89,136.94,"147.30875000",137.029,136.9524,136.52505,45.539415534927855,14.990512333964505,13.488069374547763,20.109349820498753,0.08615795254352865,136.579977938398,0.003444224451698119,0.029617010148158707,-0.026172785696460588,137.19463815987453,136.86336184012546,137.0638437397514,136.7368686458883,590]
["2019-03-22T15:21:00.000000000","136.94000000",136.96,136.9,136.95,"156.12818000",137.02949999999998,136.9536,136.5318,46.50023864881334,20.58823529411441,16.034155597721696,20.122532270942404,0.08428952736184818,136.5820723357724,-0.00037601760161010134,0.023618404598204946,-0.023994422199815048,137.19411773903994,136.86488226096003,137.04558152829014,136.71860643442704,590]
["2019-03-22T15:22:00.000000000","136.94000000",136.95,136.9,136.92,"117.53814000",137.027,136.95420000000001,136.53859999999997,43.992699651075874,22.54901960783826,19.37592241197238,20.134773117782938,0.08184027540742923,136.5841667331468,-0.005757962029662167,0.017743131272631524,-0.02350109330229369,137.19659952832072,136.85740047167926,137.02683960992405,136.69986451606096,590]
["2019-03-22T15:23:00.000000000","136.95000000",136.96,136.9,136.9,"345.35047000",137.022,136.9542,136.54534999999998,42.35297887245827,18.627450980387767,20.588235294113463,19.94056880765192,0.08028025573547017,136.5862611305212,-0.011504408951594769,0.011893623227786266,-0.023398032179381037,137.20016845962903,136.84383154037096,137.00788861965898,136.6809135257959,590]
["2019-03-22T15:24:00.000000000","136.89000000",136.9,136.85,136.89,"291.18248000",137.0165,136.9534,136.55200000000002,41.51968530882509,13.61344537814798,18.263305322124655,20.43343331540579,0.07811738032579453,136.5883555278956,-0.016673227378134925,0.006180253106602029,-0.022853480484736954,137.2036122657833,136.8293877342167,136.98899653017594,136.66202143631284,590]
["2019-03-22T15:25:00.000000000","136.89000000",136.9,136.75,136.78,"438.56062000",137.0055,136.9512,136.55795,33.671724967985014,9.953314659196002,14.064737005910567,21.922145271454664,0.08325185315966675,136.59044992526998,-0.02930779193025046,-0.0009173559007684684,-0.02839043602948199,137.2191796668064,136.7918203331936,136.97042041319634,136.64344531933324,590]
["2019-03-22T15:26:00.000000000","136.78000000",136.79,136.69,136.76,"147.88555000",136.9875,136.9488,136.56380000000001,32.46999481145078,10.606909430437959,11.3912231559273,23.778821970039175,0.0844481493625473,136.5925443226444,-0.040468116956191125,-0.008827508111853,-0.03164060884433813,137.2194374915929,136.7555625084071,136.95239860128083,136.62542350741774,590]
["2019-03-22T15:27:00.000000000","136.76000000",136.8,136.65,136.68,"252.33251000",136.9665,136.9442,136.56915,28.143256597858013,8.838201947445617,9.799475345693178,25.782221194491452,0.08913042440808004,136.5946387200188,-0.055132552609507,-0.018088517011383802,-0.0370440355981232,137.22805496555466,136.70494503444533,136.93514373975847,136.60816864589538,590]
["2019-03-22T15:28:00.000000000","136.68000000",136.74,136.62,136.71,"190.72956000",136.9505,136.94,136.5747,31.812681172691853,12.998958448627766,10.814689942170434,27.839269964425913,0.09133539409321752,136.59673311739317,-0.06360032923123526,-0.027190879455354096,-0.03640944977588117,137.23288094837687,136.66811905162314,136.91883718422255,136.59186209035946,590]
["2019-03-22T15:29:00.000000000","136.69000000",136.71,136.58,136.64,"134.05323000",136.9315,136.93359999999998,136.5799,28.194751103383407,12.345363677384661,11.394174691152669,29.995535717441822,0.09409715165798736,136.59882751476758,-0.07509388266154815,-0.03677148009659291,-0.03832240256495524,137.24232310082445,136.62067689917555,136.9036250964857,136.5766500026226,590]
["2019-03-22T15:30:00.000000000","136.62000000",136.64,136.55,136.6,"153.47046000",136.908,136.9264,136.58474999999999,26.350597874495183,14.008251054556425,13.117524393522936,32.170901543472176,0.09380449796812934,136.60092191214198,-0.08643391588859117,-0.04670396725499257,-0.039729948633598605,137.24347578154914,136.57252421845084,136.88961643653965,136.56264134267656,590]
["2019-03-22T15:31:00.000000000","136.58000000",136.6,136.5,136.58,"319.38177000",136.879,136.921,136.58965,25.454116136232283,13.422373780428082,13.258662837456376,34.45617307367259,0.09424703382754826,136.60301630951636,-0.0959289970107875,-0.05654897320615156,-0.03938002380463594,137.22250545848044,136.53549454151954,136.87688286734007,136.54990777347697,590]
["2019-03-22T15:32:00.000000000","136.51000000",136.54,136.47,136.48,"176.37598000",136.8435,136.9146,136.59404999999998,21.513096591891856,10.181077261821647,12.537234032268705,36.72464514824393,0.09537224569701007,136.60511070689077,-0.11025216316622277,-0.0672896111981658,-0.04296255196805697,137.19769062664855,136.48930937335146,136.8654604147306,136.5384853208675,590]
["2019-03-22T15:33:00.000000000","136.50000000",136.6,136.48,136.55,"296.24218000",136.81300000000002,136.908,136.59869999999998,29.716374872525513,11.919550428868163,11.841000490372616,37.528661159904146,0.09713137100436682,136.60720510426518,-0.11463353649978103,-0.07675839625848885,-0.03787514024129218,137.15785359213086,136.46814640786917,136.85535258413628,136.5283774902732,590]
["2019-03-22T15:34:00.000000000","136.59000000",136.59,136.52,136.54,"71.81414000",136.788,136.9012,136.6028,29.246107375636363,10.884353741496204,10.994993810728657,38.275247456445776,0.09519341593262584,136.60929950163955,-0.11755759211439454,-0.08491823542966999,-0.03263935668472455,137.13588503849033,136.4401149615097,136.84653454641725,136.51955945255415,590]
["2019-03-22T15:35:00.000000000","136.59000000",136.7,136.52,136.67,"235.88179000",136.76749999999998,136.8962,136.6079,42.078725722592075,23.809523809523018,15.537809326629116,36.96934611916237,0.10125102908029389,136.61139389901396,-0.10813846084820966,-0.08956228051337792,-0.018576180334831743,137.09165274178278,136.4433472582172,136.83895797282878,136.51198287896568,590]
["2019-03-22T15:36:00.000000000","136.64000000",136.67,136.59,136.63,"117.86924000",136.74899999999997,136.89,136.61285,39.69320895881199,29.251700680270137,21.315192743763106,35.75672344882777,0.09973309843170033,136.61348829638837,-0.1027173356584683,-0.092193291542396,-0.0105240441160723,137.05992764432452,136.43807235567542,136.83255611772537,136.50558102386228,590]
["2019-03-22T15:37:00.000000000","136.61000000",136.69,136.6,136.68,"91.14550000",136.73600000000002,136.88479999999998,136.6182,43.96924232086342,40.768865685808144,31.27669672520042,34.30200194166201,0.09903787711515055,136.61558269376275,-0.09331084343676821,-0.09241680192127044,-0.0008940415154977677,137.0354261177739,136.43657388222613,136.82724880444877,136.50027371058567,590]
["2019-03-22T15:38:00.000000000","136.68000000",136.74,136.67,136.7,"118.92405000",136.725,136.8794,136.6233,45.62989834266364,44.99288087327843,38.33781574645223,32.179782546118545,0.09696374303549848,136.61767709113715,-0.08328227154299839,-0.09058989584561603,0.007307624302617638,137.01250652167403,136.43749347832596,136.82294704876495,136.49597195490185,590]
["2019-03-22T15:39:00.000000000","136.73000000",136.76,136.68,136.71,"159.91927000",136.7155,136.8768,136.62885,46.48396507506988,58.35095137420651,48.03756597776435,29.91962534655546,0.09575204710439031,136.61977148851156,-0.07367832180807454,-0.08720758103810773,0.013529259230033189,136.99157788756986,136.43942211243012,136.81955714007657,136.49258204621347,590]
["2019-03-23T02:19:00.000000000","136.43000000",136.58,136.42,136.57,"100.91048000",136.24,136.23680000000002,136.04255,73.18839117913727,91.03711660102461,93.16556083473328,33.10238711423386,0.0976986318312681,136.64165670227672,0.0737819145189178,0.03325482981658977,0.040527084702328034,136.51597101297116,135.96402898702885,136.65689623642433,136.2951388865935,590]
["2019-03-23T02:20:00.000000000","136.57000000",136.58,136.51,136.53,"108.27512000",136.259,136.2458,136.04455,68.8769801916701,89.47368421052467,90.41060394443743,34.51125888765396,0.0957201574056108,136.64237877647878,0.08261797283486771,0.04312745842024536,0.039490514414622355,136.5588599673186,135.95914003268138,136.68285171010288,136.32109436027204,590]
["2019-03-23T02:21:00.000000000","136.57000000",136.63,136.54,136.61,"213.99008000",136.279,136.25539999999998,136.0469,72.38123843279254,95.30075187969868,91.93718423041598,36.14871041281036,0.09602586055186227,136.64310085068087,0.09498106156866015,0.05349817904992832,0.041482882518731834,136.6143744176295,135.9436255823705,136.70850357838074,136.3467462285499,590]
["2019-03-23T02:22:00.000000000","136.63000000",136.65,136.49,136.49,"797.42977000",136.2945,136.26239999999999,136.0487,61.242343278424634,86.69014490248703,90.48819366423679,36.59861956718052,0.10059544338170462,136.64382292488293,0.0940121873678379,0.06160098071351024,0.03241120665432766,136.63867873263806,135.95032126736194,136.73361184512848,136.37185449529764,590]
["2019-03-23T02:23:00.000000000","136.50000000",136.54,136.49,136.49,"103.74096000",136.312,136.269,136.0503,61.242343278424634,80.09031198686544,87.36040292301705,37.01639230217457,0.09698148208213576,136.644544999085,0.09218173393563234,0.06771713135793467,0.02446460257769767,136.65856024007428,135.96543975992574,136.757955409752,136.39619805992115,590]
["2019-03-23T02:24:00.000000000","136.49000000",136.55,136.49,136.5,"77.58941000",136.327,136.2756,136.0521,61.810345399864985,71.28078817734017,79.3537483555642,37.49314085651363,0.09433994692960417,136.64526707328707,0.09049483470604969,0.07227267202755767,0.018222162678492013,136.678801080158,135.975198919842,136.78133546884794,136.4195781190171,590]
["2019-03-23T02:25:00.000000000","136.50000000",136.6,136.49,136.6,"173.50394000",136.353,136.28439999999998,136.0538,67.01605282114747,76.85300207039249,76.07470074486602,38.3549854568138,0.09545852243127842,136.64598914748916,0.09611911782008065,0.07704196118606227,0.019077156634018377,136.70480108015803,136.00119891984198,136.8035785123115,136.44182116248066,590]
["2019-03-23T02:26:00.000000000","136.60000000",136.8,136.59,136.77,"404.70724000",136.385,136.2962,136.05610000000001,73.60346152173442,84.73746733190666,77.62375252654643,40.271558145037105,0.10364005846107205,136.64671122169122,0.11299148643857393,0.0842318662365646,0.028759620202009326,136.76513155617542,136.00486844382456,136.82453886004922,136.46278151021838,590]
["2019-03-23T02:27:00.000000000","136.77000000",137.0,136.76,136.92,"763.08411000",136.426,136.311,136.05945,77.81384006036471,91.3186639131031,84.3030444384674,42.673351490697634,0.11338005640525033,136.6474332958933,0.1368887383597439,0.09476324066120047,0.04212549769854344,136.84881911025917,136.0031808897408,136.84410064403306,136.48234329420222,590]
["2019-03-23T02:28:00.000000000","136.90000000",136.99,136.88,136.95,"154.60031000",136.4685,136.3258,136.06279999999998,78.5507279197304,92.80510018214834,89.62041047571934,44.90358798009227,0.11313862375608054,136.64815537009537,0.1564448333024302,0.10709955918944643,0.04934527411298377,136.92150220750057,136.01549779249945,136.86217912187234,136.5004217720415,590]
["2019-03-23T02:29:00.000000000","136.92000000",136.95,136.83,136.83,"122.62488000",136.50549999999998,136.3378,136.06555,68.71878380687907,86.1111111111108,90.07829173545406,46.13444413131768,0.11362872215119404,136.64887744429745,0.16041106343357114,0.11776186003827138,0.04264920339529976,136.94959345863273,136.06140654136723,136.87872121915765,136.51696386932682,590]
["2019-03-23T02:30:00.000000000","136.84000000",136.9,136.75,136.81,"185.35852000",136.538,136.3482,136.06754999999998,67.20888000552665,79.47700447700475,86.13107192342129,46.06862675677466,0.11622667102170445,136.6495995184995,0.1600950207906351,0.12622849218874413,0.03386652860189096,136.97120203139,136.10479796861003,136.8937052371616,136.53194788733077,590]
["2019-03-23T02:31:00.000000000","136.81000000",136.81,136.66,136.66,"81.07982000",136.55900000000003,136.3562,136.06849999999997,57.079162128168065,62.073526728700124,75.88721410560521,44.843143014840884,0.11863905205338282,136.6503215927016,0.1460571523861347,0.13019422422822224,0.01586292815791246,136.97266169752643,136.14533830247362,136.90713972111143,136.5453823712806,590]
["2019-03-23T02:32:00.000000000","136.66000000",136.77,136.59,136.74,"103.64412000",136.5845,136.367,136.07084999999998,60.49868604157599,55.46433132640143,65.67162084403542,42.91380555756239,0.12302197756529716,136.6510436669037,0.13977611984833516,0.13211060335224484,0.007665516496090319,136.9761873753396,136.19281262466038,136.91906154810593,136.5573041982751,590]
["2019-03-23T02:33:00.000000000","136.75000000",136.79,136.69,136.73,"103.97800000",136.607,136.376,136.0725,59.85673022348083,47.870182555781035,55.13601353696085,41.273487223775724,0.12137755036690275,136.65176574110575,0.13246447190732624,0.1321813770632611,0.00028309484406513485,136.9772485651565,136.2367514348435,136.9295333475743,136.56777599774347,590]
["2019-03-23T02:34:00.000000000","136.72000000",136.75,136.62,136.73,"97.19933000",136.6305,136.38559999999998,136.07425,59.856730223480824,49.76335361730787,51.0326224998301,38.99196878169096,0.12199343970620524,136.65248781530784,0.12522640617680736,0.13079038288597036,-0.005563976709163004,136.96787071597942,136.2931292840206,136.93864039865608,136.57688304882524,590]
["2019-03-23T02:35:00.000000000","136.68000000",136.75,136.62,136.73,"73.80759000",136.64849999999998,136.3946,136.07595,59.85673022348083,47.05882352940881,48.23078656749922,36.87341604932355,0.12256533693885098,136.6532098895099,0.1181284754058538,0.12825800138994706,-0.010129525984093252,136.9661963959513,136.33080360404867,136.9464871520485,136.58472980221765,590]
["2019-03-23T02:36:00.000000000","136.70000000",136.86,136.7,136.82,"69.43277000",136.671,136.40540000000001,136.07835,64.13463410386491,52.94117647058562,49.92111787243408,35.80578546932715,0.1252392417419337,136.65393196371198,0.11840071226160376,0.1262865435642784,-0.007885831302674645,136.96979089678314,136.37220910321685,136.9531935006589,136.59143615082806,590]
["2019-03-23T02:37:00.000000000","136.84000000",136.88,136.82,136.88,"129.16165000",136.691,136.4174,136.08105,66.6836313239232,62.74509803921362,54.24836601306934,34.96207525447742,0.12057929541982658,136.65465403791404,0.12205103216555813,0.12543944128453435,-0.0033884091189762267,136.98952303093813,136.39247696906187,136.95889088311793,136.5971335332871,590]
["2019-03-23T02:38:00.000000000","136.88000000",136.9,136.84,136.85,"81.47508000",136.7105,136.4286,136.0838,64.22576603351892,70.58823529411602,62.09150326797174,34.32914703570449,0.11625220247303189,136.65537611211613,0.12112691206561976,0.12457693544075145,-0.003450023375131686,136.99681975132793,136.42418024867206,136.9637182609442,136.60196091111337,590]
["2019-03-23T02:39:00.000000000","136.88000000",136.91,136.85,136.85,"83.43684000",136.7245,136.44,136.08655000000002,64.22576603351892,70.15781922524953,67.83038418619304,33.81906949638009,0.11223418765128272,136.6560981863182,0.1190225226760333,0.12346605288780782,-0.004443530211774516,137.00934908285004,136.43965091714998,136.967817978917,136.60606062908616,590]
["2019-03-23T02:40:00.000000000","136.91000000",136.91,136.85,136.91,"50.63703000",136.74349999999998,136.4512,136.08965,67.04337623678288,70.6838833094199,70.47664594292847,33.34542608347765,0.10850317393773773,136.65682026052028,0.12080372731182365,0.12293358777261099,-0.002129860460787336,137.0245889538927,136.46241104610726,136.97133151082917,136.60957416099833,590]
["2019-03-23T02:41:00.000000000","136.87000000",136.91,136.85,136.91,"107.25661000",136.7585,136.4628,136.0927,67.04337623678288,73.82113821138027,71.55428024868321,32.90561435712674,0.10503866124641952,136.65754233472234,0.12082257735625035,0.12251138568933886,-0.001688808333088515,137.04150353354774,136.47549646645226,136.97439511467346,136.61263776484262,590]
["2019-03-23T02:42:00.000000000","136.90000000",136.91,136.69,136.72,"241.72158000",136.77,136.46959999999999,136.09470000000002,52.0016035406582,64.71996386630413,69.74166179570142,30.676982618807198,0.11325018603116709,136.65826440892442,0.10430375528443392,0.11886985960835789,-0.014566104323923967,137.02581243128614,136.51418756871388,136.97713546986944,136.6153781200386,590]
["2019-03-23T02:43:00.000000000","136.71000000",136.76,136.68,136.71,"95.46106000",136.781,136.47719999999998,136.0966,51.348618858125846,51.20370370370358,63.24826859379598,28.713274924351815,0.11087517258528926,136.65898648312648,0.08937529063800298,0.1129709458142869,-0.023595655176283925,137.00459785330034,136.55740214669967,136.97966543435965,136.6179080845288,590]
["2019-03-23T02:44:00.000000000","136.71000000",136.75,136.64,136.66,"136.03281000",136.789,136.484,136.09865,48.09658409936263,31.82870370370397,49.250790424570546,27.31112068476406,0.11081266025390948,136.65970855732857,0.07267207428384381,0.10491117150819829,-0.032239097224354474,136.98103124745865,136.59696875254133,136.98208012616146,136.62032277633062,590]
["2019-03-23T02:45:00.000000000","136.71000000",136.77,136.67,136.77,"53.47742000",136.79749999999999,136.49400000000003,136.1017,54.868526958699135,38.54166666666797,40.52469135802516,25.761645016730345,0.11075461308958857,136.66043063153063,0.06753226575241911,0.09743539035704246,-0.029903124604623355,136.9692993015135,136.62570069848647,136.9844535856724,136.62269623584157,590]
["2019-03-23T02:46:00.000000000","136.73000000",136.81,136.73,136.78,"69.04736000",136.798,136.506,136.10475,55.437742211436856,44.432471264368495,38.2676138782468,24.003257225231938,0.10855785489479998,136.66115270573272,0.06353347256396091,0.09065500679842617,-0.027121534234465255,136.9695342531407,136.6264657468593,136.98683629741018,136.62507894757934,590]
["2019-03-23T02:47:00.000000000","136.80000000",136.8,136.75,136.76,"92.54069000",136.79,136.5178,136.1075,53.97159705930856,53.232758620689765,45.4022988505754,22.37046859549523,0.10437515076695152,136.66187477993478,0.05808104516484036,0.08414021447170901,-0.02605916930686865,136.95272676485607,136.62727323514392,136.98925383413697,136.62749648430614,590]
["2019-03-23T02:48:00.000000000","136.76000000",136.86,136.76,136.83,"119.33270000",136.78400000000002,136.53,136.11055,58.14396192041346,58.62068965517299,52.0953065134104,21.56200597693954,0.1040626399835383,136.66259685413686,0.05873135366792326,0.07905844231095187,-0.02032708864302861,136.93075149062457,136.63724850937547,136.99170683088593,136.6299494810551,590]
["2019-03-23T02:49:00.000000000","136.81000000",136.85,136.78,136.81,"68.89655000",136.78300000000002,136.543,136.1139,56.566240480037884,61.21753937846055,57.690329218107756,20.811290701679322,0.10162959416670907,136.66331892833892,0.05697610986075574,0.07464197582091264,-0.0176658659601569,136.92875321608983,136.6372467839102,136.9941724069574,136.63241505712656,590]
["2019-03-23T02:50:00.000000000","136.80000000",136.88,136.79,136.85,"78.51315000",136.785,136.55700000000002,136.1171,58.964520543787806,71.05151128139909,63.6299134383442,20.463167373730727,0.10079890883620515,136.664041002541,0.05814250163734869,0.07134208098419986,-0.013199579346851176,136.93325653442776,136.63674346557224,136.99660704191004,136.6348496920792,590]
["2019-03-23T02:51:00.000000000","136.84000000",136.87,136.75,136.83,"36.81802000",136.7935,136.5694,136.12035,57.261994997348744,70.37037037037389,67.5464736767445,19.534526894956183,0.10217041539831737,136.6647630767431,0.05679830714166201,0.0684333262156923,-0.011635019074030292,136.93123525329605,136.65576474670394,136.9989507915759,136.63719344174507,590]
["2019-03-23T02:52:00.000000000","136.79000000",136.87,136.79,136.84,"49.83571000",136.79850000000002,136.5826,136.12380000000002,57.91628698752019,74.0740740740776,71.83198524195018,18.672217891273625,0.100586814244388,136.66548515094516,0.0558956099482657,0.06592578296220698,-0.010030173013941282,136.93536124360293,136.6616387563971,137.0011326170886,136.63937526725775,590]
["2019-03-23T02:53:00.000000000","136.86000000",136.86,136.81,136.81,"64.46807000",136.8025,136.59599999999998,136.12695,55.186695314066235,69.1358024691405,71.19341563786399,17.87150239847901,0.09697347025527053,136.66620722514725,0.05215821915632546,0.06317227020103068,-0.011014051044705223,136.93574788929112,136.6692521107089,137.00307650649268,136.64131915666184,590]
["2019-03-23T02:54:00.000000000","136.79000000",136.92,136.79,136.9,"119.22911000",136.811,136.61,136.13075,61.10854172197675,76.6313932980645,73.28042328042751,17.924189959375376,0.09933250816360496,136.6669292993493,0.055815155497043634,0.061700847260233276,-0.005885691763189642,136.94633661736773,136.67566338263228,137.00470800331817,136.64295065348733,590]
["2019-03-23T02:55:00.000000000","136.86000000",136.9,136.7,136.74,"292.94856000",136.8115,136.6232,136.13345,48.76997175086425,63.844797178136524,69.87066431511383,16.694684396182563,0.10652304349127638,136.6676513735514,0.04528067365006905,0.05841681253820043,-0.01313613888813138,136.94570506697042,136.67729493302957,137.00596072355066,136.64420337371982,590]
["2019-03-23T02:56:00.000000000","136.74000000",136.85,136.7,136.85,"93.68167000",136.813,136.6376,136.13694999999998,55.432493379226294,67.85714285714855,69.44444444444984,15.553000671061472,0.1096285404635606,136.66837344775345,0.045286071933475114,0.055790664417255366,-0.010504592483780252,136.94821834195307,136.6777816580469,137.00678244136603,136.6450250915352,590]
["2019-03-23T02:57:00.000000000","136.80000000",136.9,136.8,136.88,"83.86110000",136.813,136.65320000000003,136.14065,57.072199167781086,65.47619047619496,65.72604350382666,15.074555828753502,0.10894078755710036,136.66909552195554,0.04716738315912039,0.05406600816562837,-0.00689862500650798,136.94821834195307,136.6777816580469,137.0071403513265,136.64538300149567,590]
["2019-03-23T02:58:00.000000000","136.87000000",136.93,136.82,136.92,"104.97777000",136.8165,136.6696,136.14435,59.226229837687924,85.62271062271007,72.98534798535118,15.00674773678135,0.10901644559039242,136.6698175961576,0.0512947081004711,0.05351174815259692,-0.002217040052125821,136.95880600830793,136.67419399169205,137.0070251651737,136.64526781534286,590]
["2019-03-23T02:59:00.000000000","136.92000000",136.93,136.84,136.88,"40.51384000",136.818,136.6854,136.14785,56.18985199361093,86.70966714444728,79.2695227477841,14.943783080485659,0.10765812802062477,136.6705396703597,0.05075292897359418,0.052959984316796375,-0.0022070553432021953,136.96230523206228,136.67369476793775,137.00645376928733,136.6446964194565,590]
["2019-03-23T03:00:00.000000000","136.87000000",136.95,136.87,136.89,"95.24825000",136.817,136.7,136.1517,56.78632069912055,83.47157190635076,85.26798322450269,15.147819765629682,0.1056825474104509,136.67126174456175,0.05054779798845743,0.05247754705112859,-0.0019297490626711544,136.9590000000019,136.6749999999981,137.00547024932192,136.64371289949108,590]
["2019-03-23T03:01:00.000000000","136.93000000",136.93,136.85,136.89,"130.82819000",136.81599999999997,136.71300000000002,136.1556,56.786320699120544,76.75362318840412,82.3116207464007,14.96657330236288,0.10384807970614002,136.67198381876383,0.04981103954725086,0.05194424555035304,-0.0021332060031021838,136.95562807740757,136.67637192259238,137.00414517765645,136.64238782782562,590]
["2019-03-23T03:02:00.000000000","136.89000000",136.92,136.86,136.86,"78.76090000",136.823,136.7256,136.1589,54.218012392677274,72.00000000000273,77.4083983649192,14.798273016189931,0.10071607396189419,136.6727058929659,0.04627299758280401,0.05080999595684324,-0.0045369983740392306,136.95658143583802,136.689418564162,137.0025731543163,136.64081580448547,590]
["2019-03-23T03:03:00.000000000","136.88000000",136.88,136.69,136.75,"117.86690000",136.825,136.735,136.16209999999998,46.002398587505404,54.358974358977946,67.7041991824616,15.27613256773695,0.10709349734666142,136.67342796716798,0.03419877100003532,0.047487750965481655,-0.013288979965446333,136.95282800945233,136.69717199054764,137.00086869070626,136.63911134087542,590]
["2019-03-23T03:04:00.000000000","136.78000000",136.79,136.7,136.74,"57.60461000",136.829,136.7446,136.1653,45.329927760407315,35.435897435903016,53.93162393162788,15.71985929156773,0.10587253323334618,136.67415004137004,0.023551456486472944,0.042700492069679914,-0.01914903558320697,136.9397971118782,136.71820288812182,136.9991606253657,136.63740327553487,590]
["2019-03-23T03:05:00.000000000","136.70000000",136.86,136.7,136.77,"134.11045000",136.829,136.7526,136.16835,47.79544101386544,24.358974358978568,38.0512820512865,15.035591902007262,0.10973878090989249,136.67487211557213,0.01733431313269307,0.03762725628228255,-0.02029294314958948,136.9397971118782,136.71820288812182,136.99758535849318,136.63582800866234,590]
["2019-03-23T03:06:00.000000000","136.77000000",136.81,136.74,136.8,"77.20235000",136.82999999999998,136.7612,136.17125,50.21343141084905,30.76923076923666,30.188034188039406,14.40020075777552,0.10690029652485693,136.6755941897742,0.014658952235748757,0.033033595472975796,-0.01837464323722704,136.93936178491842,136.72063821508155,136.996279282111,136.63452193228017,590]
["2019-03-23T03:07:00.000000000","136.79000000",136.88,136.79,136.88,"28.61439000",136.836,136.7692,136.1749,56.058319712271,48.71794871795348,34.61538461538956,13.901898695863636,0.10569313247381082,136.67631626397628,0.018777584555977,0.03018239328957604,-0.011404808733599038,136.94247065323623,136.7295293467638,136.9953708586105,136.63361350877966,590]
["2019-03-23T03:08:00.000000000","136.88000000",136.94,136.84,136.91,"67.85057000",136.83999999999997,136.77820000000003,136.1788,58.04734114529307,66.66666666667032,48.717948717953476,14.13692655461058,0.10528648015001195,136.67703833817833,0.02418360606549186,0.028982635844759203,-0.004799029779267345,136.95117553687996,136.72882446312,136.99497285390385,136.633215504073,590]
["2019-03-23T03:09:00.000000000","136.91000000",136.93,136.73,136.78,"217.35961000",136.8385,136.7824,136.18215,47.924023648353085,64.10256410256635,59.829059829063375,13.342348709290757,0.11205173163337798,136.67776041238042,0.01777312598244407,0.02674073387229618,-0.008967607889852108,136.95203853971472,136.7249614602853,136.99517525402356,136.63341790419273,590]
["2019-03-23T03:10:00.000000000","136.78000000",136.79,136.66,136.66,"194.58982000",136.829,136.785,136.1851,40.84321269929052,39.74358974359143,56.83760683760935,13.336569659660169,0.11333375081394928,136.67848248658248,0.0029754777580421887,0.02198768264944538,-0.019012204891403192,136.96638995596678,136.69161004403324,136.99603937838617,136.63428202855533,590]
["2019-03-23T03:11:00.000000000","136.70000000",136.74,136.66,136.74,"39.41383000",136.8245,136.7876,136.1882,46.516596759693044,20.733863837314647,41.52667256115746,13.331203399307668,0.11095276859307451,136.67920456078457,-0.002270263474827061,0.017136093424590895,-0.019406356899417956,136.9672550349394,136.6817449650606,136.9975936444404,136.63583629460956,590]
["2019-03-23T03:12:00.000000000","136.73000000",136.74,136.68,136.68,"74.82686000",136.8165,136.79139999999998,136.19064999999998,43.17241485642729,11.494252873566152,23.9905688181574,13.326220443282233,0.10731328509392452,136.67992663498666,-0.01114062753507028,0.01148074923265866,-0.02262137676772894,136.9722273257991,136.66077267420087,136.99983133668334,136.6380739868525,590]
["2019-03-23T03:13:00.000000000","136.69000000",136.7,136.68,136.69,"50.92596000",136.8105,136.7954,136.1934,43.89636127054454,14.942528735635342,15.723548482172037,13.321593412701134,0.10107662182803057,136.68064870918872,-0.017165663450811053,0.005751466695964718,-0.022917130146775773,136.97572409025486,136.64527590974512,137.0027105930179,136.64095324318706,590]
["2019-03-23T03:14:00.000000000","136.68000000",136.73,136.66,136.72,"236.62688000",136.80149999999998,136.7998,136.1966,46.1141878837493,12.889983579640463,13.108921729613977,12.852795947517453,0.09885686311118919,136.6813707833908,-0.019297350695893556,0.0007417032175930632,-0.02003905391348662,136.9658502357788,136.63714976422116,137.00615665359103,136.6443993037602,590]
["2019-03-23T03:15:00.000000000","136.68000000",136.89,136.68,136.86,"121.44134000",136.8075,136.805,136.2005,55.04525862040924,34.400656814452326,20.744389709909367,13.343084893485656,0.10679565865252445,136.68209285759286,-0.00957947203383469,-0.0013225318326924877,-0.008256940201142203,136.97119178354626,136.64380821645375,137.0100662368653,136.64830888703446,590]
["2019-03-23T03:16:00.000000000","136.88000000",136.9,136.82,136.9,"61.52768000",136.81,136.8076,136.20445,57.22658026667906,59.52380952381267,35.60481663930181,13.89250096817753,0.10488168302345581,136.68281493179495,0.0013343015279758674,-0.0007911651605588166,0.002125466688534684,136.9776901905317,136.64230980946832,137.0143137329783,136.65255638314747,590]
["2019-03-23T03:17:00.000000000","136.89000000",136.9,136.84,136.88,"51.09635000",136.81,136.8068,136.20835,55.76946021615774,78.57142857143124,57.49863163656541,14.402673036391045,0.10167584850462213,136.683537005997,0.008274331509170452,0.0010219341733870369,0.007252397335783415,136.9776901905317,136.64230980946832,137.01875875431546,136.65700140448462,590]
["2019-03-23T03:18:00.000000000","136.87000000",136.97,136.84,136.91,"120.43309000",136.8095,136.806,136.21245,57.51685155029181,81.64362519201283,73.2462877624189,15.539763830768203,0.10369900219291805,136.6842590801991,0.016010544952990813,0.004019656329307793,0.01199088862368302,136.97593016553665,136.64306983446338,137.02325447432892,136.66149712449808,590]
["2019-03-23T03:19:00.000000000","136.90000000",136.92,136.82,136.88,"37.08518000",136.8095,136.80700000000002,136.21695,55.169637211368276,76.72811059907762,78.98105478750722,16.270539281574017,0.10343478774934702,136.68498115440116,0.01949606209612398,0.00711493748267103,0.012381124613452948,136.97593016553665,136.64306983446338,137.02765612998746,136.66589878015662,590]
["2019-03-23T03:20:00.000000000","136.87000000",136.92,136.82,136.89,"58.47790000",136.8095,136.80859999999998,136.22175,55.81689503107199,75.26881720429931,77.88018433179658,16.949116484676228,0.10318944576619903,136.68570322860324,0.022802423822554374,0.010252434750647698,0.012549989071906676,136.97593016553665,136.64306983446338,137.03182906635934,136.6700717165285,590]
["2019-03-23T03:21:00.000000000","136.86000000",136.92,136.84,136.9,"182.79061000",136.81,136.8134,136.2274,56.49335995212795,74.19354838709599,75.3968253968243,17.579223886507094,0.10153305677630683,136.6864253028053,0.025930742282639585,0.013388096257046076,0.01254264602559351,136.97745148551314,136.64254851448686,137.03565576199756,136.67389841216672,590]
["2019-03-23T03:22:00.000000000","136.91000000",136.91,136.84,136.84,"47.65203000",136.809,136.8154,136.2326,51.40763779637325,69.89247311827968,73.11827956989164,18.16432361587346,0.09928069556967627,136.6871473770074,0.023299872218188966,0.015370451449274656,0.00792942076891431,136.97548123017492,136.64251876982507,137.03904138256246,136.67728403273162,590]
["2019-03-23T03:23:00.000000000","136.86000000",136.91,136.84,136.88,"79.55254000",136.8155,136.8184,136.23760000000001,54.35760427594699,68.81720430107636,70.967741935484,18.707630506647483,0.09718921730752292,136.68786945120945,0.024164006814800132,0.017129162522379754,0.007034844292420378,136.98241015547458,136.6485898445254,137.04191755374143,136.6801602039106,590]
["2019-03-23T03:24:00.000000000","136.90000000",136.96,136.87,136.95,"43.68213000",136.82600000000002,136.8228,136.24285,59.043519535392306,74.19354838709599,70.967741935484,19.807397342629294,0.0966757017839212,136.68859152541154,0.03014970763192082,0.019733271544287966,0.010416436087632854,136.99890459797402,136.65309540202603,137.04424420623982,136.68248685640899,590]
["2019-03-23T03:25:00.000000000","136.94000000",136.98,136.91,136.95,"55.85109000",136.83499999999998,136.8272,136.24795,59.043519535392306,85.04704301075112,76.01926523297448,21.04574259599652,0.09477029450800363,136.6893135996136,0.03449577285752525,0.02268577180693542,0.011810001050589831,137.013941331169,136.65605866883095,137.0460095080676,136.68425215823677,590]
["2019-03-23T03:26:00.000000000","136.94000000",136.94,136.83,136.9,"84.63700000",136.84,136.8288,136.2525,54.41555136306157,86.39112903225828,81.87724014336845,20.571679854963588,0.09657241633380942,136.6900356738157,0.03351909150597976,0.02485243574674429,0.008666655759235468,137.0203330252631,136.6596669747369,137.04722804683107,136.68547069700023,590]
["2019-03-23T03:27:00.000000000","136.86000000",136.88,136.82,136.84,"116.49239000",136.838,136.828,136.25715,49.41055477708979,73.95833333333574,81.79883512544838,19.953090779890235,0.0953886723069472,136.69075774801775,0.027585576583732063,0.02539906391414185,0.0021865126695902147,137.01739899665424,136.65860100334575,137.04793754488404,136.6861801950532,590]
["2019-03-23T03:28:00.000000000","136.85000000",136.86,136.82,136.86,"61.08466000",136.8355,136.8282,136.2619,51.02750413587441,63.75000000000449,74.69982078853282,19.378686639320332,0.0914323385613669,136.69147982221983,0.024217887381610126,0.025162828607635506,-0.0009449412260253802,137.0121889923016,136.6588110076984,137.04819447486918,136.68643712503834,590]
["2019-03-23T03:29:00.000000000","136.86000000",136.9,136.82,136.89,"53.56773000",136.84099999999998,136.829,136.26665,53.43187362841508,53.333333333335226,63.68055555555847,19.42389023935562,0.09061574294804549,136.6922018964219,0.023696559518043614,0.024869574789717127,-0.001173015271673513,137.0172838619969,136.66471613800306,137.04806898862233,136.6863116387915,590]
["2019-03-23T03:30:00.000000000","136.89000000",136.9,136.84,136.87,"55.78416000",136.85150000000002,136.8282,136.27105,51.61259956257816,45.00000000000338,54.02777777778102,19.465865010781073,0.08842890416157606,136.69292397062398,0.02142262390393057,0.024180184612559816,-0.0027575607086292447,137.00722732579914,136.6957726742009,137.04763957888767,136.68588222905683,590]
["2019-03-23T03:31:00.000000000","136.87000000",136.9,136.77,136.85,"100.81521000",136.857,136.827,136.27544999999998,49.78702901853119,37.6984126984129,45.34391534391716,18.15662835709408,0.09139826815566596,136.69364604482607,0.017801476355515433,0.02290444296115094,-0.0051029666056355075,137.00411899945468,136.70988100054532,137.04698786424095,136.6852305144101,590]
["2019-03-23T03:32:00.000000000","136.86000000",136.91,136.81,136.83,"126.81957000",136.8645,136.82920000000001,136.27975,47.960156831421884,32.638888888891486,38.44576719576925,17.107738838222666,0.09201267757419997,136.69436811902813,0.01316608752006232,0.020956771872933218,-0.007790684352870898,136.98818912644424,136.74081087355574,137.04619382898505,136.68443647915421,590]
["2019-03-23T03:33:00.000000000","136.88000000",136.91,136.83,136.91,"39.83537000",136.8755,136.8332,136.28475,55.06311972752654,44.44444444444446,38.26058201058294,16.133769999937453,0.09115462917463857,136.69509019323021,0.015766098118859873,0.019918637122118547,-0.004152539003258675,136.97109811713906,136.7799018828609,137.04533176915712,136.68357441932628,590]
["2019-03-23T03:34:00.000000000","136.91000000",136.91,136.83,136.9,"61.13133000",136.8845,136.83800000000002,136.2895,54.06965632631114,52.380952380954966,43.15476190476363,15.229370364961854,0.09035786994666771,136.69581226743227,0.01682575202823955,0.019300060103342752,-0.002474308075103203,136.9485234332142,136.8204765667858,137.04446710195396,136.68270975212312,590]
["2019-03-23T03:35:00.000000000","136.90000000",136.9,136.79,136.79,"103.61794000",136.881,136.8384,136.29375,44.548286551465914,46.03174603174475,47.61904761904805,14.67377875178412,0.09176087923817064,136.69653434163436,0.008689289968287994,0.0171779060763318,-0.008488616108043807,136.95660423268927,136.80539576731073,137.04365409829586,136.68189674846502,590]
["2019-03-23T03:36:00.000000000","136.79000000",136.83,136.77,136.78,"92.21724000",136.875,136.8384,136.29815,43.79328927184699,25.396825396822823,41.26984126984084,14.513434759023442,0.08949224500390265,136.69725641583642,0.0014178249359417805,0.014025889848253797,-0.012608064912312016,136.96183317338745,136.78816682661255,137.0429345065574,136.68117715672656,590]
["2019-03-23T03:37:00.000000000","136.78000000",136.83,136.78,136.78,"38.23982000",136.86999999999998,136.8388,136.3034,43.79328927184699,6.349206349201197,25.925925925922915,14.364543908678598,0.0866713703573381,136.6979784900385,-0.004295349376405966,0.010361642003321845,-0.014656991379727811,136.96612491872835,136.7738750812716,137.0423369589381,136.68057960910727,590]
["2019-03-23T03:38:00.000000000","136.79000000",136.9,136.78,136.88,"113.24696000",136.86849999999998,136.8398,136.30890000000002,53.02621433668209,20.634920634917417,17.460317460313803,13.88983835801978,0.0890519867630732,136.69870056424057,-0.0007453252692641854,0.00814024854880464,-0.008885573818068825,136.96300396817347,136.7739960318265,137.04187699847017,136.68011964863933,590]
["2019-03-23T03:39:00.000000000","136.90000000",136.9,136.85,136.9,"37.47934000",136.8695,136.8416,136.31385,54.63138545258989,44.53781512604947,23.84064737005602,13.449040346887193,0.08626255913421615,136.69942263844266,0.003639967980120673,0.0072401924350678475,-0.0036002244549471745,136.9648886785763,136.77411132142367,137.0415575399373,136.67980019010645,590]
["2019-03-23T03:40:00.000000000","136.88000000",136.93,136.88,136.93,"50.78526000",136.8715,136.8432,136.31924999999998,57.004738319842886,76.2838468720825,47.15219421101646,13.578826000864693,0.08367237633639454,136.70014471264471,0.009427420321031832,0.007677638012260645,0.0017497823087711866,136.9701458311361,136.7728541688639,137.04136958438403,136.6796122345532,590]
["2019-03-23T03:41:00.000000000","136.93000000",136.93,136.87,136.89,"39.15645000",136.871,136.8444,136.32505,53.02196119749557,83.82352941176124,68.21506380329772,13.46451224042461,0.08198149231083819,136.7008667868468,0.010663430897892567,0.00827479658938703,0.0023886343085055377,136.9691631295372,136.7728368704628,137.0412930426832,136.67953569285237,590]
["2019-03-23T03:42:00.000000000","136.89000000",136.92,136.81,136.88,"72.91610000",136.873,136.8452,136.3311,52.04300755671212,81.24999999999297,80.45245876127889,12.891847484331663,0.08398281429031412,136.70158886104886,0.010712573875224507,0.008762352046554525,0.0019502218286699818,136.9701802449088,136.7758197550912,137.04129758270616,136.67954023287533,590]
["2019-03-23T03:43:00.000000000","136.92000000",136.92,136.83,136.83,"21.75489000",136.8705,136.84560000000002,136.3369,47.33690994643722,60.416666666660376,75.16339869280485,12.36008735384744,0.08441261326991058,136.70231093525095,0.006640391605316154,0.008337959958306851,-0.0016975683529906974,136.9693888264696,136.77161117353037,137.04134348687995,136.6795861370491,590]
["2019-03-23T03:44:00.000000000","136.89000000",136.89,136.82,136.82,"61.12405000",136.864,136.844,136.34220000000002,46.43256135880541,45.83333333332816,62.499999999993825,12.063528738446584,0.0833831408927429,136.703033009453,0.002576540634805724,0.007185676093606626,-0.004609135458800902,136.95810632285102,136.76989367714899,137.04138257942628,136.67962522959544,590]
["2019-03-23T03:45:00.000000000","136.83000000",136.89,136.78,136.82,"68.17817000",136.85750000000002,136.8456,136.3475,46.43256135880541,33.33333333332742,46.52777777777197,12.520748717609731,0.08528434511596639,136.7037550836551,-0.0006367504746833674,0.005621190779948628,-0.0062579412546319955,136.94464929718905,136.770350702811,137.04135934148,136.67960199164915,590]
["2019-03-23T03:46:00.000000000","136.80000000",136.86,136.79,136.83,"53.72879000",136.85399999999998,136.84519999999998,136.35275,47.59371241739978,33.33333333332742,37.49999999999432,12.945310126721738,0.08419260617843195,136.70447715785716,-0.002349309030819313,0.0040270908177950406,-0.006376399848614354,136.93965045242462,136.76834954757535,137.04121236507257,136.67945501524173,590]
["2019-03-23T03:47:00.000000000","136.84000000",136.9,136.74,136.9,"328.53276000",136.85700000000003,136.8456,136.3585,54.9544663744412,50.98684210526031,39.21783625730504,14.151416297120667,0.08960742002596689,136.70519923205924,0.0019197611491961197,0.0036056248840752566,-0.0016858637348791368,136.94465842800636,136.7693415719937,137.04087629473503,136.6791189449042,590]
["2019-03-23T03:48:00.000000000","136.87000000",136.91,136.79,136.9,"229.43559000",136.859,136.8452,136.36475000000002,54.954466374441196,68.6403508771932,50.9868421052603,15.001047615341363,0.09177831859670903,136.7059213062613,0.005242596633252106,0.003933019233910626,0.0013095773993414793,136.94864373932708,136.76935626067294,137.04028436485171,136.67852701502088,590]
["2019-03-23T03:49:00.000000000","136.87000000",136.89,136.81,136.81,"128.57420000",136.85500000000002,136.84380000000002,136.37045,45.438068279884156,68.42105263157737,62.68274853801028,15.789990982095555,0.09165129583973802,136.7066433804634,0.0006067258970290368,0.0032677605665343084,-0.0026610346695052716,136.945884542143,136.76411545785703,137.03937156507143,136.6776142152406,590]
["2019-03-23T03:50:00.000000000","136.81000000",136.87,136.81,136.85,"76.56167000",136.85399999999998,136.843,136.3766,49.61425098536991,59.649122807013875,65.5701754385948,16.522581251082155,0.08939048899299379,136.70736545466548,0.0001586023755351107,0.002645928928334469,-0.002487326552799358,136.94464215355197,136.763357846448,137.03807836472814,136.6763210148973,590]
["2019-03-23T03:51:00.000000000","136.87000000",136.87,136.82,136.87,"38.58576000",136.855,136.8426,136.3827,51.60865056272077,54.38596491227677,60.81871345028933,17.20284364358988,0.08657688263514014,136.70808752886754,0.0014011426093816226,0.0023969716645439,-0.0009958290551622772,136.94588454214298,136.764115457857,137.03635481531208,136.67459746548124,590]
["2019-03-23T03:52:00.000000000","136.86000000",136.87,136.85,136.87,"30.68183000",136.857,136.8428,136.3883,51.60865056272077,64.91228070175099,59.64912280701387,17.834515865098403,0.0818213910164429,136.70880960306962,0.002358675355452533,0.0023893124027256265,-3.063704727309345e-05,136.9473548559876,136.7666451440124,137.0341647455277,136.67240739569687,590]
["2019-03-23T03:53:00.000000000","136.84000000",136.93,136.83,136.93,"95.27131000",136.858,136.8464,136.3937,57.46635764665937,78.94736842105158,66.08187134502644,16.601192016494814,0.08311986308717886,136.70953167727168,0.007868324368985213,0.003485114795977544,0.00438320957300767,136.95108061022867,136.76491938977134,137.0314896844733,136.66973233464248,590]
["2019-03-23T03:54:00.000000000","136.93000000",136.93,136.9,136.92,"40.26341000",136.859,136.85,136.39950000000002,56.24435460037339,87.7192982456101,77.19298245613754,15.45596272867114,0.07932558715107177,136.71025375147377,0.011297612634649568,0.005047614363711949,0.006249998270937618,136.95426804291336,136.76373195708666,137.02833211010523,136.6665747602744,590]
["2019-03-23T03:55:00.000000000","136.93000000",136.93,136.85,136.91,"163.98722000",136.865,136.8528,136.40485,54.98517150526822,94.7368421052579,87.13450292397319,15.553259308546568,0.0793737594974401,136.71097582567583,0.01305790842528154,0.0066496731760258675,0.006408235249255672,136.95719544457586,136.77280455542416,137.02471763189936,136.66296028206852,590]
["2019-03-23T03:56:00.000000000","136.93000000",136.94,136.88,136.88,"57.89548000",136.87,136.8544,136.41015,51.27637344768465,84.73684210525697,89.06432748537497,15.359877513254515,0.07798991953292586,136.71169789987792,0.011895087082621103,0.007698755957344915,0.004196331125276188,136.9536660026566,136.7863339973434,137.02069578059854,136.6589384307677,590]
["2019-03-23T03:57:00.000000000","136.87000000",136.94,136.86,136.87,"42.28416000",136.8745,136.8542,136.4152,50.064163085800516,74.82456140350646,84.76608187134043,15.605123266295685,0.07813349670918396,136.71241997407998,0.010050767374451652,0.008169158240766262,0.0018816091336853902,136.9472942305443,136.80170576945574,137.01633918826326,136.65458183843242,590]
["2019-03-23T03:58:00.000000000","136.87000000",136.93,136.87,136.92,"29.91111000",136.87650000000002,136.8544,136.42079999999999,55.70300182518224,74.99999999999763,78.18713450292034,15.83285146552375,0.07683824694391028,136.71314204828207,0.012479852875202369,0.009031297167653484,0.0034485557075488848,136.9519387168537,136.80106128314634,137.01174108552587,136.64998373569503,590]
["2019-03-23T03:59:00.000000000","136.92000000",136.93,136.83,136.83,"81.31459000",136.873,136.8554,136.42565000000002,45.69961483872254,66.66666666666667,72.1637426900569,16.836974269436567,0.07849265787688164,136.71386412248413,0.007061274815953311,0.00863729269731345,-0.0015760178813601384,136.95022693830867,136.7957730616913,137.00701120185448,136.64525385202364,590]
["2019-03-23T04:00:00.000000000","136.83000000",136.83,136.77,136.78,"100.19919000",136.8655,136.8578,136.43045,41.26586116655291,51.66666666666524,64.44444444444316,18.674942930260155,0.07717175374252679,136.7145861966862,-0.0012531242312263657,0.006659209311605487,-0.007912333542831853,136.94807723657604,136.78292276342395,137.00227030842402,136.64051295859318,590]
["2019-03-23T04:01:00.000000000","136.77000000",136.8,136.75,136.75,"92.05358000",136.8585,136.858,136.43525,38.83153106402017,21.666666666667144,46.666666666666345,20.631687966609743,0.07523091418909149,136.71530827088827,-0.01014613631397765,0.0032981401864888606,-0.01344427650046651,136.9542653381999,136.7627346618001,136.9976437725415,136.63588642271066,590]
["2019-03-23T04:02:00.000000000","136.77000000",136.8,136.75,136.78,"81.57109000",136.8535,136.86,136.44015,42.48538717450655,11.92982456140283,28.421052631578394,22.448665500217906,0.07342870603238504,136.71603034509036,-0.014604808044765605,-0.0002824494597620324,-0.014322358585003572,136.95454949282674,136.75245050717325,136.9932545821724,136.63149723234156,590]
["2019-03-23T04:03:00.000000000","136.74000000",136.79,136.74,136.75,"49.91994000",136.8495,136.8612,136.44494999999998,39.917522722648414,6.929824561402356,13.5087719298241,24.26737616254141,0.07175522702977434,136.71675241929242,-0.020324795206562385,-0.004290918609122103,-0.01603387659744028,136.9598585066977,136.7391414933023,136.98921633990417,136.62745899007334,590]
["2019-03-23T04:04:00.000000000","136.75000000",136.78,136.73,136.74,"66.56253000",136.8455,136.8616,136.45,39.0698318909689,8.51712614870695,9.125591757170703,26.088126036612422,0.0702012822416787,136.7174744934945,-0.025372365829525734,-0.00850720805320283,-0.016865157776322904,136.96524556359444,136.72575443640554,136.98562671589934,136.6238693660685,590]
["2019-03-23T04:05:00.000000000","136.78000000",136.82,136.73,136.73,"113.28453000",136.84099999999998,136.859,136.4548,38.19629779950796,3.253968253969845,6.23363965469304,26.361253061413986,0.07161547636748918,136.71819656769657,-0.029835592205614603,-0.012772884883685186,-0.017062707321929417,136.9705993827167,136.71140061728326,136.98256179431922,136.62080444448839,590]
["2019-03-23T04:06:00.000000000","136.78000000",136.82,136.72,136.79,"159.95894000",136.839,136.8568,136.46020000000001,45.9979172142475,12.193362193364228,7.988152198680332,26.787335067830533,0.0736429423415269,136.71891864189865,-0.028206090452329136,-0.015859525997413977,-0.012346564454915158,136.9704381984073,136.7075618015927,136.98007165824308,136.61831430841224,590]
["2019-03-23T04:07:00.000000000","136.78000000",136.82,136.77,136.77,"156.29140000",136.83249999999998,136.8546,136.46570000000003,44.00391772911465,18.18181818181897,11.209716209717671,27.182982645195526,0.07195416074548007,136.7196407161007,-0.028203419956696507,-0.018328304789270486,-0.009875115167426021,136.9640864734711,136.70091352652886,136.97817744838878,136.61642009855794,590]
["2019-03-23T04:08:00.000000000","136.79000000",136.81,136.77,136.77,"90.15958000",136.82600000000002,136.8518,136.47109999999998,44.00391772911465,25.75757575757831,18.71091871092049,27.550369681301362,0.06967172069195199,136.7203627903028,-0.027879921192834445,-0.020238628069983278,-0.007641293122851167,136.9564453908752,136.69555460912486,136.9768700156765,136.61511266584566,590]
["2019-03-23T04:09:00.000000000","136.77000000",136.8,136.77,136.77,"55.01161000",136.824,136.84959999999998,136.4767,44.00391772911465,22.727272727278013,22.22222222222509,27.891514786240574,0.06683802635649107,136.7210848645049,-0.02730874784569437,-0.021652652025125497,-0.005656095820568873,136.95657450735558,136.69142549264444,136.976110179571,136.61435282974017,590]
["2019-03-23T04:10:00.000000000","136.77000000",136.8,136.76,136.77,"100.16594000",136.82,136.84720000000002,136.4822,44.00391772911464,22.727272727278013,23.737373737378103,28.422355112638698,0.06492102447368402,136.72180693870695,-0.0265500365584046,-0.022632128931781317,-0.003917907626623283,136.95401492454417,136.68598507545582,136.97583051207553,136.6140731622447,590]
["2019-03-23T04:11:00.000000000","136.76000000",136.79,136.76,136.76,"37.01394000",136.8145,136.8444,136.4879,42.75737645791829,21.500721500723525,22.31842231842651,28.91527827284533,0.0624266655824626,136.72252901290904,-0.02645076091670262,-0.023395855328765577,-0.003054905587937043,136.9488837787852,136.68011622121483,136.97593849542844,136.6141811455976,590]
["2019-03-23T04:12:00.000000000","136.78000000",136.8,136.78,136.8,"44.74865000",136.811,136.84359999999998,136.4939,48.982898478617194,26.62337662337839,23.617123617126634,28.900807294840938,0.06082476089785689,136.7232510871111,-0.022880664491793823,-0.02329281716137123,0.00041215266957740637,136.9430454467242,136.67895455327582,136.97632084970795,136.6145634998771,590]
["2019-03-23T04:13:00.000000000","136.80000000",136.81,136.78,136.79,"44.88691000",136.804,136.84179999999998,136.4993,47.58944780098477,40.259740259735565,29.46127946127915,28.42787652774746,0.05862299226211,136.72397316131318,-0.020620552882633092,-0.022758364305623602,0.0021378114229905106,136.92439933554883,136.68360066445118,136.9768487911762,136.61509144134536,590]
["2019-03-23T04:14:00.000000000","136.78000000",136.85,136.78,136.85,"66.18847000",136.8005,136.8398,136.5051,55.72744665851005,67.24386724386405,44.708994708992655,26.441420784077437,0.059435635672022466,136.72469523551524,-0.013828493326940361,-0.020972390109886954,0.007143896782946593,136.91085850669793,136.69014149330206,136.9773839583197,136.61562660848887,590]
["2019-03-23T04:15:00.000000000","136.85000000",136.85,136.74,136.74,"64.85837000",136.792,136.8356,136.5102,42.651818547198985,59.673659673657774,55.72575572575244,25.73417916433357,0.06304737598142542,136.72541730971733,-0.017124418252507212,-0.02020279573841101,0.0030783774859037966,136.89311379728113,136.69088620271887,136.97778472563144,136.6160273758006,590]
["2019-03-23T04:16:00.000000000","136.73000000",136.84,136.73,136.77,"52.76402000",136.7865,136.833,136.51545,46.349109300695034,51.282051282057445,59.399859399859736,25.3239661410964,0.06640113484012256,136.7261393839194,-0.01711838315713976,-0.019585913222156758,0.0024675300650169978,136.8795107520699,136.69348924793007,136.97791261271686,136.61615526288602,590]
["2019-03-23T04:17:00.000000000","136.77000000",136.89,136.76,136.84,"208.89338000",136.785,136.833,136.52095,53.82899187408202,41.47812971343262,50.811280223049266,23.648004609828952,0.07094391092325558,136.72686145812148,-0.011334527932490346,-0.017935636164223476,0.006601108231733131,136.8734307638812,136.6965692361188,136.97763848856388,136.61588113873304,590]
["2019-03-23T04:18:00.000000000","136.82000000",136.95,136.81,136.82,"321.18748000",136.78,136.8322,136.52644999999998,51.614831879727106,50.84267820841291,47.86761973463431,23.42721168607037,0.07587648871473794,136.72758353232354,-0.008269290614776992,-0.01600236705433418,0.007733076439557188,136.84572670690534,136.71427329309466,136.97684827077737,136.61509092094653,590]
["2019-03-23T04:19:00.000000000","136.82000000",136.92,136.76,136.9,"107.47532000",136.7835,136.8324,136.5319,58.89771577085194,64.10912190963802,52.14330994382783,21.964897532581652,0.08188531094972427,136.72830560652562,0.0006082519061010316,-0.012680243262247138,0.01328849516834817,136.86505366331818,136.70194633668183,136.97544783192197,136.61369048209113,590]
["2019-03-23T04:20:00.000000000","136.89000000",136.9,136.83,136.85,"52.53398000",136.787,136.832,136.53719999999998,53.479648684487124,58.761528326748476,57.90444281493311,20.60703439008497,0.08103636016755798,136.72902768072768,0.003568055853719443,-0.009430583439053822,0.012998639292773265,136.87351011501906,136.70048988498095,136.97336685463299,136.61160950480215,590]
["2019-03-23T04:21:00.000000000","136.90000000",136.9,136.79,136.83,"29.98320000",136.791,136.8316,136.54245,51.441191381337156,59.42028985507892,60.76364669715512,19.80140125533412,0.08310519158425843,136.72974975492977,0.004250887369892098,-0.006694289277264638,0.010945176647156735,136.87769486721027,136.70430513278973,136.97056142695035,136.60880407711952,590]
["2019-03-23T04:22:00.000000000","136.80000000",136.9,136.77,136.88,"75.12819000",136.796,136.8326,136.5477,55.96057687399427,56.06060606061135,58.08080808081289,19.44425891644237,0.08645482075695612,136.73047182913183,0.008726030154690534,-0.003610225390873604,0.012336255545564138,136.89074175426177,136.70125824573822,136.96701523938614,136.6052578895553,590]
["2019-03-23T04:23:00.000000000","136.89000000",136.9,136.79,136.84,"244.68157000",136.8005,136.8312,136.55290000000002,51.80653756101383,54.545454545461205,56.675450153717144,19.112626744619902,0.088136619274385,136.73119390333392,0.00894187102423416,-0.0010998061078520513,0.010041677132086212,136.89462226091948,136.70637773908052,136.96273933159986,136.60098198176902,590]
["2019-03-23T04:24:00.000000000","136.83000000",136.84,136.78,136.83,"86.12420000",136.805,136.8298,136.55785,50.7914495029483,54.545454545461205,55.05050505051124,19.010496101283547,0.08612686075471118,136.73191597753598,0.008211354656793901,0.0007624260450771393,0.007448928611716762,136.8956642156564,136.7143357843436,136.95777043158898,136.59601308175814,590]
["2019-03-23T04:25:00.000000000","136.79000000",136.84,136.76,136.79,"32.80955000",136.80800000000002,136.8298,136.5626,46.83811775806934,40.90909090909698,50.00000000000645,19.31487916391869,0.0856892278436461,136.73263805173806,0.004354552891356889,0.0014808514143330891,0.0028737014770237996,136.89228523002635,136.7237147699737,136.95216802379355,136.5904106739627,590]
["2019-03-23T04:26:00.000000000","136.76000000",136.82,136.74,136.76,"37.11488000",136.8065,136.8294,136.56724999999997,44.06773768257878,28.787878787882903,41.41414141414702,19.97095257173667,0.08528285442622859,136.73336012594012,-0.001109944821081399,0.0009626921672501916,-0.0020726369883315903,136.8930505632598,136.7199494367402,136.94601036360382,136.58425301377298,590]
["2019-03-23T04:27:00.000000000","136.81000000",136.84,136.76,136.76,"38.57605000",136.80599999999998,136.829,136.5717,44.067737682578795,18.18181818181897,29.29292929293294,19.952695857047253,0.08490550768148758,136.7340822001422,-0.005378597503806759,-0.0003055657669611985,-0.005073031736845561,136.89349857142028,136.71850142857969,136.93938971508524,136.5776323652544,590]
["2019-03-23T04:28:00.000000000","136.73000000",136.8,136.66,136.69,"142.57257000",136.802,136.8252,136.5758,37.987424818531636,12.539184952978678,19.836293974226837,21.478709440462435,0.08884082856149161,136.7348042743443,-0.014245734534370058,-0.0030935995204429707,-0.011152135013927087,136.90211992808923,136.70188007191075,136.93240712042123,136.5706497705904,590]
["2019-03-23T04:29:00.000000000","136.71000000",136.76,136.69,136.76,"42.76062000",136.80149999999998,136.82240000000002,136.5804,46.00982930091604,19.487983281086816,16.736328805294807,22.895722053618382,0.08749505509277847,136.73552634854636,-0.015446531529448748,-0.005564185922244126,-0.009882345607204622,136.90235137579919,136.70064862420077,136.92516701243252,136.56340966260169,590]
["2019-03-23T04:30:00.000000000","136.71000000",136.74,136.66,136.69,"59.87401000",136.79749999999999,136.8176,136.58475,40.383633257745096,18.390804597701266,16.80599094392224,24.570328630920454,0.08838826544331527,136.73624842274845,-0.021795343630685693,-0.008810417463932439,-0.012984926166753254,136.90883283433288,136.6861671656671,136.9177719593087,136.55601460947787,590]
["2019-03-23T04:31:00.000000000","136.69000000",136.73,136.61,136.67,"106.65442000",136.793,136.8132,136.58875,38.919280592894154,20.824881676806417,19.567889851864816,26.635780103158666,0.09064624648312695,136.7369704969505,-0.02811654577686795,-0.012671643126519541,-0.01544490265034841,136.91662847568665,136.66937152431336,136.91031779109417,136.54856044126333,590]
["2019-03-23T04:32:00.000000000","136.68000000",136.76,136.67,136.76,"49.97643000",136.791,136.8108,136.59325,48.048534622469525,25.459661061306964,21.558449111938202,27.6850046194574,0.09060008602004575,136.7376925711526,-0.02556915092529266,-0.015251144686274165,-0.010318006239018495,136.9154025723231,136.6665974276769,136.9028893103513,136.54113196052046,590]
["2019-03-23T04:33:00.000000000","136.74000000",136.8,136.74,136.75,"110.53064000",136.789,136.8092,136.5976,47.20431580266054,38.10333922222515,28.129293986779498,27.6280886621266,0.08841436559000077,136.73841464535465,-0.024079663210500257,-0.017016848391119384,-0.007062814819380873,136.91468213874933,136.66331786125065,136.8955567443729,136.53379939454206,590]
["2019-03-23T04:34:00.000000000","136.79000000",136.79,136.69,136.74,"79.04638000",136.7835,136.8076,136.60219999999998,46.327717809133226,47.16351501668289,36.90883843340499,28.206556103059846,0.08924191090501503,136.73913671955674,-0.02343599433757504,-0.018300677580410516,-0.005135316757164523,136.90764104881387,136.65935895118614,136.88837306035003,136.5266157105192,590]
["2019-03-23T04:35:00.000000000","136.71000000",136.73,136.68,136.68,"55.87114000",136.7805,136.8048,136.60645,41.364304659118226,39.080459770113144,41.449104669673716,28.86020901113982,0.08715320298319389,136.7398587937588,-0.027450943290801888,-0.02013073072248879,-0.0073202125683130975,136.91141600360768,136.6495839963923,136.88137224077798,136.51961489094714,590]
["2019-03-23T04:36:00.000000000","136.71000000",136.72,136.62,136.67,"219.88239000",136.7755,136.8016,136.61025,40.58388787178106,29.88505747126088,38.70967741935229,30.09750848984332,0.08807083134155086,136.7405808679609,-0.03108144810269664,-0.02232087419853036,-0.00876057390416628,136.9149955196435,136.6360044803565,136.8745686019199,136.51281125208905,590]
["2019-03-23T04:37:00.000000000","136.67000000",136.68,136.6,136.62,"53.25951000",136.7645,136.796,136.6139,36.84115524998239,17.720306513407902,28.895274584927293,31.431470040660525,0.08749434338857562,136.74130294216295,-0.03756026015642533,-0.025368751390109356,-0.012191508766315973,136.91608825812253,136.61291174187747,136.86795722684295,136.5061998770121,590]
["2019-03-23T04:38:00.000000000","136.65000000",136.7,136.63,136.65,"174.61541000",136.756,136.791,136.61745000000002,40.39311096822548,16.618773946359973,21.408045977009568,32.14642491427851,0.0869590331465263,136.74202501636503,-0.03981505296027876,-0.028258011704143236,-0.011557041256135527,136.9131496102465,136.5988503897535,136.86151556729467,136.49975821746384,590]
["2019-03-23T04:39:00.000000000","136.66000000",136.7,136.65,136.67,"48.14340000",136.7445,136.7882,136.62109999999998,42.706415372334405,19.444444444445764,17.927841634737863,32.81031158263466,0.08431910220745505,136.7427470905671,-0.03953245412614592,-0.030512900188543773,-0.009019553937602148,136.89112537297694,136.59787462702303,136.85520623626232,136.49344888643148,590]
["2019-03-23T04:40:00.000000000","136.67000000",136.7,136.64,136.67,"47.45337000",136.7355,136.7846,136.62475,42.706415372334405,26.38888888888758,20.81736909323109,33.542996152674625,0.08258202347833146,136.74346916476918,-0.038860532485443855,-0.03218242664792379,-0.006678105837520064,136.8771297991266,136.5938702008734,136.84898095881576,136.48722360898492,590]
["2019-03-23T04:41:00.000000000","136.70000000",136.7,136.58,136.6,"89.45134000",136.724,136.77919999999997,136.628,36.89431401230756,22.474747474742106,22.76936026935847,34.84230683034502,0.08525473608704867,136.74419123897124,-0.043475288664524214,-0.03444099905124388,-0.009034289613280337,136.8703420650416,136.57765793495838,136.8427855708969,136.48102822106605,590]
["2019-03-23T04:42:00.000000000","136.61000000",136.62,136.58,136.59,"105.04812000",136.7095,136.7736,136.63129999999998,36.13767810382865,14.267676767671347,21.043771043766995,36.048809602462555,0.08202225493794141,136.74491331317333,-0.04739311429014492,-0.03703142209902409,-0.010361692191120833,136.84842084077147,136.57057915922852,136.83656585828467,136.47480850845383,590]
["2019-03-23T04:43:00.000000000","136.58000000",136.68,136.55,136.68,"349.21631000",136.70149999999998,136.7686,136.6349,46.72687196552382,21.878787878783168,19.540404040398858,35.54300257469344,0.08544923672811942,136.7456353873754,-0.04274305614165996,-0.038173748907551264,-0.004569307234108699,136.82724179893995,136.57575820106,136.8302739212355,136.46851657140465,590]
["2019-03-23T04:44:00.000000000","136.65000000",136.8,136.61,136.73,"132.03196000",136.6965,136.7648,136.6387,51.53482441121466,42.848484848480005,26.331649831644825,33.18497772929436,0.09291714839045978,136.74635746157747,-0.03462414384708268,-0.03746382789545755,0.0028396840483748687,136.80862047092594,136.58437952907403,136.82387464908055,136.4621172992497,590]
["2019-03-23T04:45:00.000000000","136.75000000",136.77,136.66,136.68,"89.57489000",136.69099999999997,136.7602,136.64215000000002,46.96968258688845,58.66666666666257,41.131313131308566,30.99538323000244,0.09413735207686609,136.74707953577953,-0.031857199526854174,-0.03634250222173687,0.0044853026948826966,136.7947111373029,136.58728886269705,136.8173518103379,136.45559446050706,590]
["2019-03-23T04:46:00.000000000","136.67000000",136.67,136.57,136.63,"93.39730000",136.6845,136.7552,136.6451,42.879111583087706,51.999999999994394,51.17171717171231,29.883886298691046,0.0952703983570992,136.74780160998162,-0.033314924637494414,-0.03573698670488838,0.002422062067393968,136.78637737727618,136.58262262272385,136.81071322373626,136.44895587390542,590]
["2019-03-23T04:47:00.000000000","136.63000000",136.7,136.58,136.69,"42.01612000",136.68099999999998,136.7516,136.6483,48.657530138825656,46.66666666666212,52.44444444443968,28.363855424126903,0.09703679847445955,136.7485236841837,-0.029291034913484282,-0.034447796346607565,0.005156761433123283,136.7768957767614,136.58510422323857,136.80399448612863,136.4422371362978,590]
["2019-03-23T04:48:00.000000000","136.67000000",136.73,136.66,136.71,"64.06541000",136.682,136.7474,136.6516,50.45666096443725,50.66666666666227,49.77777777777291,26.48765100003105,0.09510559858341407,136.74924575838577,-0.024209172196265172,-0.032400071516539085,0.008190899320273913,136.77866436779223,136.58533563220774,136.7972608004932,136.43550345066237,590]
["2019-03-23T04:49:00.000000000","136.70000000",136.74,136.65,136.73,"60.28609000",136.6805,136.74540000000002,136.655,52.25830306858487,63.99999999999485,53.77777777777306,24.59942606520982,0.09474091297031118,136.74996783258786,-0.018356326224676422,-0.029591322458166553,0.01123499623349013,136.77312289134267,136.58787710865732,136.7906065693738,136.42884921954297,590]
["2019-03-23T04:50:00.000000000","136.68000000",136.78,136.55,136.57,"395.44403000",136.6745,136.7412,136.65745,39.79165012678819,47.99999999999424,54.222222222217106,24.159441759068727,0.10440227632962645,136.75068990678992,-0.026325107002179493,-0.02893807936696914,0.002612972364789648,136.77870652571062,136.57029347428937,136.78415258693107,136.42239523710023,590]
["2019-03-23T04:51:00.000000000","136.60000000",136.6,136.55,136.56,"115.50699000",136.669,136.7374,136.65959999999998,39.1628201665447,27.999999999993488,46.66666666666084,23.75088490336715,0.100516399448918,136.751411980992,-0.03306617334351358,-0.029763698162278033,-0.00330247518123555,136.78456816170853,136.5534318382915,136.778040860591,136.41628351076017,590]
["2019-03-23T04:52:00.000000000","136.55000000",136.58,136.49,136.53,"205.83367000",136.6575,136.73239999999998,136.66155,37.260448820591336,8.301075268812683,28.10035842293345,24.035386100615145,0.0997652280597063,136.75213405519406,-0.040363975481682246,-0.031883753626158876,-0.00848022185552337,136.78011729079006,136.53488270920994,136.77242730124848,136.41066995141765,590]
["2019-03-23T04:53:00.000000000","136.55000000",136.55,136.53,136.53,"103.48917000",136.6465,136.72799999999998,136.6634,37.260448820591336,9.93548387096476,15.412186379923627,24.299565783773517,0.09406771176970322,136.75285612939615,-0.04562163840495259,-0.03463133058191762,-0.010990307823034971,136.7733503054813,136.5196496945187,136.7674727177082,136.40571536787735,590]
["2019-03-23T04:54:00.000000000","136.53000000",136.54,136.51,136.53,"99.98142000",136.636,136.7238,136.6652,37.26044882059134,12.903225806448951,10.379928315408781,24.762680224389424,0.08949144664327743,136.7535782035982,-0.04922098527185881,-0.03754926151990586,-0.011671723751952946,136.76490306435733,136.50709693564266,136.7633327163152,136.40157536648437,590]
["2019-03-23T04:55:00.000000000","136.51000000",136.54,136.46,136.53,"144.76588000",136.6285,136.7198,136.66705,37.26044882059135,15.464895635671118,12.767868437694927,25.69707336215111,0.08881348616875394,136.7543002778003,-0.05148006346931311,-0.04033542190978731,-0.011144641559525797,136.76359626197905,136.49340373802096,136.7601472237594,136.39838987392855,590]
["2019-03-23T04:56:00.000000000","136.54000000",136.59,136.51,136.51,"187.44842000",136.6205,136.7142,136.6687,35.705198622803074,16.065781151166806,14.811300864428944,25.590110845951102,0.08818395144241307,136.75502235200236,-0.054258770735486905,-0.04312009167492723,-0.011138679060559674,136.76353496076385,136.47746503923614,136.7580304081961,136.39627305836527,590]
["2019-03-23T04:57:00.000000000","136.51000000",136.57,136.48,136.48,"83.97180000",136.6135,136.7084,136.6702,33.449808074772996,13.725490196074176,15.085388994304017,25.816269821506594,0.08831366919652708,136.75574442620444,-0.05821064941144982,-0.04613820322223175,-0.012072446189218072,136.76909884318567,136.4579011568143,136.7570617654217,136.39530441559086,590]
["2019-03-23T04:58:00.000000000","136.49000000",136.53,136.48,136.53,"50.00970000",136.60750000000002,136.7036,136.6718,40.22670573532709,14.154411764701807,14.648561037314247,26.02627458452214,0.08557697853962487,136.7564665004065,-0.056654877440621476,-0.0482415380659097,-0.008413339374711774,136.76622932936522,136.44877067063481,136.7572790633991,136.39552171356826,590]
["2019-03-23T04:59:00.000000000","136.51000000",136.51,136.46,136.48,"155.48567000",136.598,136.6978,136.67305,36.251230510851606,11.335784313721286,13.071895424832405,26.44729970418821,0.08446433721536235,136.7571885746086,-0.05877893213650509,-0.05034901688002878,-0.008429915256476309,136.7632392205281,136.43276077947192,136.75867370624056,136.39691635640972,590]
["2019-03-23T05:00:00.000000000","136.47000000",136.48,136.46,136.47,"184.18500000",136.588,136.6918,136.67395,35.4956778559754,10.41666666666334,11.96895424836213,26.838251601020563,0.0798597416999661,136.75791064881065,-0.06057095297074966,-0.05239340409817296,-0.008177548872576698,136.75871613866514,136.41728386133485,136.76118889916515,136.3994315493343,590]
["2019-03-23T05:01:00.000000000","136.48000000",136.48,136.47,136.48,"65.81938000",136.582,136.68619999999999,136.67505,36.91171736833459,5.208333333328713,8.986928104571097,27.201278362364526,0.07486976014995586,136.75863272301274,-0.0604869698298387,-0.054012117244506115,-0.006474852585332584,136.75892936443887,136.40507063556112,136.7647207843213,136.40296343449046,590]
["2019-03-23T05:02:00.000000000","136.48000000",136.52,136.47,136.52,"250.42615000",136.5785,136.68060000000003,136.67665,42.36224203917135,9.3749999999976,8.333333333329868,26.597340181512426,0.07309334871067014,136.7593547972148,-0.056540977684363725,-0.05451788933247764,-0.002023088351886082,136.75741618149496,136.39958381850502,136.76912249187015,136.4073651420393,590]
["2019-03-23T05:03:00.000000000","136.52000000",136.59,136.5,136.59,"152.95157000",136.574,136.6766,136.6782,50.43285053784076,21.87499999999834,12.152777777774867,24.702032436533486,0.07430096665991073,136.76007687141689,-0.04722100118650019,-0.05305851170328216,0.0058375105167819685,136.74690459797458,136.40109540202545,136.77421083096235,136.4124534811315,590]
["2019-03-23T05:04:00.000000000","136.56000000",136.62,136.56,136.57,"99.14286000",136.56599999999997,136.671,136.6798,48.34975072529432,42.708333333330934,24.65277777777561,23.428413934831784,0.07327946904134387,136.76079894561894,-0.04097633582563276,-0.05064207652775228,0.009665740702119521,136.72340393896198,136.40859606103797,136.77977515061374,136.4180178007829,590]
["2019-03-23T05:05:00.000000000","136.57000000",136.62,136.55,136.59,"98.81945000",136.5615,136.668,136.68135,50.54939695947076,63.541666666663524,42.70833333333092,22.063538631222475,0.07304522125267555,136.76152101982103,-0.03402138335403038,-0.0473179378930079,0.013296554538977524,136.71053355327157,136.41246644672842,136.78558774845519,136.42383039862435,590]
["2019-03-23T05:06:00.000000000","136.60000000",136.68,136.6,136.65,"113.36540000",136.5625,136.66559999999998,136.6832,56.53037550279852,78.78787878787564,61.67929292929002,21.709456434685375,0.0742562768774867,136.76224309402312,-0.02339831365856071,-0.042534013046118466,0.019135699387557756,136.7136125408454,136.4113874591546,136.79141510954707,136.42965775971624,590]
["2019-03-23T05:07:00.000000000","136.67000000",136.69,136.61,136.69,"425.51645000",136.5625,136.6626,136.68525,60.00346846463844,89.20454545454488,77.17803030302801,21.519358812676405,0.07466654281480858,136.76296516822518,-0.01161786516598795,-0.036350783470092365,0.024732918304104415,136.7136125408454,136.4113874591546,136.79702922605387,136.43527187622303,590]
["2019-03-23T05:08:00.000000000","136.66000000",136.78,136.66,136.71,"150.23993000",136.5625,136.66039999999998,136.68734999999998,61.65320385737341,88.16287878787915,85.38510101009989,22.41271093149186,0.07790464689947008,136.76368724242727,-0.0006603301343091061,-0.029212692802935716,0.02855236266862661,136.7136125408454,136.4113874591546,136.80221828293838,136.44046093310754,590]
["2019-03-23T05:09:00.000000000","136.74000000",136.76,136.69,136.72,"159.37366000",136.56199999999998,136.6568,136.68955,62.486377742524155,86.45833333333353,87.94191919191917,23.24225218467718,0.07734002926379241,136.76440931662933,0.008729879137064245,-0.021624178414935726,0.03035405755199997,136.7109429420978,136.41305705790217,136.80679608903773,136.4450387392069,590]
["2019-03-23T05:10:00.000000000","136.72000000",136.74,136.69,136.74,"60.30546000",136.5705,136.6546,136.69150000000002,64.1634339968676,82.2916666666676,85.63762626262674,24.012540491206007,0.07538717003066278,136.7651313908314,0.017582836496274012,-0.013782775432693777,0.03136561192896779,136.73848511839074,136.40251488160928,136.8106097741293,136.44885242429845,590]
["2019-03-23T05:11:00.000000000","136.70000000",136.77,136.69,136.74,"326.73673000",136.5795,136.6528,136.69355,64.1634339968676,85.41666666666778,84.72222222222295,25.06484706565287,0.07571665788561671,136.76585346503347,0.024318539994254706,-0.0061625123473040815,0.03048105234155879,136.7628548472246,136.3961451527754,136.81354544278315,136.4517880929523,590]
["2019-03-23T05:12:00.000000000","136.76000000",136.77,136.7,136.7,"61.47137000",136.58800000000002,136.6492,136.69514999999998,58.13511119694114,83.33333333333333,83.68055555555623,26.041988884781663,0.07530832517950234,136.76657553923556,0.026127783019830986,0.0002955467261229316,0.025832236293708052,136.77706083677154,136.3989391632285,136.81553165390113,136.4537743040703,590]
["2019-03-23T05:13:00.000000000","136.70000000",136.73,136.63,136.64,"433.13648000",136.5935,136.6452,136.6967,50.47460035123268,72.91666666666407,80.55555555555505,25.342271411980708,0.07707201623811065,136.76729761343762,0.022461203817385922,0.00472867814437553,0.017732525673010393,136.78189055178206,136.40510944821796,136.81654075997295,136.4547834101421,590]
["2019-03-23T05:14:00.000000000","136.64000000",136.67,136.59,136.6,"65.19422000",136.597,136.6406,136.6981,46.112172729285376,57.72849462365199,71.32616487454979,23.939125226205363,0.0772811579353875,136.7680196876397,0.016141676478525824,0.007011277811205589,0.009130398667320235,136.78312898753484,136.41087101246518,136.8165882745855,136.45483092475467,590]
["2019-03-23T05:15:00.000000000","136.60000000",136.6,136.57,136.6,"126.91691000",136.60049999999998,136.6368,136.69975,46.112172729285376,46.7069892473088,59.11738351254161,22.284515061914597,0.07390393236857132,136.76874176184177,0.011006529116428965,0.007810328072250265,0.0031962010441787,136.7840728738151,136.41692712618487,136.8157305288032,136.45397317897235,590]
["2019-03-23T05:16:00.000000000","136.58000000",136.7,136.58,136.7,"514.86683000",136.61,136.63559999999998,136.70235,56.910096207591764,51.76651305683301,52.06733230926458,22.169343926818335,0.07719650862795997,136.76946383604385,0.014835042959617795,0.00921527104972377,0.005619771909894024,136.7935211159533,136.42647888404673,136.81406092242784,136.452303572597,590]
["2019-03-23T05:17:00.000000000","136.69000000",136.69,136.65,136.69,"84.76135000",136.6205,136.6342,136.70495,55.707965873106524,58.07787350564038,52.18379193659405,22.06239930137184,0.07525390086881734,136.7701859102459,0.016867809726107907,0.010745778785000598,0.006122030941107309,136.7969624605992,136.4440375394008,136.8117050783684,136.44994772853755,590]
["2019-03-23T05:18:00.000000000","136.65000000",136.69,136.64,136.69,"116.38785000",136.62849999999997,136.6342,136.7073,55.70796587310652,64.38923395444776,58.077873505640376,21.767191023459148,0.07345005080675855,136.770907984448,0.0182682075092373,0.01225026452984794,0.00601794297938936,136.80231311803405,136.4546868819659,136.80881517772747,136.44705782789663,590]
["2019-03-23T05:19:00.000000000","136.69000000",136.72,136.65,136.67,"72.89099000",136.63799999999998,136.6324,136.70985000000002,53.105979473899644,56.45272601793977,59.63994449267596,21.894076992189916,0.07320361860627515,136.77163005865006,0.01756175896315426,0.013312563416509205,0.004249195546645056,136.79857397049557,136.4774260295044,136.8055637045486,136.44380635471776,590]
["2019-03-23T05:20:00.000000000","136.69000000",136.69,136.58,136.59,"78.47450000",136.644,136.63039999999998,136.71205,44.21069676309221,39.33747412008175,53.39314469748975,20.717525112425868,0.07583193156297027,136.77235213285215,0.010426373247980791,0.012735325382803522,-0.0023089521348227306,136.78702447343275,136.50097552656726,136.8021367787584,136.44037942892757,590]
["2019-03-23T05:21:00.000000000","136.59000000",136.59,136.57,136.59,"77.34234000",136.64950000000002,136.62879999999998,136.71395,44.210696763092216,22.222222222223735,39.33747412008174,19.458836870581695,0.0718439364513281,136.7730742070542,0.004717152266039193,0.011131690759450657,-0.006414538493411464,136.77415552535172,136.52484447464832,136.79872721828627,136.43696986845544,590]
["2019-03-23T05:22:00.000000000","136.58000000",136.62,136.57,136.62,"78.14464000",136.6545,136.62599999999998,136.71615,47.99886931879856,14.682539682543885,25.414078674949778,18.75070743219545,0.07028365527623326,136.7737962812563,0.0025835215563461134,0.009422056918829748,-0.006838535362483635,136.7652203684997,136.5437796315003,136.79552745677944,136.4337701069486,590]
["2019-03-23T05:23:00.000000000","136.58000000",136.62,136.53,136.59,"118.92624000",136.6545,136.62279999999998,136.7184,44.72814186718161,19.84126984127254,18.915343915346707,17.412096149313733,0.07169196561364607,136.77451835545835,-0.0015107306698496359,0.007235499401093872,-0.008746230070943509,136.7652203684997,136.5437796315003,136.79272245559173,136.4309651057609,590]
["2019-03-23T05:24:00.000000000","136.59000000",136.62,136.55,136.58,"62.84364000",136.65500000000003,136.6196,136.7203,43.660164269113785,23.61111111111362,19.37830687831,16.16909995806665,0.07157111092695653,136.77524042966044,-0.00549898263429327,0.004688602994016444,-0.010187585628309714,136.76427030704045,136.5457296929596,136.79048278478214,136.4287254349513,590]
["2019-03-23T05:25:00.000000000","136.59000000",136.61,136.54,136.55,"56.36567000",136.653,136.617,136.72265000000002,40.53336578797619,18.055555555558197,20.502645502648104,15.191060983465889,0.07145888871788969,136.77596250386253,-0.010954177391226949,0.0015600469169677654,-0.012514224308194714,136.76825623627687,136.5377437637231,136.78895809852608,136.42720074869524,590]
["2019-03-23T05:26:00.000000000","136.57000000",136.59,136.54,136.58,"65.70170000",136.6495,136.6152,136.7249,44.79137085448168,18.055555555560563,19.907407407410776,14.282881935622468,0.06992611095232638,136.7766845780646,-0.012710194053880741,-0.001294001277201936,-0.011416192776678805,136.76907842615083,136.52992157384915,136.7882712821825,136.42651393235167,590]
["2019-03-23T05:27:00.000000000","136.58000000",136.58,136.54,136.55,"44.83452000",136.64249999999998,136.6138,136.72715,41.584722709365366,14.619883040941204,16.910331384019972,13.439572819767983,0.0677885315985895,136.77740665226668,-0.01633430746133513,-0.004302062514028575,-0.012032244947306554,136.768018922879,136.51698107712096,136.78851358618462,136.42675623635378,590]
["2019-03-23T05:28:00.000000000","136.54000000",136.59,136.51,136.52,"63.93197000",136.63299999999998,136.6112,136.72924999999998,38.6081236936063,13.429406850466705,15.368281815656141,13.245850498702762,0.06866077934154857,136.77812872646874,-0.021380728991857723,-0.007717795809594405,-0.013662933182263318,136.7652270774112,136.50077292258877,136.78974107212224,136.4279837222914,590]
["2019-03-23T05:29:00.000000000","136.52000000",136.54,136.51,136.52,"48.41671000",136.623,136.6082,136.7314,38.60812369360631,6.683375104435599,11.577554998614488,13.065965486285078,0.06589929510286578,136.77885080067082,-0.02509082302299248,-0.01119240125227402,-0.01389842177071846,136.757625406223,136.48837459377697,136.79197266898646,136.43021531915562,590]
["2019-03-23T05:30:00.000000000","136.51000000",136.59,136.51,136.52,"173.03571000",136.612,136.6052,136.7332,38.60812369360631,4.761904761913785,8.291562238938683,12.478060748678596,0.06690648830980511,136.77957287487288,-0.027711656545676533,-0.014496252310954524,-0.01321540423472201,136.74247605144515,136.48152394855484,136.79519006854545,136.4334327187146,590]
["2019-03-23T05:31:00.000000000","136.52000000",136.56,136.5,136.54,"87.17012000",136.602,136.604,136.7347,42.06129481525379,9.235209235214088,6.893496367187809,11.71212350732163,0.06641316771624764,136.78029494907497,-0.027853772193992654,-0.01716775628756215,-0.010686015906430504,136.72193331480753,136.48206668519248,136.79933958104425,136.4375822312134,590]
["2019-03-23T05:32:00.000000000","136.51000000",136.54,136.47,136.53,"89.03032000",136.5935,136.6028,136.7362,40.82481755503773,15.647907647909795,9.881673881679207,11.380336568459139,0.06666937002222953,136.78101702327703,-0.028445415255276885,-0.0194232880811051,-0.009022127174171786,136.70843911432024,136.47856088567977,136.80433593530142,136.44257858547059,590]
["2019-03-23T05:33:00.000000000","136.48000000",136.62,136.48,136.61,"894.34093000",136.592,136.60139999999998,136.73785,52.7832500525436,35.27272727272876,20.051948051950863,11.587203452502823,0.07190727216350108,136.78173909747912,-0.022203022608067613,-0.019979234986497604,-0.0022237876215700086,136.70524310133834,136.4787568986617,136.8100678555383,136.44831050570747,590]
["2019-03-23T05:34:00.000000000","136.61000000",136.7,136.61,136.67,"96.91323000",136.5955,136.6002,136.7399,59.40867613922913,58.197628458500326,36.372754459712944,12.861488395770378,0.07319960986610663,136.78246117168118,-0.012272908453041964,-0.018437969679806477,0.006165061226764513,136.71373282116537,136.4772671788346,136.81640509882365,136.4546477489928,590]
["2019-03-23T05:35:00.000000000","136.68000000",136.7,136.67,136.7,"82.30272000",136.6005,136.6006,136.74155,62.260169447913626,83.53096179183335,59.000439174354135,14.044752985947294,0.07011392344709849,136.78318324588327,-0.0019598798876643286,-0.01514235172137805,0.01318247183371372,136.7272241097847,136.47377589021534,136.82320651021956,136.46144916038872,590]
["2019-03-23T05:36:00.000000000","136.70000000",136.75,136.66,136.66,"45.82380000",136.5985,136.6012,136.743,56.55541739940121,84.93788819875705,75.55549281636355,15.715952648101593,0.07153435748659197,136.78390532008532,0.0029515798702277607,-0.011523565403056888,0.014475145273284648,136.72003600289923,136.47696399710077,136.83032856378028,136.46857121394945,590]
["2019-03-23T05:37:00.000000000","136.66000000",136.68,136.59,136.65,"83.86028000",136.5965,136.6004,136.74385,55.19384170437756,77.38095238095275,81.9499341238477,15.83263188055422,0.07285333195183585,136.7846273942874,0.0059682326165102495,-0.00802520579914346,0.01399343841565371,136.7131661904783,136.4798338095217,136.83763381808342,136.47587646825258,590]
["2019-03-23T05:38:00.000000000","136.64000000",136.67,136.63,136.67,"53.93901000",136.59550000000002,136.5996,136.7449,57.402682952483275,67.85714285714178,76.72532781228385,15.940976882117367,0.07050666538384665,136.78534946848947,0.00985913453891385,-0.004448337731531998,0.014307472270445848,136.70924972527757,136.48175027472246,136.844998730399,136.48324138056816,590]
["2019-03-23T05:39:00.000000000","136.67000000",136.73,136.65,136.72,"35.74998000",136.598,136.5994,136.74565,62.39393376163438,74.99999999999916,73.41269841269788,16.790648547137305,0.07118476071357084,136.78607154269156,0.016783811150048678,-0.00020190795521586287,0.01698571910526454,136.7200819396992,136.4759180603008,136.8523203423632,136.49056299253238,590]
["2019-03-23T05:40:00.000000000","136.71000000",136.77,136.69,136.76,"176.47083000",136.6065,136.6032,136.7468,65.8421345090086,85.79365079364713,76.21693121692935,18.009980799783833,0.07181442066260246,136.78679361689362,0.02520874227101899,0.004880222090031108,0.020328520180987884,136.74739357686113,136.4656064231389,136.85952146396235,136.4977641141315,590]
["2019-03-23T05:41:00.000000000","136.77000000",136.79,136.7,136.78,"78.85507000",136.61599999999999,136.6076,136.74765,67.44926140793001,94.27579365079237,85.0231481481462,19.345461674212263,0.07311339061527412,136.7875156910957,0.03311763426299308,0.010527704524623503,0.022589929738369575,136.77554936540366,136.4564506345963,136.8665541280817,136.50479677825086,590]
["2019-03-23T05:42:00.000000000","136.79000000",136.79,136.67,136.68,"27.96126000",136.619,136.6106,136.7486,53.815354126590634,86.38888888888901,88.81944444444282,19.95102734204307,0.07646243414275525,136.78823776529777,0.030959442698133444,0.014614052159325493,0.01634539053880795,136.78097530676223,136.45702469323777,136.8734012476862,136.51164389785535,590]
["2019-03-23T05:43:00.000000000","136.67000000",136.71,136.63,136.7,"51.67461000",136.62449999999998,136.614,136.74965,55.74220281261143,78.12500000000168,86.26322751322766,19.73413639744937,0.07671511741827365,136.78895983949985,0.030511179304625102,0.017793477588385415,0.012717701716239687,136.78960299815785,136.45939700184212,136.88007656347838,136.51831921364754,590]
["2019-03-23T05:44:00.000000000","136.70000000",136.75,136.68,136.72,"65.85289000",136.63150000000002,136.6178,136.75074999999998,57.645196500673876,71.87500000000131,78.79629629629731,20.032269737385207,0.07623546617411071,136.78968191370194,0.031407711639559466,0.020516324398620226,0.01089138724093924,136.80029277235926,136.46270722764078,136.88662310445267,136.52486575462183,590]
["2019-03-23T05:45:00.000000000","136.70000000",136.72,136.69,136.69,"61.51602000",136.6385,136.621,136.7512,53.90130885560802,72.91666666666704,74.30555555555667,20.30910783875419,0.07293293287595973,136.790403987904,0.029359037980157154,0.022284867114927612,0.007074170865229542,136.804785898382,136.472214101618,136.89311048322602,136.53135313339519,590]
["2019-03-23T05:46:00.000000000","136.71000000",136.72,136.68,136.72,"56.31055000",136.6455,136.62519999999998,136.75095,56.91481660295594,74.76478494623828,73.18548387096887,20.355320851275273,0.07058058052767613,136.7911260621061,0.029812538241543507,0.023790401340250792,0.006022136901292715,136.81312756336806,136.47787243663194,136.8996314033174,136.53787405348655,590]
["2019-03-23T05:47:00.000000000","136.70000000",136.76,136.68,136.72,"53.42511000",136.654,136.63,136.74995,56.91481660295593,70.3897849462382,72.69041218638115,20.923719761375928,0.07125339620426961,136.79184813630815,0.029828100688575887,0.024997941209915813,0.004830159478660074,136.81860862675055,136.48939137324945,136.9062977633126,136.54454041348177,590]
["2019-03-23T05:48:00.000000000","136.73000000",136.76,136.7,136.71,"77.91957000",136.6635,136.6336,136.74875,55.5119438992428,67.47311827957306,70.87589605734983,21.451518749326517,0.07044958218967903,136.79257021051023,0.02870265131588212,0.025738883231109077,0.002963768084773045,136.81767846801904,136.50932153198096,136.91323670542218,136.55147935559134,590]
["2019-03-23T05:49:00.000000000","136.76000000",136.76,136.7,136.7,"57.57917000",136.6725,136.638,136.7481,54.07650013274509,60.00000000000096,65.95430107527072,21.941617809566335,0.06970318346184493,136.7932922847123,0.026696072447663255,0.025930321074419914,0.000765751373243341,136.81248214172066,136.53251785827936,136.92058688073016,136.55882953089932,590]
["2019-03-23T05:50:00.000000000","136.70000000",136.73,136.66,136.72,"50.76123000",136.6825,136.643,136.74765000000002,56.499263704369646,60.00000000000096,62.49103942652497,21.44224886684606,0.06972438464314124,136.79401435891438,0.026415179346344075,0.026027292728804746,0.0003878866175393292,136.80495407302615,136.56004592697386,136.9284951016539,136.56673775182307,590]
["2019-03-23T05:51:00.000000000","136.76000000",136.76,136.67,136.71,"38.38953000",136.691,136.6476,136.74790000000002,54.93860348745505,56.6666666666687,58.88888888889019,21.449885901789056,0.07117264288291719,136.79473643311644,0.025096357921142953,0.02584110576727239,-0.0007447478461294378,136.7949038016662,136.5870961983338,136.937113437288,136.57535608745715,590]
["2019-03-23T05:52:00.000000000","136.74000000",136.77,136.69,136.76,"91.93915000",136.7025,136.6524,136.748,60.773110094175834,65.41666666666974,60.69444444444645,21.608818717336696,0.07180316839128117,136.79545850731853,0.027765698879505862,0.026226024389719087,0.001539674489786775,136.780185262442,136.62481473755798,136.9465966935268,136.58483934369596,590]
["2019-03-23T05:53:00.000000000","136.76000000",136.77,136.69,136.73,"70.31297000",136.7085,136.6552,136.74800000000002,56.081169702563294,64.58333333333519,62.222222222224524,21.756399188916642,0.07238865636333344,136.7961805815206,0.02714748226421193,0.02641031596461766,0.0007371662995942704,136.77431033354026,136.64268966645972,136.95710012049804,136.5953427706672,590]
["2019-03-23T05:54:00.000000000","136.71000000",136.8,136.7,136.76,"109.84319000",136.71300000000002,136.659,136.74815,59.4524174830171,73.40686274509366,67.8022875816995,22.36314011578288,0.07436089519452563,136.79690265572268,0.028746913893087367,0.026877635550311602,0.0018692783427757646,136.7799626761762,136.64603732382383,136.96877711627587,136.60701976644503,590]
["2019-03-23T05:55:00.000000000","136.77000000",136.79,136.76,136.79,"63.00534000",136.7175,136.66299999999998,136.74845000000002,62.5483767485055,77.69607843136494,71.89542483659791,22.926542405015805,0.07119225982348802,136.79762472992473,0.032065592076463645,0.027915226855542014,0.004150365220921631,136.7920318723814,136.64296812761862,136.98177665677852,136.62001930694768,590]
["2019-03-23T05:56:00.000000000","136.79000000",136.83,136.75,136.8,"58.30177000",136.7245,136.666,136.74835000000002,63.547504373028836,85.1960784313659,78.76633986927482,24.035416083769448,0.07182138412181123,136.79834680412682,0.03509799701129168,0.029351780886691946,0.005746216124599735,136.802339578626,136.646660421374,136.99624018276504,136.6344828329342,590]
["2019-03-23T05:57:00.000000000","136.80000000",136.81,136.67,136.72,"148.90564000",136.728,136.6666,136.74755000000002,51.671373003711224,71.4705882352901,78.12091503267364,23.066920963031645,0.07669128525596881,136.79906887832888,0.030692069287738377,0.029619838566901237,0.0010722307208371404,136.79802856560485,136.65797143439517,137.01229771821806,136.65054036838723,590]
["2019-03-23T05:58:00.000000000","136.73000000",136.79,136.71,136.79,"60.58791000",136.73399999999998,136.6682,136.74724999999998,58.90786287187108,65.58823529411396,74.08496732025664,22.1676040652037,0.07692762202339849,136.79979095253097,0.03247441002525875,0.030190752858572742,0.0022836571666860067,136.8036850055655,136.66431499443445,137.03006307902365,136.6683057291928,590]
["2019-03-23T05:59:00.000000000","136.77000000",136.84,136.77,136.77,"62.76984000",136.7365,136.6692,136.74685,56.31337470384636,57.62527233115251,64.89469862018551,22.149414898584133,0.07643279187886953,136.80051302673303,0.03190531048883827,0.03053366438462585,0.0013716461042124171,136.80757038764963,136.66542961235038,137.0496281521198,136.68787080228896,590]
["2019-03-23T06:00:00.000000000","136.84000000",136.87,136.77,136.83,"179.72380000",136.73999999999998,136.671,136.74645,61.75533343791302,72.84469343292871,65.35273368606505,22.557825401217258,0.07811616388752135,136.80123510093512,0.0358821662880473,0.031603364765310143,0.004278801522737158,136.82148619515394,136.65851380484602,137.07105637486373,136.7092990250329,590]
["2019-03-23T06:01:00.000000000","136.87000000",136.92,136.83,136.85,"110.35607000",136.74349999999998,136.6732,136.74615,63.39231014092278,71.71347171347554,67.39447915918556,23.557327049696536,0.0789650093241252,136.80195717513718,0.0401844645206495,0.03331958471637801,0.006864879804271487,136.83672553298675,136.65027446701322,137.09437571005677,136.73261836022593,590]
["2019-03-23T06:02:00.000000000","136.89000000",136.93,136.82,136.84,"66.27760000",136.7515,136.67600000000002,136.74675,61.96418247727797,73.56532356532564,72.70782957057662,24.485435723284425,0.081181794372403,136.80267924933926,0.042299547585855635,0.035115577290273536,0.007183970295582098,136.8489217634857,136.6540782365143,137.11957157788228,136.75781422805144,590]
["2019-03-23T06:03:00.000000000","136.90000000",136.98,136.86,136.86,"203.31672000",136.7595,136.68040000000002,136.7475,63.72437447481544,67.41452991453271,70.89777506444462,25.90248879308198,0.08538309477437334,136.80340132354132,0.045070059416559616,0.037106473715530754,0.007963585701028862,136.86466178013262,136.65433821986738,137.14658035269127,136.78482300286043,590]
["2019-03-23T06:04:00.000000000","136.91000000",136.96,136.86,136.93,"63.60989000",136.77,136.687,136.74885,69.11213099874091,71.01254480287149,70.66413276090994,27.218323786465408,0.08642715943334629,136.8041233977434,0.05231111501706209,0.04014740197583702,0.012163713041225072,136.89696456198743,136.6430354380126,137.17528413890037,136.81352678906953,590]
["2019-03-23T06:05:00.000000000","136.95000000",136.98,136.89,136.96,"156.41994000",136.7835,136.6942,136.7498,71.09363277148188,79.97311827957596,72.8000643323267,28.654036860931377,0.08668236233096467,136.8048454719455,0.05978133105716665,0.044074187792102947,0.015707143265063707,136.92955136083123,136.63744863916878,137.20550758526167,136.84375023543083,590]
["2019-03-23T06:06:00.000000000","136.97000000",136.98,136.95,136.97,"64.56792000",136.796,136.6996,136.75075,71.74432502041967,91.39784946237042,80.79450418160594,29.98719900150691,0.08263362216446721,136.80556754614756,0.06575051648962926,0.048409453531608214,0.01734106295802105,136.95987800340694,136.63212199659304,137.23701746259377,136.87526011276293,590]
["2019-03-23T06:07:00.000000000","136.98000000",137.02,136.96,137.02,"665.47104000",136.811,136.7062,136.75205,74.79893458395999,96.77419354839007,89.38172043011214,31.64246849016636,0.0810169348670054,136.80628962034965,0.0736665390764415,0.05346087064057488,0.020205668435866617,136.9976440462502,136.6243559537498,137.26952560546263,136.9077682556318,590]
["2019-03-23T06:08:00.000000000","137.02000000",137.08,137.0,137.06,"165.66519000",136.82850000000002,136.71359999999999,136.7532,76.94611624930118,97.29871492263335,95.15691931113126,33.68782352264785,0.0809442966622202,136.8070116945517,0.08221992954671009,0.05921268242180192,0.02300724712490817,137.03819263220402,136.61880736779602,137.30269560181847,136.94093825198763,590]
["2019-03-23T06:09:00.000000000","137.06000000",137.08,137.01,137.05,"83.30762000",136.846,136.72119999999998,136.7544,75.22062982809894,95.93495934959283,96.66928927353875,35.58708176709493,0.08016256118634886,136.8077337687538,0.08718660379494736,0.06480746669643102,0.02237913709851634,137.06793692797874,136.62406307202127,137.33615331691848,136.97439596708764,590]
["2019-03-23T06:10:00.000000000","137.02000000",137.08,137.01,137.07,"69.81622000",136.8635,136.73080000000002,136.7555,76.36231023794704,95.12195121951,96.1185418305787,37.350678708367205,0.07943666395875405,136.80845584295585,0.09167973485790526,0.07018192032872587,0.021497814529179385,137.09778828395937,136.6292117160406,137.36950098261406,137.00774363278322,590]
["2019-03-23T06:11:00.000000000","137.08000000",137.08,137.04,137.08,"53.03327000",136.882,136.7406,136.75674999999998,76.93454083762182,96.74796747967336,95.93495934959206,38.9883044395486,0.07661975939027305,136.80917791715794,0.09495293173222308,0.07513612260942532,0.019816809122797763,137.12321359829127,136.64078640170874,137.40233420547486,137.04057685564402,590]
["2019-03-23T06:12:00.000000000","137.08000000",137.23,137.05,137.2,"550.20331000",136.90400000000002,136.75220000000002,136.75854999999999,82.4309615939253,97.01307882643876,96.29433250854068,41.468377410258405,0.08400406229096638,136.80989999136,0.10600796709834981,0.08131049150721022,0.024697475591139592,137.17510145702417,136.63289854297588,137.4342608904975,137.07250354066667,590]
["2019-03-23T06:13:00.000000000","137.16000000",137.7,137.16,137.65,"2058.92767000",136.95,136.7734,136.76275,91.04694718536565,96.03397226118163,96.59833952243123,44.772097472216416,0.11657520069875428,136.8106220655621,0.14935868748946746,0.09492013070366168,0.05443855678580578,137.36264997273787,136.5373500272621,137.46492078713595,137.1031634373051,590]
["2019-03-23T06:14:00.000000000","137.63000000",137.8,137.55,137.71,"858.99844000",136.9975,136.796,136.7668,91.63592420683604,92.97274777138567,95.339932953002,47.935287600679025,0.1261055435059862,136.81134413976415,0.18640715859373813,0.11321753628167697,0.07318962231206116,137.51668686424114,136.47831313575887,137.4940041829354,137.13224683310457,590]
["2019-03-23T06:15:00.000000000","137.70000000",137.82,137.64,137.69,"254.72465000",137.0425,136.8188,136.77155,89.5218525939414,90.81332748153092,93.27334917136606,50.89043721704743,0.12995514754127344,136.81206621396623,0.21171399881967545,0.1329168287892767,0.07879717003039877,137.6330548238737,136.4519451761263,137.5212682283861,137.15951087855527,590]
["2019-03-23T06:16:00.000000000","137.66000000",137.69,137.38,137.41,"349.58617000",137.073,136.83540000000002,136.77435,66.41926148000923,78.36933106575955,87.38513543955871,50.35157498110147,0.14281549414546846,136.8127882881683,0.20679241781354563,0.14769194659413049,0.05910047121941514,137.67323662000953,136.47276337999048,137.54654949001466,137.18479214018382,590]
["2019-03-23T06:17:00.000000000","137.45000000",137.47,137.39,137.43,"121.91857000",137.1085,136.85299999999998,136.7771,67.07290608465469,67.88888888888904,79.02384914539316,49.85120290486594,0.1383286731350787,136.81351036237038,0.20217531112425036,0.15858861950015446,0.0435866916240959,137.70499895222073,136.51200104777925,137.56977159326973,137.2080142434389,590]
["2019-03-23T06:18:00.000000000","137.44000000",137.56,137.39,137.55,"189.24461000",137.1465,136.87359999999998,136.78025,70.75156863139034,62.54480286738425,69.60100760734427,49.7459638540252,0.14059091076828853,136.81423243657244,0.20582657726657771,0.16803621105343913,0.03779036621313858,137.75373224552095,136.53926775447906,137.59094720909226,137.22918985926142,590]
["2019-03-23T06:19:00.000000000","137.55000000",137.65,137.54,137.55,"204.24237000",137.1855,136.8942,136.7836,70.75156863139034,66.4360863922894,65.62325938285422,49.97012073425293,0.13840584571341175,136.81495451077453,0.20634165384797143,0.17569729961234562,0.03064435423562581,137.7911888640221,136.57981113597788,137.61017411811514,137.2484167682843,590]
["2019-03-23T06:20:00.000000000","137.60000000",137.81,137.6,137.74,"218.71292000",137.23100000000002,136.9186,136.78785,75.73052815066818,76.876977865158,68.61928904161054,50.66017802158415,0.14709114244816743,136.8156765849766,0.21955042719409334,0.18446792512869517,0.035082502065398175,137.8593279398534,136.60267206014666,137.6276256027408,137.26586825290997,590]
["2019-03-23T06:21:00.000000000","137.72000000",137.75,137.3,137.45,"831.27527000",137.26100000000002,136.9368,136.79065,59.173203094629265,71.5137468134916,71.60893702364632,48.743526166917256,0.16872748941615479,136.81639865917867,0.20426327893599705,0.18842699589015555,0.015836283045841504,137.8707179675886,136.65128203241144,137.64353591396213,137.2817785641313,590]
["2019-03-23T06:22:00.000000000","137.44000000",137.49,137.42,137.47,"96.52856000",137.29250000000002,136.9556,136.7937,59.82556064799009,67.45528221862806,71.94866896575921,46.96377801615514,0.16167552588643094,136.81712073338073,0.19155382341830318,0.18905236139578507,0.0025014620225181083,137.87651626689703,136.708483733103,137.65818198372077,137.29642463388993,590]
["2019-03-23T06:23:00.000000000","137.42000000",137.48,137.42,137.43,"46.49217000",137.321,136.972,136.7971,57.83513118815492,54.50667469637717,64.49190124283227,45.311154733304605,0.15441298832311456,136.81784280758282,0.1762224400534933,0.1864863771273267,-0.010263937073833412,137.87253966312525,136.76946033687474,137.67186286142473,137.3101055115939,590]
["2019-03-23T06:24:00.000000000","137.45000000",137.46,137.23,137.35,"112.15948000",137.342,136.9856,136.80015,53.96781627302533,49.46185501741153,57.1412706441389,42.44380376404567,0.15981206058575056,136.8185648817849,0.15582067314312553,0.18035323633048647,-0.02453256318736094,137.86355920085865,136.82044079914138,137.68487851605585,137.323121166225,590]
["2019-03-23T06:25:00.000000000","137.38000000",137.38,137.29,137.36,"112.75222000",137.36200000000002,136.99880000000002,136.8031,54.37847617267603,43.951727285061715,49.30675233295012,39.781263578305236,0.15482548482962574,136.81928695598697,0.13885836945959795,0.17205426295630877,-0.033195893496710815,137.85322703508697,136.87077296491307,137.69750965127406,137.33575230144322,590]
["2019-03-23T06:26:00.000000000","137.34000000",137.49,137.3,137.49,"55.98590000",137.38799999999998,137.0154,136.80655,59.4437875100868,43.33444333444455,45.58267521230592,37.93127099353459,0.157337950198938,136.82000903018906,0.13435675410116232,0.16451476118527947,-0.030158007084117144,137.84750408050448,136.92849591949548,137.7100000355422,137.34824268571137,590]
["2019-03-23T06:27:00.000000000","137.43000000",137.51,137.43,137.51,"146.92224000",137.4125,137.0326,136.80970000000002,60.17635673923903,45.905789126129214,44.39731991521182,36.32213025601015,0.1518138108990127,136.82073110439111,0.130894157975888,0.1577906405434012,-0.026896482567513202,137.84219174997932,136.98280825002067,137.72254257333125,137.36078522350041,590]
["2019-03-23T06:28:00.000000000","137.51000000",137.57,137.48,137.57,"99.74417000",137.43800000000002,137.0506,136.81300000000002,62.37222250560328,51.69491525423806,46.97838257160393,35.15430206206133,0.14739853869194058,136.8214531785932,0.1314759512341368,0.15252770268154833,-0.021051751447411532,137.84067108165388,137.03532891834615,137.73526996957008,137.37351261973924,590]
["2019-03-23T06:29:00.000000000","137.56000000",137.59,137.49,137.52,"143.36350000",137.4615,137.0666,136.8167,59.43130073675271,51.69491525423816,49.76520654486847,34.17861396385548,0.14401292878537297,136.82217525279526,0.12644486673579536,0.14731113549239774,-0.020866268756602385,137.82367537188537,137.09932462811463,137.74825040778464,137.3864930579538,590]
["2019-03-23T06:30:00.000000000","137.53000000",137.58,137.44,137.48,"88.64321000",137.48200000000003,137.08100000000002,136.8208,57.11129565700616,50.24352230664388,51.21111760504002,32.849872576766536,0.14372629101499027,136.82289732699735,0.11787128353356024,0.14142316510063024,-0.02355188156707,137.79649006343655,137.1675099365635,137.76148821599102,137.39973086616018,590]
["2019-03-23T06:31:00.000000000","137.48000000",137.54,137.44,137.48,"134.09337000",137.502,137.095,136.8245,57.11129565700617,45.402298850574915,49.113578803818974,31.616041288755373,0.14060298451391912,136.8236194011994,0.10981082622657823,0.13510069732581986,-0.025289871099241634,137.7569195951674,137.24708040483262,137.7749290752422,137.41317172541136,590]
["2019-03-23T06:32:00.000000000","137.47000000",137.58,137.43,137.57,"167.03063000",137.5205,137.1128,136.82895,61.07626714243019,48.27586206896468,47.97389440872781,30.731104731700682,0.14127419990578244,136.8243414754015,0.1094237348752074,0.12996530483569738,-0.020541569960489975,137.7356720242046,137.3053279757954,137.78846897087973,137.4267116210489,590]
["2019-03-23T06:33:00.000000000","137.53000000",137.6,137.48,137.6,"186.42833000",137.518,137.1308,136.8335,62.32651569143092,55.17241379310272,49.616858237547426,30.040660691175958,0.13975461419822688,136.82506354960356,0.1102666264389427,0.12602556915634644,-0.015758942717403746,137.72819990485323,137.30780009514677,137.80196582531272,137.44020847548188,590]
["2019-03-23T06:34:00.000000000","137.58000000",137.67,137.54,137.65,"111.98293000",137.51500000000001,137.1494,136.83815,64.38007973662272,67.72767462422642,57.058650162097926,29.84491058572854,0.13905785604121035,136.82578562380564,0.11365901582433935,0.12355225848994503,-0.009893242665605678,137.7156489471697,137.31435105283032,137.8152526029829,137.45349525315206,590]
["2019-03-23T06:35:00.000000000","137.66000000",137.87,137.63,137.65,"438.31611000",137.513,137.1686,136.84210000000002,64.38007973662272,70.06244473916949,64.32084438549953,30.67849637974795,0.14626800918112456,136.8265076980077,0.1150216113163367,0.12184612905522338,-0.006824517738886676,137.7073296168892,137.3186703831108,137.82815065121707,137.46639330138623,590]
["2019-03-23T06:36:00.000000000","137.72000000",138.0,137.64,137.92,"573.58387000",137.5385,137.1926,136.8472,73.44527865428584,78.66820679320712,72.15277538553433,31.955478513452825,0.16153457995390239,136.8272297722098,0.13631684583208425,0.12474027241059556,0.011576573421488698,137.7957372445823,137.28126275541769,137.84048213131027,137.47872478147943,590]
["2019-03-23T06:37:00.000000000","137.93000000",137.99,137.88,137.92,"452.23757000",137.56300000000002,137.2166,136.85240000000002,73.44527865428584,81.61525974025908,76.78197042421188,33.14124763760735,0.1578535385286246,136.82795184641185,0.15144767805006154,0.13008175353848878,0.021365924511572765,137.8638720658358,137.26212793416423,137.85208058748157,137.49032323765073,590]
["2019-03-23T06:38:00.000000000","137.92000000",137.96,137.65,137.71,"662.24373000",137.57099999999997,137.2366,136.8564,59.73264076128694,79.4585695994142,79.91401204429344,32.14029245794606,0.1687211429194373,136.82867392061394,0.1448242824595809,0.1330302593227072,0.011794023136873694,137.87849959349612,137.26350040650382,137.86279897259763,137.5010416227668,590]
["2019-03-23T06:39:00.000000000","137.75000000",137.84,137.64,137.81,"265.50803000",137.584,137.2588,136.86105,63.25120597773753,73.87415401499908,78.31599445155744,31.132633882730538,0.17095534699662157,136.829395994816,0.14596180121392877,0.13561656770095154,0.010345233512977225,137.90837015892387,137.25962984107613,137.87251476692438,137.51075741709354,590]
["2019-03-23T06:40:00.000000000","137.82000000",137.9,137.69,137.71,"402.17621000",137.58249999999998,137.2786,136.86515,57.81108841340106,60.37829315071792,71.23700558837704,30.52513403699972,0.17374425078257774,136.83011806901808,0.13721242928400557,0.13593574001756234,0.0012766892664432261,137.90423747061897,137.260762529381,137.88113215420074,137.5193748043699,590]
["2019-03-23T06:41:00.000000000","137.70000000",137.73,137.6,137.64,"173.88512000",137.592,137.2972,136.86885,54.29102688795995,52.94068504594738,62.39771073722144,29.233755036253314,0.17061966144096471,136.83084014322014,0.12320978826443252,0.1333905496669364,-0.010180761402503874,137.90870806746958,137.27529193253045,137.88858152307776,137.52682417324692,590]
["2019-03-23T06:42:00.000000000","137.64000000",137.74,137.6,137.67,"264.38139000",137.602,137.31539999999998,136.873,55.540457090287624,42.690058479530414,52.00301222539855,28.09613989640659,0.16843254276661113,136.83156221742223,0.11322812036289065,0.12935806380612724,-0.016129943443236594,137.9152794279877,137.2887205720123,137.89481681100776,137.53305946117692,590]
["2019-03-23T06:43:00.000000000","137.69000000",137.89,137.66,137.78,"229.06655000",137.6195,137.33640000000003,136.8775,59.871743834464624,46.78362573099205,47.471456418823266,27.88889569697302,0.17283021828328105,136.83228429162432,0.11289230510826087,0.12606491206655396,-0.013172606958293087,137.93149198707707,137.3075080129229,137.89981137957525,137.53805402974442,590]
["2019-03-23T06:44:00.000000000","137.76000000",137.92,137.7,137.73,"407.15796000",137.6385,137.3558,136.8814,57.14651068300183,52.046783625729155,47.173489278750516,27.849735607178616,0.17619948840590374,136.83300636582638,0.10735407600438407,0.12232274485412,-0.014968668849735925,137.92800129533438,137.3489987046656,137.90355319280891,137.54179584297808,590]
["2019-03-23T06:45:00.000000000","137.72000000",137.72,137.64,137.68,"60.44573000",137.65449999999998,137.3736,136.88505,54.47613287863019,52.63157894736772,50.487329434696285,27.28407472301238,0.17004238209119657,136.83372844002847,0.09780299535600534,0.11741879495449707,-0.01961579959849173,137.91453653589502,137.39446346410494,137.90604006194607,137.54428271211523,590]
["2019-03-23T06:46:00.000000000","137.68000000",137.89,137.68,137.8,"419.75993000",137.67000000000002,137.3936,136.88954999999999,59.3818152694428,52.67656320287936,52.4516419253254,27.62120059851623,0.17289649765610965,136.83445051423053,0.09877804048500138,0.11369064406059794,-0.014912603575596553,137.92589060162558,137.41410939837445,137.90727563026317,137.54551828043233,590]
["2019-03-23T06:47:00.000000000","137.74000000",137.95,137.73,137.85,"304.86940000",137.68699999999998,137.4162,136.8946,61.25528299130005,57.596471669699135,54.30153793998205,28.197515720452476,0.17626103353781603,136.8351725884326,0.10240489304490552,0.11143349385745946,-0.009028600812553939,137.94328889948704,137.43071110051292,137.90726661674708,137.54550926691624,590]
["2019-03-23T06:48:00.000000000","137.88000000",137.93,137.77,137.83,"257.32391000",137.7,137.43699999999998,136.89945,60.06192801515304,62.14325529543121,57.47209672266988,28.73266547653613,0.17509953114225751,136.83589466263467,0.1024839952722516,0.10964359414041788,-0.007159598868166278,137.95760434778995,137.44239565221002,137.90602163940449,137.54426428957365,590]
["2019-03-23T06:49:00.000000000","137.83000000",137.83,137.69,137.75,"253.32764000",137.71149999999997,137.4566,136.90375,55.411719771111365,54.13043478261,57.9567205825801,28.480017859736645,0.17259242177495449,136.83661673683676,0.09499629479202554,0.10671413427073942,-0.011717839478713882,137.95614464024433,137.4668553597556,137.90355172166684,137.541794371836,590]
["2019-03-23T06:50:00.000000000","137.74000000",137.78,137.63,137.67,"272.50993000",137.721,137.4734,136.90775,51.14711346370421,37.64957264957337,51.30775424253818,27.719657026249426,0.17097867736245814,136.83733881103882,0.08166551755203955,0.10170441092699946,-0.020038893374959912,137.9426212986161,137.4993787013839,137.8998723716252,137.53811502179437,590]
["2019-03-23T06:51:00.000000000","137.71000000",137.76,137.68,137.7,"82.94910000",137.73200000000003,137.4904,136.912,52.619733699943126,27.742165242163846,39.840724224782385,27.013607680868436,0.1651944861222828,136.8380608852409,0.07268367763407468,0.09590026426841451,-0.023216586634339828,137.92462398604613,137.53937601395393,137.89500693388217,137.53324958405133,590]
["2019-03-23T06:52:00.000000000","137.69000000",137.84,137.69,137.74,"210.30582000",137.7405,137.5084,136.91655,54.58544189033656,28.57549857549851,31.322412155745226,26.84709575280671,0.1641091656849773,136.83878295944297,0.06800920273954603,0.09032205196264083,-0.022312849223094802,137.91820481141568,137.56279518858432,137.888990763767,137.52723341393616,590]
["2019-03-23T06:53:00.000000000","137.76000000",137.82,137.68,137.79,"237.71507000",137.75,137.52700000000002,136.92095,56.987643653629796,40.68783068783151,32.3351648351646,26.593674495975346,0.16238708242176367,136.83950503364505,0.0675604351983452,0.0857697286097817,-0.018209293411436497,137.91661332479813,137.58338667520187,137.88187567513464,137.5201183253038,590]
["2019-03-23T06:54:00.000000000","137.80000000",137.8,137.71,137.79,"70.88570000",137.757,137.5442,136.9254,56.98764365362979,49.5238095238113,39.59571292904709,26.358354757489078,0.15721657653449508,136.8402271078471,0.06643891720798933,0.08190356632942324,-0.015464649121433902,137.9178850521344,137.5961149478656,137.87373407289115,137.51197672306031,590]
["2019-03-23T06:55:00.000000000","137.74000000",137.78,137.69,137.71,"56.01770000",137.76,137.5592,136.93,51.89408195261466,46.666666666668284,45.62610229277035,25.918895487611298,0.15312967821060217,136.8409491820492,0.058421329982394354,0.07720711906001747,-0.018785789077623113,137.9149193338492,137.60508066615077,137.86466220204082,137.50290485220998,590]
["2019-03-23T06:56:00.000000000","137.75000000",137.76,137.7,137.7,"153.05012000",137.749,137.5738,136.9346,51.27711886261994,35.86309523809622,44.01785714285859,25.510826165581932,0.14647755833841647,136.84167125625126,0.050676253609282185,0.07190094596987041,-0.02122469236058823,137.88726062346268,137.6107393765373,137.854782023973,137.49302467414216,590]
["2019-03-23T06:57:00.000000000","137.72000000",137.75,137.68,137.73,"142.14550000",137.7395,137.588,136.93935,53.07935327225014,28.184523809524347,36.90476190476293,24.889148913286636,0.14101487559995765,136.84239333045335,0.04642382905927889,0.0668055225877521,-0.020381693528473216,137.85342541419845,137.62557458580153,137.84424136059974,137.4824840107689,590]
["2019-03-23T06:58:00.000000000","137.75000000",137.78,137.7,137.78,"95.77277000",137.743,137.60240000000002,136.94385,56.00053858971349,33.33333333333332,32.460317460317945,24.571420099221797,0.13665667019996156,136.8431154046554,0.046551714906883035,0.06275476105157829,-0.016203046144695255,137.8573853137439,137.6286146862561,137.83321211568042,137.4714547658496,590]
["2019-03-23T06:59:00.000000000","137.78000000",137.79,137.73,137.73,"149.17300000",137.73899999999998,137.616,136.948,52.48178845155533,36.458333333333506,32.65873015873037,24.364110682056417,0.13118119375710732,136.8438374788575,0.04213280250934304,0.05863036934313124,-0.016497566833788203,137.84925425162,137.62874574837994,137.82188657371742,137.46012922388658,590]
["2019-03-23T07:00:00.000000000","137.73000000",137.83,137.56,137.61,"410.67407000",137.73399999999998,137.62679999999997,136.9514,45.149419332743335,30.31517094017261,33.36894586894646,22.990938995937174,0.14109682277445754,136.84455955305955,0.02861789618640387,0.052627874711785774,-0.024009978525381906,137.85735315156202,137.61064684843794,137.81047197041883,137.448714620588,590]
["2019-03-23T07:01:00.000000000","137.64000000",137.68,137.56,137.61,"251.89763000",137.7325,137.63739999999999,136.955,45.14941933274334,19.194675444677156,28.656059906061074,21.715851001683593,0.1395899068619966,136.84528162726164,0.017703164495372903,0.0456429326685032,-0.0279397681731303,137.86101069994473,137.60398930005525,137.79918370379687,137.43742635396603,590]
["2019-03-23T07:02:00.000000000","137.58000000",137.66,137.53,137.56,"140.65084000",137.727,137.6446,136.9584,42.29398347083429,12.003815229623862,20.504553871491193,20.82421485945887,0.1389049135147108,136.84600370146373,0.004961387079362112,0.03750662355067498,-0.03254523647131287,137.87384685900724,137.58015314099276,137.78823769163918,137.42648034180834,590]
["2019-03-23T07:03:00.000000000","137.56000000",137.6,137.43,137.48,"356.40180000",137.71200000000002,137.6412,136.96165,38.137922257451116,11.795351606523619,14.331280760274863,20.865832947039163,0.14112599112080199,136.8467257756658,-0.01145979336996561,0.027713340166546863,-0.03917313353651247,137.89173313551012,137.5322668644899,137.77784246350765,137.41608511367681,590]
["2019-03-23T07:04:00.000000000","137.50000000",137.5,137.37,137.42,"181.81719000",137.6965,137.6354,136.96465,35.333544600366025,10.836946392797088,11.545371076314842,21.352191166283557,0.14033127746931578,136.84744784986788,-0.028981119438611813,0.01637444824551513,-0.04535556768412694,137.9163431258882,137.47665687411177,137.76819159434083,137.40643424451,590]
["2019-03-23T07:05:00.000000000","137.41000000",137.6,137.3,137.42,"531.59963000",137.6835,137.63,136.96765,35.333544600366025,15.018547348590127,12.55028178263693,20.661845558270482,0.1517361862215063,136.84816992406994,-0.0423783849403776,0.004623881608336584,-0.047002266548714186,137.93428078076343,137.4327192192366,137.7594570411206,137.39769969128977,590]
["2019-03-23T07:06:00.000000000","137.43000000",137.58,137.43,137.54,"202.50869000",137.6705,137.6326,136.9712,44.75599736454266,26.04784632082524,17.301113354070804,20.02081035082977,0.15232645863425764,136.84889199827202,-0.04281922389543524,-0.004864739492417782,-0.03795448440301746,137.92272807139636,137.41827192860364,137.7517838414772,137.39002649164635,590]
["2019-03-23T07:07:00.000000000","137.56000000",137.65,137.54,137.62,"285.98035000",137.65900000000002,137.6364,136.9748,49.987832105471625,42.62753319356784,27.897975620994387,18.689404464321242,0.14930314016038307,136.84961407247408,-0.03629487579587476,-0.011150766753109177,-0.02514410904276558,137.8980732105451,137.41992678945493,137.74528648855332,137.38352913872248,590]
["2019-03-23T07:08:00.000000000","137.58000000",137.63,137.46,137.49,"306.68368000",137.642,137.6352,136.97775,42.88105926881026,47.16981132075282,38.61506361171528,18.17153127468474,0.1507814872917834,136.85033614667617,-0.041139960609086756,-0.017148605524304694,-0.023991355084782062,137.87835566420193,137.40564433579806,137.7400471298944,137.37828978006357,590]
["2019-03-23T07:09:00.000000000","137.50000000",137.52,137.42,137.44,"125.12293000",137.62650000000002,137.63299999999998,136.9809,40.4963504757084,40.88050314465256,43.55928255299106,18.019958134168814,0.1471542381995148,136.85105822087823,-0.04845573975779871,-0.0234100323710035,-0.02504570738679521,137.87293660442467,137.38006339557538,137.73611557118912,137.37435822135828,590]
["2019-03-23T07:10:00.000000000","137.44000000",137.55,137.41,137.54,"140.72795000",137.62,137.629,136.98435,46.86130639625675,35.84905660377128,41.2997903563922,17.544736380538737,0.14664322118526477,136.85178029508032,-0.04565806541839379,-0.02785963898048156,-0.01779842643791223,137.8683545852211,137.3716454147789,137.73351091805284,137.371753568222,590]
["2019-03-23T07:11:00.000000000","137.54000000",137.6,137.48,137.53,"343.71082000",137.61149999999998,137.6306,136.98765,46.32763173830935,38.36477987421103,38.36477987421161,16.56624965743438,0.14474013395774618,136.85250236928238,-0.043743556287324736,-0.031036422441850196,-0.01270713384547454,137.85995723978252,137.36304276021744,137.73222457553376,137.37046722570292,590]
["2019-03-23T07:12:00.000000000","137.55000000",137.59,137.5,137.58,"116.93092000",137.6035,137.6328,136.99120000000002,49.42876504713003,47.16981132075282,40.46121593291169,15.657654843123193,0.14083012438933598,136.85322444348446,-0.03775647869130694,-0.032380433691741546,-0.005376044999565392,137.84510091059505,137.36189908940494,137.73222425364253,137.3704669038117,590]
["2019-03-23T07:13:00.000000000","137.58000000",137.58,137.43,137.5,"138.32043000",137.589,137.6342,136.99405000000002,44.95332106893266,44.65408805031307,43.39622641509229,15.49264159523082,0.1414851155043838,136.85394651768652,-0.039017241501369426,-0.03370779525366712,-0.0053094462477023055,137.8185996515685,137.3594003484315,137.7334585987288,137.37170124889795,590]
["2019-03-23T07:14:00.000000000","137.48000000",137.48,137.36,137.45,"101.20265000",137.572,137.6362,136.9967,42.37111465775763,43.34657398212257,45.0568244510628,15.934728396110689,0.14137903582549827,136.8546685918886,-0.04354898169157195,-0.03567603254124809,-0.007872949150323862,137.7895867643042,137.3544132356958,137.73586207944678,137.37410472961594,590]
["2019-03-23T07:15:00.000000000","137.45000000",137.5,137.41,137.47,"78.42488000",137.56,137.6384,136.99949999999998,43.76266392790747,41.477251829781004,43.15930462073887,16.095409800304466,0.13770910469510578,136.85539066609067,-0.04500776410051799,-0.03754237885310207,-0.007465385247415919,137.772226294319,137.347773705681,137.7393597926467,137.37760244281586,590]
["2019-03-23T07:16:00.000000000","137.47000000",137.56,137.39,137.53,"146.56807000",137.55149999999998,137.6392,137.00275000000002,47.832390595205865,50.80339738234178,45.20907439808176,15.527291808951212,0.14001559721688508,136.85611274029276,-0.04085145101237231,-0.03820419328495612,-0.00264725772741619,137.75401172805635,137.3489882719436,137.74387190748388,137.38211455765304,590]
["2019-03-23T07:17:00.000000000","137.53000000",137.63,137.46,137.63,"384.53294000",137.5465,137.6416,137.00654999999998,53.82945772275328,69.07407407407193,53.78490776206488,14.581764136453097,0.14215734027282098,136.85683481449482,-0.029152328780782,-0.0363938203841213,0.007241491603339298,137.73563222887807,137.35736777112194,137.7493175249796,137.38756017514876,590]
["2019-03-23T07:18:00.000000000","137.58000000",137.63,137.51,137.54,"110.66817000",137.5345,137.641,137.00965,48.43302505482821,76.19047619047309,65.35598254896225,13.703774154847707,0.14057467311047694,136.8575568886969,-0.026833616732886867,-0.03448177965387441,0.007648162920987543,137.69038136514794,137.37861863485207,137.75561778770896,137.39386043787812,590]
["2019-03-23T07:19:00.000000000","137.56000000",137.59,137.51,137.53,"87.68587000",137.5245,137.6412,137.01315,47.858919405546345,73.82594417076837,73.03016481177112,12.888497743356986,0.13624791074544376,136.85827896289896,-0.025508886590131397,-0.03268720104112581,0.0071783144509944136,137.6520107838592,137.39698921614078,137.76269812653,137.40094077669917,590]
["2019-03-23T07:20:00.000000000","137.54000000",137.63,137.53,137.61,"108.10724000",137.5245,137.6438,137.0173,52.69033875045206,71.13300492610678,73.71647509578274,12.580999698257688,0.13365877426362593,136.85900103710105,-0.01779852665961812,-0.029709466164824273,0.011910939505206154,137.6520107838592,137.39698921614078,137.77048957831087,137.40873222848003,590]
["2019-03-23T07:21:00.000000000","137.63000000",137.66,137.58,137.64,"113.19450000",137.526,137.647,137.02175,54.3968361532686,79.38697318007524,74.78197409231679,12.618372976105652,0.1298260046733658,136.85972311130314,-0.00916165176636241,-0.0255999032851319,0.01643825151876949,137.6581211565208,137.39387884347923,137.77892915305029,137.41717180321945,590]
["2019-03-23T07:22:00.000000000","137.60000000",137.65,137.54,137.57,"73.82998000",137.5265,137.64700000000002,137.0257,49.87609438623057,83.18007662835106,77.90001824484436,12.117449149258022,0.12840986148241207,136.8604451855052,-0.007874508738694885,-0.022054824375844502,0.014180315637149617,137.6592064429498,137.3937935570502,137.78795927419216,137.42620192436132,590]
["2019-03-23T07:23:00.000000000","137.63000000",137.63,137.55,137.58,"172.92639000",137.5315,137.6466,137.02985,50.508870487275274,78.88888888888793,80.48531289910473,11.652305595756651,0.12495201423366721,136.8611672597073,-0.005978604557583367,-0.018839580412192275,0.012860975854608908,137.66435706605367,137.39864293394632,137.79752636510435,137.4357690152735,590]
["2019-03-23T07:24:00.000000000","137.60000000",137.64,137.57,137.63,"156.59592000",137.542,137.6462,137.0343,53.65897856621647,77.77777777777776,79.94891443167224,11.347552645131994,0.12102687035983334,136.86188933390935,-0.00043647330963381137,-0.015158958991680582,0.01472248568204677,137.67108911650632,137.41291088349368,137.80757870818505,137.4458213583542,590]
["2019-03-23T07:25:00.000000000","137.64000000",137.68,137.56,137.61,"242.67815000",137.5515,137.6454,137.03869999999998,52.226995744283464,80.4861111111126,79.05092592592608,11.561643474252271,0.12095352247698843,136.86261140811143,0.0023151847713620555,-0.011664130239072056,0.013979315010434111,137.67087755233032,137.43212244766968,137.8180637584565,137.45630640862566,590]
["2019-03-23T07:26:00.000000000","137.67000000",137.68,137.57,137.64,"101.68791000",137.5565,137.6398,137.04295,54.20134540493881,85.20833333333134,81.15740740740722,11.760442101292528,0.12017112801434737,136.8633334823135,0.006837820763337277,-0.00796374003859019,0.014801560801927467,137.68176372180474,137.43123627819526,137.8289251454608,137.46716779562996,590]
["2019-03-23T07:27:00.000000000","137.65000000",137.67,137.58,137.67,"104.83718000",137.55900000000003,137.63479999999998,137.04745,56.15284135935773,87.49999999999629,84.39814814814673,11.945040826401337,0.1180160474418922,136.86405555651558,0.012696435050344235,-0.0038317050208033056,0.01652814007114754,137.6910454467234,137.42695455327666,137.84009963839748,137.47834228856664,590]
["2019-03-23T07:28:00.000000000","137.67000000",137.67,137.56,137.64,"120.57187000",137.5665,137.6334,137.05180000000001,53.68915083258272,90.19396551723509,87.63409961685421,11.750378884842823,0.11744347262461313,136.86477763071764,0.014748666357263573,-0.00011563074518992997,0.014864297102453503,137.6990556486928,137.4339443513072,137.85151437183546,137.48975702200462,590]
["2019-03-23T07:29:00.000000000","137.59000000",137.67,137.58,137.67,"138.53097000",137.578,137.6306,137.05630000000002,55.77859898035953,93.2112068965455,90.3017241379256,11.569621367681345,0.11548322457999612,136.86549970491973,0.018581626311600985,0.003623820666168253,0.014957805645432733,137.70442784503567,137.45157215496434,137.86308462631405,137.5013272764832,590]
["2019-03-23T07:30:00.000000000","137.69000000",137.7,137.54,137.7,"233.02345000",137.58599999999998,137.63039999999998,137.06095000000002,57.827688548069766,94.25287356321421,92.55268199233159,10.819346784894524,0.1186629942528533,136.8662217791218,0.02376606358282629,0.0076522692494998615,0.01611379433332643,137.72170556363082,137.45029443636915,137.87471242603652,137.51295507620569,590]
["2019-03-23T07:31:00.000000000","137.70000000",137.71,137.61,137.61,"124.72484000",137.58999999999997,137.6298,137.06519999999998,50.297878054983535,82.18390804597723,89.88266283524563,10.14891548040399,0.11732992323479195,136.86694385332387,0.020377619124872126,0.010197339224574315,0.01018027990029781,137.72356646285783,137.45643353714212,137.88628615505104,137.5245288052202,590]
["2019-03-23T07:32:00.000000000","137.68000000",137.72,137.64,137.69,"49.84740000",137.5955,137.6302,137.06965,55.80645267367821,78.57142857143093,85.0027367268741,9.70899289033211,0.1168063572894486,136.86766592752593,0.02387239775040939,0.012932350929741331,0.01094004682066806,137.73585312607975,137.45514687392023,137.89768130881305,137.5359239589822,590]
["2019-03-23T07:33:00.000000000","137.72000000",137.75,137.65,137.72,"84.99227000",137.60649999999998,137.629,137.0743,57.69976823392573,74.0259740259762,78.2604368811281,9.830757744837804,0.11560590319734472,136.86838800172802,0.028731584448479452,0.016092197633488958,0.012639386814990494,137.74964677782037,137.4633532221796,137.90876239887942,137.54700504904858,590]
["2019-03-23T07:34:00.000000000","137.72000000",137.82,137.67,137.73,"297.12467000",137.6205,137.629,137.0787,58.34044968081869,79.9783549783544,77.52525252525383,10.97324316676523,0.11806262439753479,136.86911007593008,0.033008934887703845,0.019475545084331934,0.01353338980337191,137.75413756956917,137.48686243043082,137.9193859264798,137.55762857664897,590]
["2019-03-23T07:35:00.000000000","137.74000000",137.82,137.72,137.81,"108.25440000",137.6375,137.6316,137.08405,63.14908994549866,83.54978354978407,79.18470418470487,12.034122487126409,0.11677243694056762,136.86983215013217,0.04236573155790779,0.024053582379047107,0.018312149178860686,137.7766222484017,137.49837775159827,137.92940424839293,137.5676468985621,590]
["2019-03-23T07:36:00.000000000","137.80000000",137.84,137.76,137.84,"81.86458000",137.653,137.6324,137.0894,64.79037877969797,88.09523809523881,83.87445887445908,13.29023020279447,0.11414583430195653,136.87055422433423,0.05160691719345323,0.029564249341928334,0.022042667851524894,137.80883324420785,137.49716675579214,137.9386700870402,137.57691273720937,590]
["2019-03-23T07:37:00.000000000","137.82000000",137.9,137.81,137.85,"135.95049000",137.664,137.6324,137.09445000000002,65.34445932922175,94.17989417989439,88.60830527497241,15.169567189207514,0.11242113185181703,136.87127629853632,0.059056770130752057,0.03546275349969308,0.02359401663105898,137.84135839422012,137.48664160577985,137.94704139369762,137.58528404386678,590]
["2019-03-23T07:38:00.000000000","137.88000000",137.92,137.85,137.87,"144.71048000",137.6805,137.6332,137.0997,66.4805756091373,90.98440545809024,91.08651257774113,17.123661100617376,0.10939105100525819,136.87199837273837,0.06581597946760098,0.04153339869327466,0.024282580774326323,137.86965337692027,137.49134662307972,137.95438626220076,137.59262891236992,590]
["2019-03-23T07:39:00.000000000","137.86000000",137.91,137.75,137.78,"302.03485000",137.693,137.6338,137.1041,57.366626251007716,78.70370370370532,87.95600111389662,16.832000333126608,0.11300597593345378,136.87272044694046,0.0631821294669237,0.04586314484800447,0.01731898461891923,137.87356577748938,137.51243422251065,137.9605876083573,137.59883025852645,590]
["2019-03-23T07:40:00.000000000","137.81000000",137.9,137.8,137.89,"177.01057000",137.707,137.63819999999998,137.1093,63.88366587209013,80.70175438596726,83.46328784925426,16.561172477599467,0.11350554908106454,136.87344252114255,0.06917347628160542,0.050525211134724655,0.01864826514688076,137.9024584354801,137.5115415645199,137.96554737096181,137.60379002113098,590]
["2019-03-23T07:41:00.000000000","137.88000000",137.93,137.81,137.89,"208.20254000",137.7195,137.642,137.1146,63.88366587209013,81.66891587944149,80.35812465637134,16.726769200310258,0.1139694384324174,136.8741645953446,0.07307924969728674,0.05503601884723708,0.018043230850049663,137.92777625884946,137.51122374115056,137.96919004449313,137.6074326946623,590]
["2019-03-23T07:42:00.000000000","137.89000000",137.89,137.75,137.75,"163.75263000",137.7285,137.6422,137.11894999999998,52.122936595671206,78.56500224921102,80.31189083820658,15.807635714401341,0.11582876425867232,136.8748866695467,0.06413842545376269,0.0568565001685422,0.007281925285220495,137.9254035296797,137.5315964703203,137.97146541126085,137.60970806143,590]
["2019-03-23T07:43:00.000000000","137.80000000",137.88,137.75,137.85,"62.40819000",137.74200000000002,137.64339999999999,137.124,58.06189009164724,74.35897435897192,78.19763082920814,14.954154620343061,0.11684099538305254,136.87560874374876,0.06437979192446619,0.058361158519726994,0.006018633404739196,137.93326944345694,137.5507305565431,137.9723503935004,137.61059304366955,590]
["2019-03-23T07:44:00.000000000","137.87000000",137.87,137.69,137.84,"82.26719000",137.7525,137.6444,137.12905,57.2964785018011,68.40277777777641,73.77558479531977,14.558516089870587,0.12135235285569212,136.87633081795084,0.06303750306904021,0.05929642742958964,0.0037410756394505723,137.94106033517235,137.56393966482764,137.97184998847374,137.6100926386429,590]
["2019-03-23T07:45:00.000000000","137.82000000",137.9,137.79,137.83,"393.92826000",137.7635,137.64679999999998,137.13424999999998,56.49444174979131,72.29314028883003,71.68496414185944,13.687913215127107,0.12054147050885794,136.8770528921529,0.06046975535531374,0.05953109301473446,0.0009386623405792799,137.9429742321346,137.5840257678654,137.96999728091265,137.6082399310818,590]
["2019-03-23T07:46:00.000000000","137.86000000",137.9,137.79,137.79,"75.40151000",137.77100000000002,137.6486,137.1394,53.281607417964395,62.46408045976932,67.7199995087919,12.879496260008162,0.11978850832965476,136.877774966355,0.05457798999148622,0.05854047241008481,-0.00396248241859859,137.94151686133722,137.6004831386628,137.9668525498532,137.60509520002236,590]
["2019-03-23T07:47:00.000000000","137.85000000",137.89,137.82,137.89,"85.96770000",137.78199999999998,137.6518,137.14505,59.48492418259367,66.71087533156252,67.15603202672061,12.128823373112,0.11837504344896474,136.87849704055705,0.05731717108832868,0.05829581214573359,-0.0009786410574049095,137.95341761869855,137.6105823813014,137.96250150636232,137.60074415653148,590]
["2019-03-23T07:48:00.000000000","137.86000000",137.95,137.85,137.87,"138.98265000",137.7935,137.65359999999998,137.15095000000002,57.83101536291423,67.9487179487157,65.7078912466825,12.10632496429193,0.11706254034546686,136.87921911475914,0.057214624413916226,0.05807957459937012,-0.0008649501854538916,137.95589150224157,137.63110849775842,137.95705272080556,137.59529537097472,590]
["2019-03-23T07:49:00.000000000","137.87000000",137.9,137.8,137.8,"57.35774000",137.8,137.655,137.15615,52.345279397387955,65.38461538461705,66.68140288829841,11.281014162818746,0.11584378746364739,136.8799411889612,0.050898217481943675,0.056643303175884833,-0.0057450856939411585,137.95218409903887,137.64781590096115,137.9506343276638,137.58887697783297,590]
["2019-03-23T07:50:00.000000000","137.84000000",137.87,137.8,137.85,"69.95303000",137.8075,137.6598,137.16195,55.58606279381364,57.692307692311886,63.675213675214856,10.51465413287936,0.11256923121624351,136.88066326316329,0.049358032934293306,0.05518624912756653,-0.005828216193273228,137.95390696704823,137.66109303295178,137.94339013388688,137.58163278405604,590]
["2019-03-23T07:51:00.000000000","137.85000000",137.9,137.8,137.8,"131.56776000",137.817,137.66359999999997,137.1676,51.79292028267761,48.717948717953476,57.26495726496079,10.237410845713324,0.11167142898651143,136.88138533736534,0.04360024694474873,0.05286904869100298,-0.009268801746254246,137.9322562362749,137.70174376372512,137.93547530082637,137.57371795099553,590]
["2019-03-23T07:52:00.000000000","137.79000000",137.84,137.69,137.74,"116.93883000",137.8195,137.6672,137.1725,47.595654429348805,41.02564102564522,49.14529914530351,10.708563711700226,0.11440918405890388,136.88210741156743,0.03380596735809149,0.04905643242442068,-0.01525046506632919,137.92541978096773,137.71358021903228,137.9270518136597,137.56529446382885,590]
["2019-03-23T07:53:00.000000000","137.72000000",137.75,137.68,137.74,"69.86774000",137.8205,137.6724,137.17745,47.595654429348805,27.920227920232616,39.22127255461042,11.271352595175298,0.11123709948326739,136.8828294857695,0.02574713329610745,0.044394572598758036,-0.018647439302650587,137.92296462804427,137.71803537195575,137.91828398724564,137.5565266374148,590]
["2019-03-23T07:54:00.000000000","137.73000000",137.75,137.6,137.65,"105.89904000",137.8165,137.677,137.18200000000002,41.71472355207385,18.579568579572193,29.17514584181666,12.688118521441737,0.11400587809160584,136.88355155997158,0.011960330161542743,0.03790772411131498,-0.02594739394977224,137.93737596949043,137.69562403050955,137.9093342743865,137.54757692455567,590]
["2019-03-23T07:55:00.000000000","137.66000000",137.7,137.61,137.63,"207.14274000",137.8075,137.6812,137.18675000000002,40.51664734583967,15.026455026457114,20.50875050875396,14.003686881546288,0.11229117251363221,136.88427363417364,-0.0005730378802013547,0.030211571713011715,-0.03078460959321307,137.95322233871397,137.66177766128604,137.9003596341489,137.53860228431807,590]
["2019-03-23T07:56:00.000000000","137.67000000",137.68,137.61,137.61,"163.68457000",137.796,137.68259999999998,137.19145,39.30106583651165,8.571428571431733,14.059150725820333,15.225286073071944,0.10927037447694371,136.88499570837573,-0.011981539475527825,0.021772949475303807,-0.033754488950831635,137.96421414922733,137.62778585077265,137.89150868039133,137.5297513305605,590]
["2019-03-23T07:57:00.000000000","137.61000000",137.75,137.61,137.71,"351.46396000",137.78900000000002,137.68439999999998,137.1969,47.74313027449792,14.285714285717754,12.627865961202184,15.012346605728109,0.11146534772858963,136.88571778257779,-0.012806074463583172,0.014857144687526412,-0.027663219151109586,137.95928211885072,137.6187178811493,137.88291976486127,137.52116241503043,590]
["2019-03-23T07:58:00.000000000","137.75000000",137.75,137.65,137.72,"171.92638000",137.7815,137.689,137.20225,48.5142806352642,22.857142857146787,15.238095238098744,14.814617100337404,0.11064639431940423,136.88643985677987,-0.01250841869111241,0.009384032011798648,-0.021892450702911057,137.95005562880038,137.6129443711996,137.874720060798,137.51296271096717,590]
["2019-03-23T07:59:00.000000000","137.72000000",137.72,137.65,137.66,"138.27458000",137.77550000000002,137.6934,137.2072,44.29102527134781,27.619047619050008,21.587301587304836,14.631011131046035,0.1077430804394463,136.88716193098196,-0.016918991305942654,0.0041234273482503876,-0.02104241865419304,137.9521889923009,137.59881100769914,137.86702561148346,137.50526826165262,590]
["2019-03-23T08:00:00.000000000","137.67000000",137.76,137.65,137.69,"104.65695000",137.76550000000003,137.6964,137.2123,46.785408438461786,25.714285714287097,25.39682539682795,13.713957166708203,0.1079042889794848,136.88788400518402,-0.017788596730042627,-0.0002589774674082155,-0.01752961926263441,137.937717885251,137.59328211474906,137.85994220552067,137.49818485568983,590]
["2019-03-23T08:01:00.000000000","137.68000000",137.88,137.67,137.77,"210.44767000",137.7595,137.7012,137.21815,52.84841097819821,30.476190476193022,27.936507936510026,14.287879531931504,0.11519683976666502,136.8886060793861,-0.011885426088184659,-0.0025842671915635045,-0.009301158896621154,137.92203922603582,137.59696077396418,137.85356684917988,137.49180949934905,590]
["2019-03-23T08:02:00.000000000","137.77000000",137.77,137.54,137.57,"258.58955000",137.7505,137.701,137.22305,40.442695804264126,27.539682539684772,27.910052910054947,13.5616354066081,0.12339706549761882,136.88932815358817,-0.023079404347811305,-0.006683294622813064,-0.01639610972499824,137.93287050200163,137.56812949799834,137.84798953701107,137.48623218718024,590]
["2019-03-23T08:03:00.000000000","137.57000000",137.6,137.5,137.6,"203.73466000",137.738,137.703,137.22764999999998,42.61858641167733,27.30158730158848,28.439153439155408,13.337740324969063,0.1217258465335028,136.89005022779025,-0.029193439686878264,-0.011185323635626104,-0.01800811605125216,137.92557398540401,137.55042601459598,137.84329498354538,137.48153763371454,590]
["2019-03-23T08:04:00.000000000","137.60000000",137.68,137.52,137.6,"162.97627000",137.72600000000003,137.70600000000002,137.232,42.61858641167732,19.444444444443253,24.761904761905488,12.619049016800725,0.12445971463825235,136.8907723019923,-0.033650949542987973,-0.01567844881709848,-0.017972500725889493,137.9166200409201,137.53537995907996,137.83956397633972,137.47780662650888,590]
["2019-03-23T08:05:00.000000000","137.62000000",137.62,137.46,137.56,"429.45287000",137.7125,137.7078,137.2364,40.3396000943053,24.603174603173198,23.78306878306829,12.155700445089721,0.1269983064498055,136.8914943761944,-0.03995069715625732,-0.02053289848493025,-0.01941779867132707,137.90987021051916,137.51512978948085,137.83687404529013,137.4751166954593,590]
["2019-03-23T08:06:00.000000000","137.57000000",137.68,137.56,137.66,"136.52005000",137.706,137.71040000000002,137.24155,47.84786310057058,32.142857142855895,25.396825396824102,11.526703597099996,0.12649842741767686,136.89221645039646,-0.03645391027600908,-0.02371710084314602,-0.012736809432863063,137.9012844079807,137.51071559201927,137.83529921298435,137.4735418631535,590]
["2019-03-23T08:07:00.000000000","137.66000000",137.67,137.59,137.67,"80.15844000",137.695,137.7112,137.24645,48.54523366266458,40.47619047618869,32.40740740740591,10.94263509539525,0.12317711117355594,136.89293852459855,-0.03250111246069309,-0.025473903166655435,-0.007027209294037658,137.87146529403935,137.51853470596063,137.83490869068137,137.47315134085054,590]
["2019-03-23T08:08:00.000000000","137.64000000",137.68,137.59,137.63,"73.33113000",137.68300000000002,137.713,137.25105000000002,45.90123893270244,46.03174603174387,39.5502645502628,10.517480002887002,0.12080731751830219,136.8936605988006,-0.032224691238297964,-0.02682406078098394,-0.0054006304573140235,137.84200943368373,137.52399056631631,137.83576450631156,137.47400715648072,590]
["2019-03-23T08:09:00.000000000","137.64000000",137.64,137.59,137.6,"338.27125000",137.673,137.7144,137.2554,43.9670996148591,41.26984126983879,42.59259259259044,10.1226931312722,0.11574965198127939,136.8943826730027,-0.03403405134909576,-0.028266058894606306,-0.005767992454489456,137.82637535656167,137.51962464343833,137.83791818424518,137.47616083441434,590]
["2019-03-23T08:10:00.000000000","137.60000000",137.64,137.56,137.64,"150.73291000",137.6625,137.715,137.26075,47.16391388356843,38.88888888888625,42.063492063489626,9.461418054446074,0.11319610541118687,136.89510474720475,-0.03187290555158029,-0.028987428226001106,-0.0028854773255791825,137.79301819796652,137.53198180203347,137.84140672903197,137.47964937920113,590]
["2019-03-23T08:11:00.000000000","137.62000000",137.64,137.59,137.6,"174.71155000",137.65249999999997,137.7142,137.26595,44.433849288031695,36.5079365079337,38.888888888886235,8.847376911678959,0.10868209788181517,136.89582682140684,-0.03300735935064836,-0.029791414450930555,-0.003215944899717802,137.769269002738,137.53573099726194,137.8462482830222,137.48449093319135,590]
["2019-03-23T08:12:00.000000000","137.62000000",137.63,137.58,137.63,"113.36476000",137.647,137.7154,137.27145,46.9156971203155,38.88888888888625,38.09523809523538,8.426641628603258,0.10449051946168429,136.8965488956089,-0.03112686179323987,-0.030058503919392417,-0.0010683578738474517,137.75692724867127,137.5370727513287,137.85243791653147,137.49068056670063,590]
["2019-03-23T08:13:00.000000000","137.63000000",137.63,137.58,137.63,"63.59669000",137.6415,137.7164,137.27695,46.91569712031549,38.095238095236155,37.830687830685356,8.03595886574725,0.10059833950013419,136.897270969811,-0.029298815424397162,-0.02990656622039337,0.0006077507959962071,137.7429445661455,137.54005543385452,137.85994405590552,137.49818670607468,590]
["2019-03-23T08:14:00.000000000","137.63000000",137.63,137.57,137.57,"67.70464000",137.6375,137.7152,137.28215,42.5114643390168,35.71428571428361,37.566137566135325,7.838792206229134,0.09769845810726763,136.89799304401305,-0.03231902051518887,-0.03038905707935247,-0.001929963435836398,137.74349528291603,137.53150471708395,137.86870604931914,137.5069486994883,590]
["2019-03-23T08:15:00.000000000","137.63000000",137.64,137.57,137.57,"154.40101000",137.6345,137.71439999999998,137.28735,42.511464339016804,34.05017921146634,35.95323434032869,7.467082351708374,0.09571999681389087,136.89871511821514,-0.03431697013886037,-0.03117463969125405,-0.003142330447606319,137.74449545445358,137.52450454554642,137.8786333070981,137.51687595726727,590]
["2019-03-23T08:16:00.000000000","137.62000000",137.64,137.59,137.6,"151.47703000",137.634,137.7136,137.2928,45.47938448970628,41.770236931522696,37.1782339524242,7.1219232010819535,0.09388285418432675,136.8994371924172,-0.03309807630967043,-0.03155932701493733,-0.001538749294733105,137.7445260150392,137.52347398496076,137.88960633396687,137.52784898413603,590]
["2019-03-23T08:17:00.000000000","137.61000000",137.7,137.61,137.68,"248.12597000",137.6325,137.71380000000002,137.2988,52.51893364152621,63.595633756922744,46.472016633303916,7.51448826734055,0.09431979317116014,136.90015926661928,-0.02538415007529693,-0.03032429162700925,0.00494014155171232,137.73962142643026,137.52537857356972,137.90147980346637,137.53972245363553,590]
["2019-03-23T08:18:00.000000000","137.66000000",137.7,137.64,137.64,"108.89916000",137.6285,137.7138,137.30435,49.10493073907568,76.76767676767612,60.71118248537383,7.879012971723532,0.0918683793732203,136.90088134082137,-0.02224208080249923,-0.02870784946210725,0.006465768659608018,137.7279535067278,137.5290464932722,137.9140876256009,137.55233027577006,590]
["2019-03-23T08:19:00.000000000","137.65000000",137.75,137.64,137.75,"448.34220000",137.63299999999998,137.7154,137.31070000000003,57.32124601050227,88.88888888889021,76.41739980449634,9.001380172672015,0.09316349513227697,136.90160341502343,-0.010751945836034338,-0.02511666873689267,0.014364722900858332,137.74508925015562,137.52091074984435,137.927249749148,137.56549239931715,590]
["2019-03-23T08:20:00.000000000","137.73000000",137.84,137.72,137.83,"340.24120000",137.64000000000001,137.718,137.3175,62.11181571773608,90.47619047619055,85.3775853775856,11.112124114086384,0.09508038833711464,136.90232548922552,0.004754592338116481,-0.019142416521890842,0.023897008860007323,137.77957077058056,137.50042922941947,137.94078024479066,137.57902289495982,590]
["2019-03-23T08:21:00.000000000","137.83000000",137.87,137.81,137.83,"635.76194000",137.64299999999997,137.7224,137.32425,62.11181571773608,94.50844854070857,91.29117596859642,13.360324160993134,0.09257464631303519,136.90304756342758,0.0168494060946216,-0.011944051998588355,0.028793458093209955,137.79559095648312,137.49040904351682,137.95449605907083,137.59273870924,590]
["2019-03-23T08:22:00.000000000","137.84000000",137.84,137.79,137.82,"74.73859000",137.65550000000002,137.725,137.33075,61.117283504082025,89.13210445468587,91.37224782386164,14.989388947110122,0.0895336001478192,136.90376963762967,0.02533566295690548,-0.0044881090074895885,0.02982377196439507,137.82241015547424,137.4885898445258,137.96822573317306,137.60646838334222,590]
["2019-03-23T08:23:00.000000000","137.83000000",137.87,137.79,137.84,"125.14387000",137.6675,137.7274,137.33700000000002,62.41353938670548,87.09677419354797,90.24577572964745,16.811218271689192,0.08885262870869015,136.90449171183172,0.03329115579251152,0.003067743952510633,0.030223411840000883,137.85046174463645,137.48453825536353,137.9818173589263,137.62006000909545,590]
["2019-03-23T08:24:00.000000000","137.86000000",137.92,137.84,137.91,"308.68798000",137.683,137.731,137.3437,66.60931451399595,90.44546850998421,88.89144905273933,18.964028964553403,0.08822029808663973,136.9052137860338,0.04472875096809048,0.011399945355626603,0.033328805612463874,137.89124024587096,137.47475975412902,137.99514510211517,137.63338775228434,590]
["2019-03-23T08:25:00.000000000","137.91000000",137.94,137.91,137.92,"231.77536000",137.701,137.7332,137.35035,67.17307881056064,94.0200107942042,90.5207511659121,21.132244885750982,0.08406170536616554,136.90593586023587,0.053977821251322666,0.019915520534765814,0.03406230071655685,137.9252231031816,137.4767768968184,138.00811375505307,137.64635640522224,590]
["2019-03-23T08:26:00.000000000","137.91000000",137.94,137.91,137.92,"211.22086000",137.714,137.7348,137.3567,67.17307881056064,95.44401544401448,93.30316491606762,23.145588241148737,0.08020015498286807,136.90665793443796,0.06060911197178598,0.02805423882216985,0.03255487314961613,137.95660255563448,137.47139744436552,138.0206609715181,137.65890362168727,590]
["2019-03-23T08:27:00.000000000","137.92000000",137.92,137.75,137.82,"201.47307000",137.7215,137.7342,137.36235,56.173562930892764,85.5855855855835,91.68320394126738,21.891099992147836,0.08661442962694804,136.90738000864002,0.057136657556497994,0.03387072256903548,0.023265934987462517,137.96744918174363,137.47555081825635,138.03275706506184,137.670999715231,590]
["2019-03-23T08:28:00.000000000","137.84000000",137.86,137.82,137.86,"81.39583000",137.733,137.734,137.36810000000003,59.06129621938997,80.18018018018051,87.06992706992615,20.726218046647002,0.08328482751073893,136.9081020828421,0.056955826803118725,0.03848774341585213,0.018468083387266597,137.9822468655778,137.48375313442222,138.04440248910797,137.68264513927713,590]
["2019-03-23T08:29:00.000000000","137.86000000",137.94,137.85,137.93,"335.12079000",137.74949999999998,137.737,137.37415000000001,63.58342331003435,81.02960102960311,82.26512226512236,20.62371445168068,0.08376448268854353,136.90882415704417,0.06174912661970211,0.043140020056622125,0.018609106563079986,138.0049584114887,137.49404158851127,138.05562333587855,137.6938659860477,590]
["2019-03-23T08:30:00.000000000","137.93000000",137.95,137.9,137.9,"101.94294000",137.7625,137.7372,137.37994999999998,60.49906221264047,86.93845105610178,82.7160774219618,20.639046550298232,0.08135273392507492,136.90954623124625,0.0624077048051106,0.046993557006319825,0.015414147798790773,138.020792469887,137.50420753011298,138.06646536540038,137.70470801556954,590]
["2019-03-23T08:31:00.000000000","137.90000000",137.92,137.9,137.91,"37.36966000",137.778,137.73760000000001,137.3858,61.175136893901055,89.84458299449118,85.93754502673202,20.65328349901453,0.07697039578756827,136.9102683054483,0.06301020674746383,0.05019688695454863,0.012813319792915195,138.0326055773158,137.5233944226842,138.07698718600696,137.71522983617612,590]
["2019-03-23T08:32:00.000000000","137.90000000",137.92,137.84,137.85,"187.00735000",137.789,137.7396,137.39155,55.08336462334144,80.04427577482893,85.60910327514063,19.650629638296977,0.07718679608845512,136.9109903796504,0.05797786260828275,0.05175308208529546,0.0062247805229872916,138.03597368280913,137.54202631719085,138.08725324264734,137.7254958928165,590]
["2019-03-23T08:33:00.000000000","137.84000000",137.9,137.82,137.87,"87.87260000",137.801,137.74,137.39770000000001,56.63355818402406,73.35203366059241,81.0802974766375,18.410884827105363,0.07738773922499492,136.91171245385246,0.05496986805360393,0.05239643927895715,0.00257342877464678,138.0390672173994,137.56293278260057,138.09732722747881,137.73556987764798,590]
["2019-03-23T08:34:00.000000000","137.88000000",137.92,137.87,137.91,"105.25567000",137.818,137.7414,137.40425,59.63415368247965,70.98644226274301,74.79425056605477,17.55162026623524,0.07543147213749406,136.91243452805455,0.05517762311126262,0.05295267604541825,0.0022249470658443696,138.0353108372822,137.60068916271783,138.10726641705654,137.7455090672257,590]
["2019-03-23T08:35:00.000000000","137.89000000",137.93,137.87,137.92,"259.08318000",137.8355,137.7432,137.41084999999998,60.37235800889084,76.73913043478485,73.69253545270675,16.90103031604669,0.0743292241276732,136.9131566022566,0.05550931014377625,0.05346400286508986,0.0020453072786863896,138.02465337692007,137.64634662307992,138.11711727896895,137.7553599291381,590]
["2019-03-23T08:36:00.000000000","137.88000000",137.93,137.87,137.89,"305.38444000",137.85,137.7452,137.4168,57.00432551197215,78.33333333333285,75.35296867695355,16.296911076585893,0.07330570811855386,136.9138786764587,0.052743431777315664,0.05331988864753502,-0.0005764568702193579,138.00633297796773,137.69366702203226,138.12691250148677,137.76515515165593,590]
["2019-03-23T08:37:00.000000000","137.89000000",137.93,137.88,137.92,"103.77684000",137.862,137.7458,137.42295000000001,59.4410663725988,79.9999999999981,78.35748792270525,15.735943211372296,0.07164101468151511,136.91460075066078,0.05236853070070424,0.05312961705816887,-0.0007610863574646284,138.00007244475364,137.72392755524635,138.13666940943673,137.7749120596059,590]
["2019-03-23T08:38:00.000000000","137.92000000",137.98,137.91,137.96,"191.30579000",137.878,137.7476,137.4293,62.49329403061894,82.1014492753634,80.14492753623144,16.00586062318852,0.07152379934712068,136.91532282486284,0.054668895604208956,0.05343747276737689,0.0012314228368320648,137.9785186549862,137.77748134501377,138.1463895645561,137.78463221472526,590]
["2019-03-23T08:39:00.000000000","137.96000000",138.04,137.95,138.02,"458.49136000",137.8915,137.75199999999998,137.43605,66.55857955777564,89.80259870065373,83.96801599200506,17.033474764498074,0.07284352796518373,136.91604489906493,0.060634493228263864,0.05487687685955429,0.005757616368709577,137.99215286881275,137.79084713118726,138.15605923156056,137.79430188172972,590]
["2019-03-23T08:40:00.000000000","138.02000000",138.04,137.97,137.99,"180.23976000",137.8995,137.75480000000002,137.44305,62.888239888602826,89.05547226387439,86.98650674663048,17.987687895714085,0.07264041882481298,136.916766973267,0.062224240731694636,0.056346349633982364,0.005877891097712272,138.00466178013056,137.79433821986942,138.16565033746213,137.8038929876313,590]
["2019-03-23T08:41:00.000000000","137.96000000",138.08,137.96,138.08,"154.19346000",137.912,137.7604,137.4505,68.50021504324243,91.95402298850956,90.27069798434587,19.344137437608232,0.07602324605161238,136.91748904746908,0.06994014842547358,0.05906510939228061,0.010875039033192972,138.03842784503513,137.78557215496488,138.17512156720687,137.81336421737603,590]
["2019-03-23T08:42:00.000000000","138.07000000",138.09,138.0,138.04,"205.55116000",137.923,137.7664,137.4576,63.87693280206517,88.08003405704618,89.69650976981002,20.715512512329564,0.0770215856193546,136.91821112167113,0.07199745333167584,0.06165157818015966,0.010345875151516186,138.05370577646082,137.7922942235392,138.1844193188272,137.82266196899636,590]
["2019-03-23T08:43:00.000000000","138.08000000",138.12,138.02,138.02,"184.38077000",137.93200000000002,137.772,137.46475,61.63690214136693,82.71604938271592,87.58336880942387,22.315037263237322,0.07866290093225745,136.91893319587322,0.07119337651084834,0.06355993784629739,0.007633438664550948,138.06339254164612,137.8006074583539,138.19347837128075,137.8317210214499,590]
["2019-03-23T08:44:00.000000000","138.06000000",138.07,138.01,138.06,"122.46729000",137.9395,137.7802,137.47214999999997,64.33101242766328,76.04938271604925,82.28182205193711,23.534795233515695,0.0773298365799535,136.91965527007528,0.0729429644545121,0.06543654316794034,0.007506421286571752,138.0816935300927,137.7973064699073,138.20222227511888,137.84046492528805,590]
["2019-03-23T08:45:00.000000000","138.02000000",138.07,138.02,138.03,"156.33371000",137.945,137.7882,137.47955,60.87792564560559,72.22222222222327,76.9958847736628,24.667427634488472,0.07537770539566989,136.92037734427737,0.07108930299207827,0.06656709513276793,0.004522207859310345,138.09217336715662,137.79782663284337,138.21056363245427,137.84880628262343,590]
["2019-03-23T08:46:00.000000000","138.03000000",138.07,138.02,138.02,"285.43119000",137.95,137.7964,137.48675,59.72706767777599,72.22222222222327,73.49794238683192,25.71915772110605,0.07356501215312083,136.92109941847943,0.06802914882075584,0.06685950587036552,0.0011696429503903205,138.10019986684486,137.79980013315512,138.21840456014573,137.8566472103149,590]
["2019-03-23T08:47:00.000000000","138.06000000",138.09,138.01,138.01,"114.34529000",137.9595,137.8024,137.49405,58.53537311637676,64.22222222222145,69.55555555555598,26.95954124977845,0.07402465414218452,136.92182149268152,0.06405861038089711,0.06629932677247183,-0.002240716391574721,138.09928197308741,137.81971802691257,138.2256377043558,137.86388035452495,590]
["2019-03-23T08:48:00.000000000","138.01000000",138.07,137.95,138.01,"370.56295000",137.96699999999998,137.8082,137.50150000000002,58.53537311637677,59.555555555552964,65.33333333333255,26.430344687002194,0.07730860741774309,136.92254356688358,0.06021777701198516,0.0650830168203745,-0.004865239808389335,138.10058143583674,137.83341856416322,138.23214817921135,137.8703908293805,590]
["2019-03-23T08:49:00.000000000","138.01000000",138.05,138.01,138.02,"32.14443000",137.97150000000002,137.8154,137.509,59.47316362645263,57.333333333330444,60.37037037036827,25.938947878709953,0.07464370688790577,136.92326564108566,0.057320055403721426,0.06353042453704388,-0.0062103691333224575,138.10585400998934,137.8371459900107,138.23781673154727,137.87605938171643,590]
["2019-03-23T08:50:00.000000000","138.04000000",138.09,138.01,138.09,"110.11748000",137.981,137.8234,137.51685,65.37631689621291,67.83333333333226,61.57407407407188,26.130959190972575,0.07502629925305625,136.92398771528772,0.059980586275855785,0.06282045688480627,-0.0028398706089504816,138.12055644019608,137.8414435598039,138.24252429395128,137.88076694412044,590]
["2019-03-23T08:51:00.000000000","138.09000000",138.1,138.02,138.09,"84.48166000",137.99,137.8298,137.5246,65.37631689621291,77.73809523809598,67.63492063491954,26.45954282692288,0.07538156359212252,136.9247097894898,0.06138150834061662,0.06253266717596834,-0.0011511588353517177,138.1332480366365,137.84675196336352,138.24615789722245,137.8844005473916,590]
["2019-03-23T08:52:00.000000000","138.08000000",138.16,138.08,138.15,"282.83011000",138.00500000000002,137.8414,137.5327,69.75565183899785,89.48412698412847,78.35185185185223,27.556319707015362,0.07571145190696976,136.92543186369187,0.06656591727067962,0.0633393171949106,0.003226600075769026,138.14929137188417,137.86070862811587,138.24861769737643,137.8868603475456,590]
["2019-03-23T08:53:00.000000000","138.15000000",138.19,138.1,138.17,"295.37427000",138.01999999999998,137.8528,137.54049999999998,71.06923694414296,90.87301587301606,86.03174603174682,28.904426119482565,0.0767320624850436,136.92615393789396,0.07146463176263751,0.06496438010845598,0.006500251654181527,138.16737706741623,137.87262293258374,138.24982466286963,137.8880673130388,590]
["2019-03-23T08:54:00.000000000","138.15000000",138.19,138.11,138.15,"79.60593000",138.03199999999998,137.8638,137.5479,67.89362332089763,90.07936507936658,90.1455026455037,30.15623921677354,0.07696548659325364,136.92687601209602,0.07289280258385133,0.06655006460353506,0.006342737980316274,138.18067414032106,137.8833258596789,138.24972829631415,137.8879709464833,590]
["2019-03-23T08:55:00.000000000","138.12000000",138.19,138.11,138.18,"82.01459000",138.04500000000002,137.8762,137.55530000000002,70.05507335197815,90.27777777777908,90.41005291005389,31.31863709282944,0.07718223755087725,136.9275980862981,0.07557421502116313,0.06835489468706069,0.0072193203341024414,138.19764337522545,137.89235662477458,138.24831365855866,137.88655630872782,590]
["2019-03-23T08:56:00.000000000","138.15000000",138.18,138.09,138.15,"395.24506000",138.058,137.886,137.56275000000002,65.319409815494,87.50000000000394,89.28571428571651,31.74999791647317,0.07809779201152912,136.92832016050016,0.07442062972251051,0.06956804169415065,0.004852588028359861,138.19950618361122,137.91649381638877,138.24560693997606,137.88384959014522,590]
["2019-03-23T08:57:00.000000000","138.11000000",138.18,138.1,138.16,"415.07186000",138.07,137.8958,137.5703,66.14104351647333,88.88888888889151,88.88888888889149,32.15054725271377,0.07823366401070651,136.92904223470225,0.07346644603012464,0.07034772256134546,0.003118723468779186,138.20311649033917,137.93688350966082,138.24167889117905,137.8799215413482,590]
["2019-03-23T08:58:00.000000000","138.16000000",138.21,138.15,138.15,"193.27859000",138.0795,137.9062,137.5777,64.4955129667229,82.58547008547167,86.32478632478903,32.957823344011736,0.07693125943851335,136.92976430890434,0.07108392096029092,0.07049496224113455,0.0005889587191563739,138.2068538377915,137.9521461622085,138.23664557814234,137.8748882283115,590]
["2019-03-23T08:59:00.000000000","138.20000000",138.21,138.2,138.2,"490.60656000",138.0885,137.91819999999998,137.5851,68.68994724596708,86.85897435897225,86.11111111111181,33.70743685735985,0.07572188376433399,136.9304863831064,0.07239580107977872,0.07087513000886339,0.0015206710709153304,138.22300278807603,137.953997211924,138.23066614851592,137.86890879868508,590]
["2019-03-23T09:00:00.000000000","138.20000000",138.2,138.03,138.08,"685.72829000",138.09300000000002,137.92700000000002,137.5917,52.6221975577171,74.35897435897407,81.26780626780598,32.192465759260486,0.08245603492402354,136.9312084573085,0.06302595443744963,0.06930529489458065,-0.006279340457131022,138.21982271090081,137.96617728909922,138.223937561804,137.86218021197317,590]
["2019-03-23T09:01:00.000000000","138.04000000",138.1,138.03,138.06,"98.30953000",138.09199999999998,137.9362,137.5981,50.50187089332903,62.82051282051295,74.67948717948642,30.785706882453933,0.08156631814373565,136.93193053151055,0.053371220407854025,0.06611847999723533,-0.012747259589381305,138.2195303885363,137.96446961146367,138.21668651596923,137.8549291661384,590]
["2019-03-23T09:02:00.000000000","138.06000000",138.06,137.9,137.99,"280.25948000",138.0895,137.9434,137.60465,43.84318381094891,40.446650124072285,59.208712434519754,31.085758039763576,0.08716872399061143,136.93265260571263,0.039614705479749546,0.06081772509373818,-0.021203019613988634,138.2228379165887,137.95616208341127,138.20915906587118,137.84740171604034,590]
["2019-03-23T09:03:00.000000000","137.99000000",138.0,137.91,137.93,"131.34457000",138.08499999999998,137.9494,137.6108,39.08609444860333,27.0057899090168,43.42431761786733,31.364376971551103,0.08737095799128228,136.9333746799147,0.02359903474712155,0.05337398702441486,-0.029774952277293307,138.23271594362225,137.9372840563777,138.20160864668892,137.8398512968581,590]
["2019-03-23T09:04:00.000000000","137.93000000",138.0,137.9,137.95,"92.51830000",138.0795,137.957,137.61695,41.369718626940085,18.27956989247163,28.57733664185356,31.727182440068407,0.088273032420476,136.93409675411678,0.012377651298521641,0.04517471987923622,-0.03279706858071458,138.23830491176352,137.92069508823647,138.19428336616144,137.8325260163306,590]
["2019-03-23T09:05:00.000000000","137.98000000",137.98,137.9,137.9,"83.00364000",138.073,137.9636,137.623,37.57696542091304,8.602150537632625,17.96250344637367,32.06407323226305,0.08768210153329802,136.93481882831884,-0.0005436907344176234,0.03603103775650546,-0.03657472849092308,138.2490795274875,137.8969204725125,138.1874134994019,137.82565614957107,590]
["2019-03-23T09:06:00.000000000","137.90000000",137.95,137.9,137.93,"77.11401000",138.06850000000003,137.9702,137.62905,41.06803779582739,8.602150537632625,11.827956989245612,32.37690039644379,0.08499052285234694,136.93554090252093,-0.008267891008244987,0.027171252003555368,-0.03543914301180036,138.25410980577607,137.882890194224,138.1812001045069,137.81944275467606,590]
["2019-03-23T09:07:00.000000000","137.94000000",137.95,137.91,137.95,"71.45351000",138.0655,137.9756,137.6352,43.34293346707913,8.602150537632625,8.602150537632625,32.66738276318304,0.08177691407717873,136.936262976723,-0.012629952293906399,0.019211011144063015,-0.03184096343796941,138.2566517721608,137.87434822783916,138.17580558020373,137.8140482303729,590]
["2019-03-23T09:08:00.000000000","137.95000000",137.95,137.89,137.93,"119.06972000",138.06150000000002,137.9814,137.6413,41.61301953486523,12.768817204301142,9.991039426522116,33.195280828289825,0.08022142021452326,136.93698505092507,-0.017499032192461073,0.011869002476758199,-0.02936803466921927,138.2603240428123,137.86267595718775,138.17134681980843,137.8095894699776,590]
["2019-03-23T09:09:00.000000000","137.94000000",137.94,137.89,137.92,"68.52306000",138.05649999999997,137.9848,137.6474,40.73752088831853,12.668010752688048,11.346326164873924,33.68547188874612,0.07806274734205812,136.93770712512713,-0.021912140008225833,0.005112773979761394,-0.027024913987987228,138.2640837180518,137.84891628194814,138.16789139589937,137.80613404606854,590]
["2019-03-23T09:10:00.000000000","137.93000000",137.94,137.9,137.92,"38.86697000",138.048,137.9866,137.6534,40.73752088831853,10.416666666668322,11.95116487455249,34.140649302026965,0.07534397967476769,136.93842919932922,-0.025119992114497336,-0.0009337792390903517,-0.024186212875406985,138.26318364250153,137.83281635749847,138.16545695809864,137.8036996082678,590]
["2019-03-23T09:11:00.000000000","137.93000000",137.93,137.87,137.9,"118.61318000",138.0385,137.988,137.65935,38.84200574125012,9.191176470588124,10.758617963314817,34.97555146729404,0.07424798112657016,136.93915127353128,-0.028942440435770322,-0.006535511478426346,-0.022406928957343974,138.26204194237374,137.81495805762626,138.16401376464302,137.80225641481218,590]
["2019-03-23T09:12:00.000000000","137.89000000",137.93,137.87,137.88,"123.45745000",138.025,137.9892,137.66495,36.98854011115638,7.04656862745006,8.88480392156882,35.75081776361346,0.07323026818895817,136.93987334773337,-0.033202849343496155,-0.011868979051440309,-0.021333870292055846,138.2525521918159,137.7974478081841,138.16349001943345,137.80173266960261,590]
["2019-03-23T09:13:00.000000000","137.88000000",137.94,137.87,137.93,"134.07650000",138.01299999999998,137.991,137.67095,44.16212823832954,9.982174688056732,8.739973262031624,36.096909645596575,0.07299953474688925,136.94059542193543,-0.03217379251228181,-0.015929941743608608,-0.0162438507686732,138.2339162737333,137.79208372626664,138.1637794708295,137.80202212099866,590]
["2019-03-23T09:14:00.000000000","137.92000000",137.95,137.9,137.9,"72.22003000",138.00050000000002,137.9908,137.67665,41.136080733175824,11.388824304425297,9.47252253997735,36.04461524529543,0.07135671083639594,136.94131749613751,-0.03339406089222052,-0.019422765573330992,-0.013971295318889531,138.2172463955876,137.78375360441242,138.16475056454905,137.8029932147182,590]
["2019-03-23T09:15:00.000000000","137.90000000",138.1,137.9,138.08,"530.63703000",137.9955,137.994,137.6831,59.200284271361944,40.84321475626161,20.7380712495812,34.573765020745626,0.080545517205224,136.94203957033957,-0.019610578159785064,-0.019460328090621808,-0.00015025006916325606,138.19970333004193,137.79129666995806,138.1662563444252,137.80449899459435,590]
["2019-03-23T09:16:00.000000000","138.08000000",138.09,138.03,138.04,"93.08635000",137.99,137.9964,137.6893,55.14998415232568,59.4202898550746,37.21744297192049,33.207975526520805,0.07907798026199388,136.94276164454166,-0.011778954045666978,-0.017924053281630842,0.006145099235963864,138.18287301522042,137.7971269847796,138.16814426992292,137.80638692009208,590]
["2019-03-23T09:17:00.000000000","138.07000000",138.08,138.02,138.05,"67.52888000",137.9845,138.001,137.69594999999998,55.961176440891386,81.159420289859,60.474308300398384,31.707128614589198,0.07771526738613733,136.94348371874375,-0.004711112314708998,-0.015281465088246474,0.010570352773537475,138.16343853693436,137.80556146306563,138.17026517039827,137.80850782056743,590]
["2019-03-23T09:18:00.000000000","138.07000000",138.07,138.03,138.04,"71.37566000",137.97899999999998,138.0046,137.7022,54.89198654907587,75.36231884058041,71.98067632850466,30.313485053509847,0.07502131971569838,136.9442057929458,8.233761482756563e-05,-0.012208704547631666,0.012291042162459232,138.14342627527316,137.8145737247268,138.17248067830562,137.81072332847478,590]
["2019-03-23T09:19:00.000000000","138.04000000",138.06,138.0,138.05,"82.52995000",137.9715,138.007,137.70860000000002,55.80139965429979,76.81159420290213,77.7777777777805,28.30317520986057,0.07394836830743437,136.9449278671479,0.004634672031244236,-0.008840029231856486,0.013474701263100722,138.10585400998934,137.83714599001064,138.1746686651243,137.81291131529346,590]
["2019-03-23T09:20:00.000000000","138.04000000",138.05,138.0,138.05,"77.23956000",137.97,138.01000000000002,137.7147,55.80139965429979,76.81159420290213,76.32850241546153,26.436458926471953,0.07223777057118988,136.94564994134996,0.008148499029516643,-0.005442323579581861,0.013590822609098503,138.1000769003329,137.8399230996671,138.17672642652522,137.81496907669438,590]
["2019-03-23T09:21:00.000000000","138.00000000",138.05,138.0,138.05,"72.78246000",137.9695,138.0128,137.7207,55.801399654299786,78.26086956522384,77.29468599034267,24.703079520468236,0.07064935838753428,136.94637201555204,0.01080863700218515,-0.002192131463228458,0.01300076846541361,138.0982594656723,137.84074053432772,138.17857160424677,137.81681425441593,590]
["2019-03-23T09:22:00.000000000","138.03000000",138.05,137.99,138.0,"118.04759000",137.97,138.0158,137.7265,49.56152044535561,71.01449275362766,75.36231884058452,23.045423534438317,0.069888689931282,136.9470940897541,0.008781011345433853,2.497098504004175e-06,0.00877851424692985,138.09915107432855,137.84084892567145,138.18014106578292,137.81838371595208,590]
["2019-03-23T09:23:00.000000000","138.02000000",138.05,137.97,137.97,"55.33251000",137.972,138.0178,137.73205,46.22177301333521,59.4202898550746,69.56521739130868,22.010807692094502,0.07061092636476275,136.9478161639562,0.004699184846856497,0.0009418346481745027,0.003757350198681994,138.09984365451683,137.84415634548319,138.18138816414495,137.8196308143141,590]
["2019-03-23T09:24:00.000000000","137.97000000",138.05,137.93,137.97,"107.89912000",137.973,138.019,137.73725000000002,46.221773013335195,47.82608695652156,59.42028985507459,21.924040675363564,0.0741387173387086,136.94853823815825,0.001447620668784566,0.0010429918522965155,0.00040462881648805054,138.1004519517317,137.8455480482683,138.1822789468618,137.82052159703096,590]
["2019-03-23T09:25:00.000000000","137.93000000",137.98,137.92,137.98,"82.91447000",137.977,138.02020000000002,137.74235000000002,47.587157085388824,44.927536231882264,50.72463768115946,22.040193859664438,0.07312880895737243,136.94926031236034,-0.00031867742706026547,0.0007706579964251594,-0.001089335423485425,138.09997967311804,137.85402032688197,138.18278796039277,137.82103061056193,590]
["2019-03-23T09:26:00.000000000","137.98000000",138.0,137.91,137.98,"54.78351000",137.97949999999997,138.02200000000002,137.7474,47.58715708538882,46.37681159419984,46.3768115942012,21.533157243990928,0.07433389403184608,136.9499823865624,-0.0016988975599474543,0.00027674688515063673,-0.001975644445098091,138.100574357319,137.85842564268094,138.1828942958105,137.82113694597967,590]
["2019-03-23T09:27:00.000000000","137.98000000",138.03,137.96,138.02,"79.05941000",137.983,138.024,137.7524,53.109945987309864,51.88405797101351,47.72946859903186,20.23174368287068,0.07402433017242803,136.95070446076448,0.00042997723690518797,0.000307392955501547,0.00012258428140364097,138.10450720143356,137.86149279856645,138.18257844570405,137.8208210958732,590]
["2019-03-23T09:28:00.000000000","137.99000000",138.04,137.99,137.99,"67.85761000",137.986,138.0246,137.75705,48.944419897644835,50.942028985509126,49.73429951690747,18.808556122865273,0.07230830658868195,136.95142653496654,-0.0003001633323549413,0.00018588169793024934,-0.00048604503028519064,138.10506300853,137.86693699146997,138.1818204014869,137.82006305165606,590]
["2019-03-23T09:29:00.000000000","138.02000000",138.05,137.91,138.0,"163.37282000",137.99,138.0242,137.7618,50.34253201297703,51.66666666666998,51.49758454106419,19.104672328733763,0.07714342754663431,136.95214860916863,-7.106932443434744e-05,0.00013449149345733,-0.00020556081789167743,138.10523888232808,137.87476111767194,138.18059923296838,137.81884188313754,590]
["2019-03-23T09:30:00.000000000","138.04000000",138.05,137.98,138.05,"80.36947000",137.99650000000003,138.0254,137.76670000000001,56.72374375130432,59.11764705882528,53.90878090366811,19.37963737704022,0.07663318272187626,136.9528706833707,0.004097834178367066,0.0009271600304392772,0.0031706741479277886,138.10986225121366,137.8831377487864,138.1788941817071,137.81713683187627,590]
["2019-03-23T09:31:00.000000000","138.05000000",138.05,137.95,137.95,"51.14149000",137.999,138.0228,137.77105,44.427218922000094,52.45098039215571,54.411764705883634,20.139150977996632,0.07830224109888673,136.95359275757278,-0.0006598378257649529,0.0006097604591984312,-0.001269598284963384,138.1057520491617,137.89224795083828,138.1766870921196,137.81492974228877,590]
["2019-03-23T09:32:00.000000000","138.01000000",138.03,137.95,138.03,"69.04547000",138.00650000000002,138.0226,137.7752,53.17282875862733,62.45098039215571,58.006535947712216,20.844413607456165,0.07842350959182429,136.95431483177484,0.002001927274420723,0.0008881938222428896,0.0011137334521778334,138.098863412671,137.91413658732904,138.17396582447188,137.81220847464104,590]
["2019-03-23T09:33:00.000000000","138.01000000",138.05,137.99,138.05,"68.23943000",138.0125,138.0232,137.7772,55.07622371953789,68.33333333333185,61.07843137254773,20.88499283456761,0.07710754462097985,136.95503690597693,0.005659983381121947,0.001842551734018701,0.0038174316471032456,138.09964929718723,137.92535070281275,138.17072816274694,137.8089708129161,590]
["2019-03-23T09:34:00.000000000","138.05000000",138.1,138.01,138.04,"102.56550000",138.0195,138.02280000000002,137.77885,53.896590558957854,82.80701754385912,71.19711042311553,19.6116593835397,0.07802843429091011,136.95575898017898,0.007663759722504437,0.0030067933317158486,0.004656966390788589,138.0903449010179,137.9486550989821,138.16698566265362,137.80522831282278,590]
["2019-03-23T09:35:00.000000000","138.08000000",138.09,138.04,138.06,"56.03165000",138.0185,138.0234,137.7807,55.929622790206075,82.45614035087796,77.86549707602295,18.429278321870925,0.07602640327013163,136.95648105438107,0.010741775263795716,0.004553789718131822,0.006187985545663894,138.0864043444872,137.95059565551279,138.1627668874364,137.80100953760555,590]
["2019-03-23T09:36:00.000000000","138.04000000",138.06,138.0,138.02,"108.31328000",138.01749999999998,138.0234,137.78375,51.07827794498699,68.42105263158236,77.89473684210645,18.18309923824982,0.0748816601794081,136.95720312858316,0.009840029317359722,0.005611037637977403,0.004228991679382319,138.08469374971105,137.95030625028892,138.1581195497541,137.79636219992327,590]
["2019-03-23T09:37:00.000000000","138.05000000",138.05,137.94,137.97,"85.35659000",138.0135,138.0226,137.78645,45.737688810803206,56.14035087719743,69.00584795321923,18.961137226618522,0.07739011302373708,136.95792520278522,0.005032792130606367,0.005495388536503196,-0.0004625964058968292,138.08199087530636,137.94500912469363,138.1531112065038,137.79135385667297,590]
["2019-03-23T09:38:00.000000000","138.01000000",138.03,137.97,138.0,"56.02909000",138.0115,138.0224,137.7887,49.17164617744356,45.61403508772323,56.72514619883432,19.68360107296089,0.07614796209347031,136.9586472769873,0.0036022468460714663,0.00511676019841685,-0.001514513352345384,138.07910917097726,137.94389082902276,138.14782832290913,137.7860709730783,590]
["2019-03-23T09:39:00.000000000","138.00000000",138.07,137.99,138.03,"76.09278000",138.0105,138.0226,137.7911,52.41469965003405,47.36842105263393,49.70760233918484,19.3070573913091,0.07642310765822129,136.95936935118937,0.004833560405529624,0.005060120239839405,-0.00022655983430978043,138.07637108622325,137.94462891377677,138.14237371051414,137.7806163606833,590]
["2019-03-23T09:40:00.000000000","138.04000000",138.08,137.93,137.98,"134.75617000",138.007,138.0204,137.79229999999998,47.02894311596504,49.12280701754463,47.36842105263391,19.905357321224145,0.08167859996834874,136.96009142539145,0.001754577463145779,0.00439901168450068,-0.0026444342213549007,138.07152906322136,137.94247093677865,138.13686252698517,137.77510517715433,590]
["2019-03-23T09:41:00.000000000","138.00000000",138.02,137.91,137.93,"73.78378000",138.001,138.0172,137.7947,42.34336029478551,36.84210526315972,44.44444444444608,20.73328485139081,0.08370155711346765,136.9608134995935,-0.0046663302833280795,0.002585943290934928,-0.007252273574263007,138.07054135460444,137.93145864539557,138.13141718097452,137.76965983114368,590]
["2019-03-23T09:42:00.000000000","137.97000000",138.01,137.9,137.91,"103.78297000",137.9965,138.01239999999999,137.7969,40.60083904406121,17.45614035087655,34.47368421052695,21.63716357880813,0.08558001731964747,136.9615355737956,-0.011239220052971177,-0.00017908937784629321,-0.011060130675124884,138.07656872048568,137.9164312795143,138.12616159398013,137.7644042441493,590]
["2019-03-23T09:43:00.000000000","137.90000000",137.91,137.86,137.88,"104.54471000",137.99200000000002,138.0066,137.79915,38.07007072412151,7.95321637426711,20.750487329434442,22.982192550658652,0.0830385875111,136.96225764799766,-0.018654000128293546,-0.003874071527935744,-0.014779928600357803,138.08636100889782,137.8976389911022,138.12121532094483,137.759457971114,590]
["2019-03-23T09:44:00.000000000","137.88000000",137.91,137.81,137.85,"108.35392000",137.986,138.00060000000002,137.80165,35.6752702484838,9.042145593865209,11.48383410633627,24.763405234844452,0.08425011697459246,136.96297972219975,-0.026643881952225,-0.008428033612793595,-0.018215848339431406,138.09867652816894,137.87332347183104,138.1166880181901,137.75493066835926,590]
["2019-03-23T09:45:00.000000000","137.85000000",137.9,137.81,137.81,"52.75791000",137.9775,137.9932,137.8039,32.71984293698427,7.375478927199964,8.123613631777408,26.41738844158841,0.08466082290497896,136.9637017964018,-0.03579101008264729,-0.013900628906764335,-0.021890381175882954,138.11386348484913,137.84113651515085,138.11267467563357,137.75091732580273,590]
["2019-03-23T09:46:00.000000000","137.81000000",137.85,137.8,137.85,"111.70447000",137.971,137.9872,137.8057,38.23059779748648,10.153256704978466,8.856960408681195,28.05818805118876,0.0821850498403364,136.9644238706039,-0.03935880551151172,-0.018992264227713815,-0.020366541283797904,138.1182277147829,137.8237722852171,138.10925191223495,137.7474945624041,590]
["2019-03-23T09:47:00.000000000","137.85000000",137.96,137.84,137.92,"148.10725000",137.96599999999998,137.9824,137.80775,46.490546386081945,18.888888888885408,12.139208173687926,26.908765844692457,0.08488611770888412,136.96514594480595,-0.0361215078502255,-0.022418112952216154,-0.013703394898009345,138.11302380759653,137.81897619240343,138.10647548704867,137.74471813721783,590]
["2019-03-23T09:48:00.000000000","137.95000000",137.95,137.89,137.91,"39.54063000",137.962,137.9776,137.80945,45.55339164453068,31.532567049803593,20.19157088122247,25.84144522437446,0.0831085378725354,136.96586801900804,-0.03397124321134015,-0.024728739004040955,-0.009242504207299197,138.11053955702164,137.81346044297834,138.10437902384837,137.74262167401753,590]
["2019-03-23T09:49:00.000000000","137.89000000",137.94,137.86,137.94,"64.91655000",137.959,137.9724,137.81154999999998,48.88245875887822,42.6436781609146,31.021711366534515,25.31201570627422,0.08288649945306745,136.9665900932101,-0.02950626387075772,-0.025684243977384308,-0.003822019893373413,138.10677009169714,137.81122990830286,138.10297380548732,137.74121645565648,590]
["2019-03-23T09:50:00.000000000","137.91000000",137.95,137.88,137.94,"77.62819000",137.9535,137.9696,137.81385,48.882458758878215,45.97701149424813,40.05108556832209,24.603185971731335,0.08196603520641929,136.9673121674122,-0.025671806964368216,-0.02568175657478109,9.949610412875176e-06,138.09538375523707,137.81161624476292,138.10224938236,137.74049203252915,590]
["2019-03-23T09:51:00.000000000","137.95000000",137.96,137.93,137.94,"31.41319000",137.953,137.9672,137.81615,48.882458758878215,49.99999999999493,46.206896551719204,23.723201191573075,0.07825417554881799,136.96803424161425,-0.02237504663071377,-0.025020414585967626,0.002645367955253858,138.09500000000062,137.81099999999938,138.10217466967617,137.74041731984533,590]
["2019-03-23T09:52:00.000000000","137.95000000",137.98,137.93,137.93,"55.64233000",137.94799999999998,137.966,137.81795,47.669012165207626,48.80952380951982,48.262178434587604,22.466699602724322,0.07623602015247263,136.96875631581634,-0.020334849256698817,-0.024083301520113867,0.0037484522634150495,138.0857824371978,137.81021756280217,138.10269918654635,137.7409418367155,590]
["2019-03-23T09:53:00.000000000","137.93000000",137.97,137.88,137.88,"88.18367000",137.9395,137.965,137.81935000000001,42.04853507288863,41.66666666666243,46.825396825392374,22.161753491371588,0.0772191615701534,136.9694783900184,-0.022493271835401174,-0.02376529558317133,0.0012720237477701554,138.07193488966342,137.8070651103366,138.10375411557098,137.74199676574014,590]
["2019-03-23T09:54:00.000000000","137.88000000",137.93,137.85,137.86,"37.02558000",137.9305,137.9632,137.82039999999998,40.01610096425568,34.09090909090693,41.522366522363036,22.326658779905337,0.07741779288657191,136.97020046422048,-0.02552345166958503,-0.02411692680045407,-0.0014065248691309575,138.05879263423964,137.80220736576035,138.10525292877534,137.7434955789445,590]
["2019-03-23T09:55:00.000000000","137.86000000",137.9,137.84,137.85,"45.42205000",137.92000000000002,137.96220000000002,137.82139999999998,39.00103008208386,26.551226551223067,34.10293410293079,22.624317617292625,0.07617366482324552,136.97092253842257,-0.028404379440871708,-0.0249744173285376,-0.003429962112334109,138.0381524439025,137.80184755609753,138.10709142454294,137.7453340747121,590]
["2019-03-23T09:56:00.000000000","137.84000000",137.85,137.82,137.83,"133.72290000",137.9105,137.96020000000001,137.82094999999998,36.98057174168267,22.582972582971905,27.741702741700617,23.18714827450157,0.07287554590729949,136.97164461262463,-0.031933261547237635,-0.026366186172277605,-0.0055670753749600295,138.02547391008451,137.7955260899155,138.10914713870085,137.74738978887,590]
["2019-03-23T09:57:00.000000000","137.84000000",138.0,137.83,138.0,"321.49647000",137.91199999999998,137.96120000000002,137.82135,57.25228127726006,46.82539682539576,31.986531986530224,22.20320016413769,0.07981300691392006,136.97236668682672,-0.020772889846568887,-0.025247526907135862,0.004474637060566975,138.03076026271492,137.79323973728503,138.1112782184421,137.74952086861126,590]
["2019-03-23T09:58:00.000000000","137.99000000",138.0,137.95,138.0,"64.44129000",137.91199999999998,137.9626,137.8228,57.25228127726006,72.22222222222308,47.210197210196895,21.289534061656948,0.07768350642006944,136.97308876102878,-0.01179228079510608,-0.02255647768472991,0.01076419688962383,138.03076026271492,137.79323973728503,138.1133219680396,137.75156461820876,590]
["2019-03-23T09:59:00.000000000","137.95000000",138.0,137.93,137.95,"45.64295000",137.90800000000002,137.9632,137.8235,51.591404320460036,91.66666666666428,70.23809523809435,20.088193565066597,0.07713468453292113,136.97381083523086,-0.00861041010469421,-0.019767264168722768,0.011156854064028558,138.01544300814905,137.80055699185098,138.11509337892738,137.75333602909654,590]
["2019-03-23T10:00:00.000000000","137.93000000",137.99,137.92,137.98,"80.33013000",137.90800000000002,137.96439999999998,137.82485,54.49845747306574,87.96296296295883,83.95061728394872,18.795510801655837,0.0766250642091426,136.97453290943292,-0.003626204747746442,-0.016539052284527504,0.012912847536781062,138.01544300814905,137.80055699185098,138.11638403350366,137.75462668367283,590]
["2019-03-23T10:01:00.000000000","137.99000000",137.99,137.94,137.97,"37.02737000",137.91,137.9658,137.8265,53.34841096110759,82.40740740740327,87.3456790123421,17.595162521345845,0.07472327390849036,136.975254983635,-0.00047759707783257,-0.013326761243188517,0.012849164165355947,138.0204536101724,137.79954638982758,138.1169618131599,137.75520446332905,590]
["2019-03-23T10:02:00.000000000","137.94000000",137.96,137.91,137.91,"78.70405000",137.91,137.9664,137.8277,46.9470095359833,74.0740740740723,81.48148148147811,16.75199885674618,0.0736716114864555,136.97597705783707,-0.0027916213013554625,-0.011219733254821906,0.008428111953466443,138.0204536101724,137.79954638982758,138.11657183958005,137.7548144897492,590]
["2019-03-23T10:03:00.000000000","137.95000000",137.95,137.91,137.91,"50.67383000",137.9115,137.96599999999998,137.82835,46.947009535983305,61.11111111111109,72.53086419752887,15.969061168189347,0.07126649638027954,136.97669913203916,-0.004572789894723428,-0.00989034458280221,0.005317554688078782,138.02109470790197,137.801905292098,138.11493902988735,137.7531816800565,590]
["2019-03-23T10:04:00.000000000","137.92000000",137.95,137.9,137.9,"92.62595000",137.914,137.966,137.82920000000001,45.882813274179675,48.148148148149886,61.11111111111108,15.434840972881016,0.06974746092454406,136.97742120624122,-0.006713901585868598,-0.009255055983415488,0.00254115439754689,138.02009429767958,137.8079057023204,138.11177254994678,137.75001520011594,590]
["2019-03-23T10:05:00.000000000","137.95000000",138.0,137.92,138.0,"64.71914000",137.92350000000002,137.9644,137.8308,56.501538354446424,64.81481481481656,58.02469135802583,14.761630050220264,0.07190835657279052,136.9781432804433,-0.00033769106937597826,-0.007471583000607586,0.007133891931231608,138.02454949282478,137.82245050717526,138.10677230994935,137.7450149601185,590]
["2019-03-23T10:06:00.000000000","137.99000000",138.0,137.94,137.96,"33.93907000",137.929,137.96280000000002,137.8316,52.0979896410825,74.07407407407756,62.34567901234798,14.13650562203528,0.07105775967473421,136.97886535464536,0.0014708806010332864,-0.0056830902802794125,0.007153970881312699,138.02531199302345,137.83268800697655,138.09963747157494,137.7378801217441,590]
["2019-03-23T10:07:00.000000000","137.98000000",138.02,137.95,138.02,"70.62422000",137.93400000000003,137.9622,137.83245,57.45439218320245,92.59259259259433,77.1604938271628,13.947984726402105,0.07098220541225474,136.97958742884745,0.007657415321688177,-0.0030149891598858954,0.010672404481574072,138.03800000000078,137.82999999999927,138.09007674124197,137.72831939141113,590]
["2019-03-23T10:08:00.000000000","138.01000000",138.02,137.98,138.0,"111.54031000",137.93850000000003,137.9614,137.8333,55.23714496367658,89.25925925925958,85.30864197531046,13.772929609028443,0.06876919073995229,136.9803095030495,0.010821709871265739,-0.00024764935365556833,0.011069359224921308,138.04569608201874,137.83130391798133,138.07782002830444,137.7160626784736,590]
["2019-03-23T10:09:00.000000000","138.01000000",138.05,137.99,138.05,"106.71629000",137.94400000000002,137.9614,137.8348,59.45026292589653,96.66666666666522,92.83950617283968,14.193230549313455,0.068142819972813,136.9810315772516,0.017166137682210092,0.0032351080535175636,0.013931029628692528,138.06171151175724,137.8262884882428,138.06263087207952,137.70087352224868,590]
["2019-03-23T10:10:00.000000000","138.01000000",138.07,137.98,138.02,"211.14967000",137.948,137.9608,137.83655000000002,56.04198291477148,89.72222222222258,91.88271604938244,14.939801633568486,0.06970404711761231,136.98175365145366,0.019548055338304948,0.006497697510475041,0.013050357827829907,138.07024565432022,137.8257543456798,138.04431890849244,137.6825615586616,590]
["2019-03-23T10:11:00.000000000","138.00000000",138.05,137.98,138.0,"165.63761000",137.951,137.9598,137.83805,53.82648702453058,79.33006535947924,88.57298474945566,15.633046211805299,0.06972518660921298,136.98247572565575,0.01959601868324512,0.009117361745029057,0.010478656938216063,138.0752416999247,137.82675830007528,138.0227515736423,137.66099422381146,590]
["2019-03-23T10:12:00.000000000","138.05000000",138.05,138.0,138.0,"30.46587000",137.9545,137.9598,137.83935,53.826487024530586,65.60457516340115,78.21895424836764,16.276773320168058,0.06831624470855571,136.9831977998578,0.01941028035025738,0.011175945466074722,0.008234334884182659,138.08011448961082,137.82888551038917,137.9978642392315,137.63610688940065,590]
["2019-03-23T10:13:00.000000000","138.05000000",138.09,138.0,138.04,"76.36385000",137.9625,137.96120000000002,137.84060000000002,57.70484128889872,63.77708978328027,69.57057676872019,17.597188458374116,0.06986508437223055,136.9839198740599,0.022234442279085442,0.013387644828676866,0.008846797450408577,138.08849603168434,137.83650396831567,137.96966804677254,137.6079106969417,590]
["2019-03-23T10:14:00.000000000","138.04000000",138.09,138.0,138.0,"251.30075000",137.96949999999998,137.9618,137.84165000000002,52.9180643267947,61.713106295147064,63.698257080609466,18.823288229565453,0.07130329263135718,136.98464194826198,0.021002837610467395,0.014910683385034974,0.006092154225432422,138.08722425408644,137.85177574591353,137.93825484801897,137.57649749818813,590]
["2019-03-23T10:15:00.000000000","138.00000000",138.04,137.89,137.9,"207.82542000",137.972,137.96020000000001,137.8426,43.25723537190965,43.771929824561575,56.42070863432961,17.881798092555158,0.07692448601483208,136.98536402246404,0.011821348623840322,0.014292816432796045,-0.0024714678089557233,138.0812886087395,137.86271139126052,137.90379885406819,137.54204150423735,590]
["2019-03-23T10:16:00.000000000","137.91000000",137.93,137.83,137.83,"181.56637000",137.972,137.9572,137.84325,38.02420442961136,19.210526315791746,41.5651874785001,18.01682448332932,0.07857273701377224,136.98608609666613,-0.0010908874611175179,0.011216075654013334,-0.012306963115130852,138.0812886087395,137.86271139126052,137.8665548245732,137.50479747474236,590]
["2019-03-23T10:17:00.000000000","137.82000000",137.82,137.72,137.72,"69.28252000",137.95800000000003,137.9512,137.8432,31.56252249815415,1.6666666666697267,21.54970760234099,19.449856348544568,0.08081754151278948,136.9868081708682,-0.019969808753216967,0.004978898772567273,-0.02494870752578424,138.111961034032,137.80403896596806,137.8268528674646,137.46509551763376,590]
["2019-03-23T10:18:00.000000000","137.73000000",137.79,137.56,137.57,"134.17149000",137.9365,137.94279999999998,137.84215,25.258982073127044,0.6289308176094706,7.168707933356958,21.94517237980946,0.09147343140473237,136.98753024507027,-0.04649922220139047,-0.005316725422224275,-0.04118249677916619,138.16368054494203,137.70931945505797,137.7850901441878,137.42333279435695,590]
["2019-03-23T10:19:00.000000000","137.61000000",137.61,137.5,137.5,"406.17755000",137.914,137.9328,137.841,22.954987931800417,0.6289308176094706,0.9748427672961989,24.575434728083213,0.09279675773296675,136.98825231927233,-0.07233851510579825,-0.018721083358939072,-0.05361743174685918,138.21006755985775,137.61793244014223,137.74171996410342,137.37996261427259,590]
["2019-03-23T10:20:00.000000000","137.50000000",137.54,137.5,137.51,"96.86819000",137.8905,137.922,137.8405,24.021202433852096,1.1939025690213827,0.817254734746751,27.017821194337408,0.08902556075203999,136.98897439347442,-0.09096088401830116,-0.03316904349081149,-0.05779184052748967,138.2328726040443,137.5481273959557,137.69723888798896,137.33548153815812,590]
["2019-03-23T10:21:00.000000000","137.55000000",137.55,137.45,137.47,"189.15853000",137.8655,137.9124,137.83980000000003,22.669777316054404,1.6066384180790687,1.1431572682366171,29.53608466759625,0.08980944926975305,136.98969646767648,-0.10770535101221412,-0.04807630499509202,-0.0596290460171221,138.2512706572564,137.47972934274358,137.65217253498844,137.2904151851576,590]
["2019-03-23T10:22:00.000000000","137.47000000",137.62,137.42,137.57,"485.97195000",137.8485,137.9032,137.83985,32.84207792055906,9.069324985243354,3.956621990781245,30.557778613688058,0.09768020289334334,136.99041854187857,-0.11161961602439874,-0.06078496720095337,-0.05083464882344537,138.25437066905604,137.44262933094396,137.60706079795747,137.24530344812663,590]
["2019-03-23T10:23:00.000000000","137.56000000",137.58,137.5,137.51,"127.22939000",137.8285,137.8924,137.84,30.269267587783958,12.98196517413001,7.88597619248412,31.50649442077331,0.09641733125810542,136.99114061608063,-0.11820065424163317,-0.07226810460908933,-0.04593254963254384,138.25895441105877,137.39804558894122,137.5624431244808,137.20068577464997,590]
["2019-03-23T10:24:00.000000000","137.54000000",137.54,137.25,137.33,"378.76915000",137.8,137.8782,137.83955,24.15561022299797,15.114901682066494,12.38873061381326,33.67097667060696,0.11024466473966876,136.99186269028272,-0.1363686966711839,-0.08508822302150826,-0.05128047364967564,138.28033321767282,137.3196667823272,137.51884442706412,137.15708707723329,590]
["2019-03-23T10:25:00.000000000","137.32000000",137.32,137.09,137.09,"517.56012000",137.75449999999998,137.8588,137.83790000000002,18.725040747816706,7.6522151149022095,11.91636065703288,36.17374518522305,0.11951290297255023,136.99258476448477,-0.16819415787188063,-0.10170940999158273,-0.0664847478802979,138.31597929614526,137.1930207038547,137.4767620633261,137.11500471349527,590]
["2019-03-23T10:26:00.000000000","137.12000000",137.12,136.5,136.8,"1538.05009000",137.69650000000001,137.8344,137.8342,14.486908400309655,9.463911350704493,10.743676049224375,39.43146301408572,0.15526198133165411,136.99330683868686,-0.21434579661462294,-0.12423668731619078,-0.09010910929843216,138.38611656012577,137.00688343987426,137.43665419557084,137.07489684574,590]
["2019-03-23T10:27:00.000000000","136.81000000",136.87,136.53,136.87,"910.47028000",137.63899999999998,137.81240000000003,137.83045,19.238517973225797,14.046121593291689,10.387416019632774,42.456486712315346,0.16845755409367907,136.99402891288892,-0.2424777552123203,-0.14788490089541667,-0.09459285431690362,138.39928678799484,136.87871321200512,137.39892971927756,137.03717236944672,590]
["2019-03-23T10:28:00.000000000","136.89000000",137.18,136.89,137.14,"249.17014000",137.59599999999998,137.7952,137.8287,34.383580668992565,27.898935446105316,17.136322796700473,42.6306841447791,0.1785677288012736,136.994750987091,-0.24021672271524608,-0.16635126525938254,-0.07386545745586354,138.36695784579925,136.8250421542007,137.36393985936405,137.0021825095332,590]
["2019-03-23T10:29:00.000000000","137.17000000",137.28,137.14,137.26,"255.17607000",137.5565,137.7798,137.8278,39.78803397288325,39.325244985621886,27.090100675006273,42.11091167706008,0.17581289102975511,136.99547306129307,-0.22613509642587815,-0.17830803149268168,-0.04782706493319647,138.31114627475353,136.80185372524647,137.33197148322816,136.97021413339732,590]
["2019-03-23T10:30:00.000000000","137.26000000",137.26,136.98,136.99,"140.91198000",137.505,137.76,137.82505,33.16843825950654,43.9421689421687,37.05544979129861,42.098809234568705,0.1832548273847727,136.99619513549516,-0.23406390663876664,-0.18945920652189868,-0.04460470011686796,138.2666429609727,136.7433570390273,137.30324217369187,136.94148482386103,590]
["2019-03-23T10:31:00.000000000","136.99000000",136.99,136.92,136.97,"105.89072000",137.45350000000002,137.7408,137.82225,32.7339990978602,42.23405793173237,41.833823953174296,42.2514884649442,0.17516519685729046,136.99691720969722,-0.2392039840803193,-0.1994081620335828,-0.039795822046736484,138.21358617932387,136.69341382067617,137.27789713613,136.91613978629917,590]
["2019-03-23T10:32:00.000000000","136.97000000",137.1,136.95,137.06,"141.69203000",137.4065,137.72379999999998,137.81965,36.74885126263458,41.18510688278162,42.45377791889421,41.647457912745935,0.17336768279605586,136.9976392838993,-0.23332565177292963,-0.20619165998145217,-0.027133991791477463,138.1414360516392,136.67156394836078,137.25600806546365,136.8942507156328,590]
["2019-03-23T10:33:00.000000000","137.06000000",137.2,137.0,137.01,"781.46004000",137.355,137.7064,137.81719999999999,35.48180680186693,43.98994093761505,42.46970191737632,40.45409506749321,0.17526999116776534,136.9983613581014,-0.2300497429648658,-0.2109632765781349,-0.019086466386730894,138.04832532046572,136.66167467953426,137.2375741459438,136.87581679611296,590]
["2019-03-23T10:34:00.000000000","137.00000000",137.15,136.74,136.8,"683.12562000",137.29500000000002,137.6854,137.81394999999998,30.69496377947353,40.77380952380948,41.982952448068694,40.184154899264925,0.1920364203700676,136.99908343230345,-0.241613635004569,-0.21709334826342175,-0.024520286741147257,137.9618583057883,136.62814169421173,137.22252537214956,136.86076802231872,590]
["2019-03-23T10:35:00.000000000","136.84000000",136.95,136.78,136.8,"723.45751000",137.24,137.6652,137.8106,30.694963779473532,33.03571428571454,39.26648824904634,39.93349617162437,0.1904623903436333,136.99980550650554,-0.247920232642457,-0.22325872513922881,-0.02466150750322818,137.87906181234584,136.60093818765418,137.2107283385204,136.84897098868956,590]
["2019-03-23T10:36:00.000000000","136.84000000",136.93,136.78,136.78,"124.30687000",137.1875,137.6438,137.80685,30.244285266987035,26.499118165785358,33.43621399176977,39.70074163881528,0.18757221960480275,137.0005275807076,-0.25163143896682527,-0.22893326790474813,-0.022698171062077138,137.7958378995251,136.5791621004749,137.20199453118576,136.84023718135492,590]
["2019-03-23T10:37:00.000000000","136.83000000",136.84,136.77,136.78,"87.68393000",137.1405,137.62099999999998,137.8026,30.244285266987035,26.544905711572707,28.693246054357513,39.51832867410065,0.17917420391874492,137.00124965490969,-0.2516714845033903,-0.2334809112244766,-0.018190573278913685,137.72165316397533,136.55934683602467,137.19609096844627,136.83433361861543,590]
["2019-03-23T10:38:00.000000000","136.78000000",136.78,136.65,136.76,"356.28744000",137.1,137.59799999999998,137.7987,29.737901915979382,28.1854399740576,27.07648795047187,39.743415958363826,0.1756617607816914,137.00197172911174,-0.25043024970148053,-0.2368707789198774,-0.013559470781603133,137.66854199492954,136.53145800507045,137.1927527908847,136.83099544105386,590]
["2019-03-23T10:39:00.000000000","136.71000000",137.04,136.7,136.92,"282.05990000",137.071,137.5776,137.79565,38.59541074137961,37.49218261413308,30.74084276658777,38.21861026216873,0.18740020644014227,137.00269380331383,-0.23384033354955136,-0.2362646898458122,0.002424356296260838,137.61354585059553,136.52845414940447,137.1916971314562,136.82993978162537,590]
["2019-03-23T10:40:00.000000000","136.91000000",137.15,136.89,137.08,"245.71777000",137.0495,137.5604,137.793,45.93529186080901,52.96226808421895,39.54663022413652,36.194320269625166,0.1925859059801335,137.0034158775159,-0.20541415612512992,-0.23009458310167574,0.024680426976545822,137.55346329231241,136.54553670768757,137.19263734510574,136.8308799952749,590]
["2019-03-23T10:41:00.000000000","137.08000000",137.12,137.06,137.1,"121.01614000",137.031,137.5436,137.7903,46.791470034142996,66.2026862026857,52.21904563367922,34.31462241940614,0.18311548412440984,137.00413795171798,-0.17920659083677037,-0.2199169846486947,0.04071039381192432,137.4976433327482,136.56435666725181,137.19529649636203,136.8335391465312,590]
["2019-03-23T10:42:00.000000000","137.08000000",137.21,137.04,137.17,"242.91063000",137.011,137.5284,137.7883,49.78859851331442,75.76719576719506,64.97738335136654,32.0676504505306,0.1821786638298103,137.00486002592004,-0.15104731215402012,-0.20614305014975978,0.05509573799573966,137.41338787257857,136.60861212742142,137.1994189369614,136.83766158713055,590]
["2019-03-23T10:43:00.000000000","137.19000000",137.22,137.12,137.17,"149.30116000",136.994,137.5142,137.78625,49.788598513314426,79.73805186919789,73.9026446130262,29.925424660737647,0.1763087592705377,137.00558210012213,-0.12726386233529752,-0.19036721258686734,0.06310335025156982,137.33461121531488,136.65338878468512,137.20477888453402,136.84302153470318,590]
["2019-03-23T10:44:00.000000000","137.13000000",137.17,137.11,137.15,"104.50416000",136.98499999999999,137.5,137.78384999999997,48.87632726744215,85.16829414154621,80.22451392597969,27.99291225899175,0.16800099075121172,137.00630417432419,-0.10877524652477177,-0.17404881937444824,0.06527357284967647,137.29801757138898,136.671982428611,137.21118514657806,136.84942779674722,590]
["2019-03-23T10:45:00.000000000","137.11000000",137.15,137.1,137.14,"65.67611000",136.9875,137.4858,137.78150000000002,48.39881612383785,86.31003738855259,83.7387944664322,26.258475995048382,0.1595723485546974,137.00702624852627,-0.09384798061594779,-0.15800865162274816,0.06416067100680037,137.3046040838562,136.67039591614383,137.21848150481273,136.8567241549819,590]
["2019-03-23T10:46:00.000000000","137.14000000",137.15,137.11,137.14,"83.12840000",137.00449999999998,137.47199999999998,137.779,48.39881612383784,86.54970760233795,86.00934637747889,24.647928035672397,0.1510314665150756,137.00774832272833,-0.08108333660629796,-0.14262358861945812,0.06154025201316016,137.31597873121336,136.6930212687866,137.22654274273114,136.8647853929003,590]
["2019-03-23T10:47:00.000000000","137.14000000",137.14,137.0,137.01,"178.30528000",137.0115,137.4522,137.7757,42.18503339936765,78.362573099413,83.74077269676782,23.836243665794584,0.15024350462114064,137.00847039693042,-0.08052889088241955,-0.1302046490720504,0.04967575818963085,137.31680476576418,136.70619523423585,137.23526680448285,136.873509454652,590]
["2019-03-23T10:48:00.000000000","137.01000000",137.01,136.86,136.86,"92.92556000",136.9975,137.4294,137.7718,36.38101562565353,61.988304093566455,75.63352826510578,23.825387002901962,0.1502261114339147,137.00919247113248,-0.09114259989212314,-0.12239223923606496,0.031249639343941815,137.303629057749,136.691370942251,137.24456404767656,136.88280669784572,590]
["2019-03-23T10:49:00.000000000","136.87000000",136.89,136.82,136.83,"133.06763000",136.976,137.40699999999998,137.76760000000002,35.333942264999436,43.859649122807525,61.403508771928976,24.00930367115566,0.1444956749029203,137.00991454533457,-0.10081268416024614,-0.11807632822090121,0.017263644060655073,137.26530260973286,136.68669739026714,137.25434492976103,136.8925875799302,590]
["2019-03-23T10:50:00.000000000","136.80000000",136.85,136.75,136.81,"102.38495000",136.967,137.3836,137.76315,34.61861398937222,32.163742690059514,46.00389863547781,24.510520504249566,0.14131741240985418,137.01063661953663,-0.10883554010635521,-0.11622817059799202,0.007392630491636812,137.26506710653513,136.6689328934649,137.26450769326894,136.9027503434381,590]
["2019-03-23T10:51:00.000000000","136.80000000",137.12,136.79,137.12,"397.51580000",136.97449999999998,137.3666,137.7607,51.132514717963026,47.368421052632264,41.13060428849975,23.038287228092802,0.15479474009486552,137.0113586937387,-0.08915161766972801,-0.11081286001233923,0.021661242342611214,137.27994885005222,136.66905114994773,137.2749276560683,136.91317030623745,590]
["2019-03-23T10:52:00.000000000","137.07000000",137.22,137.06,137.12,"174.96905000",136.97750000000002,137.3508,137.75785,51.13251471796302,63.76518218623547,47.76578197630906,21.680273702000484,0.15516654437380345,137.0120807679408,-0.07271376826588494,-0.10319304166304838,0.030479273397163442,137.28739514355382,136.66760485644622,137.28544956079708,136.92369221096624,590]
["2019-03-23T10:53:00.000000000","137.11000000",137.19,137.11,137.13,"167.50603000",136.9835,137.33520000000001,137.75490000000002,51.58995948693979,81.35881164996555,64.16413829627774,20.41926114205762,0.1497975054899592,137.01280284214286,-0.058208743596054546,-0.09419618204964962,0.035987438453595075,137.3002506906042,136.66674930939578,137.29588411040191,136.93412676057108,590]
["2019-03-23T10:54:00.000000000","137.18000000",137.19,137.11,137.12,"144.37992000",136.99949999999998,137.31959999999998,137.75185,51.075071990350345,80.11456628477966,75.07952004032687,19.24832090782496,0.1448119693835324,137.01352491634495,-0.046978781320888174,-0.08475270190389733,0.03777392058300916,137.3098208017492,136.68917919825077,137.30600935376896,136.94425200393812,590]
["2019-03-23T10:55:00.000000000","137.12000000",137.17,137.11,137.15,"84.42511000",137.017,137.3026,137.74855,52.60334447591731,81.56028368794385,81.01122054089633,18.161019261751775,0.13875397157042108,137.014246990547,-0.035251844708483304,-0.07485253046481453,0.03960068575633123,137.31972760032465,136.71427239967534,137.31557704218852,136.95381969235768,590]
["2019-03-23T10:56:00.000000000","137.16000000",137.17,137.12,137.14,"96.08995000",137.03500000000003,137.28619999999998,137.74505000000002,52.020027513948484,82.26950354609923,81.31478450627422,17.15138201896953,0.13241440217253264,137.0149690647491,-0.026460064231969227,-0.06517403721824548,0.038713972986276254,137.3216007676165,136.74839923238355,137.32432351710975,136.9625661672789,590]
["2019-03-23T10:57:00.000000000","137.15000000",137.24,137.15,137.2,"135.72343000",137.05599999999998,137.2698,137.74179999999998,55.22802096903674,86.64061369228364,83.49013364210889,16.706012597370638,0.13009908773163908,137.01569113895115,-0.014484053155143783,-0.055036040405625146,0.04055198725048136,137.3258443996054,136.78615560039458,137.33198417551722,136.97022682568638,590]
["2019-03-23T10:58:00.000000000","137.21000000",137.28,137.2,137.23,"148.36045000",137.0795,137.2544,137.7386,56.78389277527872,88.46049861132434,85.79020528323572,16.561680229799467,0.12652058146509432,137.01641321315324,-0.0025429156658560714,-0.044537415457671335,0.041994499791815264,137.32268511467285,136.83631488532714,137.33831014741,136.97655279757916,590]
["2019-03-23T10:59:00.000000000","137.24000000",137.27,137.18,137.2,"151.45627000",137.0935,137.2374,137.7357,54.73546336885475,89.1028109356922,88.06797441310005,16.24518539420121,0.1239119685033021,137.0171352873553,0.004448493086925964,-0.034740233748751875,0.03918872683567784,137.3305042193685,136.85649578063152,137.3430855537445,136.98132820391365,590]
["2019-03-23T11:00:00.000000000","137.20000000",137.35,137.15,137.35,"89.41116000",137.107,137.224,137.733,62.09778971559958,91.82389937106768,89.79573630602806,16.5008097692679,0.12934682789592258,137.0178573615574,0.021841209424991348,-0.023423945114003232,0.04526515453899458,137.3688472837333,136.8451527162667,137.3461436199324,136.98438627010157,590]
["2019-03-23T11:01:00.000000000","137.30000000",137.35,137.27,137.35,"183.44289000",137.11950000000002,137.21099999999998,137.7303,62.097789715599575,94.96855345911871,91.96508792195952,16.73817526040125,0.12582205447478412,137.01857943575945,0.0352190788132134,-0.011695340328559907,0.04691441914177331,137.40188094836324,136.8371190516368,137.34738000832496,136.98562265849412,590]
["2019-03-23T11:02:00.000000000","137.34000000",137.38,137.3,137.33,"154.52605000",137.1275,137.1976,137.72820000000002,60.574252208834636,97.35449735449822,94.71565006156152,17.16865229643303,0.12254905058372698,137.01930150996154,0.04370351689445329,-0.0006155688839572689,0.04431908577841055,137.42386970155286,136.83113029844714,137.34676199303706,136.98500464320622,590]
["2019-03-23T11:03:00.000000000","137.32000000",137.4,137.31,137.39,"51.47160000",137.1385,137.1846,137.7259,63.469826307686795,96.84167684167672,96.38824255176452,17.709937764949018,0.12022411839917528,137.0200235841636,0.054639147677249866,0.010435374428284159,0.04420377324896571,137.45594448333298,136.821055516667,137.34433250424556,136.98257515441472,590]
["2019-03-23T11:04:00.000000000","137.37000000",137.41,137.33,137.38,"56.33667000",137.15,137.1722,137.72359999999998,62.64403951694041,95.22877361587022,96.47498260401504,18.285814924658332,0.11735096708494734,137.02074565836568,0.06178656042527564,0.020705611627682453,0.041080948797593185,137.4844846782718,136.8155153217282,137.34020857378508,136.97845122395424,590]
["2019-03-23T11:05:00.000000000","137.40000000",137.4,137.3,137.31,"106.36324000",137.1585,137.16039999999998,137.721,57.04866886587204,88.35046673756284,93.47363906503658,18.441689151603907,0.11611161229316498,137.02146773256774,0.06109821929709369,0.028784133161564703,0.03231408613552899,137.50010064402545,136.81689935597456,137.3345742653169,136.97281691548605,590]
["2019-03-23T11:06:00.000000000","137.28000000",137.35,137.28,137.34,"101.96584000",137.16850000000002,137.1506,137.71875,58.74921801952269,81.08550947260689,88.22158327534663,18.333549134969008,0.11281792570079556,137.02218980676983,0.062255807082152614,0.03547846794568229,0.026777339136470325,137.5189440040843,136.81805599591576,137.32766871062117,136.96591136079033,590]
["2019-03-23T11:07:00.000000000","137.34000000",137.34,136.99,137.0,"298.37825000",137.168,137.1362,137.7143,39.6089433961191,50.158730158730144,73.19823545629994,18.442043539068578,0.12975950243645262,137.0229118809719,0.03533077406950724,0.035448929170447285,-0.00011815510094004278,137.51937444414557,136.81662555585444,137.31977033948402,136.95801298965318,590]
["2019-03-23T11:08:00.000000000","137.02000000",137.05,136.99,136.99,"122.48563000",137.1745,137.12460000000002,137.7099,39.2043801434089,26.349206349205954,52.53114866018098,18.542788342875323,0.12477668083384903,137.02363395517398,0.013035312033196078,0.030966205742997046,-0.017930893709800968,137.50715447539244,136.84184552460755,137.31117873294144,136.9494213831106,590]
["2019-03-23T11:09:00.000000000","137.00000000",137.01,136.95,136.95,"37.79636000",137.1805,137.11360000000002,137.70565,37.55214229078526,0.7936507936500812,25.767195767195375,18.91060121502148,0.12014977506000284,137.02435602937604,-0.007772076309038312,0.023218549332589974,-0.030990625641628286,137.4917217858676,136.86927821413238,137.30219571155357,136.94043836172273,590]
["2019-03-23T11:10:00.000000000","136.95000000",137.04,136.95,137.02,"121.46671000",137.191,137.10379999999998,137.7015,42.14714237472535,5.072463768117405,10.738440303657795,18.923002962783155,0.11799621969857431,137.02507810357812,-0.01840154493831392,0.014894530478409196,-0.033296075416723116,137.46324253892192,136.9187574610781,137.29310727501746,136.93134992518662,590]
["2019-03-23T11:11:00.000000000","137.02000000",137.04,136.95,136.99,"60.04443000",137.1845,137.0942,137.69745,40.76281118280699,7.971014492756519,4.612376351507983,18.934518871418994,0.11599648972010496,137.0258001777802,-0.028912934377899546,0.0061330375071474465,-0.03504597188504699,137.4691383670531,136.89986163294694,137.28416784231703,136.9224104924862,590]
["2019-03-23T11:12:00.000000000","136.96000000",136.99,136.95,136.95,"93.35497000",137.176,137.08180000000002,137.6935,38.92692647208589,7.971014492756519,7.004830917876796,18.945212215152278,0.11056816902581319,137.02652225198227,-0.040009744515714374,-0.0030955188974249176,-0.036914225618289456,137.47748963497708,136.8745103650229,137.27558793021493,136.9138305803841,590]
["2019-03-23T11:13:00.000000000","137.00000000",137.01,136.95,136.96,"73.76393000",137.1675,137.0708,137.6896,39.65860667416723,3.623188405799908,6.521739130437631,18.699231776357134,0.10695615695254097,137.02724432618436,-0.047450154230375574,-0.011966445964015051,-0.03548370826636052,137.48295998161194,136.85204001838804,137.26752599755596,136.90576864772513,590]
["2019-03-23T11:14:00.000000000","137.01000000",137.05,136.96,136.99,"98.72104000",137.161,137.064,137.6863,41.907144459976,3.623188405799908,5.07246376811876,17.968748053527815,0.10574500288450257,137.02796640038642,-0.05034563016943139,-0.01964228280509832,-0.03070334736433307,137.4853393284796,136.8366606715204,137.2600847298856,136.89832738005475,590]
["2019-03-23T11:15:00.000000000","137.01000000",137.14,136.94,137.14,"121.34684000",137.1605,137.065,137.68385,51.61550239148077,17.807585568919702,8.351320793506487,17.075790637520885,0.11247750267846586,137.0286884745885,-0.04007461410833457,-0.02372874906574557,-0.016345865042589003,137.48493643444996,136.83606356555006,137.25331160183606,136.89155425200522,590]
["2019-03-23T11:16:00.000000000","137.12000000",137.18,137.11,137.15,"100.32382000",137.161,137.072,137.68155,52.189147072152956,31.976564909036096,17.802446294585216,16.637879492355477,0.10944339534428923,137.02941054879057,-0.03077311019598028,-0.025137621291792513,-0.005635488904187767,137.4853393284796,136.8366606715204,137.2472031854158,136.88544583558496,590]
["2019-03-23T11:17:00.000000000","137.15000000",137.18,137.12,137.13,"74.96140000",137.1575,137.0772,137.67865,50.889633741174904,42.55319148936139,30.77911398910571,16.231247714701887,0.10591172424826874,137.03013262299265,-0.024730358011737508,-0.025056168635781514,0.00032581062404400674,137.48159103659094,136.83340896340906,137.24171240825936,136.87995505842852,590]
["2019-03-23T11:18:00.000000000","137.12000000",137.15,137.02,137.04,"46.81725000",137.148,137.0752,137.67525,45.41002580884769,35.61517113783526,36.7149758454109,15.4299662511243,0.10763231537339207,137.0308546971947,-0.02689366774757218,-0.02542366845813965,-0.0014699992894325296,137.47416560210814,136.82183439789185,137.23675782548978,136.87500047565894,590]
["2019-03-23T11:19:00.000000000","137.03000000",137.06,136.99,137.03,"216.88065000",137.1395,137.07059999999998,137.6721,44.83238984535324,28.038627287290108,35.40232997149557,14.987215059684091,0.10494429284672073,137.0315767713968,-0.029079808791351525,-0.026154896524782027,-0.0029249122665694974,137.46864890247207,136.81035109752793,137.23223395030053,136.8704766004697,590]
["2019-03-23T11:20:00.000000000","137.06000000",137.08,137.01,137.04,"60.66429000",137.124,137.0716,137.66885,45.57791505745726,22.89678331565844,28.850193913594584,14.335019980190822,0.10244827192909936,137.03229884559886,-0.029663482728324198,-0.026856613765490464,-0.0028068689628337334,137.44101104081489,136.8069889591851,137.2280217721239,136.86626442229306,590]
["2019-03-23T11:21:00.000000000","137.01000000",137.1,137.01,137.09,"37.21117000",137.111,137.07399999999998,137.66545,49.269413860949705,36.483739837398105,29.139716813448867,13.485920770879254,0.10155910964844965,137.03302091980095,-0.025794127747559514,-0.026644116561904276,0.0008499888143447612,137.4107265420321,136.81127345796787,137.2239987455387,136.86224139570785,590]
["2019-03-23T11:22:00.000000000","137.09000000",137.1,136.97,137.05,"72.77848000",137.097,137.0738,137.66285,46.549132544370764,44.44444444444516,34.60832253250055,13.149422720227072,0.1035906018164172,137.033742994003,-0.025659514839560416,-0.026447196217435506,0.0007876813778750907,137.38020310732495,136.81379689267507,137.22004772105927,136.85829037122843,590]
["2019-03-23T11:23:00.000000000","137.00000000",137.05,136.96,136.96,"114.45242000",137.0755,137.0728,137.65965,41.056444198109304,38.88888888889151,39.9390243902449,12.948794316296128,0.10261984454381622,137.0344650682051,-0.03244111994197851,-0.02764598096234411,-0.004795138979634402,137.33033131675379,136.82066868324623,137.216064476161,136.85430712633016,590]
["2019-03-23T11:24:00.000000000","136.95000000",137.03,136.95,136.95,"40.47232000",137.054,137.0758,137.6564,40.48482370254629,19.444444444445747,34.25925925926079,12.878718050731283,0.10100414136211595,137.03518714240715,-0.03818236473799175,-0.029753257717473638,-0.00842910702051811,137.27239413911192,136.83560586088808,137.21196366514934,136.8502063153185,590]
["2019-03-23T11:25:00.000000000","136.94000000",137.04,136.92,137.03,"110.23104000",137.04000000000002,137.0804,137.65375,46.85908886157167,18.26923076923146,25.534188034189555,13.161899773667683,0.10236098840767943,137.03590921660924,-0.03586359795721705,-0.03097532576542232,-0.004888272191794732,137.22417383092727,136.85582616907277,137.20768312549134,136.8459257756605,590]
["2019-03-23T11:26:00.000000000","137.02000000",137.1,137.0,137.08,"63.27721000",137.027,137.0864,137.65085000000002,50.43235518118735,36.00427350427456,24.572649572650572,12.53538883041649,0.10219234637855906,137.0366312908113,-0.029649594377303856,-0.030710179487798632,0.0010605851104947758,137.15175576138355,136.90224423861642,137.20318655419936,136.84142920436852,590]
["2019-03-23T11:27:00.000000000","137.09000000",137.15,137.06,137.1,"63.98000000",137.03199999999998,137.0928,137.648,51.82769032781901,57.69230769230922,37.32193732193839,11.977289899220258,0.10132146449437651,137.0373533650134,-0.022847744343181375,-0.02913769245887518,0.006289948115693805,137.15999999999374,136.90400000000622,137.19846460938342,136.83670725955258,590]
["2019-03-23T11:28:00.000000000","137.10000000",137.18,137.1,137.13,"85.08973000",137.03900000000002,137.1002,137.6455,53.922963863587675,70.51282051282037,54.73646723646803,11.822432001531013,0.09979850274477908,137.03807543921545,-0.014865124010555064,-0.02628317876921116,0.011418054758656097,137.17225164163497,136.90574835836506,137.1935345140735,136.83177716424265,590]
["2019-03-23T11:29:00.000000000","137.07000000",137.12,137.04,137.11,"128.00433000",137.04699999999997,137.10399999999998,137.64305000000002,52.29007747891624,74.35897435897407,67.52136752136788,11.086298518135985,0.09909860969158082,137.03879751341753,-0.010036972764055463,-0.02303393756818002,0.012996964804124558,137.1770922749375,136.91690772506243,137.18843825816205,136.8266809083312,590]
["2019-03-23T11:30:00.000000000","137.09000000",137.16,137.0,137.01,"159.98581000",137.04649999999998,137.1026,137.6399,44.95920705235073,62.82051282051295,69.23076923076911,10.402745997840599,0.10344870899932482,137.03951958761962,-0.014117059704659596,-0.02125056199547594,0.007133502290816343,137.1770794777077,136.91592052229225,137.18323952295148,136.82148217312064,590]
["2019-03-23T11:31:00.000000000","137.03000000",137.04,136.98,137.0,"81.91909000",137.047,137.1006,137.6369,44.29050664204318,46.1538461538481,61.11111111111169,10.037751869022328,0.10034522978508749,137.04024166182168,-0.017950551641575885,-0.02059055992469593,0.002640008283120044,137.1767844366572,136.9172155633428,137.1780194980567,136.81626214822586,590]
["2019-03-23T11:32:00.000000000","136.98000000",137.02,136.94,136.94,"98.12284000",137.0465,137.09599999999998,137.63345,40.407151444448644,24.35897435897589,44.44444444444563,10.214895399808954,0.09889199908615356,137.04096373602377,-0.025535759835548788,-0.0215795999068665,-0.003956159928682288,137.17784306223942,136.9151569377606,137.17287182127995,136.81111447144912,590]
["2019-03-23T11:33:00.000000000","136.98000000",136.99,136.91,136.93,"83.71364000",137.04500000000002,137.0912,137.62995,39.78110473095873,15.289648622985078,28.600823045269667,10.742063735061487,0.09754257058000064,137.04168581022583,-0.031985301755753426,-0.023660740276643884,-0.008324561479109541,137.18086758258843,136.9091324174116,137.16789694043786,136.80613959060702,590]
["2019-03-23T11:34:00.000000000","136.95000000",136.99,136.9,136.9,"106.95144000",137.0405,137.0862,137.6266,37.88475295668173,5.033238366573982,14.893953782844966,11.351709920055166,0.09700381553857226,137.04240788442792,-0.0390670191945901,-0.026741996060233128,-0.012325023134356974,137.18875316184966,136.89224683815036,137.16319625900306,136.80143890917222,590]
["2019-03-23T11:35:00.000000000","136.90000000",136.96,136.9,136.93,"17.46908000",137.03,137.082,137.6234,40.917828287635615,6.040564373898988,8.787817121152663,11.917809948977867,0.09436068585724584,137.04312995862998,-0.04177700272424545,-0.029748997393035596,-0.012028005331209853,137.17832396973657,136.88167603026343,137.15886647019084,136.79710912036,590]
["2019-03-23T11:36:00.000000000","136.90000000",136.99,136.88,136.95,"170.47554000",137.02,137.0782,137.62015,42.918935992694124,11.349206349205408,7.474336363226108,11.878585712084943,0.09547777972458639,137.04385203283206,-0.04182867639877941,-0.03216493319418436,-0.009663743204595045,137.16142135623167,136.87857864376835,137.1549944938581,136.79323714402727,590]
["2019-03-23T11:37:00.000000000","136.93000000",136.99,136.84,136.98,"187.01206000",137.0125,137.0776,137.61665000000002,45.87999966825097,25.074696545282364,14.154822422795569,12.392490632988649,0.09937222402997348,137.04457410703412,-0.03899931900531328,-0.03353181035641015,-0.0054675086489031355,137.14544735799706,136.87955264200292,137.1516533988936,136.78989604906275,590]
["2019-03-23T11:38:00.000000000","136.98000000",137.04,136.94,137.0,"93.62514000",137.0105,137.0804,137.61345,47.82323871821771,37.1895424836571,24.537815126048272,11.978678776565523,0.09941706517068925,137.0452961812362,-0.034742707725484934,-0.0337739898302251,-0.0009687178952598324,137.14293488965677,136.87806511034324,137.1488996186735,136.78714226884267,590]
["2019-03-23T11:39:00.000000000","137.00000000",137.03,136.86,136.87,"158.26633000",137.0025,137.0812,137.60905,38.21753564348634,32.3529411764687,31.53906006846937,12.61455141661427,0.10445870337278199,137.04601825543827,-0.04138219794526776,-0.03529563145323364,-0.006086566492034123,137.14794758505522,136.85705241494477,137.14677165356446,136.78501430373362,590]
["2019-03-23T11:40:00.000000000","136.86000000",136.9,136.82,136.85,"76.29975000",136.993,137.082,137.60415,36.98668074356364,21.405228758169514,30.31590413943175,13.634914369641235,0.10271165313186988,137.04674032964036,-0.04770792734314,-0.037778090631214914,-0.009929836711925086,137.15163164879175,136.83436835120824,137.14529031367923,136.7835329638484,590]
["2019-03-23T11:41:00.000000000","136.85000000",136.95,136.85,136.92,"33.68870000",136.9845,137.078,137.59959999999998,43.80804231369238,14.978213507624467,22.91212781408754,13.74039814224212,0.10251796362245019,137.04746240384242,-0.046536257471473164,-0.03952972399926657,-0.0070065334722065956,137.1396096386379,136.8293903613621,137.14446040314832,136.78270305331748,590]
["2019-03-23T11:42:00.000000000","136.95000000",137.05,136.95,137.0,"39.56933000",136.982,137.0756,137.5955,50.41451856130057,29.68409586056605,22.02251270878666,13.050339323704454,0.1044809662208483,137.0481844780445,-0.03870618839857798,-0.03936501687912885,0.0006588284805508701,137.13439422560708,136.82960577439292,137.14427360256306,136.78251625273222,590]
["2019-03-23T11:43:00.000000000","136.99000000",137.02,136.94,136.96,"74.18151000",136.982,137.07219999999998,137.59109999999998,47.41295576850298,40.63180827886802,28.431372549019496,12.2784476910648,0.10273232577650289,137.04890655224656,-0.03532130592378735,-0.03855627468806055,0.003234968764273198,137.13439422560708,136.82960577439292,137.14471218733652,136.78295483750568,590]
["2019-03-23T11:44:00.000000000","136.96000000",137.0,136.91,136.91,"43.83559000",136.98,137.068,137.5861,43.89491612598325,44.41602728047866,38.243977139970895,11.634860335475679,0.10182287393532435,137.04962862644865,-0.0362554144586511,-0.038096102642178664,0.0018406881835275613,137.13504837954127,136.8249516204587,137.14575314217626,136.78399579234542,590]
["2019-03-23T11:45:00.000000000","136.92000000",136.95,136.86,136.95,"46.93889000",136.976,137.064,137.58125,47.26599653866255,45.60954816709153,43.55246124214605,11.64683644454222,0.10097838293994225,137.0503507006507,-0.033383215567653224,-0.037153525227273575,0.003770309659620351,137.12980507143257,136.82219492856743,137.14737220629632,136.7856148564655,590]
["2019-03-23T11:46:00.000000000","136.94000000",137.02,136.85,136.95,"79.79589000",136.96949999999998,137.0602,137.5764,47.265996538662556,50.724637681154576,46.9167377095749,10.909440037915502,0.10590849844423324,137.0510727748528,-0.030752481786180397,-0.03587331653905494,0.005120834752874545,137.1159889074243,136.82301109257565,137.14954741433982,136.78779006450898,590]
["2019-03-23T11:47:00.000000000","137.01000000",137.04,136.96,137.01,"120.72252000",136.96499999999997,137.05640000000002,137.57235,52.25647309786466,65.217391304341,53.850525717529024,10.470449391975503,0.10477217712678825,137.05179484905486,-0.023554585156404073,-0.03340957026252477,0.0098549851061207,137.10027749257864,136.8297225074213,137.15226178053408,136.79050443070324,590]
["2019-03-23T11:48:00.000000000","137.01000000",137.07,136.97,137.07,"80.64654000",136.962,137.0532,137.5684,56.67220361794252,79.71014492753157,65.21739130434237,10.425505180820759,0.10443130733201726,137.05251692325695,-0.01286045434781613,-0.029299747079583046,0.016439292731766916,137.0845724275617,136.83942757243827,137.15550489716333,136.7937475473325,590]
["2019-03-23T11:49:00.000000000","137.04000000",137.1,137.01,137.01,"64.80507000",136.95700000000002,137.0494,137.5638,51.53878240071232,83.48861283643605,76.13871635610286,10.733457515452141,0.10340049966544483,137.053238997459,-0.009121628735954346,-0.02526412341085731,0.016142494674902964,137.0618999523278,136.85210004767225,137.1592733655971,136.79751601576626,590]
["2019-03-23T11:50:00.000000000","137.00000000",137.03,136.95,137.02,"33.95088000",136.9575,137.0428,137.5594,52.314065878680275,79.76190476190632,80.98688750862463,10.161283365573365,0.10172903540362824,137.0539610716611,-0.005290678427712692,-0.021269434414228388,0.015978755986515696,137.06349528290622,136.8515047170938,137.16357012755842,136.80181277772758,590]
["2019-03-23T11:51:00.000000000","137.01000000",137.04,136.9,136.93,"79.34614000",136.954,137.0344,137.55450000000002,45.29130005545559,59.52380952381265,74.25810904071832,9.871231469296767,0.10446267573193953,137.05468314586318,-0.009408416181344137,-0.018897230767651537,0.0094888145863074,137.0587664068219,136.84923359317813,137.1684028940632,136.80664554423237,590]
["2019-03-23T11:52:00.000000000","136.91000000",136.94,136.85,136.9,"92.07591000",136.952,137.0258,137.54975,43.209072979022764,46.42857142857637,61.9047619047651,10.169799577131455,0.10342962746537267,137.05540522006524,-0.014920507969151231,-0.018101886207951477,0.0031813782388002455,137.0592567014147,136.84474329858529,137.17378196044078,136.81202461060994,590]
["2019-03-23T11:53:00.000000000","136.89000000",136.94,136.85,136.9,"50.17777000",136.9505,137.016,137.54489999999998,43.209072979022764,32.1428571428616,46.031746031750195,10.447041391549378,0.10247036836070343,137.05612729426733,-0.019069064122334112,-0.018295321790828004,-0.0007737423315061082,137.0597657311254,136.84123426887462,137.17971773526824,136.8179603854374,590]
["2019-03-23T11:54:00.000000000","136.88000000",136.97,136.86,136.95,"69.36139000",136.953,137.0074,137.5401,47.84392938428986,32.38095238095451,36.98412698413081,10.251198855579643,0.1030081991920807,137.0568493684694,-0.018113442144112923,-0.01825894586148499,0.00014550371737206622,137.05978951258604,136.84621048741397,137.18621829491164,136.8244609450808,590]
["2019-03-23T11:55:00.000000000","136.95000000",136.96,136.9,136.92,"43.46027000",136.95250000000001,136.99960000000002,137.5351,45.447297552946495,32.19047619047597,32.238095238097344,10.069345072179175,0.09993618496407508,137.05757144267147,-0.01955147686607006,-0.018517452062402004,-0.0010340248036680572,137.0598079680097,136.84519203199034,137.19328720943352,136.83152985960268,590]
["2019-03-23T11:56:00.000000000","136.91000000",136.96,136.91,136.95,"25.21836000",136.9525,136.9918,137.5304,48.23956542788229,35.99999999999756,33.52380952380933,9.900480844735881,0.0963693146094991,137.05829351687353,-0.018062171000167382,-0.01842639584995508,0.00036422484978769834,137.05980796800966,136.8451920319903,137.2009217846539,136.83916443482306,590]
["2019-03-23T11:57:00.000000000","136.96000000",137.03,136.94,137.03,"36.10789000",136.95499999999998,136.9924,137.52595,54.87289664904346,46.6666666666659,38.28571428571312,9.716355094408936,0.0959143635659637,137.05901559107562,-0.010307732831734029,-0.01680266324631087,0.006494930414576841,137.06698214142605,136.84301785857392,137.20911175026453,136.8473544004337,590]
["2019-03-23T11:58:00.000000000","137.01000000",137.39,137.01,137.1,"844.38992000",136.95999999999998,136.9946,137.52165000000002,59.73529991476028,52.76543209876581,45.14403292180973,12.43103592390812,0.11620619473982312,137.05973766527768,0.0014691943125342277,-0.013148291734541852,0.01461748604707608,137.08743625857016,136.8325637414298,137.21783831860827,136.85608096877743,590]
["2019-03-23T11:59:00.000000000","137.09000000",137.18,137.07,137.09,"204.10199000",136.971,136.9974,137.517,58.76122799621627,54.246913580248815,51.22633744856015,14.951810979871647,0.115762895115551,137.06045973947977,0.00988166778100208,-0.008542299831433066,0.018423967612435144,137.1033480260464,136.8386519739536,137.227073464335,136.86531611450417,590]
["2019-03-23T12:00:00.000000000","137.13000000",137.2,137.09,137.14,"134.65662000",136.9855,136.9998,137.51274999999998,62.08989005937176,48.14814814814892,51.7201646090545,17.394544315108323,0.11535125975015344,137.06118181368183,0.02034862941263782,-0.0027641139826188894,0.023112743395256707,137.12499551963552,136.84600448036448,137.2367792464067,136.87502189657587,590]
["2019-03-23T12:01:00.000000000","137.11000000",137.11,137.01,137.05,"48.30425000",136.99200000000002,137.00099999999998,137.5076,53.68931471986958,45.061728395063504,49.15226337448706,18.541067212451512,0.11639759833942787,137.06190388788391,0.02113785998540152,0.0020162808109851923,0.019121579174416328,137.1307948125774,136.85320518742265,137.24690701606798,136.88514966623714,590]
["2019-03-23T12:02:00.000000000","137.04000000",137.1,137.04,137.04,"64.87248000",136.994,137.00279999999998,137.5026,52.83396538600287,41.97530864197634,45.06172839506291,19.60569561712733,0.11236919845804032,137.06262596208597,0.02071759493574632,0.0057565436359374176,0.014961051299808903,137.13434243833706,136.85365756166294,137.25739642198755,136.8956390721567,590]
["2019-03-23T12:03:00.000000000","137.07000000",137.07,137.01,137.02,"51.16902000",136.997,137.004,137.4976,51.08117017735173,34.56790123457029,40.53497942387003,20.17690557992932,0.10862854142532331,137.06334803628806,0.01855678790326465,0.008316592489402865,0.010240195413861784,137.1368713694735,136.85712863052652,137.26817422184334,136.9064168720125,590]
["2019-03-23T12:04:00.000000000","137.08000000",137.13,137.03,137.11,"19.22171000",137.007,137.00639999999999,137.49285,57.856705990934614,38.271604938274194,38.27160493827359,21.15298797771597,0.10872650275208488,137.06407011049012,0.02383186173364038,0.011419646338250369,0.012412215395390011,137.14914077528425,136.86485922471576,137.27915301680093,136.9173956669701,590]
["2019-03-23T12:05:00.000000000","137.11000000",137.16,137.11,137.11,"51.29264000",137.015,137.0058,137.48825,57.8567059909346,42.59259259259658,38.47736625514701,22.26892065719816,0.10453175255550616,137.0647921846922,0.027693166167864547,0.014674350304173207,0.01301881586369134,137.16135573100638,136.8686442689936,137.2902301183523,136.92847276852146,590]
["2019-03-23T12:06:00.000000000","137.11000000",137.14,137.02,137.08,"90.28992000",137.0215,137.0044,137.48355,54.9162378730374,46.29629629630048,42.38683127572373,22.08077608738214,0.10563662737296829,137.06551425889427,0.028009650654325924,0.017341410374203753,0.010668240280122171,137.1672772272971,136.87572277270291,137.30128681550372,136.93952946567288,590]
["2019-03-23T12:07:00.000000000","137.03000000",137.08,137.03,137.06,"23.18738000",137.024,137.003,137.4788,52.98296802124853,42.825529932450856,43.90480627378262,21.906070415410124,0.10166258256061424,137.06623633309636,0.0263429686918073,0.019141722037724462,0.007201246654082838,137.17061514245952,136.87738485754048,137.31218832115405,136.95043097132321,590]
["2019-03-23T12:08:00.000000000","137.06000000",137.08,137.06,137.06,"20.58128000",137.0235,137.0034,137.47404999999998,52.982968021248524,37.660500957896836,42.2607757288827,21.743843720007536,0.09582954094914252,137.06695840729842,0.024736958964012956,0.02026076942298216,0.004476189541030795,137.16955136082362,136.8774486391764,137.3227846362356,136.96102728640477,590]
["2019-03-23T12:09:00.000000000","137.06000000",137.15,137.06,137.1,"178.41334000",137.028,137.0048,137.46945000000002,56.53238388670869,36.65741453814254,39.04781514283005,22.216201794100712,0.09541314516706116,137.0676804815005,0.026387669758889842,0.0214861494901637,0.0049015202687261415,137.17761283366886,136.87838716633112,137.3329124855973,136.97115513576645,590]
["2019-03-23T12:10:00.000000000","137.14000000",137.27,137.07,137.23,"272.87860000",137.0385,137.0086,137.46515000000002,65.61711429417242,45.5602796674228,39.959398387820706,23.508999184909896,0.1028836347979866,137.0684025557026,0.03775061787726486,0.024739043167583935,0.013011574709680923,137.21196757621655,136.86503242378345,137.342398366028,136.98064101619715,590]
["2019-03-23T12:11:00.000000000","137.25000000",137.3,137.21,137.27,"82.53556000",137.0555,137.0122,137.46105,67.84405580045686,57.482943469787614,46.56687922511764,24.892799502141507,0.10196337516955924,137.06912462990465,0.04941388927625212,0.029674012389317574,0.019739876886934547,137.24862949023506,136.86237050976493,137.35106262467946,136.98930527484862,590]
["2019-03-23T12:12:00.000000000","137.26000000",137.3,137.24,137.26,"31.84245000",137.0735,137.0164,137.4566,66.6812823119212,73.02413120924906,58.68911811548647,26.177756939570862,0.09896599122887659,137.06984670410674,0.05719093793044294,0.03517739749754265,0.02201354043290029,137.2723240428079,136.8746759571921,137.35872437662738,136.99696702679654,590]
["2019-03-23T12:13:00.000000000","137.30000000",137.3,137.21,137.28,"51.26682000",137.0925,137.0228,137.45215,67.86744236177208,82.57713248638731,71.0280690551413,26.886071218416546,0.09832556328395707,137.0705687783088,0.06422776023291021,0.04098747004461617,0.023240290188294044,137.29398200911868,136.89101799088132,137.36520699091733,137.0034496410865,590]
["2019-03-23T12:14:00.000000000","137.28000000",137.33,137.25,137.32,"60.90004000",137.111,137.0302,137.44799999999998,70.15582806815114,92.0617816091904,82.55434843494224,27.765966044654856,0.09701659447796103,137.07129085251088,0.07219988300289515,0.04722995263627197,0.024969930366623178,137.32434479135546,136.89765520864452,137.37034383570105,137.0085864858702,590]
["2019-03-23T12:15:00.000000000","137.31000000",137.33,137.24,137.27,"163.80196000",137.12849999999997,137.035,137.44344999999998,64.01843832407732,90.40948275861791,88.3494656180652,28.412266238674448,0.09651540915810691,137.07201292671294,0.07363445345794162,0.0525108528006059,0.02112360065733572,137.33356340482524,136.9234365951747,137.37398397673445,137.0122266269036,590]
["2019-03-23T12:16:00.000000000","137.33000000",137.33,137.21,137.23,"59.31490000",137.14249999999998,137.038,137.43884999999997,59.53158316008002,82.29166666666323,88.25431034482382,28.498734919890317,0.09819287993252818,137.07273500091503,0.07072838240753754,0.05615435872199223,0.014574023685545306,137.33473683309538,136.9502631669046,137.37599756278806,137.01424021295722,590]
["2019-03-23T12:17:00.000000000","137.24000000",137.25,137.16,137.23,"96.66907000",137.15249999999997,137.04059999999998,137.4342,59.53158316008002,72.58064516128645,81.76059819552252,27.78082674043693,0.09760767422306212,137.0734570751171,0.06764552466253804,0.058452591910101395,0.009192932752436642,137.34106033516767,136.96393966483228,137.3762806930633,137.01452334323247,590]
["2019-03-23T12:18:00.000000000","137.22000000",137.32,137.21,137.27,"47.78531000",137.161,137.0434,137.4298,62.573747589271115,72.37903225806028,75.75044802866996,27.784248305369537,0.0984928403499852,137.07417914931918,0.0676501742963751,0.060292108387356144,0.007358065909018954,137.35458718965512,136.96741281034488,137.3747596288397,137.01300227900887,590]
["2019-03-23T12:19:00.000000000","137.25000000",137.27,137.21,137.21,"31.39044000",137.16699999999997,137.0454,137.42485,55.79794678546708,69.89247311827661,71.6173835125411,27.787425472806962,0.09574335175355785,137.07490122352124,0.062096550228375236,0.06065299675555997,0.0014435534728152663,137.35884368636616,136.9751563136338,137.37139426806104,137.0096369182302,590]
["2019-03-23T12:20:00.000000000","137.25000000",137.29,137.2,137.26,"83.59105000",137.173,137.0504,137.42075,59.71299310194301,72.8673835125421,71.71296296295965,27.979650613926797,0.09533311234258966,137.07562329772333,0.061026371255110234,0.06072767165547002,0.000298699599640212,137.36856073225107,136.97743926774893,137.36618083509154,137.0044234852607,590]
["2019-03-23T12:21:00.000000000","137.23000000",137.26,137.18,137.25,"96.59275000",137.183,137.0554,137.4167,58.59517535965512,69.44245320589039,70.73410327890302,27.803649490932678,0.09423789003240354,137.07634537192538,0.058694733925563014,0.060321084109488624,-0.0016263501839256095,137.37274720023913,136.99325279976085,137.35915374249595,136.9973963926651,590]
["2019-03-23T12:22:00.000000000","137.20000000",137.31,137.2,137.3,"28.03953000",137.196,137.0626,137.41324999999998,62.386576286705086,78.64197530863869,73.65060400902371,28.13443986544126,0.09536375503008998,137.07706744612747,0.060187670673940374,0.060294401422378976,-0.00010673074843860209,137.3803257985161,137.01167420148388,137.35038655900823,136.9886292091774,590]
["2019-03-23T12:23:00.000000000","137.26000000",137.32,137.22,137.23,"33.55241000",137.20649999999998,137.0686,137.40974999999997,54.81845210376436,73.59924026590379,73.89455626014427,28.53626748162622,0.09569491538508314,137.07778952032953,0.05508740549757363,0.05925300223741791,-0.004165596739844284,137.37254517457188,137.04045482542807,137.3399919765266,136.97823462669575,590]
["2019-03-23T12:24:00.000000000","137.23000000",137.31,137.21,137.27,"109.11572000",137.2145,137.076,137.40635,57.957058296299174,71.71107759342921,74.65076438932387,28.71174218480694,0.09600242142900536,137.07851159453162,0.053654577732658026,0.058133317336465935,-0.004478739603807909,137.37654628967866,137.05245371032132,137.32812062303643,136.9663632732056,590]
["2019-03-23T12:25:00.000000000","137.27000000",137.27,137.08,137.16,"52.16708000",137.217,137.0806,137.40265,48.06810926205919,52.74811463046414,66.01947749659904,26.77339003630158,0.10271653418407625,137.07923366873368,0.04314561492270741,0.055135776853714236,-0.011990161931006826,137.37398407562117,137.06001592437886,137.31495853456013,136.9532011847293,590]
["2019-03-23T12:26:00.000000000","137.14000000",137.19,137.11,137.15,"86.27352000",137.22050000000002,137.08460000000002,137.39875,47.278343943196404,41.568627450978006,55.342606558290434,24.973491612689454,0.10109392459949824,137.07995574293577,0.033622688334617123,0.05083315914989482,-0.017210470815277698,137.36794151382375,137.07305848617628,137.300723093874,136.93896574404317,590]
["2019-03-23T12:27:00.000000000","137.15000000",137.16,137.07,137.12,"21.42455000",137.2235,137.0874,137.3946,44.89521775413842,26.410256410254352,40.24233283056548,23.61549182145924,0.10030150141382005,137.08067781713783,0.023385379032447418,0.04534360312640534,-0.021958224093957923,137.35977545633253,137.08722454366747,137.285657279717,136.92389992988615,590]
["2019-03-23T12:28:00.000000000","137.12000000",137.19,137.11,137.15,"49.39418000",137.228,137.0904,137.3907,47.73249166138138,26.000000000000906,31.326294620411073,21.930770144547242,0.09885139416997463,137.0813998913399,0.017491357453451428,0.03977315399181456,-0.02228179653836313,137.34726441212132,137.1087355878787,137.27002215447985,136.908264804649,590]
["2019-03-23T12:29:00.000000000","137.18000000",137.18,137.09,137.09,"100.23363000",137.2275,137.0948,137.38655,42.96745463426604,19.230769230772164,23.880341880342456,20.64089924908703,0.09821915172926239,137.082121965542,0.007887877783815611,0.03339609875021477,-0.02550822096639916,137.3489701609394,137.1060298390606,137.25408765020416,136.89233030037332,590]
["2019-03-23T12:30:00.000000000","137.11000000",137.13,137.01,137.06,"172.39195000",137.219,137.099,137.38225,40.775621675415735,18.196856906537462,21.14254204577016,20.43095017745077,0.09977492660574398,137.08284403974406,-0.0021192687127324916,0.02629302525762532,-0.028412293970357813,137.36068980202762,137.07731019797237,137.23812188315583,136.876364533325,590]
["2019-03-23T12:31:00.000000000","137.08000000",137.1,137.01,137.03,"40.96326000",137.207,137.1012,137.3779,38.65224411634842,10.09098428453605,15.839536807281874,20.235997468074245,0.0990767175624768,137.08356611394615,-0.012328636837224849,0.01856869283865529,-0.030897329675880138,137.36862920527744,137.04537079472254,137.22237941941992,136.86062206958908,590]
["2019-03-23T12:32:00.000000000","137.00000000",137.05,136.95,136.96,"162.01749000",137.192,137.1004,137.3733,34.17968438900828,8.427782621334998,12.238541270802818,20.70875390255493,0.09914266630801578,137.0842881881482,-0.025770977825487762,0.009700758705826679,-0.03547173653131444,137.38399999999638,137.00000000000364,137.20708910482105,136.8453317549902,590]
["2019-03-23T12:33:00.000000000","136.96000000",136.97,136.93,136.95,"28.79619000",137.1755,137.1002,137.3684,33.58186108654119,4.760840244712523,7.759869050194506,21.348323963726227,0.09491819014315694,137.0850102623503,-0.03680676090377233,0.0003992547839068777,-0.03720601568767921,137.38983385173273,136.96116614826727,137.19244223519203,136.8306848853612,590]
["2019-03-23T12:34:00.000000000","136.93000000",136.95,136.9,136.91,"34.34584000",137.15500000000003,137.10019999999997,137.36345,31.228943288450434,3.403953403952933,5.530858756666799,22.235593359776637,0.09170974799007309,137.08573233655235,-0.04822446262144808,-0.009325488697164114,-0.03889897392428397,137.3877659768922,136.92223402310785,137.1785819505092,136.81682460067836,590]
["2019-03-23T12:35:00.000000000","136.91000000",136.95,136.9,136.93,"57.86457000",137.13799999999998,137.0998,137.3577,33.729168340859644,4.884004884002844,4.349599510889415,23.05948637039488,0.08873048027649522,137.08645441075444,-0.05502494729915952,-0.018465380417563196,-0.036559566881596325,137.38397560854392,136.89202439145603,137.165594765073,136.80383741524216,590]
["2019-03-23T12:36:00.000000000","136.90000000",136.94,136.85,136.85,"107.45920000",137.119,137.0978,137.35174999999998,29.162105781542753,3.174603174602629,3.820853820852783,24.304346651479943,0.0888211602567458,137.0871764849565,-0.0661076638153304,-0.027993837097116638,-0.038113826718213756,137.39094852453826,136.84705147546174,137.15350507948244,136.7917477296516,590]
["2019-03-23T12:37:00.000000000","136.85000000",136.87,136.77,136.86,"97.33844000",137.1005,137.0948,137.3458,30.430186397131234,7.936507936508382,5.331705331704599,26.092675444549133,0.08961964880983497,137.0878985591586,-0.07323961933295209,-0.037042993544283725,-0.03619662578866836,137.38953114018827,136.81146885981175,137.14227335300387,136.78051600317303,590]
["2019-03-23T12:38:00.000000000","136.88000000",136.89,136.74,136.8,"173.02510000",137.07700000000003,137.0894,137.3396,27.27528069062225,9.329140461216353,6.813417190775769,27.958340183560395,0.09393253103770227,137.08862063336065,-0.08277901901962537,-0.04619019863935206,-0.03658882038027331,137.38301307161382,136.77098692838624,137.13179835421641,136.77004100438558,590]
["2019-03-23T12:39:00.000000000","136.78000000",136.8,136.7,136.71,"108.61071000",137.05200000000002,137.0834,137.3329,23.362565430488317,10.009412570061192,9.091686989261957,29.947615923478438,0.09436592167786802,137.08934270756274,-0.09648904419839255,-0.05624996775116016,-0.04023907644723239,137.39044349602037,136.71355650397967,137.12192357400406,136.76016622417322,590]
["2019-03-23T12:40:00.000000000","136.71000000",136.87,136.7,136.87,"250.81634000",137.0325,137.0804,137.327,39.87545196901729,16.018482864846348,11.785678632041277,30.412466789331624,0.09976835584373572,137.0900647817648,-0.09336739390599291,-0.06367345298212672,-0.029693940923866194,137.36565912113952,136.69934087886048,137.11244751043336,136.75069016060252,590]
["2019-03-23T12:41:00.000000000","136.88000000",137.04,136.86,136.98,"285.47436000",137.019,137.0814,137.32165,48.1474355600114,31.292517006804605,19.106804147237362,28.454202778487602,0.10549918756918163,137.09078685596688,-0.08108271183752436,-0.06715530475320625,-0.01392740708431811,137.33736457089074,136.70063542910927,137.10313716070866,136.74137981087782,590]
["2019-03-23T12:42:00.000000000","136.99000000",137.05,136.99,137.02,"141.46119000",137.005,137.0838,137.31675,50.79831400670359,52.83446712018266,33.381822330611186,26.523287965117223,0.10296353131424162,137.09150893016894,-0.06734305823019326,-0.06719285544860365,-0.00015020278158961453,137.29617005340253,136.71382994659746,137.09374372569184,136.731986375861,590]
["2019-03-23T12:43:00.000000000","137.02000000",137.04,136.97,136.99,"47.67131000",136.993,137.0856,137.31185,48.78392982131593,63.75046142488164,49.29248185062295,24.954866280693114,0.10060899336322388,137.09223100437103,-0.058204092489631876,-0.0653951028568093,0.007191010367177425,137.26525723130604,136.72074276869395,137.0840192893522,136.72226193952136,590]
["2019-03-23T12:44:00.000000000","136.98000000",137.04,136.94,137.04,"37.55273000",136.9815,137.0874,137.3072,52.18701116819744,73.03617571059608,63.20703475188677,23.83246568640086,0.1005654938372789,137.0929530785731,-0.04639203565596972,-0.06159448941664139,0.01520245376067167,137.22376225458873,136.7392377454113,137.07373311241292,136.71197576258209,590]
["2019-03-23T12:45:00.000000000","137.04000000",137.05,136.97,137.04,"120.37274000",136.97549999999998,137.0898,137.3025,52.18701116819744,83.1949058693238,73.3271810016005,22.655369197389742,0.09909652999175987,137.09367515277518,-0.036608891006750355,-0.056597369734663186,0.01998847872791283,137.20541085228498,136.74558914771498,137.06268619604415,136.70092884621332,590]
["2019-03-23T12:46:00.000000000","137.05000000",137.13,137.02,137.04,"82.89581000",136.96999999999997,137.0916,137.2978,52.187011168197444,87.07087486157047,81.10065214716343,21.505762407818107,0.09987534927806169,137.09439722697724,-0.028526838748717864,-0.05098326353747413,0.022456424788756264,137.18789905919576,136.75210094080418,137.05072293026066,136.68896558042982,590]
["2019-03-23T12:47:00.000000000","137.04000000",137.07,136.97,136.97,"59.28908000",136.9625,137.09040000000002,137.29255,46.75482550564823,79.66777408637726,83.3111849390905,20.11172968483249,0.09988425290105687,137.09511930117932,-0.027453699928344122,-0.046277350815648134,0.018823650887304012,137.1692728221948,136.7557271778052,137.03773892713704,136.6759815773062,590]
["2019-03-23T12:48:00.000000000","137.00000000",137.0,136.87,136.87,"84.74860000",136.9485,137.0858,137.28695000000002,40.30103295862247,60.46511627907108,75.73458840900626,19.84885909965045,0.1020353776938382,137.0958413753814,-0.034277266950255125,-0.043877334042569535,0.00960006709231441,137.13994450892724,136.75705549107275,137.02368451906088,136.66192716923004,590]
["2019-03-23T12:49:00.000000000","136.90000000",136.91,136.82,136.85,"55.72251000",136.9365,137.08100000000002,137.2812,39.137454128177154,45.73643410852886,61.95644149132571,20.043568447470573,0.10117570785856429,137.09656344958347,-0.04082818393945331,-0.04326750402194629,0.0024393200824929795,137.12092071466728,136.7520792853327,137.00856383272307,136.64680648289223,590]
["2019-03-23T12:50:00.000000000","136.83000000",136.9,136.82,136.88,"77.80481000",136.9275,137.07580000000002,137.27535,41.84957158862689,38.7596899224822,48.320413436694025,20.224369984732114,0.09966315729723917,137.09728552378556,-0.043102227917444225,-0.04323444880104588,0.00013222088360165252,137.10434739183376,136.75065260816626,136.99242977986998,136.63067243003914,590]
["2019-03-23T12:51:00.000000000","136.88000000",136.94,136.8,136.85,"604.42477000",136.9185,137.0718,137.26985000000002,39.933210724729456,37.2093023255822,40.56847545219774,19.83322903194778,0.10254436034743539,137.09800759798762,-0.046785855217393646,-0.04394473008431544,-0.002841125133078208,137.09185224255367,136.74514775744632,136.97537568609633,136.6136183362655,590]
["2019-03-23T12:52:00.000000000","136.86000000",136.9,136.83,136.83,"60.08434000",136.91199999999998,137.0676,137.26385,38.66215169181995,35.658914728684415,37.20930232558292,19.47002671864804,0.10021976317976095,137.0987296721897,-0.050734157458464324,-0.04530261555914522,-0.005431541899319103,137.08836326147582,136.73563673852414,136.95752456668143,136.5957672168506,590]
["2019-03-23T12:53:00.000000000","136.85000000",136.88,136.75,136.76,"110.24976000",136.9025,137.0624,137.2574,34.520604526131436,26.356589147288858,33.07493540051848,19.918281656865084,0.10234692295263484,137.09945174639176,-0.058833435197669814,-0.048008779486850145,-0.01082465571081967,137.089783207999,136.715216792001,136.93901722417942,136.57725987434858,590]
["2019-03-23T12:54:00.000000000","136.75000000",136.76,136.7,136.73,"111.99624000",136.8935,137.0548,137.25084999999999,32.89428834053274,17.054263565893308,26.356589147288844,20.758238267952134,0.09932214274173251,137.10017382059385,-0.06690171906518572,-0.051787367402517256,-0.01511435166266846,137.0952201031092,136.69177989689078,136.92000037328026,136.55824302344942,590]
["2019-03-23T12:55:00.000000000","136.70000000",136.73,136.47,136.47,"350.04096000",136.8705,137.042,137.24290000000002,22.847904884712683,6.9767441860466555,16.795865633076257,22.921931217395887,0.11079913254589382,137.1008958947959,-0.09320135207741487,-0.06007016433749678,-0.033131187739918085,137.14285821999417,136.59814178000582,136.900615899114,136.53885854928316,590]
["2019-03-23T12:56:00.000000000","136.48000000",136.53,136.26,136.52,"376.83818000",136.85399999999998,137.0308,137.2354,27.437584064172498,12.287267219104356,12.106091657014753,25.693357662290364,0.12217062307833071,137.101617968998,-0.10875574999784021,-0.06980728146956547,-0.03894846852827474,137.16637157360807,136.5416284263919,136.88099214649853,136.5192347966677,590]
["2019-03-23T12:57:00.000000000","136.53000000",136.71,136.53,136.71,"240.02823000",136.8465,137.02380000000002,137.2291,41.64410193831714,27.203065134100864,15.48902551308394,26.331573205179048,0.12701557857273552,137.10234004320006,-0.10454616717197496,-0.07675505861004736,-0.027791108561927597,137.16507652141735,136.52792347858264,136.86123785276115,136.4994805029303,590]
["2019-03-23T12:58:00.000000000","136.74000000",136.75,136.65,136.72,"73.63557000",136.8425,137.017,137.2227,42.28457211286922,44.82758620689801,28.105972853367728,26.55351672439538,0.12508589438896828,137.10306211740215,-0.09925893085912207,-0.08125583305986231,-0.018003097799259765,137.16529250300835,136.51970749699166,136.8414390156511,136.47968166582027,590]
["2019-03-23T12:59:00.000000000","136.67000000",136.7,136.57,136.66,"127.71092000",136.83999999999997,137.00820000000002,137.21585000000002,39.48445476412696,50.19157088122696,40.74074074074193,27.145983644616955,0.12686547336118523,137.1037841916042,-0.09877167812561538,-0.08475900207301293,-0.014012676052602452,137.16759731378383,136.51240268621612,136.82165867121898,136.45990132138814,590]
["2019-03-23T13:00:00.000000000","136.65000000",136.68,136.5,136.64,"369.25760000",136.8285,136.9964,137.20915000000002,38.56764167636654,48.588051653185865,47.86906958043693,28.00965753046082,0.13066079669252964,137.1045062658063,-0.0988597658343906,-0.08757915482528847,-0.011280611009102132,137.16704246409924,136.48995753590074,136.8019392800595,136.44018193022868,590]
["2019-03-23T13:01:00.000000000","136.63000000",136.71,136.56,136.66,"149.97721000",136.8125,136.9842,137.2028,40.066326266324104,48.98154859840677,49.253723710939845,28.511716132091614,0.13204216835734936,137.10522834000835,-0.09620673180754125,-0.08930467022173902,-0.006902061585802227,137.15113697376157,136.47386302623843,136.78230721005625,136.4205498602254,590]
["2019-03-23T13:02:00.000000000","136.71000000",136.74,136.65,136.67,"206.84409000",136.795,136.9724,137.1966,40.843415395944895,53.75391731600825,50.441172522533606,28.674511887008205,0.12903915633182464,137.10595041421044,-0.09223405008498275,-0.08989054619438777,-0.0023435038905949834,137.12499999999756,136.46500000000242,136.7627786735579,136.40102132372706,590]
["2019-03-23T13:03:00.000000000","136.67000000",136.7,136.54,136.57,"176.45652000",136.774,136.9582,137.19004999999999,35.83912993146676,53.312135665076454,52.01586719316381,29.371856748692185,0.1312506451652655,137.1066724884125,-0.09604765785124414,-0.09112196852575905,-0.004925689325485094,137.1051434734347,136.4428565265653,136.74336642782455,136.38160907799372,590]
["2019-03-23T13:04:00.000000000","136.56000000",136.62,136.47,136.54,"189.10512000",136.749,136.9426,137.1835,34.47447265882851,49.019607843136754,52.0285536080738,30.32890503226004,0.13258988479631836,137.1073945626146,-0.10033412937352182,-0.0929644006953116,-0.007369728678210216,137.07142208360844,136.42657791639155,136.72408656967397,136.36232921984313,590]
["2019-03-23T13:05:00.000000000","136.54000000",136.54,136.16,136.3,"836.02519000",136.71200000000002,136.9232,137.17595,25.958704617345386,35.22787493375775,45.853206147323625,32.244957853346584,0.1502620358822953,137.10811663681665,-0.12169436627132768,-0.09871039381051482,-0.022983972460812865,137.06109024620923,136.3629097537908,136.70496483089195,136.3432074810611,590]
["2019-03-23T13:06:00.000000000","136.29000000",136.55,136.22,136.55,"263.90595000",136.68749999999997,136.90959999999998,137.16945,42.02397610942865,38.08735205794151,40.77827827827865,33.92699204987329,0.16310046189070368,137.10883871101873,-0.11709974428217151,-0.10238826390484616,-0.01471148037732535,137.00873978582737,136.36626021417257,136.68604188915813,136.3242845393273,590]
["2019-03-23T13:07:00.000000000","136.58000000",136.64,136.56,136.56,"149.15366000",136.667,136.89620000000002,137.16264999999999,42.56084321048338,46.58408408408591,39.966437025261705,34.627601437198926,0.15787900032708022,137.10956078522082,-0.11136777840141576,-0.10418416680416008,-0.007183611597255682,136.96499999999736,136.36900000000264,136.66737732990663,136.3056199800758,590]
["2019-03-23T13:08:00.000000000","136.58000000",136.67,136.58,136.64,"61.69400000",136.65550000000002,136.8836,137.1563,46.804750470855126,67.39642184557489,50.689285995867415,35.00063030647395,0.15445907173228773,137.11028285942288,-0.09922600708856066,-0.1031925348610402,0.003966527772479536,136.93865896595102,136.37234103404901,136.6490520122061,136.28729466237527,590]
["2019-03-23T13:09:00.000000000","136.61000000",136.62,136.39,136.39,"235.93941000",136.6325,136.8672,137.14855,37.48421343875444,62.33521657250384,58.77190750072153,36.01585108848126,0.16128342375141005,137.11100493362497,-0.10852546253190098,-0.10425912039521236,-0.004266342136688625,136.92335219613824,136.34164780386175,136.63116869750675,136.2694113476759,590]
["2019-03-23T13:10:00.000000000","136.42000000",136.42,136.31,136.31,"157.97558000",136.60399999999998,136.84820000000002,137.1404,35.077033676741046,48.5875706214678,59.439736346515495,37.197738651809004,0.15762032205487972,137.11172700782703,-0.12095636964525625,-0.10759857024522114,-0.013357799400035106,136.90382661656105,136.30417338343892,136.61385089214,136.25209354230915,590]
["2019-03-23T13:11:00.000000000","136.36000000",136.54,136.34,136.45,"297.81843000",136.584,136.8322,137.13295,42.08617912120778,37.85310734463184,49.59196484620114,37.24626438379581,0.16279029905095901,137.11244908202912,-0.11814917300020511,-0.10970869079621794,-0.008440482203987174,136.86849253065498,136.29950746934503,136.59723993656567,136.23548258673483,590]
["2019-03-23T13:12:00.000000000","136.42000000",136.45,136.32,136.35,"66.05048000",136.56,136.8132,137.12505,38.85905547594055,35.778297292031304,40.73965841937696,37.366685573663034,0.16044813483303305,137.11317115623118,-0.122580581064625,-0.11228306884989936,-0.010297512214725635,136.8383522947606,136.2816477052394,136.58149045340926,136.21973310357842,590]
["2019-03-23T13:13:00.000000000","136.36000000",136.43,136.31,136.37,"156.77904000",136.5405,136.796,137.1175,39.85242066986126,39.37268653808617,37.66803039158309,37.51803389853771,0.15755898234495957,137.11389323043326,-0.12306011067562395,-0.11443847721504427,-0.008621633460579675,136.81468789177956,136.26631210822046,136.56676434889715,136.2050069990663,590]
["2019-03-23T13:14:00.000000000","136.41000000",136.41,136.25,136.26,"209.85418000",136.517,136.7758,137.1095,36.35396810277868,28.735632183907423,34.628872004674946,37.8976723893622,0.15773334074889078,137.11461530463532,-0.13080834486459025,-0.11771245074495347,-0.013095894119636783,136.8025240795424,136.2314759204576,136.55322365167135,136.1914663018405,590]
["2019-03-23T13:15:00.000000000","136.27000000",136.47,136.18,136.43,"179.81251000",136.51500000000001,136.7612,137.1024,44.46749154106699,33.33333333333333,33.81388401844229,38.51554346160361,0.16718095926682658,137.1153373788374,-0.12182695176630887,-0.11853535094922454,-0.0032916008170843225,136.80236736070498,136.22763263929505,136.54102256693622,136.17926521710538,590]
["2019-03-23T13:16:00.000000000","136.39000000",136.49,136.28,136.3,"336.11576000",136.504,136.7442,137.09475,40.24270789305301,29.906343124734764,30.65843621399182,38.88408387477012,0.17023946217633953,137.11605945303947,-0.1237722768116214,-0.11958273612170392,-0.004189540689917476,136.8062184640265,136.20178153597348,136.53029921414648,136.16854186431564,590]
["2019-03-23T13:17:00.000000000","136.30000000",136.32,136.22,136.26,"194.74077000",136.4815,136.727,137.08605,39.014452494991886,30.695164400371652,31.311613619479896,39.46592313934117,0.165222357735172,137.11678152724156,-0.12707676478945018,-0.12108154185525317,-0.005995222934197006,136.78601765137438,136.17698234862564,136.52116758963092,136.15941023980008,590]
["2019-03-23T13:18:00.000000000","136.26000000",136.32,136.11,136.32,"387.98717000",136.4615,136.71040000000002,137.07765,41.87997120471692,27.677923021060423,29.42647684872226,40.40431156016653,0.16842076075408682,137.11750360144362,-0.12343125805082877,-0.1215514850943683,-0.0018797729564604682,136.75299785590735,136.17000214409265,136.51371033583837,136.15195298600753,590]
["2019-03-23T13:19:00.000000000","136.27000000",136.33,136.13,136.21,"313.36614000",136.43900000000002,136.6928,137.06895,38.32463656224087,24.988328664798292,27.787138695410107,41.16453080946539,0.1706764207002247,137.1182256756457,-0.12794339655417275,-0.1228298673863292,-0.00511352916784355,136.73516887074544,136.1428311292546,136.50797289166397,136.14621554183313,590]
["2019-03-23T13:20:00.000000000","136.13000000",136.26,136.0,136.11,"1263.28487000",136.4125,136.6738,137.05960000000002,35.383801933022355,23.92501776830143,25.530423151386696,42.307231585101995,0.17705667636449374,137.11894774984776,-0.13799771137527728,-0.12586343618411883,-0.01213427519115845,136.7263072656881,136.0986927343119,136.50395953383062,136.14220218399979,590]
["2019-03-23T13:21:00.000000000","136.14000000",136.24,136.1,136.18,"234.75935000",136.3885,136.6568,137.05065000000002,38.91721270204568,20.380241648899585,23.097862693999748,43.368310876764546,0.1744097709098881,137.11966982404985,-0.13871835448154002,-0.12843441984360307,-0.010283934637936948,136.6962840151773,136.0807159848227,136.5016316958926,136.13987434606176,590]
["2019-03-23T13:22:00.000000000","136.15000000",136.15,136.0,136.03,"216.93591000",136.3565,136.63819999999998,137.04125,34.55647410870212,16.040763922325194,20.115341113175386,44.66039864303736,0.17480907298775372,137.1203918982519,-0.14966793692116198,-0.13268112325911485,-0.01698681366204713,136.67350315455639,136.03949684544364,136.5009087769689,136.13915142713807,590]
["2019-03-23T13:23:00.000000000","136.03000000",136.26,136.0,136.25,"223.72381000",136.3405,136.6242,137.03295,44.39727619227861,26.00022587183634,20.80707714768702,44.635800038284145,0.18089413920291353,137.121113972454,-0.1389911945371125,-0.13394313751471437,-0.005048057022398134,136.64483369842776,136.03616630157222,136.5016714439436,136.13991409411275,590]
["2019-03-23T13:24:00.000000000","136.27000000",136.33,136.2,136.32,"112.73913000",136.3295,136.6124,137.02505,47.12185910130633,36.798088410991774,26.279692735051082,43.91381583313883,0.17725884354556426,137.12183604665606,-0.12345823461188843,-0.1318461569341492,0.008387922322260766,136.61977400847945,136.03922599152054,136.50376721254185,136.142009862711,590]
["2019-03-23T13:25:00.000000000","136.33000000",136.4,136.29,136.39,"137.44019000",136.334,136.6016,137.017,49.77238006700232,61.715797430081814,41.50470390430329,42.589319379809886,0.17245464043516778,137.12255812085814,-0.10429755963215825,-0.126336437473751,0.022038877841592752,136.62509448637638,136.04290551362362,136.50701789131634,136.1452605414855,590]
["2019-03-23T13:26:00.000000000","136.39000000",136.4,136.35,136.4,"32.25646000",136.3265,136.59259999999998,137.0092,50.15674881781694,73.49458301839087,57.33615628648814,41.35942981600444,0.16370788040408518,137.12328019506023,-0.08729933781461341,-0.11852901754192349,0.031229679727310083,136.60227345774882,136.0507265422512,136.51122831331884,136.149470963488,590]
["2019-03-23T13:27:00.000000000","136.40000000",136.49,136.4,136.48,"177.18392000",136.3225,136.585,137.0015,53.23963862687674,86.39455782312639,73.86831275719967,39.39221430392049,0.1584430318037936,137.1240022692623,-0.06660501202807723,-0.10814421643915424,0.041539204411077016,136.58668743346104,136.05831256653894,136.5161956821592,136.15443833232837,590]
["2019-03-23T13:28:00.000000000","136.44000000",136.51,136.3,136.3,"294.20766000",136.3055,136.575,136.993,46.30051447755306,79.47178871548586,79.78697651900102,38.17685211065839,0.16212567238923545,137.12472434346438,-0.06399145180182586,-0.09931366351168858,0.035322211709862716,136.52590644273423,136.08509355726576,136.5217188320297,136.15996148219887,590]
["2019-03-23T13:29:00.000000000","136.33000000",136.45,136.29,136.42,"102.56173000",136.307,136.5692,136.98485,50.89550124652482,79.711884753901,81.85941043083773,37.106972172770355,0.16197383864714696,137.12544641766644,-0.051641893769271974,-0.08977930956320526,0.03813741579393329,136.53007846153037,136.0839215384696,136.52760674435262,136.16584939452179,590]
["2019-03-23T13:30:00.000000000","136.45000000",136.5,136.31,136.35,"183.85184000",136.30900000000003,136.5588,136.9765,48.2991973153969,69.93464052287662,76.37277133075447,35.639133367134924,0.16397570731520772,137.12616849186853,-0.04696184808824455,-0.08121581726821313,0.03425396917996858,136.53286603136422,136.08513396863583,136.53368576654952,136.17192841671869,590]
["2019-03-23T13:31:00.000000000","136.35000000",136.36,136.3,136.31,"160.09802000",136.302,136.5454,136.96805,46.829124626413034,70.58823529411787,73.41158685696514,34.344548637244095,0.15654887107840734,137.12689056607059,-0.045950851066493215,-0.07416282402786914,0.028211972961375925,136.5163455154622,136.08765448453778,136.53980512358316,136.17804777375233,590]
["2019-03-23T13:32:00.000000000","136.30000000",136.4,136.29,136.3,"131.99126000",136.2995,136.531,136.95955,46.448501392680306,62.74509803921732,67.75599128540391,32.74697615636054,0.1532239517156649,137.12761264027267,-0.04543282375811941,-0.0684168239739192,0.022984000215799785,136.51271116293188,136.0862888370681,136.54584047970909,136.18408312987825,590]
["2019-03-23T13:33:00.000000000","136.32000000",136.44,136.31,136.36,"170.73295000",136.299,136.5184,136.95114999999998,49.1206274126068,63.398692810460425,65.57734204793185,30.877297545954807,0.15227938373597358,137.12833471447473,-0.039722884143202464,-0.06267803600777586,0.022955151864573392,136.51159350883498,136.08640649116504,136.55169547631016,136.18993812647932,590]
["2019-03-23T13:34:00.000000000","136.36000000",136.49,136.36,136.46,"199.82547000",136.30900000000003,136.5068,136.94344999999998,53.30286743506581,73.20261437908842,66.44880174292204,28.67656244761855,0.1506879991834037,137.12905678867682,-0.026819394312212808,-0.055506307668663254,0.028686913356450447,136.53188113423698,136.08611886576307,136.55730132565563,136.1955439758248,590]
["2019-03-23T13:35:00.000000000","136.47000000",136.48,136.42,136.43,"307.61059000",136.309,136.49460000000002,136.9361,51.9239419435285,81.69934640523206,72.76688453159362,26.63302271344917,0.14421028495601787,137.12977886287888,-0.01879735077724831,-0.048164516290380266,0.029367165513131954,136.53188113423695,136.08611886576304,136.5626146694377,136.20085731960685,590]
["2019-03-23T13:36:00.000000000","136.47000000",136.49,136.36,136.4,"175.74250000",136.31400000000002,136.4818,136.92895000000001,50.5165703877025,84.3137254901989,79.73856209150644,25.294300969095513,0.14319526460201626,137.13050093708097,-0.014691221503113638,-0.04146985733292694,0.026778635829813303,136.5403095225543,136.08769047744573,136.5676140102185,136.20585666038767,590]
["2019-03-23T13:37:00.000000000","136.41000000",136.49,136.39,136.44,"128.88811000",136.323,136.47119999999998,136.92255,52.37028353379478,80.05481762597769,82.02262984046955,24.051202206481403,0.14010988855901674,137.13122301128303,-0.008115864134452977,-0.03479905869323215,0.026683194558779176,136.55426608051926,136.09173391948076,136.57229509316275,136.2105377433319,590]
["2019-03-23T13:38:00.000000000","136.43000000",136.48,136.36,136.44,"90.60736000",136.329,136.4626,136.9169,52.37028353379478,74.67751518985175,79.68201943534277,23.182620013828732,0.1386734679476567,137.1319450854851,-0.002871742388236953,-0.028413595432233114,0.02554185304399616,136.5658037161844,136.0921962838156,136.57666565665116,136.21490830682032,590]
["2019-03-23T13:39:00.000000000","136.42000000",136.47,136.38,136.46,"128.28611000",136.3415,136.4548,136.9117,53.38295106602127,74.29130009775601,76.34121097119514,22.376079406365537,0.13519679166568147,137.13266715968717,0.0028650680099246983,-0.022157862743801555,0.025022930753726254,136.57825092396592,136.10474907603407,136.580739985855,136.21898263602415,590]
["2019-03-23T13:40:00.000000000","136.46000000",136.47,136.38,136.39,"116.62626000",136.3555,136.445,136.9061,49.42231699224195,63.636363636366376,70.86839297465802,21.627148842292574,0.13196844940384733,137.13338923388926,0.001743024099567947,-0.017377685375127655,0.019120709474695602,136.56767681305624,136.14332318694377,136.58453369417578,136.22277634434494,590]
["2019-03-23T13:41:00.000000000","136.40000000",136.45,136.35,136.4,"183.60285000",136.3665,136.436,136.90075,49.99310998189263,57.575757575761486,65.1678071032946,21.25551434193918,0.12968498873214354,137.13411130809132,0.0016417871430292053,-0.013573790871496284,0.015215578014525489,136.56340352967555,136.16959647032445,136.58805912319593,136.2263017733651,590]
["2019-03-23T13:42:00.000000000","136.40000000",136.43,136.31,136.32,"165.76288000",136.381,136.4258,136.8945,45.563072754633964,36.580086580087944,52.59740259740525,21.321108659105704,0.12899320382270504,137.1348333822934,-0.004838005767595632,-0.011826633850716153,0.006988628083120521,136.5063634715484,136.2556365284516,136.5913216913738,136.22956434154295,590]
["2019-03-23T13:43:00.000000000","136.34000000",136.39,136.3,136.36,"113.96591000",136.3865,136.4178,136.88875,48.04222094847317,32.539682539687696,42.23184223184569,21.483107414298278,0.1262079749782243,137.13555545649547,-0.00666874943524931,-0.010795056967622787,0.004126307532373476,136.49718423554717,136.27581576445286,136.59431743505502,136.23256008522418,590]
["2019-03-23T13:44:00.000000000","136.37000000",136.38,136.32,136.36,"92.24986000",136.3885,136.4104,136.88389999999998,48.04222094847318,27.539682539688144,32.21981721982124,21.63353482983424,0.12147883390835129,137.13627753069755,-0.008027095620064983,-0.010241464698111226,0.002214369078046242,136.49569608201168,136.2813039179883,136.5970318752463,136.23527452541546,590]
["2019-03-23T13:45:00.000000000","136.36000000",136.43,136.36,136.42,"70.70288000",136.39000000000001,136.4094,136.88054999999997,51.85645693480378,44.44444444444744,34.8412698412744,20.931121318351213,0.11780177434346856,137.13699960489964,-0.004213525301935306,-0.009035876818876042,0.004822351516940736,136.49807404868264,136.2819259513174,136.59944021695839,136.23768286712755,590]
["2019-03-23T13:46:00.000000000","136.41000000",136.44,136.32,136.38,"188.13070000",136.389,136.4066,136.87845,49.26020621242783,47.368421052628946,39.78418267892149,20.757317635872994,0.11795879046179256,137.1377216791017,-0.004368551117636343,-0.008102411678628102,0.0037338605609917586,136.4970555412677,136.2809444587323,136.60150875624635,136.2397514064155,590]
["2019-03-23T13:47:00.000000000","136.38000000",136.52,136.37,136.52,"145.33720000",136.39100000000002,136.40279999999998,136.8767,57.31527112866445,69.035087719293,53.61598440545645,19.406087821534104,0.12024744828595063,137.1384437533038,0.006727865136355149,-0.0051363563156314514,0.0118642214519866,136.50691376104095,136.2750862389591,136.6031972482624,136.24143989843157,590]
["2019-03-23T13:48:00.000000000","136.51000000",136.59,136.45,136.45,"221.76048000",136.3985,136.3974,136.87325,52.80167463664504,64.60980036297163,60.337769711631175,18.739377016725182,0.1216583448369552,137.13916582750585,0.009760922142930895,-0.0021569006239189822,0.011917822766849877,136.5091842355471,136.28781576445292,136.60446189382733,136.2427045439965,590]
["2019-03-23T13:49:00.000000000","136.46000000",136.54,136.45,136.48,"70.15137000",136.4015,136.3938,136.86935,54.45699464390102,71.26436781608788,68.30308529945081,18.120288412259754,0.11939703449145865,137.13988790170794,0.014419175670667528,0.0011583146349983201,0.013260861035669208,136.51747844626757,136.28552155373242,136.60525854661356,136.24350119678272,590]
["2019-03-23T13:50:00.000000000","136.50000000",136.59,136.5,136.51,"74.26078000",136.4095,136.3912,136.86695,56.114522684387836,62.068965517235625,65.9810445654317,18.112854920346187,0.11872581774206972,137.14060997591,0.020297645805840148,0.0049861808691666855,0.015311464936673461,136.5320520297614,136.28694797023863,136.60554573764128,136.24378838781044,590]
["2019-03-23T13:51:00.000000000","136.55000000",136.57,136.48,136.55,"120.05028000",136.42149999999998,136.389,136.86485000000002,58.2940419873414,73.56321839080177,68.96551724137508,17.796931307447043,0.11667397361763641,137.14133205011208,0.02786285578858383,0.009561515853050115,0.018301339935533713,136.5496054253286,136.29339457467137,136.60528716096556,136.24352981113472,590]
["2019-03-23T13:52:00.000000000","136.53000000",136.54,136.38,136.42,"63.20660000",136.4275,136.384,136.86165,49.66168505798275,66.66666666666339,67.43295019156692,16.88658107467336,0.1204829755020921,137.14205412431414,0.023102118814534833,0.012269636445347058,0.010832482369187775,136.54289064086234,136.31210935913768,136.60445335857767,136.24269600874683,590]
["2019-03-23T13:53:00.000000000","136.44000000",136.45,136.38,136.38,"36.26452000",136.4285,136.38019999999997,136.8585,47.33882005481246,51.72413793103132,63.9846743294988,16.041255858526366,0.11687704868051359,137.14277619851623,0.015918041483701018,0.012999317453017852,0.0029187240306831654,136.54186225120657,136.31513774879346,136.60302247042605,136.24126512059522,590]
["2019-03-23T13:54:00.000000000","136.38000000",136.46,136.38,136.46,"43.20516000",136.4285,136.37859999999998,136.8568,52.15853817905047,41.37931034482374,53.256704980839466,15.115539825000106,0.1142429737747635,137.1434982727183,0.016489855067959525,0.013697424976006189,0.002792430091953336,136.54186225120657,136.31513774879346,136.60098005821092,136.23922270838008,590]
["2019-03-23T13:55:00.000000000","136.45000000",136.47,136.4,136.4,"54.82643000",136.427,136.38060000000002,136.8548,48.568248869437866,39.08045977011313,44.06130268198938,14.110136501886805,0.11108276136227992,137.14422034692038,0.011963613801299289,0.01335066274106481,-0.0013870489397655207,136.54103508231512,136.31296491768487,136.5983181478463,136.23656079801546,590]
["2019-03-23T13:56:00.000000000","136.40000000",136.46,136.4,136.4,"103.22142000",136.427,136.3776,136.85289999999998,48.56824886943786,41.37931034482701,40.61302681992128,13.176547701853027,0.10743399269354581,137.14494242112244,0.008281075899503776,0.012336745372752603,-0.004055669473248827,136.54103508231512,136.31296491768487,136.59503374489924,136.2332763950684,590]
["2019-03-23T13:57:00.000000000","136.40000000",136.46,136.36,136.45,"58.56654000",136.4275,136.37539999999998,136.85125,51.776378977648974,39.037888463173964,39.83255285937135,12.90438312427412,0.10690299321543499,137.14566449532452,0.009290129385021828,0.01172742217520645,-0.0024372927901846215,136.54184596625427,136.31315403374575,136.59112714410068,136.22936979426984,590]
["2019-03-23T13:58:00.000000000","136.43000000",136.46,136.39,136.43,"88.57444000",136.427,136.37120000000002,136.84959999999998,50.42155895681603,41.123882503192505,40.51369377039781,12.651658873665136,0.10426706512861975,137.14638656952658,0.00837938633932822,0.011057815008030804,-0.002678428668702583,136.5412103322761,136.31278966772388,136.58660036937115,136.22484301954032,590]
["2019-03-23T13:59:00.000000000","136.46000000",136.46,136.33,136.42,"82.22950000",136.425,136.3718,136.84709999999998,49.72100034396667,41.97530864197413,40.71235986944685,13.243579671186676,0.10610513190514657,137.14710864372867,0.006772628838120909,0.010200777774048824,-0.0034281489359279157,136.53822543883166,136.31177456116836,136.58145604423902,136.21969869440818,590]
["2019-03-23T14:00:00.000000000","136.38000000",136.44,136.36,136.37,"63.35358000",136.424,136.373,136.84355,46.26009726841695,31.054131054130206,38.05110739976559,13.793220411742391,0.10424047962620639,137.14783071793073,0.0014479883020044326,0.008450219879639946,-0.0070022315776355135,136.53878675881225,136.30921324118776,136.57569691169113,136.2139395618603,590]
["2019-03-23T14:01:00.000000000","136.42000000",136.42,136.36,136.38,"44.40145000",136.423,136.3716,136.83995,47.05387414937565,23.884140550803238,32.304526748969174,14.30360109940127,0.10108044536718978,137.14855279213282,-0.0019425191072457437,0.006371672082262809,-0.008314191189508553,136.53894826431915,136.30705173568086,136.56932611164495,136.20756876181412,590]
["2019-03-23T14:02:00.000000000","136.38000000",136.46,136.36,136.38,"326.66611000",136.42600000000002,136.37220000000002,136.836,47.05387414937565,17.948717948713174,24.295663184548854,13.947386998865213,0.1010032706981044,137.14927486633488,-0.00457676258616857,0.004181985148576534,-0.008758747734745104,136.53396295660374,136.3180370433963,136.56234820169735,136.2005908518665,590]
["2019-03-23T14:03:00.000000000","136.39000000",136.47,136.38,136.42,"116.64436000",136.429,136.3732,136.83225000000002,50.449201012486256,24.358974358967618,22.06394428616132,13.419690564218747,0.10021732279109719,137.14999694053697,-0.0033975885302481856,0.00266607041281159,-0.006063658943059776,136.53271113729303,136.32528886270697,136.55477079186335,136.1930134420325,590]
["2019-03-23T14:04:00.000000000","136.43000000",136.47,136.37,136.39,"253.94276000",136.4305,136.3758,136.82845,47.96483106084607,26.28205128204355,22.863247863241426,13.106167937042816,0.10020179973458984,137.15071901473905,-0.004828177648477094,0.0011672208005538533,-0.005995398449030948,136.53099378089522,136.33000621910477,136.54660657387063,136.1848492240398,590]
["2019-03-23T14:05:00.000000000","136.41000000",136.45,136.37,136.42,"119.49941000",136.4305,136.3756,136.82485,50.58543640847891,34.157509157500805,28.26617826617064,12.815039783236593,0.09875881403926086,137.1514410889411,-0.003500825218054615,0.00023361159683215965,-0.0037344368148867746,136.53099378089522,136.33000621910477,136.53787547261953,136.1761181227887,590]
["2019-03-23T14:06:00.000000000","136.45000000",136.49,136.41,136.46,"61.31759000",136.43449999999999,136.37879999999998,136.82145,53.917863668402596,49.70238095237503,36.71398046397311,12.105576653544812,0.09741889875074312,137.1521631631432,0.0007699019022879838,0.0003408696579233245,0.00042903224436465935,136.53298350114923,136.33601649885074,136.52860663764775,136.16684928781692,590]
["2019-03-23T14:07:00.000000000","136.46000000",136.49,136.2,136.32,"1207.30418000",136.4245,136.38,136.818,42.99018821012167,55.162151067320075,46.34068039239862,13.84118195178518,0.11117469169712008,137.15288523734526,-0.007060951800042403,-0.001139494633669821,-0.005921457166372582,136.52676925245947,136.32223074754052,136.51884002468216,136.15708267485132,590]
["2019-03-23T14:08:00.000000000","136.32000000",136.39,136.28,136.36,"129.00479000",136.42000000000002,136.3808,136.8155,46.33667655495729,59.26724137931109,54.71059113300205,15.452815443008376,0.11109078514732473,137.15360731154735,-0.009924886161684299,-0.002896572939272717,-0.007028313222411582,136.525261578929,136.31473842107104,136.50862738392703,136.1468700340962,590]
["2019-03-23T14:09:00.000000000","136.38000000",136.4,136.32,136.33,"167.35446000",136.4125,136.3832,136.813,44.239219338447555,47.126436781612,53.851943076081035,16.748104193407347,0.10887001477965957,137.1543293857494,-0.014448767656858763,-0.005207011882789926,-0.009241755774068838,136.52092047776424,136.30407952223575,136.49803255989235,136.1362752100615,590]
["2019-03-23T14:10:00.000000000","136.37000000",136.39,136.32,136.36,"65.99269000",136.40500000000003,136.38819999999998,136.81075,46.83107488765976,51.724137931039316,52.70593869732079,17.95087231877782,0.10609358515254055,137.1550514599515,-0.01543529854160397,-0.007252669214552736,-0.008182629327051234,136.5058959860383,136.30410401396176,136.48713110190235,136.1253737520715,590]
["2019-03-23T14:11:00.000000000","136.36000000",136.36,136.25,136.26,"158.28635000",136.3905,136.3898,136.80644999999998,40.13436119601816,40.2298850574743,46.36015325670852,19.748909231087374,0.10637261478450293,137.15577353415355,-0.024009528738588415,-0.010604041119359872,-0.013405487619228542,136.487138501637,136.29386149836301,136.4760092694713,136.11425191964045,590]
["2019-03-23T14:12:00.000000000","136.23000000",136.3,136.21,136.27,"51.61414000",136.38299999999998,136.3946,136.8022,41.04229226753688,33.33333333333659,41.76245210728339,21.748362986315595,0.10520314229989582,137.15649560835564,-0.029655896799027914,-0.01441441225529348,-0.015241484543734434,136.49183014287706,136.2741698571229,136.46476257957772,136.10300522974688,590]
["2019-03-23T14:13:00.000000000","136.27000000",136.33,136.2,136.25,"41.09547000",136.3765,136.3946,136.7978,39.744031725714976,20.689655172416376,31.41762452107574,22.955552742849584,0.10697434642133354,137.1572176825577,-0.035337172096546965,-0.01859896422354418,-0.016738207873002786,136.49983288287658,136.2531671171234,136.453494075164,136.09173672533316,590]
["2019-03-23T14:14:00.000000000","136.25000000",136.26,136.2,136.26,"72.09512000",136.3665,136.3934,136.7935,40.75316857626555,20.689655172416376,24.90421455938976,24.076514659631144,0.10361903596266701,137.1579397567598,-0.03858789009777297,-0.02259674939838994,-0.01599114069938303,136.4935078737664,136.2394921262336,136.44231249336283,136.080555143532,590]
["2019-03-23T14:15:00.000000000","136.25000000",136.27,135.93,136.21,"1663.81947000",136.35700000000003,136.3898,136.7888,37.38209436640577,29.310344827586874,23.563218390806526,26.831385590993452,0.12050339053676248,137.15866183096185,-0.04468360488394296,-0.027014120495500546,-0.017669484388442416,136.4999825164091,136.21401748359096,136.43133048136716,136.06957313153632,590]
["2019-03-23T14:16:00.000000000","136.12000000",136.22,136.07,136.16,"196.09118000",136.345,136.385,136.7839,34.32439678860471,37.253694581279895,29.0845648604277,29.389480027258454,0.12261029121270842,137.15938390516393,-0.05293883892002782,-0.032199064180406,-0.020739774739621818,136.5101060265365,136.1798939734635,136.42066295585548,136.05890560602464,590]
["2019-03-23T14:17:00.000000000","136.21000000",136.33,136.16,136.27,"175.70939000",136.33599999999998,136.3808,136.77925000000002,44.98577321245864,50.59523809523754,39.05309250136809,29.95278083509985,0.1259952704118018,137.160105979366,-0.05002839448766849,-0.0357649302418585,-0.014263464245809994,136.4967980099338,136.17520199006617,136.41042564005767,136.04866829022683,590]
["2019-03-23T14:18:00.000000000","136.27000000",136.3,136.18,136.24,"42.74365000",136.32649999999998,136.37959999999998,136.7743,42.93852913460052,52.38095238095189,46.74329501915643,30.47584587095258,0.12556703681095913,137.16082805356808,-0.049571169995203945,-0.038526178192527585,-0.01104499180267636,136.48640934931603,136.16659065068393,136.4007337534083,136.03897640357746,590]
["2019-03-23T14:19:00.000000000","136.15000000",136.19,136.13,136.19,"38.63005000",136.315,136.375,136.76925,39.696064005745114,54.16666666666623,52.38095238095187,31.30195744152002,0.1244551056101773,137.16155012777014,-0.052636636048191576,-0.041348269763660385,-0.011288366284531191,136.47937761404367,136.15062238595632,136.3917007833777,136.02994343354686,590]
["2019-03-23T14:20:00.000000000","136.20000000",136.22,136.16,136.16,"53.30478000",136.30450000000002,136.37120000000002,136.7633,37.849257285758036,47.6190476190464,51.388888888888154,31.594271884772336,0.11985116949516478,137.16227220197223,-0.05683166915466131,-0.044444949641860576,-0.012386719512800737,136.47993944823986,136.12906055176018,136.38343724517884,136.021679895348,590]
["2019-03-23T14:21:00.000000000","136.16000000",136.23,136.11,136.2,"70.71758000",136.2955,136.369,136.75755,41.741137120584206,48.31560283687691,50.033772374196495,32.223278219839145,0.11986180024550844,137.1629942761743,-0.05627983846426332,-0.046811927406341124,-0.009467911057922197,136.47297957628615,136.11802042371386,136.37604933565848,136.01429198582764,590]
["2019-03-23T14:22:00.000000000","136.16000000",136.22,136.15,136.16,"69.47348000",136.28449999999998,136.3662,136.7517,39.104078186964045,49.15146909827501,48.36203985139942,32.80735553097261,0.11630024308511448,137.16371635037638,-0.058397009992148696,-0.049128943923502644,-0.009268066068646053,136.4668705019972,136.10212949800277,136.36963741096292,136.00788006113208,590]
["2019-03-23T14:23:00.000000000","136.15000000",136.19,136.12,136.16,"88.77033000",136.2715,136.3622,136.74555,39.10407818696405,52.12765957446614,49.864910503206005,33.56750883742767,0.11299308286474867,137.16443842457846,-0.05939026962232674,-0.051181209063267466,-0.008209060559059275,136.45041618148932,136.0925838185107,136.36429425748474,136.0025369076539,590]
["2019-03-23T14:24:00.000000000","136.13000000",136.15,136.1,136.11,"104.31176000",136.2575,136.3552,136.7392,35.823136253553685,46.93221177634795,49.40378014969635,34.41647543286197,0.10920786266012392,137.16516049878052,-0.06348025628844312,-0.05364101850830259,-0.009839237780140522,136.4408984732726,136.0741015267274,136.3601031734871,135.99834582365625,590]
["2019-03-23T14:25:00.000000000","136.12000000",136.2,136.1,136.15,"143.25101000",136.244,136.34959999999998,136.7334,40.14946204252545,48.95348837209297,49.337786574302335,34.300082813707064,0.10855015818440036,137.1658825729826,-0.0627703568811171,-0.0554668861828655,-0.007303470698251595,136.4170202300274,136.0709797699726,136.35713592521634,135.9953785753855,590]
["2019-03-23T14:26:00.000000000","136.16000000",136.17,136.06,136.07,"84.29106000",136.2245,136.343,136.72705,35.05902322753129,43.95348837209166,46.61306284017751,34.52704743941289,0.108653718314085,137.16660464718467,-0.06788060256619133,-0.05794962945953067,-0.009930973106660655,136.3830528303082,136.0659471696918,136.35545067804523,135.9936933282144,590]
["2019-03-23T14:27:00.000000000","136.07000000",136.07,136.01,136.03,"375.55375000",136.20999999999998,136.3348,136.7222,32.81850262902303,38.333333333331076,43.74677002583855,35.12131584967385,0.10517845272022194,137.16732672138676,-0.07430167137852095,-0.06122003784332873,-0.01308163353519222,136.38332051234272,136.03667948765724,136.35509002471622,135.99333267488538,590]
["2019-03-23T14:28:00.000000000","136.03000000",136.05,136.01,136.05,"93.15996000",136.1945,136.327,136.7175,35.05341319500856,29.999999999998334,37.42894056847367,35.67313651634474,0.10052284895449326,137.16804879558882,-0.07689023900780967,-0.06435407807622492,-0.012536160931584744,136.36683397807386,136.02216602192615,136.35607923710046,135.99432188726962,590]
["2019-03-23T14:29:00.000000000","136.05000000",136.24,136.04,136.24,"1107.86133000",136.19,136.3226,136.71395,51.5448558208947,42.29166666666658,36.87499999999864,33.3841467193828,0.10762835974345925,137.1687708697909,-0.06288538186257142,-0.06406033883349423,0.0011749569709228053,136.352357629937,136.027642370063,136.3584248566226,135.99666750679177,590]
["2019-03-23T14:30:00.000000000","136.23000000",136.24,136.16,136.22,"129.34761000",136.183,136.3192,136.70995000000002,50.10266017762323,55.833333333333194,42.70833333333269,31.258656193632422,0.10565490547607019,137.16949294399296,-0.052791714505332266,-0.06180661396786184,0.009014899462529577,136.3264015341576,136.03959846584237,136.362113715887,136.00035636605617,590]
["2019-03-23T14:31:00.000000000","136.18000000",136.24,136.13,136.14,"120.89546000",136.177,136.314,136.7057,44.713487830294966,60.77586206896356,52.96695402298776,29.61451347811305,0.10596526937063758,137.17021501819505,-0.05066372196611724,-0.05957803556751292,0.008914313601395683,136.31701428498107,136.03698571501891,136.36711245581446,136.00535510598363,590]
["2019-03-23T14:32:00.000000000","136.16000000",136.2,136.06,136.08,"174.27325000",136.1675,136.3092,136.70135,41.13940025001805,46.96245627186416,54.52388389138696,28.791559822393094,0.10839632155844821,137.1709370923971,-0.05320545177767144,-0.058303518809544624,0.0050980670318731824,136.3067659326568,136.0282340673432,136.37336757436998,136.01161022453914,590]
["2019-03-23T14:33:00.000000000","136.09000000",136.2,136.05,136.16,"98.14594000",136.163,136.30519999999999,136.69735,47.19960420473432,46.826586706646516,51.52163501582473,28.122462099507803,0.11136801287570028,137.1716591665992,-0.04820873921661928,-0.05628456289095956,0.00807582367434028,136.29702984741755,136.02897015258247,136.38080601894146,136.01904866911062,590]
["2019-03-23T14:34:00.000000000","136.16000000",136.21,136.1,136.15,"196.03714000",136.1575,136.30100000000002,136.69315,46.55436952234404,52.17391304348022,48.65431867399695,27.354439615029257,0.11127029767029409,137.17238124080126,-0.044542269384265865,-0.05393610418962082,0.009393834805354953,136.28397134062217,136.03102865937782,136.3893363165029,136.02757896667205,590]
["2019-03-23T14:35:00.000000000","136.15000000",136.18,136.09,136.11,"118.20814000",136.15249999999997,136.2948,136.688,43.96535433026672,56.521739130436565,51.84074629352108,26.748610658090406,0.10975099069384475,137.17310331500335,-0.04435295804111661,-0.05201947495991998,0.007666516918803372,136.27817816038902,136.02682183961093,136.39885022324194,136.0370928734111,590]
["2019-03-23T14:36:00.000000000","136.12000000",136.26,136.12,136.24,"139.07446000",136.1565,136.292,136.68345000000002,53.095130419999165,65.44927536232395,58.0483091787469,25.035920922028964,0.11262591992999707,137.1738253892054,-0.03332882000256632,-0.048281343968449256,0.014952523965882938,136.2878430622407,136.02515693775928,136.40922486562,136.04746751578915,590]
["2019-03-23T14:37:00.000000000","136.22000000",136.33,136.17,136.28,"177.29612000",136.15699999999998,136.2872,136.6792,55.49775932166437,73.2844202898588,65.08514492753976,23.880634359339613,0.11600978279214193,137.1745474634075,-0.0211209760122415,-0.04284927037720771,0.021728294364966212,136.2901315139205,136.02386848607946,136.42032533406746,136.05856798423662,590]
["2019-03-23T14:38:00.000000000","136.23000000",136.33,136.22,136.29,"224.55633000",136.15949999999998,136.284,136.67545,56.10313773998741,87.95833333333307,75.5640096618386,22.807868265413788,0.1155805125927042,137.17526953760955,-0.01051801019630716,-0.0363830183410276,0.02586500814472044,136.30042196421695,136.018578035783,136.43200767502069,136.07025032518985,590]
["2019-03-23T14:39:00.000000000","136.26000000",136.32,136.13,136.16,"220.20555000",136.15800000000002,136.2776,136.6711,47.127809399290804,72.91666666666352,78.05314009661845,21.66864860353804,0.12089619026465374,137.17599161181164,-0.012461350252806369,-0.031598684723383355,0.019137334470576986,136.29822838513928,136.01777161486075,136.44412220459782,136.08236485476698,590]
["2019-03-23T14:40:00.000000000","136.19000000",136.3,136.16,136.25,"120.42350000",136.1625,136.2724,136.66715,52.76208115339934,69.7916666666636,76.88888888888671,20.610801774653417,0.12226074810289382,137.1767136860137,-0.006662413257146227,-0.026611430430135932,0.019949017172989705,136.30835952145392,136.01664047854607,136.4565170380373,136.09475968820647,590]
["2019-03-23T14:41:00.000000000","136.23000000",136.33,136.23,136.29,"115.02908000",136.167,136.2672,136.66314999999997,55.0545245938064,69.7916666666636,70.83333333333023,19.224931770807423,0.12067069466697446,137.1774357602158,0.0011477215771265037,-0.021059600028683446,0.02220732160580995,136.3224477404106,136.0115522595894,136.46904169606685,136.107284346236,590]
["2019-03-23T14:42:00.000000000","136.31000000",136.32,136.25,136.29,"113.96009000",136.17350000000002,136.2646,136.65935,55.05452459380639,82.90229885057009,74.16187739463243,17.938052481521854,0.11705135933361865,137.17815783441785,0.007253693637295555,-0.015396941295487646,0.0226506349327832,136.3378502357734,136.00914976422663,136.48155061816408,136.11979326833324,590]
["2019-03-23T14:43:00.000000000","136.29000000",136.39,136.26,136.36,"163.56102000",136.1835,136.2642,136.65635,59.08450638765332,88.29445571331838,80.32947374351734,17.475348391512608,0.11797626223835986,137.17887990861993,0.017538957289701784,-0.00880976157844976,0.026348718868151544,136.36661471813804,136.00038528186198,136.49390639039973,136.1321490405689,590]
["2019-03-23T14:44:00.000000000","136.33000000",136.4,136.33,136.38,"193.51759000",136.197,136.2626,136.6535,60.1830116770874,90.556360475224,87.2510383463708,17.16518463249423,0.1145493863641908,137.17960198282202,0.026992779726327853,-0.0016492533174942373,0.02864203304382209,136.39560513588214,135.99839486411787,136.50598248973253,136.1442251399017,590]
["2019-03-23T14:45:00.000000000","136.37000000",136.41,136.34,136.34,"123.07306000",136.2065,136.26139999999998,136.65005000000002,56.8930685188183,88.6725801431702,89.17446544390418,17.00090809321957,0.11136728733817669,137.18032405702408,0.030901127450448485,0.004860822836094307,0.02604030461435418,136.41321477934284,135.99978522065717,136.51766536340267,136.15590801357183,590]
["2019-03-23T14:46:00.000000000","136.38000000",136.45,136.35,136.43,"152.20926000",136.22449999999998,136.262,136.6468,61.93510839958715,89.94708994709072,89.7253435218283,17.329415868316936,0.1112696239568773,137.18104613122617,0.04079056082460397,0.01204677043379624,0.02874379039080773,136.4429010073208,136.00609899267914,136.52885570474118,136.16709835491034,590]
["2019-03-23T14:47:00.000000000","136.45000000",136.45,136.39,136.41,"90.77264000",136.2435,136.2612,136.64335,60.24863857625397,88.14814814815053,88.92260607947047,17.634458802335917,0.10760750795995766,137.18176820542823,0.04647840109410595,0.018933096565858183,0.027545304528247765,136.45697365176707,136.03002634823295,136.53946885449665,136.1777115046658,590]
["2019-03-23T14:48:00.000000000","136.39000000",136.43,136.38,136.43,"81.50837000",136.2625,136.2612,136.63985,61.381107190138856,92.7777777777814,90.29100529100754,17.72296254082531,0.10349268596281863,137.18249027963031,0.05200045941245435,0.025546569135177416,0.02645389027727693,136.4712941570034,136.05370584299658,136.54943434434637,136.18767699451553,590]
["2019-03-23T14:49:00.000000000","136.43000000",136.43,136.32,136.38,"126.13318000",136.2695,136.2604,136.6362,57.00851861959373,87.37373737373991,89.4332210998906,16.730646180277283,0.10395749410833256,137.18321235383237,0.05174565656315622,0.03078638662077318,0.02095926994238304,136.4841136062759,136.05488639372408,136.55869469696086,136.19693734713002,590]
["2019-03-23T14:50:00.000000000","136.38000000",136.42,136.33,136.41,"114.78133000",136.279,136.2612,136.6332,58.900331383354484,86.9107744107771,89.02076318743279,15.809209559768403,0.10296053024344988,137.18393442803446,0.05334949300242897,0.03529900789710434,0.01805048510532463,136.50071152428043,136.05728847571956,136.56720369203057,136.20544634219974,590]
["2019-03-23T14:51:00.000000000","136.39000000",136.43,136.38,136.43,"83.96673000",136.29350000000002,136.2622,136.63035,60.159022454125534,86.67929292929585,86.98793490460427,15.117603777581271,0.09917763522606142,137.18465650223652,0.05559353017849844,0.039357912353383165,0.016235617825115276,136.51488428128204,136.072115718718,136.57492438584606,136.21316703601522,590]
["2019-03-23T14:52:00.000000000","136.42000000",136.45,136.38,136.41,"225.98746000",136.31,136.2628,136.62769999999998,58.238258939835326,89.58333333333665,87.72446689113652,14.803358722831959,0.0970935184241994,137.1853785764386,0.05512269286424498,0.04251086845555553,0.012611824408689451,136.51376457002817,136.10623542997183,136.58182721999927,136.22006987016843,590]
["2019-03-23T14:53:00.000000000","136.40000000",136.46,136.38,136.4,"94.25831000",136.322,136.26239999999999,136.62505,57.2539459013997,87.08333333333591,87.78198653198946,14.675206431631691,0.09587255282247176,137.18610065064067,0.053327903596766646,0.04467427548379775,0.008653628112968895,136.51709997436893,136.12690002563107,136.58788856227594,136.2261312124451,590]
["2019-03-23T14:54:00.000000000","136.41000000",136.46,136.35,136.42,"67.16643000",136.3355,136.263,136.62265,58.75538188728952,83.36956521738954,86.67874396135403,13.93822871087568,0.09688165619229619,137.18682272484276,0.05290944586758428,0.04632130956055506,0.006588136307029223,136.51808970397795,136.15291029602204,136.5930899846136,136.23133263478277,590]
["2019-03-23T14:55:00.000000000","136.37000000",136.44,136.37,136.41,"53.23357000",136.3505,136.2628,136.62005,57.66475566955768,79.59972394754602,83.35087416609048,13.253892255887957,0.09496153789284598,137.18754479904482,0.0511809169246078,0.047293231033365614,0.003887685891242186,136.5034019293494,136.19759807065063,136.59741850008137,136.23566115025054,590]
["2019-03-23T14:56:00.000000000","136.46000000",136.47,136.41,136.46,"77.74045000",136.3615,136.2628,136.6176,61.511666139784474,84.6790890269126,82.5494593972827,13.175541337064924,0.09246428518621429,137.1882668732469,0.053232002032785886,0.048480985233249674,0.004751016799536212,136.51266547224404,136.21033452775598,136.60086786070903,136.2391105108782,590]
["2019-03-23T14:57:00.000000000","136.46000000",136.48,136.38,136.41,"137.93983000",136.368,136.2646,136.61475000000002,56.028818745988666,75.89285714285826,80.05722337243894,12.456032700274475,0.09300255053005572,137.18898894744896,0.05024374105451557,0.04883353639750286,0.0014102046570127064,136.51572948249674,136.22027051750325,136.60344087391766,136.24168352408682,590]
["2019-03-23T14:58:00.000000000","136.41000000",136.47,136.4,136.45,"95.99098000",136.376,136.2664,136.612,59.16469650878232,77.57936507936732,79.38377041637938,11.787917537540489,0.09135951120647984,137.18971102165105,0.050520815888575044,0.0491709922957173,0.001349823592857742,136.52329562111197,136.22870437888804,136.60515254464548,136.24339519481464,590]
["2019-03-23T14:59:00.000000000","136.42000000",136.53,136.42,136.49,"60.69604000",136.39249999999998,136.2696,136.6101,62.07725989531604,72.81746031746256,75.42989417989604,12.259166672807838,0.09269097469173225,137.1904330958531,0.05335304470855817,0.050007402778285484,0.0033456419302726886,136.5102921898886,136.27470781011138,136.60603371213892,136.24427636230809,590]
["2019-03-23T15:00:00.000000000","136.51000000",136.59,136.46,136.51,"212.73621000",136.4055,136.2726,136.6084,63.47983777053026,77.52425044091707,75.97369194591563,13.543178172559271,0.0953559050708939,137.1911551700552,0.05655945709219168,0.051317813641066724,0.005241643451124954,136.51458253755186,136.29641746244812,136.60613474302465,136.24437739319382,590]
["2019-03-23T15:01:00.000000000","136.48000000",136.52,136.47,136.51,"55.46245000",136.41649999999998,136.2776,136.60635,63.47983777053025,73.89770723103972,74.74647266313977,14.735474565185601,0.09211619756583087,137.19187724425726,0.058427051329061896,0.05273966117866576,0.0056873901503961335,136.52105142274854,136.31194857725143,136.60552878054807,136.24377143071723,590]
["2019-03-23T15:02:00.000000000","136.50000000",136.51,136.45,136.48,"53.10839000",136.426,136.28179999999998,136.60375,59.64238617566847,66.66666666666316,72.69620811287331,15.34820616076175,0.08982218345398596,137.19259931845934,0.0568312684510488,0.053557982633142376,0.003273285817906424,136.51642123643674,136.33557876356323,136.60431404320008,136.24255669336924,590]
["2019-03-23T15:03:00.000000000","136.47000000",136.49,136.44,136.44,"78.96539000",136.43,136.2856,136.60115,54.87878887507351,57.31244064577024,65.95893818115769,15.672116839063957,0.08697774177870206,137.19332139266143,0.05174247823663336,0.05319488175384057,-0.0014524035172072125,136.51532291602348,136.34467708397653,136.60261471721708,136.24085736738624,590]
["2019-03-23T15:04:00.000000000","136.47000000",136.49,136.41,136.47,"56.71610000",136.4345,136.2898,136.59895,57.61315738638576,50.52231718898128,58.16714150047155,15.266680889762451,0.0864793316516528,137.1940434668635,0.04955903885797852,0.05246771317466817,-0.0029086743166896467,136.51827947241867,136.35072052758136,136.60058009259367,136.23882274276284,590]
["2019-03-23T15:05:00.000000000","136.43000000",136.44,136.36,136.44,"26.79334000",136.4395,136.2944,136.59640000000002,54.08355175320142,43.269230769229374,50.367996201326946,14.475262723982238,0.0881593793908194,137.19476554106558,0.04489042921534292,0.050952256382803124,-0.006061827167460204,136.5111868188634,136.36781318113663,136.59838174103723,136.2366243912064,590]
["2019-03-23T15:06:00.000000000","136.41000000",136.43,136.33,136.43,"182.12584000",136.4395,136.2998,136.5938,52.919732398628554,41.987179487179205,45.25957581512994,14.266712401454528,0.08971942372004554,137.19548761526764,0.03992339397720457,0.048746483901683416,-0.008823089924478847,136.5111868188634,136.36781318113663,136.59620871163293,136.2344513618021,590]
["2019-03-23T15:07:00.000000000","136.40000000",136.43,136.34,136.39,"86.54146000",136.4385,136.3022,136.59070000000003,48.430387334800535,33.01282051281715,39.42307692307523,14.07305853053594,0.08973946488289969,137.19620968946973,0.032385991508846246,0.045474385423115986,-0.01308839391426974,136.51233088783667,136.36466911216334,136.59426090788483,136.232503558054,590]
["2019-03-23T15:08:00.000000000","136.40000000",136.4,136.35,136.36,"73.55784000",136.435,136.30460000000002,136.58714999999998,45.324776947207106,24.358974358971277,33.11965811965586,13.893237078968681,0.0869009316769791,137.19693176367178,0.02371838568311091,0.04112318547511497,-0.017404799792004058,136.51636338241954,136.35363661758046,136.59274098942956,136.23098363959872,590]
["2019-03-23T15:09:00.000000000","136.36000000",136.42,136.36,136.38,"42.87210000",136.435,136.3084,136.584,47.73116293512845,17.948717948713185,25.106837606833853,13.246706814867133,0.084979436557193,137.19765383787387,0.018252673019816257,0.03654908298405523,-0.018296409964238973,136.51636338241954,136.35363661758046,136.59184529551536,136.23008794568452,590]
["2019-03-23T15:10:00.000000000","136.39000000",136.4,136.36,136.36,"44.60433000",136.4325,136.3124,136.5807,45.57118301949901,14.1025641025627,18.803418803415706,12.646357283915696,0.08176661966025009,137.19837591207593,0.012166970243526976,0.03167266043594958,-0.019505690192422605,136.51964929717874,136.34535070282126,136.5917544005939,136.22999705076307,590]
["2019-03-23T15:11:00.000000000","136.37000000",136.4,136.32,136.32,"116.59666000",136.427,136.3148,136.57765,41.52392600309075,10.256410256408573,14.102564102561473,12.921497104720107,0.08164043254166169,137.19909798627802,0.004069431370425036,0.026152014622844673,-0.022082583252419637,136.52701999799413,136.32698000200585,136.59262397454916,136.23086662471832,590]
["2019-03-23T15:12:00.000000000","136.36000000",136.36,136.3,136.35,"82.13880000",136.424,136.3186,136.57489999999999,45.43781229163867,9.593280282933934,11.317418213968388,13.5460494439851,0.08009468736011459,137.19982006048008,7.199286451964326e-05,0.020936010271179667,-0.020864017406660024,136.52933755265218,136.31866244734783,136.5945766254198,136.23281927558895,590]
["2019-03-23T15:13:00.000000000","136.33000000",136.35,136.3,136.31,"49.18780000",136.4195,136.3216,136.57195,41.45382431339283,6.896551724135115,8.915414087825859,14.12599090187402,0.0779450668343909,137.20054213468217,-0.006251607023187944,0.015498486812306145,-0.02175009383549409,136.53568519698632,136.30331480301368,136.59769535016326,136.23593800033242,590]
["2019-03-23T15:14:00.000000000","136.33000000",136.35,136.3,136.33,"34.03907000",136.41500000000002,136.326,136.56885,44.09330862390668,11.442006269589855,9.310612758886288,14.664507969913732,0.07594899063193318,137.20126420888423,-0.009539309419295705,0.010490927565985776,-0.02003023698528148,136.53755610959374,136.2924438904063,136.60201911293413,136.2402617631033,590]
["2019-03-23T15:15:00.000000000","136.33000000",136.35,136.29,136.35,"45.83921000",136.41199999999998,136.33,136.566,46.68199323504604,14.785788923719531,11.041448972481485,15.372730795064598,0.07480977701536667,137.2019862830863,-0.010410992955627307,0.006310543461663159,-0.016721536417290468,136.53779348154313,136.28620651845682,136.6075409184874,136.24578356865655,590]
["2019-03-23T15:16:00.000000000","136.31000000",136.35,136.31,136.34,"51.52195000",136.406,136.33540000000002,136.56295,45.54639668865976,21.96969696969874,16.065830721002694,16.03036627556183,0.07232336437141133,137.20270835728837,-0.011773012900562208,0.002693832189218086,-0.014466845089780293,136.53349901959916,136.27850098040085,136.6142085620869,136.25245121225606,590]
["2019-03-23T15:17:00.000000000","136.33000000",136.36,136.3,136.36,"76.88386000",136.4035,136.34199999999998,136.55960000000002,48.2574447857581,29.09090909091327,21.948798328110502,16.272952602895465,0.07144312405916782,137.20343043149046,-0.011110515559408896,-6.703736050731046e-05,-0.011043478198901585,136.5325387538639,136.27446124613613,136.6219280308473,136.26017068101646,590]
["2019-03-23T15:18:00.000000000","136.35000000",136.43,136.34,136.4,"77.13754000",136.401,136.349,136.5561,53.26856056304142,44.44444444445034,31.83501683502077,15.750668360948213,0.07276861519779892,137.20415250569252,-0.00727396618319176,-0.0015084231250442005,-0.005765543058147559,136.52826350615453,136.2737364938455,136.630569321086,136.26881197125516,590]
["2019-03-23T15:19:00.000000000","136.40000000",136.52,136.4,136.45,"176.89684000",136.399,136.3532,136.5529,58.65832000989142,59.29951690821495,44.27829014785951,16.875931558564748,0.07614228554081362,137.2048745798946,-0.0001966244646780524,-0.001246063392970971,0.0010494389282929186,136.52178436382025,136.27621563617976,136.63997423986334,136.2782168900325,590]
["2019-03-23T15:20:00.000000000","136.46000000",136.47,136.42,136.47,"50.55942000",136.397,136.3582,136.54955,60.615068438502284,73.71980676328373,59.154589371982986,17.920818813494385,0.07427497943075632,137.20559665409667,0.00694598371325128,0.0003923460282734793,0.006553637684977801,136.51363618648918,136.2803638135108,136.64996559499986,136.28820824516902,590]
["2019-03-23T15:21:00.000000000","136.46000000",136.57,136.46,136.49,"69.82841000",136.39600000000002,136.36520000000002,136.54675,62.52523180278381,73.08488612836292,68.70140326662052,20.074596597280284,0.07682676661427268,137.20631872829875,0.014058329337416353,0.003125542690102054,0.0109327866473143,136.509030969202,136.28296903079803,136.66035706436452,136.29859971453368,590]
["2019-03-23T15:22:00.000000000","136.54000000",136.56,136.49,136.54,"53.51313000",136.399,136.3744,136.54425,66.85339970100405,79.65838509316843,75.48769266160501,22.074533110795763,0.07633914042753842,137.20704080250084,0.023459075004893748,0.007192249153060394,0.016266825851833353,136.5234025723156,136.2745974276844,136.67096298716496,136.30920563733412,590]
["2019-03-23T15:23:00.000000000","136.55000000",136.59,136.5,136.56,"52.05309000",136.405,136.38240000000002,136.54194999999999,68.42434887436681,83.57142857143039,78.77156659765389,24.219553704343777,0.07731491611128592,137.2077628767029,0.032152433291344096,0.012184285980717136,0.01996814731062696,136.5470563268522,136.2629436731478,136.68160734671204,136.3198499968812,590]
["2019-03-23T15:24:00.000000000","136.59000000",136.59,136.53,136.56,"54.96112000",136.4095,136.3906,136.5392,68.42434887436683,89.76190476190465,84.33057280883446,26.211358541209787,0.07607813638905138,137.208484950905,0.0385970594896321,0.01746684068250013,0.02113021880713197,136.5646096386391,136.25439036136092,136.69213131640123,136.3303739665704,590]
["2019-03-23T15:25:00.000000000","136.59000000",136.59,136.55,136.58,"40.37444000",136.41649999999998,136.4,136.53655,70.06950245051264,92.22222222222327,88.51851851851943,28.060891604013943,0.07350112664697571,137.20920702510705,0.04480185711520335,0.022933843969040774,0.021868013146162574,136.58822943835798,136.24477056164199,136.70239890842734,136.3406415585965,590]
["2019-03-23T15:26:00.000000000","136.57000000",136.58,136.56,136.57,"54.59158000",136.42350000000002,136.4066,136.534,68.15735427995817,93.33333333333333,91.77248677248707,29.77831516233209,0.06967961760076388,137.20992909930914,0.0483548825242508,0.02801805168008278,0.020336830844168017,136.60781223507612,136.2391877649239,136.71230047718868,136.35054312735784,590]
["2019-03-23T15:27:00.000000000","136.57000000",136.6,136.56,136.6,"44.21513000",136.434,136.41299999999998,136.5317,70.73731240799096,96.66666666666667,94.0740740740744,31.595715571561247,0.06755964491499446,137.2106511735112,0.052980701491179616,0.03301058164230215,0.019970119848877463,136.63283661634304,136.23516338365695,136.721754057374,136.35999670754316,590]
["2019-03-23T15:28:00.000000000","136.59000000",136.6,136.56,136.58,"51.27737000",136.445,136.4188,136.5293,66.8487402321788,95.62724014337009,95.20908004779001,33.283301665845464,0.06559109884963714,137.21137324771328,0.054405708357080584,0.03728960698525784,0.017116101371822748,136.65047505931074,136.23952494068925,136.7307047283151,136.36894737848425,590]
["2019-03-23T15:29:00.000000000","136.59000000",136.6,136.54,136.56,"133.29019000",136.454,136.42680000000001,136.5266,63.112444090459775,93.40501792114954,95.23297491039541,34.07221767331591,0.06519173464609179,137.21209532191534,0.0533067170599395,0.04049302900019417,0.01281368805974533,136.6630358820843,136.2449641179157,136.73912236274865,136.3773650129178,590]
["2019-03-23T15:30:00.000000000","136.56000000",136.6,136.54,136.59,"100.97543000",136.4655,136.4336,136.5234,66.16710603301134,92.29390681003939,93.77538829151966,34.80478253739561,0.0648208964570854,137.21281739611743,0.054231362430414265,0.04324069568623819,0.010990666744176078,136.67786525139192,136.25313474860806,136.74699822050448,136.38524087067364,590]
["2019-03-23T15:31:00.000000000","136.59000000",136.6,136.55,136.57,"98.93251000",136.478,136.4392,136.5199,62.454003184968016,90.5982905982919,92.09907177649359,35.48502133975533,0.0637622609958638,137.2135394703195,0.05274233686679963,0.045141023922350476,0.007601312944449157,136.68397087172403,136.272029128276,136.7543408795085,136.39258352967767,590]
["2019-03-23T15:32:00.000000000","136.60000000",136.6,136.56,136.58,"20.50752000",136.4895,136.445,136.5165,63.555249597169805,91.70940170940521,91.53386637257881,36.116671656232214,0.06206495663901581,137.21426154452158,0.051772389922462025,0.04646729712237279,0.005305092800089235,136.691239931592,136.28776006840798,136.7611719644649,136.39941461463405,590]
["2019-03-23T15:33:00.000000000","136.60000000",136.6,136.56,136.6,"56.53841000",136.504,136.4498,136.5131,65.72079028295919,92.82051282051538,91.70940170940413,36.70320409296075,0.06048888830765697,137.21498361872364,0.05201790283018681,0.0475774182639356,0.004440484566251214,136.6933568060534,136.31464319394658,136.76752205403199,136.40576470420115,590]
["2019-03-23T15:34:00.000000000","136.60000000",136.6,136.56,136.57,"14.54177000",136.51600000000002,136.4536,136.50935,59.96499774937004,89.5238095238114,91.35124135124397,37.247841355637256,0.059025396285680896,137.21570569292572,0.04922429724132371,0.04790679405941323,0.0013175031819104843,136.68948198753404,136.342518012466,136.77342704140597,136.41166969157513,590]
["2019-03-23T15:35:00.000000000","136.59000000",136.63,136.57,136.6,"80.93513000",136.5285,136.4588,136.506,63.41551340714908,85.71428571428378,89.35286935287017,38.31449261229547,0.05909501083670385,137.21642776712778,0.048867776654702766,0.04809899057847114,0.0007687860762316256,136.6877827674256,136.3692172325744,136.77892511174954,136.4171677619187,590]
["2019-03-23T15:36:00.000000000","136.62000000",136.7,136.59,136.65,"69.72111000",136.544,136.4632,136.50310000000002,68.31676598091124,77.38095238095282,84.20634920634932,40.19880034311181,0.06273108149122394,137.21714984132987,0.052020157657722166,0.04888322399432135,0.003136933663400815,136.6863235749929,136.4016764250071,136.78405439935722,136.42229704952638,590]
["2019-03-23T15:37:00.000000000","136.69000000",136.72,136.65,136.72,"110.56369000",136.56199999999998,136.4694,136.50054999999998,73.64094524753294,84.52380952381093,82.53968253968249,42.13643944905585,0.06325028995613603,137.21787191553193,0.059481195108418206,0.05100281821714073,0.008478376891277478,136.69758761004886,136.4264123899511,136.7888513080929,136.42709395826205,590]
["2019-03-23T15:38:00.000000000","136.70000000",136.72,136.66,136.68,"75.52029000",136.57600000000002,136.47439999999997,136.4976,66.73931707637941,84.25925925926339,82.05467372134235,43.93567576171817,0.06301812638784077,137.21859398973402,0.061458005702462515,0.05309385571420509,0.008364149988257422,136.69902845198885,136.4529715480112,136.79334942445027,136.43159207461943,590]
["2019-03-23T15:39:00.000000000","136.68000000",136.72,136.66,136.7,"30.97259000",136.5885,136.4808,136.49505,68.33716936452504,88.8888888888889,85.89065255732105,45.606395194904614,0.06280254593156659,137.21931606393608,0.06390185439349239,0.05525545545006255,0.008646398943429834,136.70854582457864,136.46845417542139,136.79757892253375,136.4358215727029,590]
["2019-03-24T02:19:00.000000000","136.62000000",136.68,136.58,136.59,"51.81774000",136.61950000000002,136.59939999999997,136.91344999999998,48.02309969128127,37.14285714286468,41.41798941799515,11.703969869539533,0.09651429200880432,136.57466442518444,-0.006599342961465027,-0.004528069623198328,-0.0020712733382666987,136.72157350292994,136.5174264970701,136.68587914684682,136.3828883387748,590]
["2019-03-24T02:20:00.000000000","136.57000000",136.64,136.4,136.5,"213.11957000",136.61200000000002,136.5982,136.91119999999998,41.215694782351505,34.22619047619461,37.71560846561417,13.128818777777761,0.10676327489855236,136.57444031728033,-0.014436501364286869,-0.006509755971416037,-0.007926745392870832,136.72541957503182,136.49858042496822,136.6751804504227,136.37218964235066,590]
["2019-03-24T02:21:00.000000000","136.50000000",136.54,136.46,136.51,"47.52885000",136.606,136.59619999999998,136.90895,42.19615571021572,34.57341269841253,35.31415343915727,14.45189257591963,0.10485161175672979,136.57421620937623,-0.019614485852343932,-0.009130701947601617,-0.010483783904742316,136.72739192724558,136.4846080727544,136.66370732764054,136.3607165195685,590]
["2019-03-24T02:22:00.000000000","136.53000000",136.55,136.46,136.55,"128.59389000",136.60500000000002,136.5952,136.90695,46.07084757815608,37.49999999999926,35.43320105820214,15.48412314847897,0.10379078201107857,136.57399210147213,-0.020256901210785827,-0.01135594180023846,-0.008900959410547367,136.7278820572761,136.48211794272393,136.651408607795,136.34841779972297,590]
["2019-03-24T02:23:00.000000000","136.54000000",136.55,136.38,136.42,"53.57754000",136.59,136.592,136.90415,37.31608183371013,31.00490196078312,34.359438219731636,17.216843840455457,0.10852001325195314,136.57376799356803,-0.03089974058039502,-0.015264701556269772,-0.015635039024125247,136.72564659966406,136.45435340033595,136.6382318973755,136.33524108930348,590]
["2019-03-24T02:24:00.000000000","136.44000000",136.52,136.42,136.48,"30.77753000",136.579,136.5908,136.90165000000002,42.72574651922441,29.350490196077875,32.618464052286754,18.825798585594725,0.10791144071137664,136.5735438856639,-0.0340996889117946,-0.01903169902737474,-0.01506798988441986,136.71285066305563,136.44514933694438,136.62412833430764,136.32113752623562,590]
["2019-03-24T02:25:00.000000000","136.52000000",136.54,136.42,136.47,"29.71235000",136.5715,136.589,136.8988,42.074025526160426,22.549019607841903,27.634803921567634,19.897289324452895,0.10877490944995781,136.5733197777598,-0.03701589129209992,-0.022628537480319778,-0.014387353811780145,136.71196707799496,136.43103292200502,136.60905890704197,136.30606809896994,590]
["2019-03-24T02:26:00.000000000","136.50000000",136.52,136.43,136.48,"5.19158000",136.562,136.588,136.896,43.01019379025843,28.431372549018537,26.776960784312774,20.892244912893364,0.10743384417490283,136.5730956698557,-0.03808111092004651,-0.025719052168265127,-0.012362058751781386,136.700217220347,136.423782779653,136.59300213929384,136.29001133122182,590]
["2019-03-24T02:27:00.000000000","136.46000000",136.48,136.4,136.4,"29.61716000",136.5475,136.5834,136.89315,37.75350237266053,20.588235294118217,23.856209150326222,22.14033945991406,0.10547428345018432,136.5728715619516,-0.044863478310361415,-0.029547937396684383,-0.015315540913677032,136.68974978031787,136.40525021968216,136.5759626650364,136.27297185696438,590]
["2019-03-24T02:28:00.000000000","136.44000000",136.46,136.37,136.43,"89.92230000",136.536,136.5788,136.89025,40.68134886056585,17.478991596639286,22.166199813258686,23.602113143194966,0.1043689772660647,136.57264745404748,-0.04727287181205497,-0.033092924279758504,-0.014179947532296469,136.67719490075953,136.39480509924047,136.55797994474656,136.25498913667454,590]
["2019-03-24T02:29:00.000000000","136.46000000",136.52,136.41,136.52,"49.54792000",136.5355,136.5754,136.88765,48.50648431344541,21.960784313727554,20.009337068161688,23.645087588167947,0.10477119325111747,136.57242334614338,-0.04144236390814626,-0.03476281220543606,-0.006679551702710201,136.67684709052716,136.39415290947287,136.53913614987934,136.23614534180732,590]
["2019-03-24T02:30:00.000000000","136.48000000",136.56,136.46,136.51,"33.66925000",136.531,136.5724,136.885,47.752710922283526,33.33333333333333,24.25770308123339,22.932784228329044,0.10443039367378983,136.57219923823925,-0.03719974530639547,-0.035250198825627944,-0.0019495464807675264,136.66954963009874,136.39245036990127,136.51956211439523,136.2165713063232,590]
["2019-03-24T02:31:00.000000000","136.54000000",136.54,136.42,136.43,"139.80211000",136.525,136.56959999999998,136.88145,42.11443125040363,34.07066052227331,29.788259389778066,22.787285834378025,0.10554250859133889,136.57197513033515,-0.03983359403375175,-0.03616687786725271,-0.003666716166499044,136.66998275759727,136.38001724240274,136.49944025750693,136.1964494494349,590]
["2019-03-24T02:32:00.000000000","136.43000000",136.47,136.38,136.38,"61.39951000",136.517,136.56599999999997,136.87745,39.01392290452329,20.860215053761564,29.4214029697894,23.119221840286347,0.10443232923942652,136.57175102243104,-0.0454318106260132,-0.038019864419004804,-0.007411946207008399,136.67487336697656,136.35912663302344,136.47900354211217,136.17601273404014,590]
["2019-03-24T02:33:00.000000000","136.41000000",136.43,136.41,136.43,"28.32062000",136.5075,136.5642,136.87365,43.49395914576969,14.934289127837502,23.288388234624126,23.427448113481223,0.1005443051798359,136.57152691452694,-0.04531153233642726,-0.03947819800248929,-0.00583333433393797,136.66227402883084,136.35272597116915,136.458529848523,136.15553904045098,590]
["2019-03-24T02:34:00.000000000","136.43000000",136.44,136.32,136.39,"80.10567000",136.497,136.5618,136.86965,40.905130633418686,18.204898446832406,17.999800876143826,24.633292063922944,0.10193399784704221,136.57130280662284,-0.04789180966128015,-0.04116092033424747,-0.0067308893270326825,136.65372906558946,136.34027093441057,136.43833158895242,136.1353407808804,590]
["2019-03-24T02:35:00.000000000","136.38000000",136.41,136.37,136.37,"43.55496000",136.4845,136.5594,136.8658,39.63483137810445,24.074074074074847,19.071087216248255,25.753004247219028,0.09751014032574352,136.5710786987187,-0.050963060446719055,-0.043121348356741786,-0.00784171208997727,136.63986730673008,136.3291326932699,136.41874091798687,136.11575010991484,590]
["2019-03-24T02:36:00.000000000","136.36000000",136.36,136.28,136.29,"31.33299000",136.467,136.55440000000002,136.862,34.95830582601873,17.857142857141763,20.04537179268301,27.520342590254238,0.09697370167111999,136.5708545908146,-0.059170301826242166,-0.046331139050641866,-0.0128391627756003,136.62713744097053,136.3068625590295,136.4000914437722,136.09710063570017,590]
["2019-03-24T02:37:00.000000000","136.29000000",136.29,136.12,136.16,"429.39695000",136.4445,136.548,136.85725,28.975381518171503,11.165223665223301,17.69881353214664,30.03223301966884,0.10218986637856452,136.5706304829105,-0.07529654163269583,-0.05212421956705267,-0.023172322065643167,136.64040558950833,136.24859441049168,136.38269784075177,136.07970703267975,590]
["2019-03-24T02:38:00.000000000","136.16000000",136.17,135.69,135.84,"1899.18064000",136.4075,136.5332,136.85094999999998,19.932365749673515,9.967905657559339,12.996757393308137,33.47381328982264,0.12917630709384956,136.5704063750064,-0.11260004528011791,-0.06421938470966572,-0.04838066057045219,136.72736715992838,136.08763284007162,136.36683513603995,136.06384432796793,590]
["2019-03-24T02:39:00.000000000","135.83000000",136.02,135.79,136.01,"488.87976000",136.37849999999997,136.5218,136.8457,32.06277741422856,21.037965865551342,14.057031729444665,36.66956627814699,0.13637800008844306,136.5701822671023,-0.12698199206619165,-0.0767719061809709,-0.050210085885220745,136.73048153360747,136.02651846639247,136.3527196290216,136.04972882094958,590]
["2019-03-24T02:40:00.000000000","136.01000000",136.01,135.82,135.82,"193.06457000",136.34449999999998,136.5068,136.83955,27.117818808279942,22.988505747126094,17.998125756745594,39.637051092687074,0.1402081432573838,136.5699581591982,-0.15195950602034713,-0.09180942614884616,-0.06015007987150098,136.76722804496592,135.92177195503405,136.34049337078807,136.03750256271604,590]
["2019-03-24T02:41:00.000000000","135.85000000",135.92,135.78,135.82,"252.62847000",136.31,136.4904,136.83315000000002,27.117818808279946,22.22222222222149,22.08289794496631,42.464339281682584,0.1401932758807088,136.56973405129406,-0.1697970510725213,-0.1074069511335812,-0.0623900999389401,136.78273671319326,135.83726328680675,136.3302138684145,136.02722306034246,590]
["2019-03-24T02:42:00.000000000","135.85000000",136.05,135.79,136.02,"139.36981000",136.28349999999998,136.4768,136.8275,38.6658876960367,22.60536398467434,22.605363984673975,43.31051256698839,0.14875089964493712,136.56950994338996,-0.1658829105741404,-0.11910214302169306,-0.04678076755244734,136.75886407100322,135.80813592899673,136.32185021151693,136.0188594034449,590]
["2019-03-24T02:43:00.000000000","136.07000000",136.15,136.04,136.13,"91.22120000",136.269,136.46640000000002,136.82229999999998,43.928236072420795,34.48275862068969,26.436781609195176,42.95824331259117,0.1474115495812329,136.56928583548586,-0.15215094396626228,-0.1257119032106069,-0.02643904075565537,136.74451656122662,135.7934834387734,136.3152861960189,136.01229538794686,590]
["2019-03-24T02:44:00.000000000","136.15000000",136.15,136.11,136.13,"30.80025000",136.25150000000002,136.4572,136.817,43.928236072420795,46.75681766959684,34.61498009165363,42.63113615625042,0.1397392955659606,136.56906172758175,-0.1396583667781499,-0.12850119592411552,-0.011157170854034393,136.72038271454687,135.78261728545317,136.31033031515383,136.0073395070818,590]
["2019-03-24T02:45:00.000000000","136.11000000",136.12,135.99,136.1,"84.08850000",136.233,136.4492,136.8117,42.7676149260849,51.63450703004423,44.291361106776925,42.88038680512266,0.13975791731231588,136.56883761967765,-0.13067234913188486,-0.1289354265656694,-0.0017369225662154653,136.69508657197633,135.77091342802368,136.30673178447583,136.0037409764038,590]
["2019-03-24T02:46:00.000000000","136.09000000",136.17,136.09,136.17,"18.60182000",136.2175,136.442,136.80700000000002,46.330760949538266,56.10960281548457,51.50030917170855,42.554833082107756,0.1354894944198862,136.56861351177355,-0.1165588327522471,-0.12646010780298494,0.009901275050737846,136.66600306576527,135.76899693423474,136.30420114994038,136.00121034186836,590]
["2019-03-24T02:47:00.000000000","136.14000000",136.23,136.11,136.23,"54.56025000",136.209,136.43419999999998,136.80295,49.24743352669308,62.85470085469987,56.86627023340956,41.61509323690821,0.13438310190662137,136.56838940386942,-0.0993866038764395,-0.12104540701767585,0.02165880314123636,136.64972213468448,135.76827786531553,136.30243356835783,135.9994427602858,590]
["2019-03-24T02:48:00.000000000","136.21000000",136.3,136.14,136.26,"98.06747000",136.20049999999998,136.426,136.799,50.69037471581708,71.72222222222113,63.562175297468535,40.0494398345841,0.1362128804258667,136.56816529596531,-0.0824068051403799,-0.11331768664221667,0.030910881501836768,136.6302662155182,135.77073378448176,136.3011325992036,135.9981417911316,590]
["2019-03-24T02:49:00.000000000","136.26000000",136.4,136.26,136.31,"130.40594000",136.19,136.41899999999998,136.7953,53.08446606949894,79.49687010954541,71.35793106215549,37.711358518995794,0.13648338897840886,136.5679411880612,-0.06417583114330228,-0.1034893155424338,0.03931348439913153,136.59772539778737,135.78227460221262,136.30003233044292,135.9970415223709,590]
["2019-03-24T02:50:00.000000000","136.30000000",136.34,136.21,136.29,"46.42802000",136.179,136.4118,136.79125,51.996960111509395,83.66588419405224,78.29499217527292,35.889521440709345,0.13602028974733363,136.5677170801571,-0.05075639759979822,-0.09294273195390669,0.04218633435410847,136.5627655534319,135.79523444656812,136.2989158742076,135.99592506613558,590]
["2019-03-24T02:51:00.000000000","136.28000000",136.33,136.27,136.27,"34.73372000",136.171,136.4046,136.787,50.8745553478422,84.50704225352071,82.55659885237279,34.1978156083345,0.1305902688515053,136.567492972253,-0.041259617500458035,-0.08260610906321696,0.04134649156275892,136.53988480586884,135.80211519413115,136.29762867930802,135.994637871236,590]
["2019-03-24T02:52:00.000000000","136.28000000",136.28,136.13,136.16,"64.91329000",136.16,136.3964,136.78235,45.107340366790275,75.82916855974487,81.33403166910595,33.54409949775981,0.13197667826657536,136.56726886434888,-0.04212385397534035,-0.07450965804564164,0.03238580407030128,136.51620218977556,135.80379781022444,136.29608566344473,135.9930948553727,590]
["2019-03-24T02:53:00.000000000","136.13000000",136.24,136.13,136.2,"78.69858000",136.14849999999998,136.386,136.77769999999998,47.440624872259704,70.24079963652791,76.8590034832645,32.93707740313805,0.13040691548349842,136.56704475644477,-0.03913003521378755,-0.06743373347927083,0.028303698265483276,136.48329994026417,135.8137000597358,136.29427180153345,135.99128099346143,590]
["2019-03-24T02:54:00.000000000","136.24000000",136.3,136.2,136.3,"55.60865000",136.144,136.378,136.7734,52.83786312721909,70.96774193548299,72.34590337725193,31.768126923946397,0.1282349928850457,136.56682064854067,-0.028361316409558412,-0.05961925006532835,0.03125793365576994,136.467938265725,135.82006173427501,136.29223644576015,135.98924563768813,590]
["2019-03-24T02:55:00.000000000","136.25000000",136.3,136.11,136.13,"62.20182000",136.132,136.3682,136.76835,44.476361917599675,69.11686938127902,70.1084703177633,31.270657084231082,0.13264677922810522,136.56659654063657,-0.033162333683634415,-0.05432786678898957,0.021165533105355155,136.43889411855056,135.82510588144945,136.29008222975884,135.9870914216868,590]
["2019-03-24T02:56:00.000000000","136.13000000",136.16,136.1,136.11,"47.55553000",136.123,136.357,136.7634,43.60215799013133,56.2923217809656,65.45897769924254,30.871395852031007,0.12745772343728012,136.56637243273246,-0.0381413377167803,-0.05109056097454772,0.012949223257767421,136.42126833556537,135.8247316644346,136.28794986709786,135.98495905902584,590]
["2019-03-24T02:57:00.000000000","136.10000000",136.14,136.04,136.06,"36.35693000",136.118,136.34439999999998,136.75825,41.41075936823421,34.026389444222026,53.145193535488886,30.87284247903687,0.12549645743126076,136.56614832482836,-0.045596211671892206,-0.04999169111401662,0.004395479442124414,136.41697157055637,135.81902842944362,136.28600045362683,135.9830096455548,590]
["2019-03-24T02:58:00.000000000","136.10000000",136.1,136.0,136.01,"219.67573000",136.1265,136.3314,136.7526,39.28448572646831,17.073170731705794,35.79729398563114,31.110755569692664,0.12367528186060889,136.56592421692423,-0.054905913925352934,-0.05097453567628389,-0.003931378249069042,136.40212837299694,135.85087162700304,136.2843970049572,135.9814061968852,590]
["2019-03-24T02:59:00.000000000","136.04000000",136.08,136.0,136.01,"103.51004000",136.12650000000002,136.321,136.747,39.28448572646831,8.150406504062298,19.749988893330045,31.33167486627956,0.12055561880718396,136.56570010902013,-0.06157413177149351,-0.05309445489532582,-0.008479676876167692,136.40212837299697,135.85087162700307,136.28328690589618,135.98029609782415,590]
["2019-03-24T03:00:00.000000000","136.06000000",136.06,135.94,135.99,"490.08205000",136.135,136.3088,136.7412,38.37051364041129,6.082537999291563,10.43537174501989,31.898485435142558,0.12051593174877959,136.56547600111602,-0.06769226106098358,-0.056014016128457376,-0.011678244932526206,136.38121129137576,135.88878870862422,136.28278673824283,135.9797959301708,590]
["2019-03-24T03:01:00.000000000","135.99000000",135.99,135.81,135.87,"138.82315000",136.1375,136.2952,136.7347,33.356070846105254,7.846352247605111,7.359765583652995,33.085186954607146,0.12476479384115713,136.56525189321192,-0.08128689499363873,-0.06106859190149365,-0.020218303092145076,136.37158331850202,135.90341668149796,136.28297062204413,135.9799798139721,590]
["2019-03-24T03:02:00.000000000","135.93000000",136.13,135.89,136.11,"212.94722000",136.142,136.2866,136.7294,47.99435660812534,23.962171456645972,12.630353901180888,32.595320529988214,0.1344244515810643,136.56502778530782,-0.07186631593810944,-0.0632281367088168,-0.008638179229292636,136.37026300620317,135.91373699379682,136.28386279777052,135.9808719896985,590]
["2019-03-24T03:03:00.000000000","136.09000000",136.17,136.08,136.17,"204.16434000",136.144,136.27759999999998,136.7245,50.89806453511661,42.980492484809396,24.929672063020163,31.742526793782744,0.13125127642019843,136.5648036774037,-0.058880206240019106,-0.06235855061505726,0.0034783443750381546,136.37250820554394,135.91549179445607,136.28543474115895,135.98244393308693,590]
["2019-03-24T03:04:00.000000000","136.14000000",136.22,136.12,136.21,"125.37549000",136.148,136.2698,136.71985,52.790517610323356,65.23168761736021,44.058117186271865,30.467342271170796,0.12901904235887432,136.56457956949959,-0.044844021077835805,-0.05885564470761297,0.014011623629777162,136.37818253626395,135.91781746373604,136.28760668480922,135.9846158767372,590]
["2019-03-24T03:05:00.000000000","136.14000000",136.18,136.07,136.15,"149.17857000",136.15050000000002,136.2604,136.71470000000002,49.69646329282771,71.41178677566687,59.8746556259455,29.633544778255786,0.12980339648631425,136.56435546159548,-0.03812229172194748,-0.054708974110479876,0.0165866823885324,136.3796266025605,135.92137339743954,136.2902530601155,135.98726225204348,590]
["2019-03-24T03:06:00.000000000","136.08000000",136.16,136.01,136.09,"280.41944000",136.1465,136.2494,136.7091,46.74593011681488,67.81789638932435,68.15379026078381,29.256952876538325,0.13124601104045341,136.56413135369138,-0.037207862263983316,-0.051208751741180565,0.01400088947719725,136.37691484327385,135.91608515672615,136.29321109823698,135.99022029016496,590]
["2019-03-24T03:07:00.000000000","136.09000000",136.15,136.05,136.11,"103.00032000",136.1405,136.23940000000002,136.70355,47.857233202176396,62.585034013605366,67.27157239286554,28.907260398016284,0.1290141530839281,136.56390724578728,-0.034471966110118046,-0.047861394614968064,0.013389428504850018,136.36813787031363,135.91286212968637,136.29629165551896,135.99330084744693,590]
["2019-03-24T03:08:00.000000000","136.14000000",136.15,136.06,136.1,"131.25841000",136.1325,136.2298,136.69805,47.325456609711004,59.18367346938697,63.19553462410556,28.582545955092066,0.12622742783458799,136.56368313788317,-0.032733335606536684,-0.044835782813281794,0.01210244720674511,136.3539384790431,135.91106152095688,136.29929126027574,135.9963004522037,590]
["2019-03-24T03:09:00.000000000","136.07000000",136.21,136.07,136.21,"101.88827000",136.1275,136.22220000000002,136.69355,53.452554894247605,72.65637962502096,64.80836236933777,27.58042219119156,0.12721118299878714,136.56345902997904,-0.022223202470058823,-0.0403132667446372,0.018090064274578377,136.33686809690337,135.91813190309662,136.30200440599205,135.99901359792003,590]
["2019-03-24T03:10:00.000000000","136.20000000",136.3,136.19,136.29,"49.44317000",136.1275,136.21800000000002,136.6895,57.33911930320381,84.90127758420294,72.24711022620363,25.725205539706728,0.12598181277353523,136.56323492207494,-0.007353745426144087,-0.03372136248093858,0.02636761705479449,136.33686809690337,135.91813190309662,136.30423522377265,136.00124441570063,590]
["2019-03-24T03:11:00.000000000","136.29000000",136.32,136.1,136.27,"978.79213000",136.1275,136.2132,136.6852,56.07847970627366,95.2387459048665,84.2654677046968,24.76502646851459,0.1326973976314952,136.56301081417084,0.0027844758524224744,-0.026420194814266367,0.02920467066668884,136.33686809690337,135.91813190309662,136.30580783165223,136.0028170235802,590]
["2019-03-24T03:12:00.000000000","136.24000000",136.26,136.14,136.15,"157.80300000",136.127,136.2052,136.68,49.102862076269595,84.94064292383656,88.36022213763535,23.873431619587365,0.13250472637061067,136.56278670626673,0.0011231452205038295,-0.02091152680731233,0.02203467202781616,136.33610284551136,135.91789715448866,136.30657485531145,136.00358404723943,590]
["2019-03-24T03:13:00.000000000","136.12000000",136.25,136.12,136.25,"848.37674000",136.1295,136.2018,136.67535,54.21405268136208,81.04575163398897,87.07504682089736,23.215955565437067,0.1323258173428502,136.56256259836263,0.007785941503527738,-0.015172033145144318,0.022957974648672056,136.34317966679342,135.9158203332066,136.30642381990833,136.0034330118363,590]
["2019-03-24T03:14:00.000000000","136.26000000",136.28,136.21,136.22,"182.67468000",136.12550000000002,136.1966,136.6706,52.51040410791308,77.77777777777901,81.25472411186819,22.260683937508308,0.12787397321717203,136.56233849045853,0.010524189970254838,-0.010032788522064486,0.020556978492319324,136.32901658409315,135.92198341590688,136.30528130564656,136.00229049757453,590]
["2019-03-24T03:15:00.000000000","136.22000000",136.22,136.2,136.22,"45.67329000",136.13,136.1916,136.6656,52.510404107913075,81.13695090439394,79.98682677205397,21.469502883621136,0.12016868936811687,136.5621143825544,0.012549607544258379,-0.005516309308799913,0.018065916853058292,136.33765355764095,135.92234644235904,136.30311492504032,136.0001241169683,590]
["2019-03-24T03:16:00.000000000","136.21000000",136.22,136.17,136.21,"101.52641000",136.13500000000002,136.1862,136.66049999999998,51.88014743271454,73.88415731384076,77.5996286653379,21.025918313914612,0.11515664009864866,136.5618902746503,0.01319573689659137,-0.0017739000677216565,0.014969636964313027,136.3452855201885,135.92471447981154,136.2999333082385,135.99694250016648,590]
["2019-03-24T03:17:00.000000000","136.21000000",136.22,136.14,136.15,"198.86259000",136.1395,136.1812,136.655,48.14618529228299,62.14053513378716,72.38721445067397,20.899026611814268,0.11264545150673416,136.5616661667462,0.008765260042764567,0.0003339319543755881,0.008431328088388979,136.34700662640245,135.93199337359755,136.2957843707835,135.99279356271148,590]
["2019-03-24T03:18:00.000000000","136.15000000",136.15,136.1,136.15,"240.01438000",136.1465,136.1756,136.6494,48.14618529228299,51.61290322581109,62.545865224479684,21.146474879701906,0.10817077637687222,136.5614420588421,0.0051941997151914165,0.0013059855065387538,0.003888214208652663,136.34532404281404,135.94767595718596,136.29075218749915,135.98776137942713,590]
["2019-03-24T03:19:00.000000000","136.13000000",136.2,136.13,136.13,"224.02201000",136.15249999999997,136.1678,136.64365,46.84283839184897,43.010752688175394,52.25473034925789,20.678445467872987,0.10544429233736972,136.561217950938,0.0007417256726114374,0.0011931335397532905,-0.00045140786714185314,136.34148412631993,135.96351587368002,136.28495281231284,135.9819620042408,590]
["2019-03-24T03:20:00.000000000","136.15000000",136.18,136.14,136.15,"67.27276000",136.1605,136.1606,136.63865,48.34862931504566,40.30266825965951,44.97544139121535,20.2438467290973,0.101483985724873,136.56099384303386,-0.0011596910350704093,0.0007225686247885506,-0.0018822596598589598,136.33422104075476,135.98677895924527,136.27852937444513,135.9755385663731,590]
["2019-03-24T03:21:00.000000000","136.17000000",136.22,136.12,136.17,"109.16370000",136.1755,136.15540000000001,136.6337,49.877669266342615,39.351468921360514,40.88829662306515,19.284246369309127,0.10137798674410273,136.56076973512975,-0.001040747532158548,0.0003699053933991309,-0.0014106529255576788,136.28694056712393,136.06405943287606,136.27164675475504,135.96865594668301,590]
["2019-03-24T03:22:00.000000000","136.19000000",136.19,136.1,136.14,"1036.07258000",136.177,136.15060000000003,136.62865,47.601354902515894,35.78157644824093,38.47857120975366,18.628082718903745,0.10056527340223553,136.56054562722565,-0.003328860200440431,-0.00036984772536878156,-0.0029590124750716496,136.28564621484847,136.06835378515152,136.26448610947415,135.96149530140212,590]
["2019-03-24T03:23:00.000000000","136.15000000",136.16,136.11,136.13,"287.78547000",136.175,136.1446,136.62375,46.83407910113232,27.981351981349864,34.37146578365045,18.018787901545426,0.09695346814682519,136.56032151932155,-0.005881326134840492,-0.0014721434072631238,-0.004409182727577368,136.28554410884757,136.06445589115245,136.25723946748286,135.95424865941084,590]
["2019-03-24T03:24:00.000000000","136.14000000",136.14,136.1,136.1,"214.47911000",136.1695,136.1388,136.61825,44.515868051275575,13.878787878787165,25.880572102792666,17.581783168690546,0.09288536326623335,136.56009741141744,-0.010207260116089856,-0.0032191667490284706,-0.0069880933670613855,136.28342541420116,136.05557458579884,136.25010458479616,135.94711377672414,590]
["2019-03-24T03:25:00.000000000","136.10000000",136.1,136.05,136.08,"142.10618000",136.166,136.13299999999998,136.61270000000002,42.98818411828281,8.89328063241162,16.91780683084956,17.789244794766425,0.08982212302386744,136.55987330351334,-0.01507564417417484,-0.005590462234057745,-0.009485181940117096,136.2862331069253,136.0457668930747,136.24328019698223,135.9402893889102,590]
["2019-03-24T03:26:00.000000000","136.09000000",136.09,136.01,136.01,"207.88522000",136.162,136.1274,136.60745,38.06448655776774,4.347826086956879,9.039964866051898,18.42180434482061,0.08912054280595051,136.5596491956092,-0.024302148559542047,-0.009332799499154606,-0.014969349060387441,136.29655110553583,136.0274488944642,136.23696176649165,135.93397095841962,590]
["2019-03-24T03:27:00.000000000","136.01000000",136.01,136.0,136.01,"187.44388000",136.15699999999998,136.1244,136.6022,38.06448655776774,5.538302277431982,6.2598029989335044,19.11621428949484,0.0834690754482515,136.5594250877051,-0.03125394374967527,-0.01371702834925874,-0.017536915400416533,136.30560686390913,136.00839313609083,136.23133777666715,135.92834696859512,590]
["2019-03-24T03:28:00.000000000","136.01000000",136.01,135.98,136.0,"304.67550000",136.152,136.1276,136.59635,37.35561190167433,3.968253968254197,4.6181274442143625,19.977330327566133,0.07964985576433001,136.559200979801,-0.03714205743142429,-0.01840203416569185,-0.01874002326573244,136.31406171664187,135.9899382833581,136.22658657777362,135.9235957697016,590]
["2019-03-24T03:29:00.000000000","136.01000000",136.01,135.99,136.01,"306.58629000",136.142,136.12759999999997,136.59045,38.58727665533066,8.134920634920864,5.880492293535691,20.776938076467427,0.07538915177179097,136.5589768718969,-0.04053425980393399,-0.02282847929334028,-0.01770578051059371,136.31295028517357,135.97104971482642,136.22287374460677,135.91988293653475,590]
["2019-03-24T03:30:00.000000000","136.01000000",136.03,135.99,136.03,"236.78824000",136.129,136.1318,136.58545,41.0822790136531,13.88888888889152,8.664021164022204,21.082824760341275,0.07286135521149978,136.5587527639928,-0.041134597733389455,-0.026489702981350116,-0.014644894752039339,136.29232789106862,135.96567210893136,136.22034986395053,135.9173590558785,590]
["2019-03-24T03:31:00.000000000","136.03000000",136.07,136.01,136.01,"472.90270000",136.116,136.13559999999998,136.58035,39.360194264968236,15.277777777779093,12.433862433863837,20.552078357342193,0.07194268698036488,136.55852865608867,-0.04273161921389601,-0.029738086227859298,-0.012993532986036713,136.27365785740312,135.9583421425969,136.21914863869276,135.91615783062073,590]
["2019-03-24T03:32:00.000000000","136.01000000",136.03,136.0,136.01,"609.01085000",136.10899999999998,136.1354,136.57485,39.36019426496824,15.277777777779093,14.814814814816577,20.207073309210852,0.0689467807622059,136.55830454818457,-0.04349587685001666,-0.03248964435229077,-0.011006232497725886,136.27232789106864,135.94567210893132,136.21938517962627,135.91639437155425,590]
["2019-03-24T03:33:00.000000000","136.01000000",136.01,136.0,136.01,"126.36590000",136.097,136.13299999999998,136.56925,39.36019426496825,12.5,14.351851851852738,19.88671147902251,0.06473629641516254,136.55808044028046,-0.04359897469197449,-0.034711510420227513,-0.008887464271746977,136.2521902058796,135.94180979412042,136.2211543607123,135.91816355264027,590]
["2019-03-24T03:34:00.000000000","136.01000000",136.17,136.0,136.12,"147.60601000",136.09199999999998,136.1328,136.56405,52.91756925475541,27.777777777779093,18.518518518519404,19.887848514244283,0.07225513239692406,136.55785633237636,-0.03440796616712305,-0.03465080156960662,0.00024283540248357105,136.23713442045548,135.9468655795445,136.22452914130412,135.9215383332321,590]
["2019-03-24T03:35:00.000000000","136.11000000",136.12,136.01,136.01,"726.21534000",136.0815,136.131,136.55814999999998,42.64897319252598,28.37301587301719,22.88359788359877,19.888904332663877,0.07495119437237473,136.55763222447226,-0.03558984876255522,-0.03483861100819634,-0.0007512377543588827,136.2182150320958,135.9447849679042,136.2295588083371,135.92656800026506,590]
["2019-03-24T03:36:00.000000000","136.01000000",136.01,136.0,136.01,"150.39256000",136.0715,136.1278,136.55225000000002,42.64897319252597,29.46950710108763,28.540100250627983,19.70294565325816,0.07031182333970173,136.55740811656815,-0.03611024283290476,-0.035092937373138025,-0.0010173054597667347,136.19803458025754,135.94496541974243,136.23626715755384,135.93327634948182,590]
["2019-03-24T03:37:00.000000000","136.01000000",136.01,136.0,136.01,"116.94515000",136.0645,136.1234,136.5463,42.648973192525965,15.288220551378972,24.376914508494608,19.530269736755027,0.06600383595305642,136.55718400866402,-0.03610644624606607,-0.035295639147723636,-0.0008108070983424351,136.18835071659447,135.94064928340555,136.24465070656487,135.94165989849284,590]
["2019-03-24T03:38:00.000000000","136.01000000",136.01,136.01,136.01,"349.21625000",136.05749999999998,136.1184,136.5403,42.64897319252597,15.789473684211314,20.182400445559313,19.369927814363617,0.06128927623680155,136.55695990075992,-0.03569200223932967,-0.03537491176604484,-0.00031709047328482703,136.17697803145748,135.93802196854247,136.254677102601,135.95168629452897,590]
["2019-03-24T03:39:00.000000000","136.01000000",136.01,136.0,136.0,"199.72663000",136.051,136.1122,136.53475,41.66046261691016,14.035087719300607,15.03759398496364,18.99871373543792,0.057625756501760446,136.55673579285582,-0.03575826972991081,-0.03545158335881804,-0.0003066863710927681,136.16811532777976,135.93388467222022,136.26628394230684,135.96329313423482,590]
["2019-03-24T03:40:00.000000000","136.01000000",136.08,136.0,136.06,"60.04566000",136.04649999999998,136.1076,136.53005,49.259573589308225,22.80701754386411,17.543859649125356,19.67601106104974,0.05922391675319125,136.55651168495172,-0.030616362268318653,-0.03448453914071817,0.0038681768723995147,136.15462492775006,135.9383750722499,136.27937824946514,135.97638744139311,590]
["2019-03-24T03:41:00.000000000","136.06000000",136.15,136.06,136.08,"53.15918000",136.04199999999997,136.1038,136.52495000000002,51.526151916859696,35.08771929825401,23.976608187139586,21.082470004318118,0.06142220841566481,136.5562875770476,-0.02464345628254705,-0.03251632256908395,0.007872866286536898,136.135722996116,135.94827700388396,136.29383685214987,135.99084604407784,590]
["2019-03-24T03:42:00.000000000","136.14000000",136.17,136.08,136.12,"95.44786000",136.041,136.103,136.52,55.78060818027692,55.653021442503736,37.84925276154063,22.58222271318825,0.0634634792448288,136.55606346914348,-0.01649210878619556,-0.02931147981250627,0.01281937102631071,136.13086656776002,135.95113343223997,136.30950786124455,136.00651705317253,590]
["2019-03-24T03:43:00.000000000","136.13000000",136.16,136.11,136.14,"63.66962000",136.04149999999998,136.1018,136.5152,57.77609844771044,69.39571150098003,53.3788174139126,23.974850228113255,0.06250180215516177,136.55583936123938,-0.00832233956498385,-0.025113651763001787,0.016791312198017938,136.1334293206815,135.94957067931847,136.3262133804405,136.02322257236847,590]
["2019-03-24T03:44:00.000000000","136.15000000",136.17,136.11,136.11,"81.15120000",136.042,136.098,136.51065,53.85052815522918,73.42047930283768,66.15640408210716,25.372619007390355,0.06232310200109047,136.55561525333528,-0.004219844140237683,-0.02093489023844897,0.016715046098211287,136.1352952303227,135.9487047696773,136.34375348136697,136.04076267329495,590]
["2019-03-24T03:45:00.000000000","136.13000000",136.19,136.11,136.15,"72.74679000",136.0455,136.0984,136.50635,57.95271920211648,75.66219470244708,72.82612850208828,26.878829803658604,0.06358573757328852,136.55539114543117,0.0022333342596709826,-0.01630124533882498,0.018534579598495964,136.14893597053717,135.94206402946284,136.36191136747405,136.05892055940203,590]
["2019-03-24T03:46:00.000000000","136.15000000",136.23,136.15,136.22,"111.25548000",136.05599999999998,136.1006,136.5024,63.98587745651782,79.76847489568591,76.28371630032356,28.660302211775157,0.06475818489021268,136.55516703752707,0.012847837743834134,-0.010471428722293159,0.023319266466127295,136.18287001222097,135.929129987779,136.38045953943023,136.0774687313582,590]
["2019-03-24T03:47:00.000000000","136.22000000",136.32,136.2,136.31,"89.83951000",136.071,136.1056,136.49865,69.95497326577322,90.49151411136886,81.97406123650063,30.98636100213762,0.0687040288289127,136.55494292962297,0.028197117251437476,-0.0027377195275470317,0.03093483677898451,136.2373610531373,135.9046389468627,136.3991666756739,136.0961758676019,590]
["2019-03-24T03:48:00.000000000","136.27000000",136.39,136.27,136.37,"110.58144000",136.0895,136.1128,136.49495,73.14999296315214,95.79965626161645,88.68654842289043,33.53550507075714,0.07236802677167432,136.55471882171884,0.04468789615620494,0.006747403609203364,0.037940492547001575,136.29729557262112,135.88170442737885,136.41780486506755,136.11481405699553,590]
["2019-03-24T03:49:00.000000000","136.37000000",136.4,136.33,136.36,"73.38045000",136.107,136.1198,136.4919,71.77993965084623,93.91559829060141,93.40225622119557,35.95294457726236,0.07219888200218405,136.55449471381473,0.05630103750718263,0.016658130388799215,0.03964290711838341,136.34221054398333,135.87178945601667,136.43615678206154,136.13316597398952,590]
["2019-03-24T03:50:00.000000000","136.36000000",136.37,136.3,136.32,"79.67496000",136.12150000000003,136.1264,136.4886,66.42106398102077,88.29059829059953,92.66861761427246,37.43257001675595,0.07204181900195472,136.55427060591063,0.061567162069849246,0.02563993672500922,0.035927225344840025,136.3712418667363,135.87175813326374,136.45402238252095,136.15103157444892,590]
["2019-03-24T03:51:00.000000000","136.40000000",136.4,136.28,136.31,"60.61910000",136.1365,136.1352,136.4853,65.11230890172263,82.49999999999959,88.23539886040017,39.00607504038371,0.07546740336043396,136.55404649800653,0.06419370225916055,0.03335068983183949,0.030843012427321057,136.3935816990782,135.87941830092183,136.47122472105644,136.16823391298442,590]
["2019-03-24T03:52:00.000000000","136.31000000",136.39,136.28,136.37,"49.59110000",136.1545,136.1404,136.48239999999998,69.05247402030689,83.33333333333216,84.7079772079771,40.467186847793364,0.07793401740710289,136.55382239010243,0.07030630551565764,0.040741812968603124,0.029564492547054518,136.42375638339865,135.88524361660137,136.48761454587526,136.18462373780324,590]
["2019-03-24T03:53:00.000000000","136.37000000",136.41,136.32,136.4,"45.57955000",136.174,136.145,136.47979999999998,70.8265979684057,89.18699186991921,85.00677506775033,41.96143058455546,0.07879587330691593,136.55359828219832,0.0766873330753981,0.04793091698996212,0.028756416085435978,136.4548131051089,135.8931868948911,136.5030734099811,136.2000826019091,590]
["2019-03-24T03:54:00.000000000","136.35000000",136.44,136.34,136.44,"30.12265000",136.19,136.14960000000002,136.47684999999998,73.04538007329252,96.68699186991938,89.73577235772359,43.54543421485265,0.08031045378551535,136.5533741742942,0.08400366711137508,0.05514546701424472,0.02885820009713036,136.4923243291581,135.8876756708419,136.51751514134753,136.2145243332755,590]
["2019-03-24T03:55:00.000000000","136.39000000",136.45,136.38,136.44,"59.00587000",136.2115,136.1554,136.4743,73.04538007329253,98.2860909690193,94.72002490295263,45.080171529282296,0.07957399280059935,136.5531500663901,0.08877853090467624,0.06187207979233103,0.026906451112345214,136.52064559676774,135.90235440323227,136.53088563155097,136.22789482347895,590]
["2019-03-24T03:56:00.000000000","136.39000000",136.45,136.38,136.44,"129.43061000",136.233,136.1624,136.4718,73.04538007329255,98.11870694223792,97.6972632603922,46.50528474964667,0.07889013617178127,136.552925958486,0.0915077999061964,0.06779922381510411,0.02370857609109228,136.5429096642586,135.92309033574142,136.54316102351262,136.2401702154406,590]
["2019-03-24T03:57:00.000000000","136.44000000",136.77,136.44,136.56,"575.14340000",136.2605,136.1714,136.46980000000002,79.02319241065275,87.51264633617687,94.63914808247803,49.02911153324116,0.09682655502160811,136.55270185058188,0.10217594171760425,0.07467456739560414,0.027501374322000102,136.58370117574177,135.93729882425825,136.5543444951188,136.2513536870468,590]
["2019-03-24T03:58:00.000000000","136.61000000",136.69,136.57,136.57,"175.32329000",136.2885,136.1808,136.46800000000002,79.4325408558616,78.312537136066,87.98129680482693,51.37266497489871,0.09919608680638625,136.55247774267778,0.11016749508303292,0.0817731529330899,0.02839434214994302,136.61702853757453,135.95997146242547,136.56446193709567,136.26147112902365,590]
["2019-03-24T03:59:00.000000000","136.56000000",136.57,136.32,136.36,"219.03167000",136.3065,136.1838,136.46505000000002,55.11080826802781,57.249918540240095,74.35836733749433,49.608453057335886,0.10996779489420926,136.55225363477365,0.09842107683562062,0.08510273771359605,0.01331833912202457,136.6081802943529,136.0048197056471,136.57355690154827,136.27056609347625,590]
["2019-03-24T04:00:00.000000000","136.32000000",136.36,136.28,136.35,"139.24767000",136.321,136.185,136.46225,54.258823528444935,43.29457563752923,59.619010437945114,47.52077399376399,0.10782723811557908,136.55202952686955,0.08729871408525014,0.08554193298792687,0.0017567810973232734,136.60099285705326,136.04100714294674,136.58168524423266,136.27869443616063,590]
["2019-03-24T04:01:00.000000000","136.35000000",136.38,136.31,136.35,"148.00341000",136.3345,136.1866,136.4595,54.25882352844494,25.395585738539182,41.98002663876951,45.73037572884604,0.10512529253533966,136.55180541896544,0.07758975507471177,0.08395149740528385,-0.006361742330572073,136.5918305267566,136.07716947324337,136.58890989331164,136.2859190852396,590]
["2019-03-24T04:02:00.000000000","136.33000000",136.51,136.33,136.51,"159.66013000",136.35399999999998,136.19379999999998,136.45745,64.4554663265638,29.75152166129405,32.813894345787496,44.92217305807023,0.11047348592669061,136.55158131106134,0.08186233983769853,0.08353366589176678,-0.0016713260540682506,136.60230626250828,136.1056937374917,136.59529614770526,136.29230533963323,590]
["2019-03-24T04:03:00.000000000","136.50000000",136.52,136.47,136.5,"83.64580000",136.372,136.1988,136.4549,63.50265597733228,35.94557823129012,30.364228543707792,44.23079965835842,0.10615395121687744,136.55135720315724,0.08347918157693357,0.08352276902880015,-4.3587451866583526e-05,136.60750796165067,136.13649203834936,136.60090784076493,136.2979170326929,590]
["2019-03-24T04:04:00.000000000","136.52000000",136.53,136.48,136.49,"93.89304000",136.391,136.20420000000001,136.452,62.507562322834886,44.89795918367241,36.86501969208553,43.65081144156613,0.10214295470072769,136.55113309525314,0.08299688742303601,0.08341759270764733,-0.00042070528461131407,136.59854758490727,136.18345241509272,136.6058046058228,136.3028137977508,590]
["2019-03-24T04:05:00.000000000","136.50000000",136.53,136.42,136.43,"135.72542000",136.40500000000003,136.2084,136.4488,56.76040018591251,39.455782312925294,40.09977324262928,42.33730979024291,0.10270417222219094,136.550908987349,0.07688686337172612,0.08211144684046309,-0.005224583468736971,136.58101136327195,136.2289886367281,136.61004035904855,136.30704955097653,590]
["2019-03-24T04:06:00.000000000","136.42000000",136.45,136.37,136.44,"163.42712000",136.416,136.213,136.44595,57.46238458480049,35.37414965986398,39.9092970521539,40.52033029723764,0.10108244563466061,136.5506848794449,0.07202132471758205,0.08009342241588688,-0.008072097698304831,136.57058331087424,136.26141668912575,136.61366298489224,136.31067217682022,590]
["2019-03-24T04:07:00.000000000","136.48000000",136.5,136.44,136.49,"102.88389000",136.425,136.21980000000002,136.44369999999998,60.881998974524244,35.37414965986399,36.734693877551095,39.23125127191129,0.09814798523179881,136.5504607715408,0.07137714115987137,0.07835016616468378,-0.006973025004812408,136.57473309587678,136.27526690412324,136.61671508454216,136.31372427647014,590]
["2019-03-24T04:08:00.000000000","136.46000000",136.51,136.45,136.51,"114.60402000",136.43200000000002,136.22699999999998,136.44145,62.191302643294726,40.81632653061111,37.1882086167797,38.113107033724944,0.09542312914348033,136.5502366636367,0.07165446582365576,0.07701102609647818,-0.005356560272822428,136.58386836405535,136.28013163594468,136.6192355422079,136.31624473413586,590]
["2019-03-24T04:09:00.000000000","136.50000000",136.52,136.46,136.48,"94.37377000",136.43800000000002,136.234,136.4391,59.0012288418373,43.53741496598466,39.909297052153256,37.15728015860026,0.09289290563294478,136.5500125557326,0.06866200547963786,0.07534122197311012,-0.006679216493472265,136.58747909553128,136.28852090446875,136.62126158931906,136.31827078124704,590]
["2019-03-24T04:10:00.000000000","136.48000000",136.53,136.45,136.53,"74.40522000",136.4485,136.2416,136.43675,62.45764496539982,46.25850340135822,43.53741496598466,36.127126144289775,0.091971983801924,136.54978844782846,0.06952361625874914,0.07417770083023792,-0.004654084571488776,136.59276018161933,136.30423981838067,136.62283101069002,136.319840202618,590]
["2019-03-24T04:11:00.000000000","136.53000000",136.53,136.49,136.5,"77.94220000",136.458,136.2482,136.43375,59.231077507141386,48.498423759746515,46.098114042363136,35.170554559612086,0.08825969924427991,136.54956433992436,0.0670132131226353,0.07274480328871741,-0.005731590166082101,136.58893509842986,136.32706490157014,136.6239841423509,136.32099333427888,590]
["2019-03-24T04:12:00.000000000","136.53000000",136.55,136.5,136.55,"68.62429000",136.467,136.25639999999999,136.43175,62.690532088024355,65.92746434149952,53.561463834201426,34.47986765524911,0.08552686358372673,136.54934023202026,0.0682712937069141,0.07185010137235676,-0.0035788076654426626,136.59724592124454,136.3367540787555,136.62476535596002,136.321774547888,590]
["2019-03-24T04:13:00.000000000","136.48000000",136.51,136.45,136.46,"110.36402000",136.47,136.263,136.4294,53.835251364617264,71.14288384263362,61.85625731462655,33.05051728233533,0.0865606590421208,136.54911612411615,0.06129946175775558,0.06973997344943653,-0.008440511691680946,136.5966491215952,136.3433508784048,136.62522380282596,136.32223299475393,590]
["2019-03-24T04:14:00.000000000","136.47000000",136.52,136.45,136.45,"134.60605000",136.4705,136.27,136.42745,52.94044282308772,72.70114942528676,69.9238325364733,31.836783014488304,0.08537775482473535,136.54889201621205,0.05434091009666986,0.06666016077888319,-0.012319250682213331,136.5967497524783,136.34425024752167,136.62541329131486,136.32242248324283,590]
["2019-03-24T04:15:00.000000000","136.44000000",136.5,136.44,136.5,"31.73473000",136.4735,136.2784,136.42585,56.80624008071096,67.42424242423805,70.42275856405281,30.547113073581528,0.08356505805140828,136.54866790830795,0.05225838773998248,0.06377980617110306,-0.011521418431120575,136.59955950975962,136.3474404902404,136.6253912825326,136.32240047446058,590]
["2019-03-24T04:16:00.000000000","136.51000000",136.51,136.45,136.47,"166.50850000",136.475,136.2876,136.42365,53.942971814273825,63.72053872053257,67.94864352335246,29.476981101945253,0.08188183961905131,136.54844380040382,0.04763808232959832,0.06055146140280211,-0.012913379073203793,136.600139921691,136.34986007830898,136.6252170978404,136.32222628976837,590]
["2019-03-24T04:17:00.000000000","136.50000000",136.51,136.46,136.47,"76.67840000",136.4705,136.2968,136.4215,53.94297181427382,62.794612794607524,64.64646464645939,28.48328712830909,0.0796045653604036,136.5482196924997,0.043475300799173056,0.057136229282076303,-0.013660928482903248,136.58940752709913,136.35159247290085,136.62494952620474,136.32195871813272,590]
["2019-03-24T04:18:00.000000000","136.50000000",136.51,136.45,136.45,"95.94900000",136.4645,136.3058,136.4193,51.919601144688016,51.851851851844835,59.45566778899498,27.367138180548398,0.07820423926315052,136.5479955845956,0.038122975659405256,0.053333578557542095,-0.01521060289813684,136.57449545445533,136.35450454554464,136.62464408998974,136.32165328191772,590]
["2019-03-24T04:19:00.000000000","136.48000000",136.49,136.44,136.47,"79.39657000",136.47,136.315,136.41684999999998,53.7863898358886,51.851851851844835,55.49943883276574,26.132290375011475,0.07618965074424593,136.5477714766915,0.03509055025747898,0.049684972897529475,-0.014594422640050494,136.56899494937034,136.37100505062966,136.6243502679657,136.32135945989367,590]
["2019-03-24T04:20:00.000000000","136.45000000",136.49,136.44,136.45,"49.87631000",136.475,136.3234,136.4146,51.62767941723414,36.36363636362797,46.68911335577255,24.98564598417987,0.07431896140527809,136.5475473687874,0.030719384483830936,0.04589185521478977,-0.015172470730958836,136.5580662386342,136.39193376136578,136.62410898088015,136.32111817280813,590]
["2019-03-24T04:21:00.000000000","136.44000000",136.5,136.44,136.49,"71.90447000",136.48200000000003,136.333,136.41279999999998,55.47648614860049,36.70033670033338,41.63860830526873,24.09917115101774,0.0732961784477107,136.5473232608833,0.03013548668985777,0.04274058150980337,-0.012605094819945602,136.54219966778012,136.42180033221993,136.62395061825023,136.3209598101782,590]
["2019-03-24T04:22:00.000000000","136.46000000",136.49,136.43,136.43,"46.79165000",136.478,136.3414,136.41045,49.15817673294339,18.181818181816613,30.415263748592654,23.042645679348972,0.07234645141569043,136.54709915297917,0.024548267772161125,0.03910211876227493,-0.014553850990113804,136.54080127387908,136.41519872612093,136.62389382869821,136.3209030206262,590]
["2019-03-24T04:23:00.000000000","136.48000000",136.49,136.42,136.44,"65.84262000",136.475,136.35,136.40815,50.176669922156655,20.279720279723527,25.05395838729118,21.824954297154925,0.07217884774313595,136.54687504507507,0.020688785511623564,0.03541945211214465,-0.014730666600521088,136.53903124238082,136.41096875761917,136.62394521659186,136.32095440851984,590]
["2019-03-24T04:24:00.000000000","136.44000000",136.49,136.39,136.45,"84.59472000",136.473,136.3566,136.4062,51.228837235171625,17.62820512820533,18.69658119658183,20.513035286120257,0.07416607290441637,136.54665093717097,0.018226925785995718,0.03198094684691487,-0.01375402106091915,136.53752906322606,136.40847093677397,136.62409999352008,136.32110918544805,590]
["2019-03-24T04:25:00.000000000","136.47000000",136.49,136.39,136.45,"50.86501000",136.474,136.3654,136.40425,51.22883723517164,30.12820512820385,22.67871017871091,19.29482477589146,0.07601135341130939,136.54642682926686,0.01609040405466544,0.028802838288464985,-0.012712434233799544,136.53641794614398,136.411582053856,136.62434353412561,136.3213527260536,590]
["2019-03-24T04:26:00.000000000","136.42000000",136.5,136.41,136.46,"55.13883000",136.475,136.37439999999998,136.40210000000002,52.39477676574317,42.94871794871724,30.235042735042143,17.91733723730654,0.07701054245339115,136.54620272136276,0.015030845387059344,0.02604843970818386,-0.011017594321124514,136.53582762530982,136.41417237469017,136.62465369227434,136.3216628842023,590]
["2019-03-24T04:27:00.000000000","136.44000000",136.5,136.41,136.46,"66.51012000",136.4735,136.3834,136.4001,52.39477676574316,48.3974358974389,40.491452991453336,16.63824166577941,0.07793836084960548,136.54597861345863,0.014029415144477753,0.02364463479544264,-0.009615219650964887,136.5342536007232,136.4127463992768,136.6250036550734,136.3220128470014,590]
["2019-03-24T04:28:00.000000000","136.46000000",136.51,136.43,136.51,"58.73059000",136.4735,136.3934,136.39855,58.19073000500287,69.23076923077372,53.52564102564329,15.714926466045094,0.07808562078892235,136.54575450555453,0.017073543414340975,0.02233041651922231,-0.005256873104881335,136.5342536007232,136.4127463992768,136.62536505679492,136.3223742487229,590]
["2019-03-24T04:29:00.000000000","136.48000000",136.54,136.46,136.53,"104.87647000",136.476,136.404,136.3968,60.274201564040474,82.39316239316675,66.67378917379312,15.595731495601067,0.07822236216114459,136.54553039765042,0.02085941549566428,0.022036216314510703,-0.0011768008188464234,136.54154387843906,136.41045612156094,136.6257110477237,136.3227202396517,590]
["2019-03-24T04:30:00.000000000","136.53000000",136.55,136.48,136.49,"79.98220000",136.474,136.4126,136.3949,54.4319097859687,85.27777777778137,78.96723646724062,15.712818783508745,0.07763505057819318,136.54530628974632,0.020396957263159265,0.021708364504240418,-0.0013114072410811521,136.53512282716656,136.41287717283342,136.62601901657135,136.32302820849932,590]
["2019-03-24T04:31:00.000000000","136.51000000",136.54,136.46,136.5,"71.03455000",136.474,136.421,136.3933,55.59081852401527,74.86111111111396,80.84401709402069,15.201937986738184,0.07780397553689632,136.54508218184222,0.020599909277393635,0.021486673458871064,-0.0008867641814774285,136.53512282716656,136.41287717283342,136.6262726982848,136.32328189021277,590]
["2019-03-24T04:32:00.000000000","136.50000000",136.53,136.46,136.51,"227.34800000",136.472,136.4288,136.39155,56.77470765275181,68.74999999999778,76.29629629629771,14.72754867545533,0.07724654871282031,136.54485807393812,0.021321881262622355,0.021453715019621324,-0.00013183375699896832,136.52514132103016,136.41885867896985,136.62646345754726,136.32347264947524,590]
["2019-03-24T04:33:00.000000000","136.53000000",136.53,136.48,136.48,"28.15227000",136.473,136.43560000000002,136.39,52.27257681897173,66.66666666666075,70.09259259259083,14.287044314981928,0.07530036666186811,136.54463396603398,0.01925138203438337,0.021013248422573735,-0.001761866388190366,136.52595280918737,136.42004719081265,136.62659061529007,136.32359980721805,590]
["2019-03-24T04:34:00.000000000","136.52000000",136.53,136.46,136.5,"14.35517000",136.4755,136.4434,136.38864999999998,54.843431683130625,66.66666666666075,67.36111111110642,13.311065920386419,0.07492176904315603,136.54440985812988,0.019005248655759033,0.020611648469210795,-0.0016063998134517622,136.5285942558177,136.42240574418233,136.62666077286733,136.3236699647953,590]
["2019-03-24T04:35:00.000000000","136.47000000",136.5,136.4,136.4,"14.98307000",136.4705,136.4484,136.3867,42.51282984292587,43.75000000000074,59.02777777777408,13.928431282919234,0.07671307125438838,136.54418575022578,0.010618617106615602,0.018613042196691756,-0.007994425090076154,136.53164736299163,136.40935263700834,136.62668617760798,136.32369536953595,590]
["2019-03-24T04:36:00.000000000","136.44000000",136.55,136.43,136.48,"97.37330000",136.47099999999998,136.4536,136.38524999999998,51.84127573546795,43.75000000000074,51.388888888887415,13.094714476371314,0.08194785187915565,136.54396164232168,0.010308650883132486,0.016952163933979903,-0.006643513050847417,136.53228621379094,136.409713786209,136.62668225642452,136.3236914483525,590]
["2019-03-24T04:37:00.000000000","136.48000000",136.54,136.42,136.45,"53.64213000",136.47,136.4564,136.38395,48.652944414329134,33.333333333333336,40.277777777778276,12.555265633758866,0.08466586245925503,136.54373753441757,0.0075551599572349915,0.015072763138630922,-0.007517603181395931,136.53196773354603,136.40803226645397,136.62666451473686,136.32367370666483,590]
["2019-03-24T04:38:00.000000000","136.45000000",136.51,136.43,136.5,"41.56471000",136.47250000000003,136.459,136.38275,53.7575483328546,54.16666666666223,43.74999999999877,12.054348851335797,0.0843325865693027,136.54351342651344,0.009300371796427953,0.013918284870190329,-0.004617913073762376,136.5350699608505,136.40993003914954,136.6266450518756,136.3236542438036,590]
["2019-03-24T04:39:00.000000000","136.47000000",136.54,136.45,136.47,"62.63555000",136.4725,136.46120000000002,136.3817,50.51277989818031,50.97222222221789,46.15740740740449,11.586899375318898,0.08473740181435775,136.54328931860934,0.008168553473296924,0.01276833859081165,-0.004599785117514726,136.53506996085048,136.40993003914951,136.6266289790238,136.32363817095177,590]
["2019-03-24T04:40:00.000000000","136.43000000",136.49,136.43,136.49,"34.68793000",136.4745,136.46460000000002,136.38084999999998,52.568230326018025,58.472222222219365,54.537037037033166,10.892686669961051,0.08297044454188365,136.54306521070524,0.008784153892804625,0.011971501651210246,-0.0031873477584056214,136.5366208499687,136.4123791500313,136.6266110408987,136.32362023282667,590]
["2019-03-24T04:41:00.000000000","136.49000000",136.49,136.44,136.48,"52.87625000",136.474,136.468,136.37925,51.41826160954632,53.33333333332701,54.259259259254755,10.248060586417337,0.08061541278886784,136.54284110280113,0.008368636798195439,0.011250928680607284,-0.0028822918824118453,136.53577378085265,136.41222621914733,136.6265727380172,136.32358192994516,590]
["2019-03-24T04:42:00.000000000","136.48000000",136.49,136.42,136.42,"31.15633000",136.4735,136.469,136.37715,45.05035326734551,42.222222222213794,51.34259259258673,10.175291285689314,0.07985716901822852,136.54261699489703,0.0031613953503040193,0.009633022014546631,-0.006471626664242612,136.53683245614084,136.41016754385916,136.62648022323276,136.32348941516074,590]
["2019-03-24T04:43:00.000000000","136.43000000",136.46,136.38,136.45,"63.01331000",136.474,136.47,136.37505000000002,48.48563568662043,35.947712418289605,43.83442265794347,11.0095698892092,0.0798673712312132,136.54239288699293,0.0014387828729240937,0.007994174186222124,-0.006555391313298031,136.53641794614396,136.41158205385602,136.6262832050412,136.32329239696918,590]
["2019-03-24T04:44:00.000000000","136.43000000",136.49,136.41,136.46,"77.80062000",136.4745,136.47039999999998,136.3735,49.61634416189157,33.85620915032094,37.34204793027479,10.905157309729258,0.07987684471469896,136.5421687790888,0.0008704821242417893,0.006569435773826058,-0.005698953649584269,136.53629805822865,136.41270194177136,136.6259150317555,136.3229242236835,590]
["2019-03-24T04:45:00.000000000","136.46000000",136.49,136.45,136.46,"49.02716000",136.475,136.4708,136.37224999999998,49.61634416189157,45.09803921568562,38.30065359476539,10.808202771641064,0.07702849866362808,136.5419446711847,0.00041531222572643856,0.005338611064206134,-0.004923298838479696,136.53615553941248,136.4138444605875,136.62529405623945,136.32230324816743,590]
["2019-03-24T04:46:00.000000000","136.47000000",136.51,136.45,136.51,"53.75482000",136.4775,136.4722,136.3715,55.30512729793981,56.8627450980379,45.27233115468149,10.15138569459765,0.07581217733050306,136.5417205632806,0.004042568718631401,0.005079402595091188,-0.0010368338764597876,136.54006996085047,136.4149300391495,136.62432629263762,136.3213354845656,590]
["2019-03-24T04:47:00.000000000","136.46000000",136.51,136.45,136.48,"50.88880000",136.4785,136.47060000000002,136.3705,51.5445994885552,60.78431372548494,54.24836601306949,9.54148412305907,0.0746827360926025,136.5414964553765,0.004445204788908086,0.0049525630338545686,-0.0005073582449464827,136.5405564259431,136.4164435740569,136.62290927825788,136.31991847018585,590]
["2019-03-24T04:48:00.000000000","136.47000000",136.53,136.47,136.48,"29.55229000",136.477,136.4688,136.36985,51.54459948855521,64.705882352932,60.78431372548496,9.307226250382106,0.07363396922883875,136.5412723474724,0.00471000279509326,0.004904050986102307,-0.00019404819100904674,136.53736555309806,136.41663444690195,136.62093695137318,136.31794614330116,590]
["2019-03-24T04:49:00.000000000","136.48000000",136.53,136.47,136.48,"39.64496000",136.47449999999998,136.47119999999998,136.36915,51.54459948855521,58.82352941175586,61.437908496724276,9.08970108289689,0.07266011428391617,136.54104823956825,0.004863790374912469,0.00489599886386434,-3.2208488951870895e-05,136.5298082272436,136.41919177275636,136.61830525739558,136.31531444932355,590]
["2019-03-24T04:50:00.000000000","136.49000000",136.49,136.45,136.47,"58.61018000",136.4735,136.47359999999998,136.36870000000002,50.12562049746483,57.96568627450501,60.49836601306429,8.619086556848021,0.07032724897791096,136.54082413166415,0.00413113061125614,0.004743025213342701,-0.0006118946020865611,136.52837257968085,136.41862742031915,136.6149181115417,136.31192730346967,590]
["2019-03-24T04:51:00.000000000","136.45000000",136.54,136.45,136.52,"55.54520000",136.47449999999998,136.477,136.36825000000002,56.56426773224759,67.52450980392342,61.437908496728106,9.154995840804059,0.0717324454794961,136.54060002376005,0.007498635005987353,0.005294147171871631,0.0022044878341157216,136.5319369219303,136.41706307806965,136.6106932864328,136.30770247836077,590]
["2019-03-24T04:52:00.000000000","136.55000000",136.55,136.49,136.53,"77.94470000",136.47549999999998,136.4774,136.3679,57.739349222297605,77.32843137255219,67.60620915032688,9.878249218531451,0.07089441365952834,136.54037591585595,0.010849259417739177,0.006405169621045141,0.004444089796694035,136.53598966854622,136.41501033145374,136.60556776789727,136.30257695982525,590]
["2019-03-24T04:53:00.000000000","136.51000000",136.53,136.49,136.52,"38.85122000",136.4775,136.4778,136.3676,56.10477243821473,86.02941176470826,76.96078431372796,10.549841640705663,0.06868766982669473,136.54015180795184,0.012553033422193494,0.007634742381274812,0.004918291040918682,136.54102164985918,136.4139783501408,136.59950213888948,136.29651133081745,590]
["2019-03-24T04:54:00.000000000","136.53000000",136.53,136.51,136.53,"12.78345000",136.479,136.4786,136.36755,57.403424504698755,86.2745098039186,83.21078431372636,11.173463175580663,0.06520997912477466,136.53992770004774,0.0145425653809923,0.00901630698121831,0.005526258399773991,136.54590291474094,136.4120970852591,136.59248361300104,136.289492804929,590]
["2019-03-24T04:55:00.000000000","136.50000000",136.53,136.5,136.53,"42.38100000",136.4855,136.48059999999998,136.3674,57.40342450469876,86.2745098039186,86.19281045751517,11.3698058016578,0.06269498061585285,136.5397035921436,0.015935588250329147,0.010400163235040477,0.00553542501528867,136.54532474405156,136.42567525594845,136.58452744320718,136.28153663513515,590]
["2019-03-24T04:56:00.000000000","136.50000000",136.53,136.49,136.49,"23.75069000",136.48600000000002,136.4816,136.3672,50.47574760725664,80.39215686274247,84.31372549019324,11.176629328123806,0.06107391057185716,136.5394794842395,0.013654502598086538,0.011051031107649689,0.0026034714904368487,136.5457996655579,136.42620033444214,136.5756765700842,136.27268576201217,590]
["2019-03-24T04:57:00.000000000","136.49000000",136.49,136.41,136.42,"76.24836000",136.48449999999997,136.4802,136.36615,41.12268190924792,53.361344537811725,73.34267040149093,11.967308907927087,0.06242577410244407,136.5392553763354,0.00612767477826992,0.010066359841773734,-0.003938685063503814,136.54914518544197,136.41985481455797,136.5659995332114,136.26300872513937,590]
["2019-03-24T04:58:00.000000000","136.43000000",136.49,136.4,136.47,"23.15757000",136.483,136.4794,136.3652,48.46791507300741,39.50513538748445,57.752878929346224,12.90634312683401,0.06439536166656139,136.5390312684313,0.0041493603920628175,0.008882959951831552,-0.004733599559768735,136.54752906322605,136.41847093677396,136.5555868323735,136.25259602430148,590]
["2019-03-24T04:59:00.000000000","136.45000000",136.46,136.41,136.44,"41.34329000",136.4815,136.4786,136.36395000000002,44.85233057857401,26.825396825390186,39.897292250228794,13.778303472960848,0.06408140726180629,136.5388071605272,0.00015895042690772243,0.007138158046846786,-0.006979207619939064,136.54851492371728,136.41448507628274,136.5445460723794,136.24155526430738,590]
["2019-03-24T05:00:00.000000000","136.43000000",136.44,136.33,136.33,"140.32045000",136.4735,136.47459999999998,136.3623,34.646657838640905,24.444444444440222,30.258325552438293,15.951696282172401,0.0673613067431133,136.5385830526231,-0.011744179322732862,0.0033616905729308573,-0.01510586989566372,136.56736692708742,136.37963307291258,136.532996338688,136.23000553061598,590]
["2019-03-24T05:01:00.000000000","136.36000000",136.39,136.33,136.33,"35.13147000",136.46599999999998,136.4712,136.3611,34.64665783864091,8.888888888886774,20.052910052905734,17.96984674786681,0.06683549911860209,136.53835894471896,-0.020936156427751484,-0.0014978788272056115,-0.019438277600545874,136.5786765281717,136.35332347182825,136.52106231617492,136.2180715081029,590]
["2019-03-24T05:02:00.000000000","136.33000000",136.37,136.28,136.31,"26.03288000",136.4605,136.4664,136.35985,33.060408283156534,3.703703703703694,12.345679012343568,20.465450262185655,0.06849010632442018,136.53813483681486,-0.02949470081003369,-0.007097243223771229,-0.022397457586262465,136.59095688943412,136.33004311056587,136.50886867181057,136.20587786373855,590]
["2019-03-24T05:03:00.000000000","136.34000000",136.35,136.22,136.3,"63.99503000",136.453,136.4632,136.35875,32.26498853507206,11.78451178451273,8.125701459034405,23.34706873373869,0.07288367015839897,136.53791072891076,-0.036661711926484486,-0.01301013696431388,-0.023651574962170605,136.60106755215384,136.30493244784617,136.49653517259551,136.1935443645235,590]
["2019-03-24T05:04:00.000000000","136.29000000",136.34,136.23,136.33,"83.07615000",136.4465,136.4608,136.35784999999998,37.150352668462936,22.8956228956248,12.794612794613746,26.02285731446435,0.07553483657566229,136.53768662100666,-0.039465931896074835,-0.018301295950666072,-0.021164635945408763,136.60388805545793,136.28911194454204,136.48417290921495,136.18118210114292,590]
["2019-03-24T05:05:00.000000000","136.33000000",136.35,136.26,136.29,"26.50755000",136.438,136.4566,136.35685,33.663988708447626,26.262626262627208,20.31425364758825,28.146763784499306,0.07656806253454566,136.53746251310255,-0.044404099315016765,-0.02352185662353621,-0.020882242691480556,136.60930090484533,136.26669909515465,136.47188185659118,136.16889104851916,590]
["2019-03-24T05:06:00.000000000","136.29000000",136.38,136.26,136.32,"50.90699000",136.4285,136.4536,136.35575,38.3378357270723,28.934506353860495,26.030918504037505,29.09405199274848,0.07967034378208361,136.53723840519842,-0.04537384188751048,-0.027892253676331066,-0.017481588211179414,136.60380259553366,136.25319740446636,136.4597498426111,136.15675903453908,590]
["2019-03-24T05:07:00.000000000","136.31000000",136.33,136.26,136.27,"22.99745000",136.418,136.4496,136.3547,34.03386029449181,23.199739328771113,26.132290648419612,29.973676757550717,0.07897960494050671,136.53701429729432,-0.04960513487867502,-0.03223482991679986,-0.01737030496187516,136.60450469163226,136.23149530836776,136.4478528356676,136.14486202759556,590]
["2019-03-24T05:08:00.000000000","136.27000000",136.27,136.25,136.25,"18.79348000",136.4065,136.44559999999998,136.35305,32.46390383014912,19.354838709678003,23.82969479743654,30.93439072585854,0.07476677601617952,136.53679018939022,-0.053950391383096985,-0.036577942210059285,-0.0173724491730377,136.60431557067338,136.2086844293266,136.43625631947197,136.13326551139994,590]
["2019-03-24T05:09:00.000000000","136.27000000",136.27,136.25,136.27,"13.75473000",136.39600000000002,136.4416,136.35150000000002,35.66015634116924,13.978494623658369,18.844357554035835,31.826482267858168,0.07085486344359082,136.53656608148611,-0.05514453375684525,-0.04029126051941648,-0.014853273237428771,136.5993125672477,136.19268743275234,136.4250174157163,136.12202660764427,590]
["2019-03-24T05:10:00.000000000","136.26000000",136.31,136.25,136.31,"65.19720000",136.388,136.4388,136.35019999999997,41.61189917010427,19.71326164874679,17.68219832736106,31.245384895099704,0.07007951605476212,136.536341973582,-0.05226080446269066,-0.042685169308071313,-0.009575635154619344,136.59162711018143,136.18437288981858,136.41418735224207,136.11119654417004,590]
["2019-03-24T05:11:00.000000000","136.27000000",136.31,136.23,136.26,"46.41082000",136.375,136.4342,136.3483,37.00395699949618,21.425726802070894,18.37249435815869,31.081741316843853,0.07078812205085226,136.5361178656779,-0.05339451166000231,-0.04482703777845752,-0.008567473881544788,136.576444781518,136.173555218482,136.40381386079005,136.10082305271803,590]
["2019-03-24T05:12:00.000000000","136.27000000",136.29,136.23,136.26,"16.34945000",136.3615,136.4308,136.3461,37.00395699949618,21.604938271602446,20.914642240806717,30.929786565606342,0.07001754190436217,136.53589375777378,-0.05367425933127379,-0.04659648208902078,-0.00707777724225301,136.55564170082917,136.16735829917084,136.39394312230613,136.0909523142341,590]
["2019-03-24T05:13:00.000000000","136.26000000",136.27,136.21,136.21,"32.59726000",136.346,136.4262,136.3439,32.79249135642992,10.493827160491334,17.84149741138823,31.164555461103497,0.0693020031969072,136.53566964986967,-0.057270366374808646,-0.04873125894617835,-0.008539107428630295,136.53651509126794,136.15548490873206,136.38462095195536,136.08163014388333,590]
["2019-03-24T05:14:00.000000000","136.21000000",136.23,136.18,136.18,"22.06032000",136.3285,136.42079999999999,136.34185,30.54614154179581,5.555555555554231,12.551440329216009,31.884679457275844,0.06792328868283994,136.53544554196557,-0.061828337803490285,-0.05135067471764074,-0.010477663085849548,136.51237767673328,136.1446223232667,136.37589301940537,136.07290221133334,590]
["2019-03-24T05:15:00.000000000","136.19000000",136.26,136.18,136.19,"59.64017000",136.3115,136.4156,136.3403,32.21305279988046,1.666666666665236,5.905349794236938,31.512129135243793,0.06878591091977955,136.53522143406147,-0.06389708079970546,-0.05385995593405368,-0.01003712486565178,136.47993693181968,136.1430630681803,136.36780401957375,136.06481321150173,590]
["2019-03-24T05:16:00.000000000","136.20000000",136.2,136.15,136.16,"83.33969000",136.295,136.4096,136.33845000000002,29.895013503051363,3.1159420289828232,3.446054750400768,31.690121240312084,0.06744406013979304,136.53499732615737,-0.0671828813716786,-0.05652454102157867,-0.010658340350099937,136.45468719422928,136.1353128057707,136.36039583169165,136.05740502361962,590]
["2019-03-24T05:17:00.000000000","136.16000000",136.19,136.14,136.18,"58.89703000",136.28300000000002,136.404,136.33625,33.33894509291735,8.67149758454101,4.484702093396361,32.018797756521934,0.06619805584409344,136.53477321825324,-0.0673961680719799,-0.05869886643165891,-0.008697301640320988,136.43934577065218,136.12665422934785,136.35370481831137,136.05071401023935,590]
["2019-03-24T05:18:00.000000000","136.15000000",136.21,136.14,136.19,"28.17448000",136.269,136.3976,136.33385,35.05682889486268,13.949275362321524,8.578904991948457,31.647691211320026,0.06646962328380279,136.53454911034913,-0.06599750473947097,-0.06015859409322133,-0.00583891064624964,136.40463185466854,136.13336814533147,136.3477585111778,136.04476770310578,590]
["2019-03-24T05:19:00.000000000","136.19000000",136.21,136.15,136.15,"83.05720000",136.2545,136.39,136.3313,31.553987114109546,13.888888888895456,12.169887278586002,31.303092276489775,0.06600750733495962,136.53432500244503,-0.06734046076400091,-0.06159496742737725,-0.005745493336623657,136.37507777573344,136.13392222426657,136.34257200082263,136.0395811927506,590]
["2019-03-24T05:20:00.000000000","136.15000000",136.2,136.14,136.15,"72.54353000",136.2455,136.3832,136.3288,31.553987114109546,10.0877192982527,12.641961183156566,31.18551857706582,0.06557839966817672,136.53410089454093,-0.06762522162921414,-0.06280101826774463,-0.004824203361469506,136.36902732491566,136.12197267508432,136.33814438725113,136.0351535791791,590]
["2019-03-24T05:21:00.000000000","136.16000000",136.19,136.13,136.13,"48.43411000",136.2355,136.3758,136.3263,29.825842871122973,3.143274853806941,9.039961013651704,31.277494089173164,0.0651799425490212,136.53387678663682,-0.06867310867028209,-0.06397543634825213,-0.004697672322029958,136.36238183479452,136.10861816520548,136.3344556585851,136.0314648505131,590]
["2019-03-24T05:22:00.000000000","136.14000000",136.17,136.13,136.16,"31.47847000",136.228,136.36880000000002,136.32425,35.52961239965402,7.309941520470976,6.84697855751021,31.362899921844253,0.06338137522408965,136.53365267873272,-0.06631834086860522,-0.06444401725232275,-0.0018743236162824667,136.35411106216674,136.10188893783328,136.33146434355194,136.02847353547992,590]
["2019-03-24T05:23:00.000000000","136.13000000",136.17,136.12,136.12,"42.25952000",136.219,136.3616,136.32125,31.81632780150328,5.5555555555555465,5.336257309944492,31.656216961462988,0.0624255627080816,136.5334285708286,-0.06690855594288792,-0.0649369249904358,-0.001971630952452119,136.34890765951562,136.08909234048437,136.32910623454006,136.02611542646804,590]
["2019-03-24T05:24:00.000000000","136.13000000",136.16,136.1,136.13,"30.39920000",136.209,136.3542,136.3184,33.68236998059425,10.31746031746031,7.727652464495615,32.3306542530356,0.06225230822893301,136.5332044629245,-0.06581076369687366,-0.06511169273172338,-0.0006990709651502891,136.3338839461293,136.0841160538707,136.32729440438086,136.02430359630884,590]
["2019-03-24T05:25:00.000000000","136.10000000",136.14,136.1,136.12,"34.50159000",136.2005,136.3486,136.3159,32.7180672583097,8.270676691731152,8.04789752158234,32.95691745235291,0.06066285764115088,136.53298035502038,-0.06499841064149336,-0.06508903631367738,9.062567218401374e-05,136.3253158643796,136.0756841356204,136.32592064717545,136.02292983910343,590]
["2019-03-24T05:26:00.000000000","136.12000000",136.16,136.1,136.13,"62.53158000",136.19099999999997,136.3416,136.3132,34.73042963058486,14.153029632907293,10.913722214032923,32.612522976720506,0.060615510666783126,136.53275624711628,-0.06282350826884908,-0.06463593070471173,0.0018124224358626456,136.30656816170912,136.07543183829083,136.3248583677487,136.02186755967668,590]
["2019-03-24T05:27:00.000000000","136.18000000",136.22,136.12,136.18,"67.16711000",136.1865,136.3362,136.31065,43.78404446318829,26.05779153767216,16.160499287436874,30.36822338861977,0.0634286884762992,136.53253213921218,-0.05641498352369467,-0.06299174126850832,0.006576757744813644,136.29627704678498,136.076722953215,136.32396683312828,136.02097602505626,590]
["2019-03-24T05:28:00.000000000","136.17000000",136.19,136.11,136.17,"40.33025000",136.1825,136.3296,136.3082,42.513889303346886,37.13235294117798,25.78105803725248,28.39911670492971,0.06461235358513424,136.53230803130808,-0.0515488745806465,-0.060703167930935956,0.009154293350289458,136.28849528291784,136.07650471708217,136.32309659107543,136.0201057830034,590]
["2019-03-24T05:29:00.000000000","136.16000000",136.24,136.14,136.19,"34.70800000",136.17849999999999,136.32399999999998,136.3065,45.89451343069335,52.678571428571814,38.62290530247399,27.4573450642492,0.06714004261476991,136.53208392340395,-0.04555350290638671,-0.057673234926026114,0.012119732019639402,136.2767395032603,136.08026049673967,136.32209576370934,136.01910495563732,590]
["2019-03-24T05:30:00.000000000","136.22000000",136.24,136.18,136.23,"49.39226000",136.1745,136.31879999999998,136.30465,51.977208435697555,66.96428571427879,52.258403361342864,26.582842826474547,0.06663003957085781,136.53185981549984,-0.03714626295754897,-0.05356784053233069,0.016421577574781722,136.256102696039,136.092897303961,136.3208168468983,136.01782603882629,590]
["2019-03-24T05:31:00.000000000","136.20000000",136.24,136.18,136.23,"37.99379000",136.17299999999997,136.31380000000001,136.30305,51.977208435697555,83.33333333332315,67.6587301587246,25.770805034255314,0.0661564653157966,136.53163570759574,-0.030136074815771963,-0.04888148738901895,0.018745412573246988,136.2491839878244,136.09681601217554,136.3191235954217,136.01613278734968,590]
["2019-03-24T05:32:00.000000000","136.18000000",136.22,136.16,136.2,"32.55895000",136.17000000000002,136.3094,136.30135,47.34722056191077,85.71428571427312,78.67063492062503,24.354274995293952,0.066431003507525,136.53141159969164,-0.026693493510208555,-0.04444388861325688,0.017750395103048322,136.23633249581343,136.1036675041866,136.31689755507205,136.01390674700002,590]
["2019-03-24T05:33:00.000000000","136.20000000",136.22,136.18,136.21,"25.01549000",136.17000000000002,136.30460000000002,136.29930000000002,48.97870089802264,80.95238095237319,83.33333333332315,23.038925673401383,0.06454307468555795,136.53118749178753,-0.022894394270679186,-0.04013398974474134,0.017239595474062154,136.23633249581343,136.1036675041866,136.31404381831294,136.01105301024091,590]
["2019-03-24T05:34:00.000000000","136.24000000",136.25,136.15,136.2,"101.95723000",136.171,136.2994,136.2973,47.39709967371876,72.22222222221671,79.62962962962102,21.817529874501243,0.06707571220801824,136.5309633838834,-0.020454708037220826,-0.036198133403237236,0.01574342536601641,136.2384981481289,136.10350185187107,136.31049562916556,136.00750482109353,590]
["2019-03-24T05:35:00.000000000","136.23000000",136.24,136.17,136.2,"19.43068000",136.17149999999998,136.2942,136.2952,47.39709967371876,70.6349206349169,74.60317460316894,20.683376632665496,0.06728458990744711,136.5307392759793,-0.018310170868119258,-0.03262054089621364,0.014310370028094384,136.2396982404526,136.10330175954735,136.3062175416639,136.00322673359187,590]
["2019-03-24T05:36:00.000000000","136.19000000",136.21,136.16,136.21,"21.52440000",136.17399999999998,136.2882,136.29305,49.29599641834238,68.88888888888677,70.58201058200679,19.241597200878555,0.06604997634263006,136.5305151680752,-0.015623594215782077,-0.02922115156012733,0.013597557344345253,136.2439714227441,136.10402857725586,136.30120693748407,135.99821612941204,590]
["2019-03-24T05:37:00.000000000","136.18000000",136.21,136.18,136.2,"8.83940000",136.175,136.2826,136.291,47.45130182478495,68.88888888888677,69.47089947089681,17.90280201421935,0.06347497803244186,136.5302910601711,-0.014138400608203483,-0.026204601369742564,0.012066200761539081,136.24585195834158,136.10414804165845,136.29549382280797,135.99250301473595,590]
["2019-03-24T05:38:00.000000000","136.19000000",136.21,136.15,136.18,"40.41255000",136.1745,136.2766,136.28900000000002,43.91205186897852,64.44444444444655,67.40740740740671,17.67669544226101,0.06322676531583901,136.530066952267,-0.014409107603881921,-0.023845502616570435,0.009436395012688514,136.2450620294552,136.1039379705448,136.28913894137605,135.98614813330403,590]
["2019-03-24T05:39:00.000000000","136.20000000",136.21,136.19,136.21,"5.06408000",136.17749999999998,136.27120000000002,136.2871,49.94322644254171,64.44444444444655,65.92592592592663,17.46673933972828,0.06085342493613597,136.5298428443629,-0.012063831231785116,-0.021489168339613375,0.009425337107828259,136.24873903424972,136.10626096575024,136.28223034919785,135.97923954112582,590]
["2019-03-24T05:40:00.000000000","136.18000000",136.2,136.12,136.15,"37.30505000",136.1775,136.2648,136.28535,40.55135048405209,51.74603174603498,60.2116402116427,19.04346046819429,0.06293532315498392,136.52961873645876,-0.01487520921682517,-0.020166376515055737,0.005291167298230568,136.24873903424975,136.10626096575027,136.27487868705845,135.97188787898642,590]
["2019-03-24T05:41:00.000000000","136.14000000",136.14,136.04,136.08,"105.44335000",136.175,136.256,136.2832,32.801390208680786,40.31746031746445,52.16931216931533,21.64611020361289,0.06629708578677217,136.52939462855466,-0.022492383316603082,-0.02063157787536521,-0.0018608054412378727,136.25562257748817,136.09437742251185,136.2672114529177,135.96422064484568,590]
["2019-03-24T05:42:00.000000000","136.09000000",136.09,136.08,136.08,"20.40169000",136.171,136.247,136.28085,32.801390208680786,22.22222222222726,38.095238095242244,24.06285638650147,0.062275865373430196,136.52917052065055,-0.028203931305711194,-0.022146048561434407,-0.006057882744276787,136.26153176238665,136.08046823761333,136.25936661428554,135.95637580621352,590]
["2019-03-24T05:43:00.000000000","136.08000000",136.09,136.04,136.04,"45.71180000",136.16699999999997,136.2374,136.27895,29.11393781296348,12.6984126984187,25.07936507937015,26.72866907993758,0.061399017846757345,136.52894641274645,-0.03554826170960723,-0.024826491191068972,-0.01072177051853826,136.2720904372473,136.06190956275265,136.25148591134965,135.94849510327762,590]
["2019-03-24T05:44:00.000000000","136.06000000",136.07,136.02,136.07,"91.89800000",136.16400000000002,136.2282,136.27689999999998,35.014539751206854,13.595583160801397,16.172072693815796,29.387894129057266,0.060584802286273394,136.52872230484235,-0.03850409593820814,-0.02756201214049681,-0.01094208379771133,136.2763209686605,136.05167903133952,136.24370818941463,135.9407173813426,590]
["2019-03-24T05:45:00.000000000","136.07000000",136.07,136.04,136.04,"15.64106000",136.16,136.2184,136.27475,32.13393263961464,10.144927536227213,12.146307798482447,31.857174531811165,0.058400173551539473,136.52849819693822,-0.04277428975333919,-0.030604467663065286,-0.012169822090273903,136.28345039489946,136.03654960510053,136.23616307107184,135.93317226299982,590]
["2019-03-24T05:46:00.000000000","136.05000000",136.11,136.01,136.09,"54.74397000",136.15800000000002,136.21040000000002,136.27280000000002,40.86581112753413,21.25603864733964,14.998849781456093,32.58206091179449,0.061371589726431405,136.5282740890341,-0.0416438229161713,-0.03281233871368649,-0.008831484202484814,136.2845859391909,136.03141406080914,136.22896524248048,135.92597443440846,590]
["2019-03-24T05:47:00.000000000","136.09000000",136.13,136.03,136.03,"61.67148000",136.1505,136.2026,136.27095,35.03967073575195,16.787439613526683,16.062801932364522,32.573073402865575,0.06413076188882899,136.52804998113,-0.04506988083102215,-0.03526384713715362,-0.009806033693868524,136.28826429145766,136.01273570854232,136.22220959128006,135.91921878320804,590]
["2019-03-24T05:48:00.000000000","136.04000000",136.05,136.01,136.03,"24.97464000",136.1435,136.19379999999998,136.26895000000002,35.03967073575195,16.78743961353044,18.27697262479893,32.890523806780465,0.06240713603962827,136.5278258732259,-0.047240497364526846,-0.03765917718262827,-0.009581320181898577,136.2905068025665,135.99649319743347,136.2159674002961,135.91297659222408,590]
["2019-03-24T05:49:00.000000000","136.05000000",136.09,136.01,136.01,"90.21409000",136.1345,136.1852,136.2664,33.20934157368009,5.676328502418014,13.083735909825057,31.942571530765424,0.06366376917965581,136.5276017653218,-0.04999821120284764,-0.040126983986672145,-0.009871227216175497,136.29076579920388,135.97823420079612,136.21028377169907,135.90729296362704,590]
["2019-03-24T05:50:00.000000000","136.01000000",136.06,136.01,136.04,"40.37770000",136.125,136.17940000000002,136.26405,38.40665508342743,7.898550724638684,10.12077294686239,31.062330131608622,0.06268778566682402,136.5273776574177,-0.04919587063511699,-0.04194076131636112,-0.0072551093187558716,136.27998387013113,135.97001612986887,136.2051764267229,135.90218561865086,590]
["2019-03-24T05:51:00.000000000","136.05000000",136.07,136.02,136.06,"36.01605000",136.1165,136.174,136.2622,41.66563077135629,13.333333333334267,8.969404186796998,29.94156784139703,0.06178151526204962,136.52715354951357,-0.04641117793238436,-0.04283484463956577,-0.00357633329281859,136.26606938189622,135.9669306181038,136.2006359892648,135.8976451811928,590]
["2019-03-24T05:52:00.000000000","136.01000000",136.13,135.98,136.07,"800.87991000",136.10999999999999,136.1692,136.26065,43.28157432460703,26.376811594203293,15.869565217392092,28.24283385967553,0.06808283560047541,136.52692944160947,-0.04290281552502506,-0.04284843881665763,-5.437670836742903e-05,136.2557394936207,135.96426050637928,136.1966278092691,135.89363700119708,590]
["2019-03-24T05:53:00.000000000","136.04000000",136.04,135.94,135.96,"66.75934000",136.0975,136.1624,136.2583,32.58774296943421,23.940914158307496,21.217019695281692,26.68148136311581,0.07250549020044136,136.52670533370537,-0.048440106339484146,-0.04396677232122294,-0.0044733340182612075,136.24953617990732,135.94546382009267,136.19309530696702,135.890104498895,590]
["2019-03-24T05:54:00.000000000","135.96000000",136.01,135.95,135.97,"47.33751000",136.086,136.1552,136.25619999999998,34.179881810993386,20.607580824973454,23.64176885916142,25.231654044881815,0.07161224090040998,136.52648122580126,-0.051428694797095886,-0.045459156816397533,-0.005969537980698353,136.2400649213832,135.93193507861682,136.18996471955086,135.88697391147883,590]
["2019-03-24T05:55:00.000000000","135.97000000",135.99,135.93,135.99,"18.54759000",136.0755,136.1492,136.2543,37.366035007667236,17.564102564105372,20.704199182462116,24.314162389493053,0.0707827951218094,136.52625711789716,-0.05158865789294964,-0.04668505703170796,-0.004903600861241683,136.2256299437181,135.9253700562819,136.18715101224478,135.88416020417276,590]
["2019-03-24T05:56:00.000000000","135.99000000",135.99,135.86,135.97,"180.58786000",136.0635,136.1422,136.2527,35.51463591692932,28.58024691358074,22.250643434219864,24.680323470740657,0.07501259547025146,136.52603300999303,-0.05272152176704026,-0.047892349978774416,-0.004829171788265842,136.20692593907938,135.92007406092063,136.18456458816368,135.88157378009166,590]
["2019-03-24T05:57:00.000000000","135.96000000",135.99,135.9,135.91,"19.67116000",136.049,136.135,136.25145,30.614033003309242,29.753086419751416,25.299145299145852,25.020330189042,0.07608312436523379,136.52580890208893,-0.057794602901793724,-0.04987280056337828,-0.00792180233841544,136.19293053880534,135.90506946119467,136.18211831459473,135.8791275065227,590]
["2019-03-24T05:58:00.000000000","135.91000000",136.01,135.91,136.01,"132.81477000",136.0405,136.1302,136.2523,44.38762013392941,38.27160493826743,32.20164609053321,24.775847294579314,0.07779147262485962,136.52558479418482,-0.053133403187985095,-0.050524921088299646,-0.0026084820996854496,136.17202566289814,135.90897433710188,136.17973429982746,135.87674349175543,590]
["2019-03-24T05:59:00.000000000","136.01000000",136.21,136.0,136.18,"235.19976000",136.03900000000002,136.1284,136.25315,59.21112117298398,55.16754850087841,41.06407995296576,24.893039122682282,0.08723493886594196,136.52536068628072,-0.03531470366078793,-0.047482877602797305,0.012168173942009378,136.16324169992717,135.91475830007286,136.17734982610273,135.8743590180307,590]
["2019-03-24T06:00:00.000000000","136.17000000",136.21,136.14,136.19,"48.65453000",136.041,136.126,136.255,59.88842692490003,80.42328042327769,57.95414462080785,25.00186010592075,0.08600387180409048,136.52513657837662,-0.020154016525083307,-0.04201710538725451,0.021863088862171205,136.17334802605552,135.90865197394447,136.17492188662206,135.87193107855003,590]
["2019-03-24T06:01:00.000000000","136.21000000",136.23,136.13,136.15,"71.17451000",136.0445,136.1238,136.25664999999998,55.89057891898487,88.03088803088782,74.54057231834798,25.333062490263682,0.08700359524665509,136.52491247047251,-0.01123719308230875,-0.03586112292626536,0.02462392984395661,136.1842819730895,135.9047180269105,136.1724298936017,135.86943908552968,590]
["2019-03-24T06:02:00.000000000","136.15000000",136.27,136.09,136.27,"102.22904000",136.054,136.12400000000002,136.2579,63.71595187810293,90.88803088803083,86.44739978073211,26.073764273988232,0.0936461955861804,136.52468836256838,0.005449630903711977,-0.027598972160269894,0.03304860306398187,136.2245754964841,135.8834245035159,136.1698763127688,135.86688550469677,590]
["2019-03-24T06:03:00.000000000","136.21000000",136.27,135.93,135.98,"325.95142000",136.051,136.1194,136.25715,43.58982367216794,69.21555702043416,82.71149197978428,24.285507232088154,0.11124289590145392,136.52446425466428,-0.004672653789924652,-0.023013708486200848,0.018341054696276195,136.22453962083856,135.87746037916142,136.16728521673042,135.8642944086584,590]
["2019-03-24T06:04:00.000000000","135.96000000",135.99,135.92,135.92,"75.07456000",136.0435,136.1142,136.2561,40.72368582849272,47.96747967479279,69.3570225277526,22.751492551718652,0.10829697476563728,136.52424014676018,-0.017336293891304422,-0.021878225567221563,0.004541931675917141,136.22584856731214,135.86115143268785,136.16469900351782,135.8617081954458,590]
["2019-03-24T06:05:00.000000000","135.93000000",135.95,135.88,135.89,"74.92059000",136.036,136.1082,136.25505,39.33115955075925,17.073170731701158,44.75206914230938,21.82395300827793,0.10556147656809123,136.52401603885608,-0.02945354703177827,-0.023393289860132907,-0.006060257171645364,136.23025756098744,135.84174243901256,136.1621737593882,135.85918295131617,590]
["2019-03-24T06:06:00.000000000","135.87000000",135.93,135.83,135.93,"141.88310000",136.028,136.1036,136.25385,42.170572968799895,14.892830746484597,26.644493717659525,21.52911559451508,0.1051642282417986,136.52379193095197,-0.035420585281087824,-0.025798748944323893,-0.009621836336763931,136.2258484268342,135.83015157316578,136.15977391907634,135.85678311100432,590]
["2019-03-24T06:07:00.000000000","135.90000000",135.92,135.84,135.91,"45.84980000",136.022,136.09820000000002,136.25225,41.133956491123094,16.07538802660376,16.013796501596513,21.255337996021005,0.10408106908167035,136.52356782304787,-0.041287403450411375,-0.02889647984554139,-0.012390923604869986,136.2264113499803,135.81758865001967,136.1575669617617,135.85457615368966,590]
["2019-03-24T06:08:00.000000000","135.91000000",135.91,135.82,135.91,"40.15726000",136.016,136.0926,136.25050000000002,41.133956491123094,20.303030303028724,17.090416358705703,21.23141098194868,0.10307527843297985,136.52334371514374,-0.04541340169191699,-0.03219986421481651,-0.013213537477100475,136.22608569680196,135.80591430319802,136.15561885968464,135.8526280516126,590]
["2019-03-24T06:09:00.000000000","135.88000000",135.99,135.88,135.97,"118.74295000",136.014,136.089,136.2488,45.771881911460056,23.83838383838265,20.07226738933839,19.962130500820344,0.10356990140205372,136.52311960723964,-0.043342164967270946,-0.0344283243653074,-0.008913840601963548,136.22503554203206,135.80296445796796,136.15399086788258,135.85100005981056,590]
["2019-03-24T06:10:00.000000000","135.98000000",136.04,135.92,136.03,"67.46136000",136.0135,136.0866,136.2475,50.013182785693914,33.33333333333332,25.824915824914907,18.943581871878308,0.10474347987333596,136.52289549933553,-0.036439148559423984,-0.03483048920413072,-0.0016086593552932654,136.2243340579716,135.8026659420284,136.1527380244621,135.84974721639009,590]
["2019-03-24T06:11:00.000000000","135.98000000",136.05,135.98,136.03,"62.25957000",136.012,136.0846,136.2463,50.013182785693914,42.22222222222221,33.13131313131274,18.123877444574873,0.10226180273952777,136.52267139143143,-0.0306155414187117,-0.03398749964704692,0.00337195822833522,136.22191426821624,135.80208573178376,136.15190945262887,135.84891864455685,590]
["2019-03-24T06:12:00.000000000","136.00000000",136.03,135.93,135.97,"69.81882000",136.007,136.0808,136.24535,45.8538846642726,42.22222222222221,39.25925925925925,16.99882732553265,0.10210024540098968,136.52244728352733,-0.030490315978909166,-0.033288062913419375,0.002797746934510209,136.21591146450294,135.79808853549707,136.15155025968326,135.84855945161124,590]
["2019-03-24T06:13:00.000000000","135.94000000",135.96,135.89,135.92,"26.39970000",136.005,136.0768,136.24395,42.66928831389949,34.07407407407336,39.50617283950593,16.46404911760234,0.100521656443777,136.5222231756232,-0.03403334087960275,-0.03343711850665605,-0.0005962223729466948,136.21642374512044,135.79357625487955,136.15170455900272,135.8487137509307,590]
["2019-03-24T06:14:00.000000000","135.92000000",136.06,135.91,136.06,"118.50457000",136.0095,136.0754,136.24275,52.59657747881614,36.29629629629559,37.53086419753039,15.895284734799864,0.10405582384065053,136.5219990677191,-0.02525327958090884,-0.03180035072150661,0.006547071140597771,136.22158253110703,135.79741746889297,136.15241893950937,135.84942813143735,590]
["2019-03-24T06:15:00.000000000","136.02000000",136.13,136.02,136.08,"68.87947000",136.01399999999998,136.0746,136.2425,53.82662420712297,44.44444444444443,38.27160493827113,16.088146393852284,0.10448040785203161,136.521774959815,-0.01649108591865911,-0.028738497760937114,0.012247411842278004,136.22804672387298,135.79995327612698,136.1537456041033,135.85075479603128,590]
["2019-03-24T06:16:00.000000000","136.12000000",136.12,135.98,135.99,"95.93985000",136.01500000000001,136.0718,136.24190000000002,47.81399846618009,49.62962962963102,43.45679012345702,15.728703317642038,0.10701752157688758,136.5215508519109,-0.016617673950548806,-0.026314332998859453,0.009696659048310647,136.22840103092716,135.80159896907287,136.15574441035577,135.85275360228374,590]
["2019-03-24T06:17:00.000000000","136.00000000",136.04,135.96,136.01,"79.74562000",136.01999999999998,136.0684,136.24165,49.1727370907248,52.28195937873456,48.78534448427001,15.13237982989073,0.10508769860710876,136.52132674400679,-0.014932035810858224,-0.024037873561259207,0.009105837750400983,136.22794229969097,135.812057700309,136.15848317308368,135.85549236501166,590]
["2019-03-24T06:18:00.000000000","136.01000000",136.04,135.96,136.03,"66.49383000",136.02100000000002,136.06560000000002,136.24175000000002,50.5590255372096,55.603345280765616,52.50497809637707,14.578650876978804,0.10329572013517128,136.52110263610268,-0.011845771903011837,-0.021599453229609735,0.009753681326597898,136.22893268141584,135.8130673185842,136.16203581279197,135.85904500471995,590]
["2019-03-24T06:19:00.000000000","136.04000000",136.05,135.98,136.04,"76.46265000",136.01399999999998,136.0626,136.2419,51.27461972668656,66.66666666666666,58.183990442055624,14.189058830577977,0.10091745441123201,136.52087852819855,-0.008495043520497347,-0.018978571287787255,0.010483527767289908,136.2090794709875,135.81892052901247,136.16647822642022,135.8634874183482,590]
["2019-03-24T06:20:00.000000000","136.01000000",136.04,135.98,135.99,"93.01264000",136.00400000000002,136.05780000000001,136.24190000000002,47.56743517841243,64.51612903226003,62.262046993230776,13.827294787491496,0.09799477909614417,136.52065442029445,-0.009761623351579374,-0.01713518170054568,0.007373558348966306,136.18169637025207,135.82630362974797,136.1718820784756,135.86889127040357,590]
["2019-03-24T06:21:00.000000000","136.01000000",136.02,135.94,135.96,"89.11906000",135.99450000000002,136.0524,136.24235,45.444395912105854,56.9892473118307,62.72401433691914,12.865134389636845,0.09670943773213476,136.52043031239035,-0.013035876799307289,-0.016315320720298003,0.003279443920990714,136.15984509367004,135.82915490633,136.1783070190584,135.87531621098637,590]
["2019-03-24T06:22:00.000000000","135.96000000",135.97,135.92,135.97,"64.28870000",135.9795,136.0478,136.24165000000002,46.304692214761495,45.33333333333683,55.61290322580919,12.217945695553576,0.09337304932269738,136.52020620448624,-0.014654897286277446,-0.015983236033493893,0.0013283387472164468,136.08617239568295,135.87282760431705,136.18579209028562,135.8828012822136,590]
["2019-03-24T06:23:00.000000000","135.96000000",135.99,135.93,135.94,"81.39708000",135.97750000000002,136.0424,136.2405,44.05998860005201,33.9982078853079,45.440262843491816,11.390446500376251,0.09098926008536201,136.51998209658214,-0.01814951564742273,-0.01641649195627966,-0.00173302369114307,136.0855509139283,135.86944908607174,136.19434725123278,135.89135644316076,590]
["2019-03-24T06:24:00.000000000","135.93000000",135.94,135.87,135.91,"90.70348000",135.977,136.0366,136.239,41.873927078944135,24.072649572650487,34.468063597098414,11.403902928161,0.08949002722212139,136.519757988678,-0.023073794811892867,-0.017747952527402303,-0.005325842284490564,136.0861970695611,135.8678029304389,136.20394601203685,135.90095520396483,590]
["2019-03-24T06:25:00.000000000","135.91000000",135.96,135.89,135.9,"52.33850000",135.97750000000002,136.03060000000002,136.23775,41.141173243022884,15.91880341880416,24.66322029225419,11.083709216959152,0.08809788242054284,136.5195338807739,-0.027466619857420937,-0.01969168599340603,-0.007774933864014906,136.08518008172703,135.869819918273,136.2145201120742,135.9115293040022,590]
["2019-03-24T06:26:00.000000000","135.89000000",136.0,135.89,135.96,"64.00954000",135.97899999999998,136.0256,136.2371,47.120319345759846,20.512820512820777,20.168091168091816,10.427651542992951,0.08966231939050506,136.5193097728698,-0.025808957202428928,-0.02091514023521061,-0.004893816967218318,136.08481115253474,135.87318884746523,136.22595701116208,135.92296620309006,590]
["2019-03-24T06:27:00.000000000","135.98000000",136.08,135.96,136.08,"63.10168000",135.9875,136.0232,136.23695,56.613233047604616,42.307692307695376,26.246438746440116,10.87562497332306,0.09182929657689791,136.5190856649657,-0.014643449912028927,-0.019660802170574275,0.0050173522585453476,136.09702168735345,135.87797831264658,136.23810070550076,135.93510989742873,590]
["2019-03-24T06:28:00.000000000","136.07000000",136.11,136.04,136.04,"70.54774000",135.994,136.0204,136.23665,53.18579366890629,60.25641025641221,41.0256410256428,11.633304102978991,0.09027006110712105,136.5188615570616,-0.008919551608585152,-0.01751255205817645,0.008593000449591298,136.09971660229473,135.88828339770527,136.25075606082507,135.94776525275304,590]
["2019-03-24T06:29:00.000000000","136.03000000",136.15,136.03,136.1,"93.42248000",136.0005,136.0182,136.2361,57.356246308772754,76.09890109890087,59.55433455433616,12.764106220081576,0.09239362817089845,136.5186374491575,0.0004529561973356522,-0.01391945040707403,0.014372406604409683,136.11512547710151,135.88587452289846,136.26369650965668,135.96070570158466,590]
["2019-03-24T06:30:00.000000000","136.09000000",136.18,136.08,136.18,"54.38513000",136.008,136.0188,136.23555,62.19247862842314,82.50915750915533,72.95482295482282,14.114451088383841,0.09293694044440533,136.51841334125336,0.014172693581514295,-0.008301021609356366,0.02247371519087066,136.1465063175482,135.86949368245183,136.27667462538713,135.9736838173151,590]
["2019-03-24T06:31:00.000000000","136.19000000",136.2,136.13,136.17,"69.95132000",136.01500000000001,136.0206,136.23505,61.25727942105988,91.0173160173144,83.20845820845688,15.563340750486727,0.09129858755551876,136.51818923334926,0.02396254260236219,-0.0018483087670126547,0.025810851369374846,136.17037052487768,135.85962947512235,136.28943479852552,135.9864439904535,590]
["2019-03-24T06:32:00.000000000","136.15000000",136.18,136.14,136.16,"46.19647000",136.02450000000002,136.0222,136.2351,60.28109453991266,92.92929292929325,88.81858881858767,16.908738293867977,0.08763440273012602,136.51796512544516,0.030561854027780555,0.004633723791945987,0.025928130235834568,136.19056926266103,135.858430737339,136.30172702894143,135.9987362208694,590]
["2019-03-24T06:33:00.000000000","136.16000000",136.27,136.16,136.26,"56.67018000",136.04149999999998,136.0266,136.23515,66.0990560834317,92.09595959595833,92.01418951418867,18.966490427368797,0.08923194539226087,136.51774101754106,0.04336117945766205,0.0123792149250892,0.030981964532572848,136.22946542235417,135.8535345776458,136.31332073229092,136.0103299242189,590]
["2019-03-24T06:34:00.000000000","136.26000000",136.31,136.26,136.28,"56.44305000",136.0525,136.0308,136.23545000000001,67.13589216051462,92.85353535353426,92.62626262626196,21.173026325439732,0.08642966357852877,136.51751690963695,0.05449043807698217,0.020801459555467798,0.033688978521514375,136.26733714762767,135.83766285237235,136.3240174483167,136.02102664024468,590]
["2019-03-24T06:35:00.000000000","136.28000000",136.33,136.26,136.33,"61.38003000",136.065,136.0366,136.236,69.63612362452037,96.89393939393769,93.94781144781011,23.363258758631687,0.08525611618006398,136.51729280173285,0.06657757302858158,0.029956682250090558,0.036620890778491025,136.3115360014294,135.8184639985706,136.33366143163065,136.03067062355862,590]
["2019-03-24T06:36:00.000000000","136.33000000",136.34,136.32,136.34,"25.89635000",136.0825,136.0416,136.23665,70.12564491707325,97.72727272727262,95.82491582491487,25.46861168065997,0.08059496502434586,136.51706869382872,0.07608655257152463,0.039182656314377375,0.03690389625714726,136.35371025054525,135.81128974945477,136.34214729024998,136.03915648217796,590]
["2019-03-24T06:37:00.000000000","136.33000000",136.36,136.26,136.36,"59.65578000",136.10000000000002,136.0482,136.2377,71.12818810625105,100.0,98.2070707070701,26.13004048399795,0.08198103895117995,136.51684458592462,0.0842649661442465,0.0481991182803512,0.0360658478638953,136.3944146735488,135.80558532645125,136.34942409382742,136.0464332857554,590]
["2019-03-24T06:38:00.000000000","136.36000000",136.36,136.23,136.23,"64.19091000",136.10999999999999,136.0522,136.2381,57.59784456190227,90.78014184397045,96.16913819041436,26.16705609345079,0.08541096474038311,136.5166204780205,0.07934190024087684,0.05442767467245633,0.02491422556842051,136.40779187363125,135.81220812636872,136.35549567693727,136.05250486886524,590]
["2019-03-24T06:39:00.000000000","136.21000000",136.21,136.13,136.2,"68.51146000",136.118,136.056,136.23845,54.99783321438448,79.4326241134729,90.07092198581445,24.598833672698305,0.08645303868749821,136.5163963701164,0.07218745373265278,0.05797963048449562,0.014207823248157163,136.41643592277208,135.8195640772279,136.3604171848301,136.0574263767581,590]
["2019-03-24T06:40:00.000000000","136.22000000",136.24,136.17,136.24,"25.43033000",136.13049999999998,136.06,136.2389,57.73720303774935,69.43262411347266,79.88179669030535,23.513026528654187,0.08527782163839275,136.5161722622123,0.06895035229479163,0.060173774846554826,0.008776577448236803,136.42738213149468,135.83361786850529,136.36428822130355,136.06129741323153,590]
["2019-03-24T06:41:00.000000000","136.20000000",136.23,136.2,136.23,"27.04523000",136.14399999999998,136.0634,136.2392,56.80622831502251,65.52116913818713,71.4621391217109,22.504777037756078,0.08204369152136615,136.51594815430818,0.06483068191133157,0.06110515625951018,0.003725525651821389,136.43309514005054,135.85490485994941,136.36724323414333,136.0642524260713,590]
["2019-03-24T06:42:00.000000000","136.20000000",136.26,136.18,136.26,"21.20666000",136.1585,136.06719999999999,136.2398,58.944951865328086,66.76767676767268,67.24049000644416,21.950861691547374,0.08189771355555316,136.51572404640407,0.06325737113326113,0.06153559923426037,0.0017217718990007597,136.44022859279963,135.87677140720038,136.36943998998132,136.0664491819093,590]
["2019-03-24T06:43:00.000000000","136.23000000",136.3,136.23,136.24,"41.07009000",136.1735,136.0728,136.24035,56.92145318022802,62.481962481958156,64.92360279593933,21.912657927486933,0.0810478768730152,136.51549993849997,0.059708396920996165,0.06117015877160753,-0.001461761850611365,136.43854905206558,135.9084509479344,136.3710471294093,136.06805632133728,590]
["2019-03-24T06:44:00.000000000","136.25000000",136.27,136.2,136.26,"39.57554000",136.191,136.0786,136.24115,58.457258425472766,61.12052199008264,63.45672041323784,21.361989539712628,0.08025874281065853,136.51527583059587,0.05784286559321572,0.06050470013592917,-0.0026618345427134524,136.4289831926857,135.9530168073143,136.37223184298787,136.06924103491585,590]
["2019-03-24T06:45:00.000000000","136.22000000",136.27,136.14,136.15,"52.22629000",136.20350000000002,136.08180000000002,136.2415,48.26530307729269,40.78674948240027,54.79641131814703,19.92532120819865,0.08381168975275607,136.51505172269177,0.04694716024417289,0.057793192157577916,-0.010846031913405024,136.40202203908106,136.00497796091898,136.37314866474327,136.07015785667124,590]
["2019-03-24T06:46:00.000000000","136.15000000",136.21,136.15,136.2,"28.80530000",136.2155,136.0864,136.24245000000002,52.3334341350303,31.8840579710118,44.597109814498246,18.591272043221384,0.08211085477041653,136.51482761478766,0.0418642325747669,0.054607400241015715,-0.012743167666248813,136.37975285385926,136.05124714614072,136.37393024513892,136.0709394370669,590]
["2019-03-24T06:47:00.000000000","136.16000000",136.23,136.11,136.13,"67.48459000",136.21800000000002,136.0908,136.24304999999998,46.786576570666945,15.710144927533259,29.46031746031512,17.75727972281879,0.08481722228681367,136.51460350688353,0.03182075098106907,0.05005007038902639,-0.01822931940795732,136.37530225682082,136.06069774317922,136.3746807519831,136.07168994391108,590]
["2019-03-24T06:48:00.000000000","136.14000000",136.18,136.12,136.12,"38.36335000",136.222,136.093,136.24365,46.035903061757665,14.144927536226445,20.579710144923844,16.982858282444955,0.08304456355204144,136.51437939897943,0.02279157593210357,0.04459837149764183,-0.02180679556553826,136.36435167719742,136.0796483228026,136.37547227511382,136.0724814670418,590]
["2019-03-24T06:49:00.000000000","136.12000000",136.17,136.07,136.1,"27.98003000",136.222,136.09140000000002,136.2441,44.49815049361525,7.448275862065206,12.434449441941647,16.959628303551092,0.08425566615546666,136.51415529107533,0.013862261281985866,0.03845114945451064,-0.024588888172524775,136.36435167719742,136.0796483228026,136.37634430593468,136.07335349786266,590]
["2019-03-24T06:50:00.000000000","136.12000000",136.15,136.09,136.1,"50.91463000",136.218,136.0896,136.24445000000003,44.49815049361525,8.229885057469817,9.941029485253834,16.938057608863932,0.0825231185729335,136.51393118317122,0.006708385003008743,0.032102596564210266,-0.025394211561201523,136.3690761397472,136.06692386025279,136.3773060578836,136.07431524981158,590]
["2019-03-24T06:51:00.000000000","136.11000000",136.26,136.1,136.26,"67.39035000",136.2225,136.0918,136.2457,57.62957792827615,28.735632183906006,14.804597701147019,16.29454548453572,0.08805718153200945,136.51370707526712,0.013790580112072348,0.028440193273782687,-0.014649613161710338,136.37294932702048,136.07205067297951,136.37834112232625,136.07535031425422,590]
["2019-03-24T06:52:00.000000000","136.20000000",136.32,136.2,136.31,"39.79028000",136.23,136.09259999999998,136.24720000000002,60.75443243773125,57.28735632183837,31.417624521071406,16.42148925809936,0.09033881142258054,136.513482967363,0.023170754854334064,0.027386305589892964,-0.0042155507355589004,136.382184099041,136.07781590095897,136.37941374745324,136.07642293938122,590]
["2019-03-24T06:53:00.000000000","136.31000000",136.37,136.31,136.35,"72.67747000",136.2345,136.1,136.2489,63.09908662577697,84.95019157087957,56.99106002554132,17.065870416079434,0.08817175346382497,136.5132588594589,0.03344672361419043,0.02859838919475246,0.004848334419437973,136.39505840059283,136.07394159940716,136.38047591000353,136.0774851019315,590]
["2019-03-24T06:54:00.000000000","136.36000000",136.37,136.31,136.35,"53.02325000",136.238,136.1086,136.25005,63.09908662577696,94.22222222222132,78.81992337164642,17.664224348489505,0.08615948535926622,136.51303475155478,0.04111653704583773,0.031102018764969513,0.010014518280868218,136.4052841893334,136.0707158106666,136.3814743348051,136.07848352673307,590]
["2019-03-24T06:55:00.000000000","136.37000000",136.37,136.31,136.33,"28.31970000",136.238,136.1174,136.25165,60.98628024440567,91.11111111111005,90.09450830140365,18.219838714298856,0.0842909506907474,136.51281064365068,0.045061644013117075,0.03389394381459902,0.011167700198518052,136.4052841893334,136.0707158106666,136.38235670554374,136.07936589747172,590]
["2019-03-24T06:56:00.000000000","136.27000000",136.35,136.25,136.25,"22.94817000",136.2335,136.12380000000002,136.25285,53.298572276851004,79.99999999999999,88.44444444444379,17.671099793620563,0.08541302564140792,136.51258653574658,0.041257250394750145,0.035366605130629246,0.005890645264120899,136.394282461733,136.07271753826697,136.38307648794026,136.08008567986823,590]
["2019-03-24T06:57:00.000000000","136.25000000",136.28,136.17,136.17,"133.90975000",136.224,136.129,136.25365,46.92796107221454,59.99999999999999,77.03703703703668,16.806964691963312,0.08716923809559406,136.51236242784248,0.031424665646511585,0.03457821723380571,-0.0031535515872941275,136.3759736819351,136.07202631806487,136.38359602702357,136.08060521895155,590]
["2019-03-24T06:58:00.000000000","136.18000000",136.29,136.14,136.26,"20.70422000",136.2255,136.136,136.2549,53.64123797954551,52.222222222220104,64.07407407407338,16.37948287034018,0.0916571496601949,136.51213831993834,0.03054244493895908,0.03377106277483639,-0.003228617835877308,136.37827107056285,136.07272892943718,136.38388784780855,136.08089703973653,590]
["2019-03-24T06:59:00.000000000","136.26000000",136.3,136.25,136.27,"20.05665000",136.22899999999998,136.142,136.25625,54.33246159158442,54.44444444444338,55.5555555555545,15.827666791538606,0.0886816389701818,136.51191421203424,0.030300905126040334,0.03307703124507718,-0.0027761261190368466,136.3824796403466,136.07552035965338,136.38393434422278,136.08094353615076,590]
["2019-03-24T07:00:00.000000000","136.30000000",136.32,136.23,136.23,"60.94719000",136.2285,136.146,136.2571,51.05335384366761,61.11111111111004,55.92592592592451,15.57909070407145,0.08877580761516908,136.51169010413014,0.026575471880875057,0.03177671937223676,-0.0052012474913617004,136.3818981746988,136.0751018253012,136.38372624799248,136.08073543992046,590]
["2019-03-24T07:01:00.000000000","136.24000000",136.25,136.15,136.17,"23.92295000",136.2255,136.1488,136.25754999999998,46.51817025926301,51.11111111111004,55.55555555555449,16.27702192187723,0.08957753564265661,136.51146599622604,0.018567505983583033,0.029134876694506012,-0.01056737071092298,136.3809959806584,136.0700040193416,136.3832603992645,136.08026959119246,590]
["2019-03-24T07:02:00.000000000","136.17000000",136.24,136.14,136.19,"53.39955000",136.222,136.1532,136.2579,48.17092156895177,42.222222222220104,51.48148148148007,17.02949421425204,0.09032199738246849,136.51124188832193,0.013677304713809235,0.026043362298366658,-0.012366057584557423,136.3773833967994,136.06661660320063,136.3825373787915,136.0795465707195,590]
["2019-03-24T07:03:00.000000000","136.22000000",136.23,136.1,136.14,"50.74056000",136.217,136.15759999999997,136.2579,44.470918813995816,30.39682539682228,41.24338624338415,18.134817357732516,0.09315614042657758,136.5110177804178,0.0057014797336307765,0.021974985785419482,-0.016273506051788705,136.37613516267913,136.0578648373209,136.3815595073712,136.07856869929918,590]
["2019-03-24T07:04:00.000000000","136.16000000",136.17,136.09,136.15,"31.10083000",136.2115,136.1594,136.25809999999998,45.37462284611935,26.428571428569608,33.01587301587067,19.26007295744078,0.09221641611039234,136.5107936725137,0.0001853606781594408,0.017617060763967473,-0.017431700085808032,136.37190885262635,136.05109114737365,136.3803295863522,136.07733877828016,590]
["2019-03-24T07:05:00.000000000","136.15000000",136.3,136.09,136.3,"134.07580000",136.219,136.1638,136.25885,56.74589399055614,38.09523809523712,31.640211640209674,18.17145963626343,0.1006295292453649,136.5105695646096,0.007827314572807609,0.0156591115257355,-0.007831796952927891,136.38122207001797,136.05677792998202,136.37885056945655,136.07585976138452,590]
["2019-03-24T07:06:00.000000000","136.27000000",136.32,136.23,136.28,"64.17887000",136.223,136.1696,136.25915,55.09894086971562,54.76190476190548,39.76190476190407,16.895771558624933,0.09987027715641053,136.5103454567055,0.012129958626189818,0.014953280945826364,-0.002823322319636546,136.38708534365054,136.0589146563495,136.3771261537606,136.07413534568857,590]
["2019-03-24T07:07:00.000000000","136.27000000",136.3,136.23,136.28,"15.76308000",136.23049999999998,136.175,136.259,55.098940869715626,70.23809523809535,54.36507936507932,15.711204057960614,0.09773668593095419,136.5101213488014,0.015362742900180137,0.01503517333669712,0.00032756956348301697,136.3905593639901,136.07044063600986,136.37516209027265,136.07217128220063,590]
["2019-03-24T07:08:00.000000000","136.30000000",136.33,136.26,136.27,"35.26705000",136.238,136.1798,136.2585,54.18696986172216,66.66666666666664,63.88888888888916,14.985054245772549,0.09575549407874473,136.5098972408973,0.01692275630117024,0.015412689929591744,0.0015100663715784945,136.39052540772255,136.08547459227745,136.37296787143137,136.06997706335935,590]
["2019-03-24T07:09:00.000000000","136.31000000",136.35,136.3,136.33,"17.41795000",136.2495,136.1856,136.25835,58.613214477771166,74.81684981685241,70.57387057387147,14.582212374328437,0.09463010164454753,136.50967313299316,0.022738461885410288,0.016877844320755453,0.005860617564654835,136.39309317532857,136.10590682467145,136.37055837433925,136.06756756626723,590]
["2019-03-24T07:10:00.000000000","136.35000000",136.35,136.17,136.23,"111.25946000",136.25600000000003,136.19039999999998,136.2579,49.95108360768482,70.146520146522,70.54334554334702,14.589376719929321,0.10072795152708035,136.50944902508905,0.01905859062651416,0.017313993581907196,0.0017445970446069645,136.3827122724954,136.12928772750465,136.3679550334297,136.06496422535767,590]
["2019-03-24T07:11:00.000000000","136.23000000",136.23,136.16,136.2,"22.18449000",136.253,136.1952,136.25735,47.67481176477654,62.820512820512526,69.26129426129565,14.704980130147877,0.09853309784657413,136.50922491718495,0.01356514629975436,0.01656422412547663,-0.002999077825722271,136.38201162738662,136.12398837261335,136.36518618143273,136.0621953733607,590]
["2019-03-24T07:12:00.000000000","136.23000000",136.24,136.16,136.19,"40.30127000",136.247,136.1996,136.25645,46.90747727727372,44.871794871792055,59.27960927960887,14.655531838492823,0.09720930514324831,136.50900080928085,0.008308856342324589,0.014913150568846224,-0.006604294226521635,136.37601162738662,136.1179883726134,136.36228631948939,136.05929551141736,590]
["2019-03-24T07:13:00.000000000","136.19000000",136.24,136.15,136.2,"45.37491000",136.2395,136.2048,136.25545,47.81206466808834,41.02564102563793,49.572649572647514,14.73206812928794,0.0966943547758737,136.50877670137675,0.004893713425872193,0.012909263140251419,-0.008015549714379226,136.36090428328905,136.11809571671094,136.35929423530564,136.05630342723362,590]
["2019-03-24T07:14:00.000000000","136.19000000",136.2,136.13,136.19,"48.26964000",136.2315,136.21040000000002,136.2542,46.950589232006415,39.74358974358777,41.88034188033925,15.05098050904086,0.0947876151490251,136.50855259347264,0.0013645420420402843,0.010600318920609192,-0.009235776878568908,136.3434419492457,136.11955805075434,136.3562500580829,136.05325925001088,590]
["2019-03-24T07:15:00.000000000","136.18000000",136.19,136.1,136.16,"43.96812000",136.22299999999998,136.21560000000002,136.25279999999998,44.36785470465433,35.897435897433645,38.88888888888645,15.707051154405525,0.0944456426383807,136.5083284855685,-0.003809191002744683,0.007718416935938417,-0.011527607938683099,136.32941428475965,136.11658571524032,136.3531914966589,136.05020068858687,590]
["2019-03-24T07:16:00.000000000","136.18000000",136.23,136.12,136.2,"282.16804000",136.2205,136.2204,136.2516,48.44045003846947,35.897435897433645,37.17948717948503,15.586929950488337,0.09555666816420962,136.5081043776644,-0.004628392778528223,0.005249054993045089,-0.009877447771573313,136.32660843510723,136.11439156489274,136.35014963245263,136.0471588243806,590]
["2019-03-24T07:17:00.000000000","136.19000000",136.28,136.15,136.2,"221.37223000",136.222,136.22279999999998,136.2498,48.440450038469464,37.17948717948381,36.3247863247837,14.664053060464346,0.09801690615248004,136.5078802697603,-0.005217472314797078,0.0031557495314766563,-0.008373221846273735,136.3260384544335,136.11796154556652,136.3471447167798,136.04415390870778,590]
["2019-03-24T07:18:00.000000000","136.20000000",136.22,136.15,136.22,"78.09598000",136.22,136.22639999999998,136.24804999999998,50.5400589954893,44.871794871792055,39.31623931623651,13.807095948299212,0.09601569857015957,136.5076561618562,-0.004024101896618504,0.0017197792458576245,-0.005743881142476128,136.3225670512441,136.1174329487559,136.34418244521356,136.04119163714154,590]
["2019-03-24T07:19:00.000000000","136.18000000",136.23,136.13,136.13,"45.24336000",136.213,136.227,136.2469,42.21009978413916,34.76923076922951,38.940170940168464,13.318443421302705,0.0963002915294335,136.5074320539521,-0.010222753541654583,-0.0006687273116448172,-0.009554026230009767,136.31997663296673,136.10602336703326,136.34125114923268,136.03826034116065,590]
["2019-03-24T07:20:00.000000000","136.14000000",136.23,136.11,136.17,"48.98543000",136.20999999999998,136.2268,136.246,46.43566684195839,29.999999999999233,36.54700854700693,13.166448491232819,0.09799312784875798,136.50720794604797,-0.011771865189018627,-0.002889354887119579,-0.008882510301899047,136.31825894882593,136.10174105117403,136.33832026319877,136.03532945512674,590]
["2019-03-24T07:21:00.000000000","136.17000000",136.2,136.16,136.16,"49.75130000",136.2095,136.2266,136.24505000000002,45.53918195921543,21.33333333333287,28.700854700853878,13.02531034188221,0.09385076157384614,136.50698383814387,-0.013649125138528007,-0.0050413089374012655,-0.008607816201126741,136.3185825375617,136.1004174624383,136.33534030367633,136.0323494956043,590]
["2019-03-24T07:22:00.000000000","136.16000000",136.2,136.13,136.13,"80.92851000",136.20649999999998,136.226,136.24314999999999,42.86552682914456,21.33333333333287,24.22222222222166,13.35867409769832,0.09214713574714237,136.50675973023976,-0.017357529655754433,-0.0075045530810719,-0.009852976574682534,136.3207409733891,136.09225902661086,136.33224445291765,136.02925364484562,590]
["2019-03-24T07:23:00.000000000","136.18000000",136.21,136.07,136.15,"96.21503000",136.207,136.22379999999998,136.2414,45.176425665600554,21.52380952381142,21.396825396825722,14.46901076470836,0.09556519747949041,136.50653562233566,-0.018469726589160018,-0.009697587782689525,-0.008772138806470493,136.32015476128248,136.0938452387175,136.32895168566327,136.02596087759125,590]
["2019-03-24T07:24:00.000000000","136.14000000",136.21,136.14,136.15,"64.59761000",136.207,136.22119999999998,136.2397,45.176425665600554,26.222222222225316,23.026455026456535,15.500037669789112,0.09373911194524265,136.50631151443156,-0.019130624738238566,-0.011584195173799335,-0.007546429564439232,136.32015476128248,136.0938452387175,136.32537123518838,136.02238042711636,590]
["2019-03-24T07:25:00.000000000","136.15000000",136.23,136.14,136.19,"128.92063000",136.2015,136.2184,136.23850000000002,49.87866469478424,41.269841269844214,29.671957671960325,15.996843521828273,0.09347203252058273,136.50608740652746,-0.016239526424953965,-0.012515261424030262,-0.003724265000923703,136.30643331216012,136.0965666878399,136.32140807615323,136.0184172680812,590]
["2019-03-24T07:26:00.000000000","136.18000000",136.28,136.18,136.23,"87.22386000",136.199,136.2162,136.23745,54.116808215724475,57.14285714285713,41.544973544975555,15.419994996840654,0.09393831591196929,136.50586329862332,-0.010598471889750272,-0.012131903517174265,0.001533431627423993,136.2985791142805,136.09942088571952,136.3169690204432,136.01397821237117,590]
["2019-03-24T07:27:00.000000000","136.23000000",136.28,136.17,136.22,"41.43277000",136.196,136.2134,136.2361,52.91223331002553,68.25396825396673,55.55555555555603,15.048296630457555,0.09508557906111532,136.50563919071922,-0.00685578275943044,-0.011076679365625501,0.004220896606195061,136.28903762680164,136.10296237319835,136.31196898523393,136.0089781771619,590]
["2019-03-24T07:28:00.000000000","136.22000000",136.3,136.2,136.28,"93.97994000",136.19650000000001,136.21439999999998,136.23495,58.83310539436448,79.6411318150421,68.34598573728866,14.302013967424623,0.09543660912818015,136.50541508281512,0.0009409769039905314,-0.008673148111702294,0.009614125015692825,136.29121536306687,136.10178463693316,136.30633700168713,136.0033461936151,590]
["2019-03-24T07:29:00.000000000","136.25000000",136.29,136.21,136.24,"29.31237000",136.19199999999998,136.2152,136.23375,53.96167571556548,78.88198757763884,75.59236254888255,13.60903720889404,0.09433399419045187,136.50519097491102,0.0038479427154811674,-0.0061689299462656015,0.010016872661746768,136.2675248303598,136.11647516964015,136.3000215836346,135.99703077556256,590]
["2019-03-24T07:30:00.000000000","136.21000000",136.23,136.17,136.21,"85.39418000",136.19099999999997,136.21460000000002,136.23215,50.57906946423417,75.36231884057933,77.9618127444201,13.68579627851515,0.09259585174827828,136.5049668670069,0.003688466439967897,-0.004197450669018902,0.007885917108986798,136.2650000000059,136.11699999999405,136.29299515852694,135.9900043504549,590]
["2019-03-24T07:31:00.000000000","136.19000000",136.21,136.16,136.17,"46.44687000",136.1895,136.21339999999998,136.2305,46.402401978725635,59.42028985507138,71.22153209109652,13.925688971374315,0.08955329090911637,136.50474275910278,0.00033060364361858774,-0.0032918398064914044,0.003622443450109992,136.26392445835125,136.11507554164876,136.28525736396534,135.98226655589332,590]
["2019-03-24T07:32:00.000000000","136.16000000",136.16,136.09,136.1,"27.33788000",136.185,136.21020000000001,136.22825,40.153481412670004,39.13043478260707,57.9710144927526,15.171080513499366,0.08887091298703549,136.50451865119868,-0.00788801368850045,-0.004211074582893214,-0.0036769391056072362,136.2690238061556,136.10097619384442,136.27683711666353,135.9738463085915,590]
["2019-03-24T07:33:00.000000000","136.10000000",136.1,136.07,136.07,"36.95166000",136.1785,136.2068,136.2263,37.80380552320476,18.840579710142766,39.130434782607075,16.574738964996975,0.0846658477736759,136.50429454329458,-0.016630371841131364,-0.006694934034540844,-0.00993543780659052,136.27592176348674,136.0810782365133,136.26779345186785,135.96480264379582,590]
["2019-03-24T07:34:00.000000000","136.07000000",136.13,136.07,136.13,"20.34331000",136.1755,136.20420000000001,136.2247,44.76542741339383,13.043478260869014,23.671497584539622,17.152784529424583,0.0829040015041278,136.50407043539047,-0.018503953050839073,-0.009056737837800491,-0.009447215213038582,136.274993718399,136.076006281601,136.25821519866295,135.95522439059093,590]
["2019-03-24T07:35:00.000000000","136.11000000",136.16,136.11,136.15,"34.84793000",136.175,136.20420000000001,136.22295,46.89902514762251,20.289855072464288,17.39130434782536,17.021424065763348,0.08055371568240319,136.50384632748637,-0.018165545701776864,-0.010878499410595766,-0.0072870462911810985,136.27489994995426,136.07510005004576,136.24821959414712,135.9452287860751,590]
["2019-03-24T07:36:00.000000000","136.16000000",136.16,136.06,136.1,"69.52248000",136.17,136.2022,136.2211,42.481066494661164,25.845410628018527,19.72624798711728,17.6173692310607,0.08194273599080257,136.50362221958227,-0.02168200096161854,-0.01303919972080032,-0.008642801240818222,136.27430723848732,136.06569276151265,136.2379499475454,135.93495913947336,590]
["2019-03-24T07:37:00.000000000","136.06000000",136.11,136.05,136.09,"27.78584000",136.1645,136.2014,136.2192,41.63628482582177,22.483091787438116,22.87278582930698,18.3036275289623,0.08037539770574542,136.50339811167814,-0.02498769096905562,-0.015428897970451381,-0.00955879299860424,136.2733990358123,136.0556009641877,136.22757245045528,135.92458164238326,590]
["2019-03-24T07:38:00.000000000","136.09000000",136.11,136.05,136.07,"58.57058000",136.15699999999998,136.2004,136.21730000000002,39.92618461785457,13.55555555555074,20.628019323669132,18.940867377013785,0.07892001215533521,136.50317400377403,-0.028888300621957796,-0.018120778500752666,-0.01076752212120513,136.27015476128224,136.04384523871772,136.21727220286226,135.91428139479024,590]
["2019-03-24T07:39:00.000000000","136.07000000",136.11,136.02,136.05,"40.89612000",136.153,136.1994,136.2152,38.2349837891676,11.571428571425193,15.870025304804686,19.947421021862738,0.07971143985852581,136.50294989586993,-0.03321056401813394,-0.021138735604228923,-0.012071828413905014,136.27500000000342,136.03099999999657,136.20724849985427,135.90425769178225,590]
["2019-03-24T07:40:00.000000000","136.02000000",136.09,136.02,136.04,"52.03400000",136.1465,136.19819999999999,136.21315,37.38235744787941,8.619047619043124,11.248677248673024,20.882077977793905,0.07901776558291634,136.50272578796583,-0.03701620555051477,-0.024314229593486093,-0.012701975957028676,136.27769070089315,136.01530929910686,136.1977094140263,135.89471860595427,590]
["2019-03-24T07:41:00.000000000","136.04000000",136.06,136.01,136.03,"35.08802000",136.14000000000001,136.1936,136.21085000000002,36.505673836558444,8.251231527092541,9.480569239186957,21.893128052820153,0.07694506804128029,136.50250168006173,-0.04037371722918692,-0.027526127120626263,-0.01284759010856066,136.28042791745528,135.99957208254474,136.18886572282898,135.88587491475695,590]
["2019-03-24T07:42:00.000000000","136.01000000",136.05,136.0,136.0,"203.58643000",136.1335,136.18740000000003,136.20870000000002,33.93454317610093,4.679802955663849,7.183360700599842,22.976843164371523,0.07502042032404681,136.50227757215762,-0.04493730937366536,-0.031008363571234085,-0.013928945802431272,136.28663719339474,135.98036280660526,136.18092427233975,135.87793346426773,590]
["2019-03-24T07:43:00.000000000","136.01000000",136.01,135.88,135.95,"185.11622000",136.12349999999998,136.17940000000002,136.20625,30.12615726428536,8.96551724137977,7.298850574712058,25.27554235453585,0.07894753315804315,136.5020534642535,-0.05198927120341068,-0.035204545097669404,-0.016784726105741277,136.29592679606372,135.95107320393623,136.17408093614162,135.8710901280696,590]
["2019-03-24T07:44:00.000000000","135.93000000",135.96,135.89,135.95,"52.37990000",136.1135,136.1714,136.20374999999999,30.126157264285364,13.737373737372224,9.127564644805284,27.410048745402726,0.07830842364675591,136.5018293563494,-0.056921842195919226,-0.03954800451731937,-0.017373837678599853,136.30114594320366,135.9258540567963,136.16851341067692,135.8655226026049,590]
["2019-03-24T07:45:00.000000000","135.94000000",136.01,135.88,135.97,"122.09857000",136.1025,136.1642,136.20135,33.58396805896546,24.4516594516583,15.718183476803437,28.04020165469267,0.08200067910055875,136.5016052484453,-0.058542268561012634,-0.04334685732605802,-0.01519541123495461,136.29660048943984,135.90839951056014,136.16437417216684,135.86138336409482,590]
["2019-03-24T07:46:00.000000000","135.99000000",136.06,135.96,135.96,"35.10349000",136.089,136.1584,136.19885,32.712297588261634,27.30880230880315,21.832611832611224,27.495477706175148,0.08328634487908988,136.50138114054118,-0.05994240581503618,-0.04666596702385366,-0.013276438791182524,136.28330903221615,135.89469096778384,136.16178398810587,135.85879318003384,590]
["2019-03-24T07:47:00.000000000","136.01000000",136.01,135.89,135.94,"53.53134000",136.075,136.1538,136.19625,30.980400687409926,27.380952380954422,26.38047138047196,27.836570191412655,0.08590874881629809,136.50115703263708,-0.061951716702765225,-0.04972311695963598,-0.012228599743129245,136.2698845812289,135.88011541877108,136.16082641234345,135.85783560427143,590]
["2019-03-24T07:48:00.000000000","135.95000000",135.96,135.86,135.88,"56.17210000",136.055,136.14620000000002,136.1931,26.455287824363875,18.888888888888673,24.526214526215416,28.46454476263952,0.08691526675799069,136.50093292473295,-0.06760628544154201,-0.05329975065601719,-0.014306534785524821,136.24362661530324,135.86637338469677,136.16154368455236,135.85855287648033,590]
["2019-03-24T07:49:00.000000000","135.92000000",135.92,135.8,135.8,"145.28475000",136.033,136.1368,136.18945,21.868708221899183,9.3650793650777,18.5449735449736,29.598570894892596,0.0892784619895611,136.50070881682885,-0.07764782749680421,-0.05816936602417459,-0.01947846147262962,136.23250939827668,135.8334906017233,136.16393439640444,135.86094358833242,590]
["2019-03-24T07:50:00.000000000","135.80000000",135.83,135.78,135.78,"115.89269000",136.0115,136.1278,136.1859,20.893467862348796,2.222222222220313,10.158730158728899,30.818017111112226,0.08647285756173614,136.50048470892474,-0.08622569859429063,-0.06378063253819781,-0.022445066056092824,136.22242889797445,135.80057110202557,136.167953179699,135.86496237162697,590]
["2019-03-24T07:51:00.000000000","135.83000000",136.09,135.82,136.07,"235.50660000",136.00650000000002,136.1258,136.18375,53.36722248703007,29.292929292927365,13.626743626741794,29.15416918366637,0.1024390820216123,136.50026060102064,-0.06882972069521998,-0.06479045016960225,-0.0040392705256177275,136.20662745938705,135.80637254061298,136.17351252540277,135.87052171733075,590]
["2019-03-24T07:52:00.000000000","136.09000000",136.09,136.0,136.04,"17.13626000",136.0035,136.12279999999998,136.1814,51.03332403767118,55.55555555555171,29.023569023566466,27.60916753675236,0.10155057616292595,136.50003649311654,-0.05680917139315511,-0.06319419441431282,0.006385023021157704,136.19969123324123,135.80730876675878,136.18048667302466,135.87749586495264,590]
["2019-03-24T07:53:00.000000000","136.03000000",136.06,135.94,135.99,"38.43901000",135.99949999999998,136.11980000000003,136.17895,47.31902730180952,78.13620071684272,54.32822852177393,25.790815838647585,0.10286839215128872,136.49981238521244,-0.050732568134918665,-0.06070186915843399,0.009969301023515321,136.19335303712012,135.80564696287985,136.1887173369948,135.8857265289228,590]
["2019-03-24T07:54:00.000000000","136.02000000",136.03,135.98,135.98,"62.55534000",135.99200000000002,136.1164,136.17635,46.58869921384234,70.34864776799999,68.01346801346482,24.10234640469315,0.0990920784261975,136.4995882773083,-0.04619126850940347,-0.05779974902862789,0.011608480519224418,136.1764559568046,135.80754404319543,136.19802088191065,135.89503007383863,590]
["2019-03-24T07:55:00.000000000","135.98000000",136.08,135.98,136.07,"86.73508000",135.988,136.1118,136.1747,53.53892122196456,75.26881720429928,74.584555229714,22.810861045612658,0.09915692996718503,136.4993641694042,-0.03492738682550112,-0.05322527658800254,0.01829788976250142,136.16173543104588,135.81426456895412,136.20819644059736,135.90520563252534,590]
["2019-03-24T07:56:00.000000000","136.02000000",136.08,135.95,136.08,"102.39057000",135.98700000000002,136.1078,136.1727,54.251260398376225,84.94623655913828,76.85456717714585,21.23933155214753,0.10136000639810211,136.4991400615001,-0.02490665460220498,-0.04756155219084303,0.022654897588638048,136.1583592717092,135.81564072829084,136.21903440190644,135.91604359383442,590]
["2019-03-24T07:57:00.000000000","136.09000000",136.17,136.07,136.09,"164.68712000",135.98700000000002,136.10399999999998,136.1709,54.99436359748597,89.93658671078127,83.38388015807296,20.751119375552605,0.10126286308395156,136.498915953596,-0.01597409625514956,-0.04124406100370434,0.02526996474855478,136.1583592717092,135.81564072829084,136.23032468605214,135.92733387798012,590]
["2019-03-24T07:58:00.000000000","136.15000000",136.17,136.1,136.17,"76.97720000",135.992,136.10199999999998,136.16925,60.51932487261131,92.08712434519096,88.98998253837017,20.29777949728589,0.09974408714938246,136.4986918456919,-0.002411845741022489,-0.03347761795116797,0.031065772210145483,136.1779677391396,135.80603226086038,136.24186427332214,135.9388734652501,590]
["2019-03-24T07:59:00.000000000","136.16000000",136.17,136.11,136.12,"43.45790000",135.99550000000002,136.09779999999998,136.1675,55.90038969552686,88.8888888888913,90.30419998162118,19.876821038895372,0.09690522378156757,136.49846773778776,0.0042527305391786285,-0.025931548253098652,0.03018427879227728,136.18821481520814,135.8027851847919,136.25346354914245,135.95047274107043,590]
["2019-03-24T08:00:00.000000000","136.10000000",136.16,136.09,136.15,"61.05088000",136.001,136.0962,136.1658,57.972974819722225,94.0170940170968,91.66436908372636,19.186464812771028,0.0949834220828837,136.49824362988366,0.011818962889293516,-0.018381446024620218,0.030200408913913734,136.20446006979432,135.7975399302057,136.26495116091758,135.96196035284555,590]
["2019-03-24T08:01:00.000000000","136.13000000",136.17,136.12,136.13,"62.88371000",136.006,136.09480000000002,136.16404999999997,56.080698883707,90.59829059829394,91.16809116809402,18.669525719887847,0.09177032050553366,136.49801952197956,0.016016792076584352,-0.011501798404379305,0.027518590480963657,136.2168459153048,135.7951540846952,136.27617723259166,135.97318642451964,590]
["2019-03-24T08:02:00.000000000","136.16000000",136.17,136.09,136.15,"54.54308000",136.0135,136.094,136.1627,57.57210211103859,93.1623931623967,92.59259259259584,17.71900553395029,0.09092958332656585,136.49779541407545,0.020718603638357536,-0.005057717995831937,0.025776321634189473,136.23343408103503,135.79356591896496,136.28701493357283,135.9840241255008,590]
["2019-03-24T08:03:00.000000000","136.12000000",136.16,136.11,136.16,"43.48541000",136.024,136.0932,136.16125,58.33396448450853,94.0170940170968,92.5925925925958,16.836379647008275,0.08800604166038138,136.49757130617135,0.024963970490034626,0.0009466197013413757,0.02401735078869325,136.2507509647184,135.7972490352816,136.297360533449,135.99436972537697,590]
["2019-03-24T08:04:00.000000000","136.15000000",136.27,136.15,136.27,"135.10109000",136.04,136.0948,136.1603,65.64241080599056,97.43589743589966,94.87179487179772,17.369692862447746,0.09029132439892591,136.49734719826725,0.03678055169305594,0.008113406099684289,0.028667145593371652,136.28779023386875,135.79220976613124,136.30713218063815,136.00414137256612,590]
["2019-03-24T08:05:00.000000000","136.22000000",136.24,136.17,136.17,"57.71035000",136.05,136.095,136.15885,56.022002424160455,89.04428904428785,93.49909349909477,17.8649122767844,0.09098480122757568,136.49712309036312,0.03764219734563312,0.014019164348874055,0.023623032996759066,136.30179356624177,135.79820643375825,136.31626771465062,136.0132769065786,590]
["2019-03-24T08:06:00.000000000","136.22000000",136.23,136.11,136.16,"101.12019000",136.06,136.0942,136.15709999999999,55.151537466292865,78.7878787878759,88.42268842268781,17.326976124610148,0.0930573154256043,136.49689898245902,0.037090584140713645,0.018633448307241975,0.01845713583347167,136.31258661880779,135.80741338119222,136.32472185622285,136.02173104815083,590]
["2019-03-24T08:07:00.000000000","136.16000000",136.2,136.11,136.11,"20.94273000",136.0685,136.0924,136.15525,50.893498257816766,62.121212121210725,76.65112665112483,16.82746398330549,0.09283893575234509,136.4966748745549,0.032247119844669214,0.021356182614727423,0.010890937229941791,136.315746840224,135.821253159776,136.3324631201196,136.02947231204757,590]
["2019-03-24T08:08:00.000000000","136.19000000",136.23,136.12,136.23,"111.13806000",136.08599999999998,136.0926,136.154,59.06250448567305,68.05555555555422,69.65488215488028,16.755468711514652,0.09477901177003302,136.4964507666508,0.037657543888002465,0.024616454869382434,0.013041089018620031,136.32686510747877,135.8451348925212,136.3394707681803,136.03647996010827,590]
["2019-03-24T08:09:00.000000000","136.23000000",136.28,136.16,136.28,"93.97363000",136.11,136.0956,136.153,61.90604692509976,79.16666666666629,69.78114478114374,17.28355661778965,0.09658051092931672,136.4962266587467,0.04545593829359973,0.028784351554225894,0.016671586739373835,136.3265178976454,135.89348210235462,136.345732073164,136.04274126509196,590]
["2019-03-24T08:10:00.000000000","136.28000000",136.28,136.25,136.26,"28.84561000",136.134,136.0974,136.15195,60.10754016451797,92.65873015872678,79.96031746031576,17.77392395933072,0.09182476014865133,136.49600255084258,0.04945233347410749,0.03291794793820221,0.016534385535905277,136.29921501142692,135.96878498857305,136.3512401051702,136.04824929709818,590]
["2019-03-24T08:11:00.000000000","136.25000000",136.25,136.2,136.21,"50.79237000",136.141,136.0984,136.1504,55.74714057334174,84.5446950710104,85.45669729880115,17.31642300158916,0.0895515629951764,136.49577844293847,0.048031248974808705,0.035940608145523516,0.012090640829285189,136.306638159857,135.975361840143,136.3559921885966,136.05300138052456,590]
["2019-03-24T08:12:00.000000000","136.25000000",136.25,136.17,136.23,"30.71741000",136.1505,136.10039999999998,136.1489,57.088112324215544,75.7727652464469,84.32539682539469,16.395480906375933,0.08886930849552185,136.49555433503437,0.04796594061809856,0.038345674640038525,0.009620265978060032,136.31365330214498,135.987346697855,136.359989113449,136.05699830537696,590]
["2019-03-24T08:13:00.000000000","136.17000000",136.25,136.17,136.24,"42.89834000",136.163,136.10219999999998,136.1475,57.777052522359924,71.92982456140375,77.41576162628702,15.540320389392223,0.08823578646012833,136.49533022713027,0.04816587349395718,0.04030971441082226,0.007856159083134917,136.3128132170432,136.0131867829568,136.3632351228575,136.06024431478548,590]
["2019-03-24T08:14:00.000000000","136.25000000",136.27,136.19,136.23,"51.39878000",136.1755,136.1038,136.14600000000002,56.79508006727625,75.43859649122517,74.38039543302527,15.060293996213588,0.0876475159986915,136.49510611922616,0.046975896419581886,0.04164295081257419,0.005332945607007693,136.30206618822118,136.04893381177882,136.36573863973615,136.06274783166413,590]
["2019-03-24T08:15:00.000000000","136.22000000",136.26,136.16,136.21,"82.14623000",136.18249999999998,136.1042,136.1444,54.78942901118557,71.92982456140376,73.09941520467756,14.076901454784322,0.08852983628449886,136.49488201132206,0.043912798752529625,0.04209692040056528,0.0018158783519643465,136.3001222768052,136.06487772319474,136.367513639693,136.06452283162096,590]
["2019-03-24T08:16:00.000000000","136.21000000",136.24,136.17,136.21,"63.58810000",136.189,136.1038,136.143,54.789429011185575,65.22187822497348,70.86343309253414,13.163751237742856,0.08720627654989335,136.49465790341793,0.041012505152934864,0.04188003735103919,-0.0008675321981043288,136.2972404730258,136.0807595269742,136.36858152483472,136.0655907167627,590]
["2019-03-24T08:17:00.000000000","136.22000000",136.24,136.17,136.24,"60.14414000",136.1965,136.1042,136.1421,57.40612028619259,66.150670794636,67.76745786033776,12.315826036204355,0.08597725679633111,136.49443379551383,0.0406659787697663,0.041637225634784614,-0.0009712468650183159,136.2967546757057,136.09624532429427,136.36897330538199,136.06598249730996,590]
["2019-03-24T08:18:00.000000000","136.24000000",136.3,136.24,136.3,"62.30395000",136.20300000000003,136.1046,136.14125,62.127328115379655,78.4313725490209,69.9346405228768,12.567211105668816,0.0841217384537362,136.49420968760973,0.04471737856903246,0.042253256221634186,0.002464122347398276,136.3120137606033,136.09398623939677,136.36873185592876,136.06574104785673,590]
["2019-03-24T08:19:00.000000000","136.30000000",136.3,136.2,136.24,"31.67791000",136.209,136.1046,136.14025,55.502111157659144,81.63054695562481,75.40419676642723,12.00918330192476,0.08525589999275669,136.49398557970562,0.04259562765884084,0.04232173050907552,0.0002738971497653203,136.31213098467904,136.10586901532096,136.36791398515098,136.06492317707895,590]
["2019-03-24T08:20:00.000000000","136.22000000",136.25,136.21,136.22,"39.65166000",136.2125,136.10479999999998,136.1397,53.45578176541953,75.43859649122517,78.50017199862363,11.491014627019563,0.08202333570755924,136.49376147180152,0.03885242534846611,0.04162786947695364,-0.002775444128487528,136.31207409302058,136.11292590697943,136.36659204701257,136.06360123894055,590]
["2019-03-24T08:21:00.000000000","136.22000000",136.25,136.21,136.24,"37.97507000",136.21800000000002,136.1062,136.13925,55.23326748193224,64.32748538011406,73.79887627565468,11.009858000321882,0.07902166887130445,136.49353736389742,0.03707239589905953,0.04071677476137482,-0.0036443788623152923,136.31064987857997,136.12535012142007,136.36485483306566,136.06186402499364,590]
["2019-03-24T08:22:00.000000000","136.24000000",136.27,136.21,136.27,"37.18432000",136.224,136.1096,136.13905,57.83446841786693,67.71094402673161,69.15900863269029,10.94656127072,0.07766297823764003,136.4933132559933,0.0376484708785938,0.04010311398481862,-0.00245464310622482,136.31375522269417,136.1342447773058,136.3628075228152,136.05981671474316,590]
["2019-03-24T08:23:00.000000000","136.22000000",136.27,136.22,136.26,"44.52796000",136.229,136.1134,136.13885,56.65277951890632,72.22222222221883,68.08688387635483,10.887785736089683,0.07568705122066656,136.49308914808918,0.03687304847363748,0.03945710088258239,-0.002584052408944909,136.31500000000517,136.14299999999486,136.36057053317512,136.0575797251031,590]
["2019-03-24T08:24:00.000000000","136.23000000",136.27,136.13,136.23,"123.99635000",136.227,136.11540000000002,136.13835,53.144602428725655,69.60784313724857,69.847003128733,11.175010881425823,0.08028083327633431,136.49286504018508,0.03345215572360871,0.03825611185078766,-0.004803956127178946,136.3109285410387,136.14307145896132,136.35827719614807,136.05528638807604,590]
["2019-03-24T08:25:00.000000000","136.24000000",136.24,136.09,136.19,"146.69525000",136.228,136.1162,136.13785,48.80501762428261,59.29038281978626,67.04014939308455,12.038110576841179,0.08526077375659658,136.49264093228098,0.027199864757363912,0.03604486243210291,-0.008844997674739001,136.30963332653326,136.14636667346676,136.35607029955275,136.05307949148073,590]
["2019-03-24T08:26:00.000000000","136.19000000",136.19,136.13,136.17,"16.52490000",136.2285,136.1176,136.1371,46.74950240046559,48.179271708676005,59.025832555236946,12.839560294012582,0.08345643277398271,136.49241682437687,0.020395934629874546,0.03291507687165724,-0.012519142241782695,136.30856872048986,136.14843127951013,136.354097639061,136.05110683098897,590]
["2019-03-24T08:27:00.000000000","136.16000000",136.18,136.11,136.18,"21.83481000",136.23200000000003,136.1194,136.13665,47.93035456979427,42.857142857138335,50.108932461866864,13.878873004097747,0.08249525900441204,136.49219271647274,0.015630508636775176,0.029458163224680832,-0.013827654587905656,136.29543500611564,136.16856499388442,136.35250683868935,136.04951603061733,590]
["2019-03-24T08:28:00.000000000","136.15000000",136.18,136.15,136.18,"10.49755000",136.2295,136.1216,136.1363,47.93035456979428,41.26984126983825,44.10208527855087,14.84394909203397,0.07874559764695413,136.49196860856864,0.011718787318699242,0.025910288043484518,-0.014191500724785276,136.29687210105737,136.16212789894263,136.35143978804695,136.04844897997492,590]
["2019-03-24T08:29:00.000000000","136.17000000",136.17,136.1,136.12,"36.16362000",136.2215,136.12300000000002,136.13555,41.52296875948967,33.33333333333332,39.153439153436636,16.440360016279364,0.07883519781502972,136.49174450066454,0.0037341761741060964,0.021475065669608835,-0.01774088949550274,136.30005571271957,136.14294428728041,136.35102710573395,136.04803629766192,590]
["2019-03-24T08:30:00.000000000","136.09000000",136.15,136.06,136.12,"41.15891000",136.2145,136.12460000000002,136.1346,41.52296875948967,27.38095238095237,33.994708994707985,18.390213432274034,0.07963268368538501,136.49152039276044,-0.0025641280123807064,0.01666722693321093,-0.019231354945591635,136.30247158632693,136.12652841367304,136.35138305969056,136.04839225161854,590]
["2019-03-24T08:31:00.000000000","136.13000000",136.17,136.11,136.17,"29.29773000",136.2125,136.12740000000002,136.13414999999998,48.213695250304674,28.37301587301323,29.695767195766308,19.655321938594675,0.0782303491364271,136.49129628485633,-0.0034808719987893255,0.01263760714681088,-0.016118479145600204,136.30258329479364,136.12241670520638,136.35260135160118,136.04961054352916,590]
["2019-03-24T08:32:00.000000000","136.16000000",136.17,136.04,136.15,"125.62835000",136.20850000000002,136.1304,136.1336,45.94900531696758,37.71367521367327,31.155881155879626,21.591560661140438,0.0819281813409677,136.49107217695223,-0.005754892250251942,0.008959107267398316,-0.014713999517650258,136.30215361712652,136.1148463828735,136.35475210356614,136.05176129549412,590]
["2019-03-24T08:33:00.000000000","136.15000000",136.21,136.11,136.19,"66.99414000",136.206,136.1352,136.1335,50.91495384624768,51.11947231512165,39.06872113393605,22.41339766604762,0.08321902553089819,136.4908480690481,-0.004280066039882513,0.006311272605942151,-0.010591338645824663,136.2988224110917,136.1131775889083,136.35788027676782,136.0548894686958,590]
["2019-03-24T08:34:00.000000000","136.18000000",136.22,136.09,136.09,"54.72274000",136.199,136.138,136.13305,40.81828767082421,43.08807134894178,43.97373962591223,23.404687371013022,0.08656052370726229,136.490623961144,-0.011053007715077001,0.0028384165417383207,-0.013891424256815322,136.30386181383554,136.09413818616449,136.36200561476454,136.05901480669252,590]
["2019-03-24T08:35:00.000000000","136.13000000",136.13,136.1,136.13,"10.76410000",136.195,136.1412,136.13275,45.47592455995296,42.02898550724601,45.412176390436485,24.325170668480894,0.08323477201388585,136.4903998532399,-0.013042600107695534,-0.0003377867881484502,-0.012704813319547084,136.30390362712453,136.08609637287546,136.36712405355993,136.0641332454879,590]
["2019-03-24T08:36:00.000000000","136.13000000",136.18,136.09,136.15,"49.00239000",136.192,136.145,136.1327,47.692569704243574,36.23188405797226,40.44964697138669,23.996157178534872,0.08371800258432284,136.4901757453358,-0.01285732235140813,-0.0028416939008003863,-0.010015628450607742,136.30238115781637,136.08161884218364,136.37321039446888,136.07021958639686,590]
["2019-03-24T08:37:00.000000000","136.15000000",136.21,136.15,136.21,"30.52522000",136.1905,136.15040000000002,136.13285,53.76527345664777,53.62318840579763,43.96135265700531,23.06771156827193,0.08202385954258566,136.4899516374317,-0.007779314737774712,-0.0038292180681952516,-0.00395009666957946,136.2990311015372,136.08196889846278,136.3802219120375,136.0772311039655,590]
["2019-03-24T08:38:00.000000000","136.20000000",136.3,136.17,136.29,"61.46629000",136.19,136.1586,136.13334999999998,60.371451780053484,72.63099219620827,54.16202155332606,22.144913168914172,0.08545072671811697,136.48972752952756,0.002669600796963323,-0.002529454295163537,0.005199055092126859,136.29658330075992,136.08341669924008,136.38810248376276,136.08511167569074,590]
["2019-03-24T08:39:00.000000000","136.23000000",136.26,136.19,136.23,"26.16182000",136.1895,136.16719999999998,136.13375,54.12509717916767,81.04793756967257,69.10070605722616,21.288028940939114,0.08648996052396536,136.48950342162345,0.006039325494612058,-0.000815698337208418,0.006855023831820475,136.29523079022158,136.08376920977844,136.3967867925776,136.09379598450556,590]
["2019-03-24T08:40:00.000000000","136.25000000",136.3,136.23,136.29,"45.11938000",136.19299999999998,136.1774,136.13445,58.72421981130394,88.46153846153159,80.71348940913748,21.066236429977153,0.08531210620082653,136.48927931371935,0.013396923756346268,0.0020268260815025194,0.01137009767484375,136.30685956262374,136.07914043737622,136.40620417233325,136.10321336426122,590]
["2019-03-24T08:41:00.000000000","136.29000000",136.3,136.26,136.27,"41.54300000",136.1945,136.18140000000002,136.13514999999998,56.6842412697173,85.89743589743154,85.13563730954523,20.86028624122676,0.08207552718648325,136.48905520581525,0.017413310727732778,0.005104123010748572,0.012309187716984207,136.3115427272447,136.0774572727553,136.41628173891687,136.11329093084484,590]
["2019-03-24T08:42:00.000000000","136.30000000",136.3,136.22,136.26,"39.80426000",136.19400000000002,136.1858,136.13565,55.64341838225381,89.74358974358525,88.0341880341828,19.875867148976123,0.0819272752445925,136.48883109791115,0.019563889571657,0.007996076322930258,0.011567813248726742,136.30982745788836,136.07817254211167,136.42694656610328,136.12395575803126,590]
["2019-03-24T08:43:00.000000000","136.22000000",136.3,136.22,136.3,"21.46158000",136.19599999999997,136.19199999999998,136.13655,58.894716678570454,91.0256410256389,88.88888888888523,18.96176370617196,0.08178961272712251,136.48860699000704,0.024216748898709284,0.011240210838086065,0.01297653806062322,136.31755657119575,136.0744434288042,136.43812681049317,136.13513600242115,590]
["2019-03-24T08:44:00.000000000","136.25000000",136.31,136.25,136.3,"22.34835000",136.1995,136.1984,136.13739999999999,58.894716678570454,93.63722697055921,91.46881924659446,18.288976432415843,0.08023321181804252,136.4883828821029,0.02758617715892342,0.014509404102253536,0.013076773056669884,136.3285697485892,136.0704302514108,136.44975184446966,136.14676103639763,590]
["2019-03-24T08:45:00.000000000","136.29000000",136.33,136.27,136.28,"47.95269000",136.204,136.2026,136.13819999999998,56.4934721629025,93.01830566198407,92.56039121939408,18.01337477010867,0.07878798240246823,136.4881587741988,0.028316228620269612,0.01727076900585675,0.011045459614412861,136.3376263447112,136.07037365528882,136.461751599079,136.15876079100698,590]
["2019-03-24T08:46:00.000000000","136.32000000",136.32,136.27,136.29,"29.64077000",136.21,136.20680000000002,136.139,57.42809801661479,87.4627501064259,91.37276091298975,17.757458940823437,0.07673169794514788,136.4879346662947,0.029363234994576715,0.019689262203600746,0.009673972790975968,136.34769531582765,136.07230468417237,136.4740554305826,136.17106462251058,590]
["2019-03-24T08:47:00.000000000","136.30000000",136.32,136.27,136.27,"55.29927000",136.2145,136.21040000000002,136.13945,54.888419359553154,80.36398467432595,86.94834681424531,17.519822813630007,0.07482229094906469,136.4877105583906,0.02825347377796561,0.02140210451847372,0.006851369259491889,136.35385207210828,136.0751479278917,136.48659088989496,136.18360008182293,590]
["2019-03-24T08:48:00.000000000","136.30000000",136.32,136.26,136.32,"85.28071000",136.2215,136.2134,136.1402,59.68809955528821,84.72222222221694,84.18298566765627,17.032354399686003,0.07376355588127452,136.4874864504865,0.031050629818736297,0.023331809578526236,0.007718820240210061,136.367139967045,136.07586003295498,136.49928278439847,136.19629197632645,590]
["2019-03-24T08:49:00.000000000","136.32000000",136.4,136.31,136.36,"276.33510000",136.2335,136.21820000000002,136.14105,63.072978964235105,85.97670250895881,83.68763646850057,17.979863657888288,0.07492330188975517,136.4872623425824,0.03607916369890063,0.02588128040260112,0.01019788329629951,136.3832030393842,136.08379696061579,136.5120528755377,136.20906206746568,590]
["2019-03-24T08:50:00.000000000","136.36000000",136.4,136.34,136.34,"87.06959000",136.24450000000002,136.22199999999998,136.1416,60.34461000000989,86.31003584229184,85.6696535244892,18.859693683361836,0.07385735175477283,136.48703823467827,0.038012298064273864,0.02830748393493567,0.009704814129338196,136.39153400967422,136.09746599032582,136.52482045975208,136.22182965168005,590]
["2019-03-24T08:51:00.000000000","136.36000000",136.42,136.35,136.37,"57.69754000",136.2545,136.2268,136.1423,62.934635138331345,81.03225806451897,84.4396654719232,19.97457512988022,0.0742961123437165,136.48681412677416,0.04148683583699153,0.03094335431534684,0.01054348152164469,136.4070090161298,136.10199098387022,136.53750394798166,136.23451313990964,590]
["2019-03-24T08:52:00.000000000","136.38000000",136.46,136.38,136.45,"68.12165000",136.2695,136.2328,136.14355,68.78880780393743,84.09876543209838,83.81368644630307,21.544189515861724,0.07541781860487985,136.48659001887006,0.05011803396848791,0.034778290245975056,0.015339743722512851,136.4362902874896,136.10270971251038,136.5500234081802,136.24703260010818,590]
["2019-03-24T08:53:00.000000000","136.41000000",136.46,136.37,136.4,"78.60250000",136.28,136.23760000000001,136.1445,62.178768182005534,83.76543209876536,82.96548519846091,22.6993475778365,0.07645940299024583,136.48636591096596,0.05232061901202201,0.03828675599918445,0.014033863012837558,136.45181385276183,136.10818614723817,136.56230388610854,136.2593130780365,590]
["2019-03-24T08:54:00.000000000","136.45000000",136.48,136.4,136.47,"27.09061000",136.299,136.2416,136.14585,66.96480344660435,89.15004748337958,85.67141500474777,24.040478669904644,0.07671230277665572,136.48614180306186,0.059034090268227146,0.04243622285299299,0.016597867415234155,136.46655894485482,136.1314410551452,136.57427919161648,136.27128838354446,590]
["2019-03-24T08:55:00.000000000","136.49000000",136.55,136.47,136.53,"85.63745000",136.31900000000002,136.2488,136.1475,70.42002514954432,88.36441336441351,87.09329764885281,26.060502626784988,0.0769471382926098,136.48591769515772,0.06840750404137452,0.0476304790906693,0.02077702495070522,136.4963020022472,136.14169799775283,136.5858957469327,136.28290493886067,590]
["2019-03-24T08:56:00.000000000","136.52000000",136.52,136.44,136.45,"74.23377000",136.334,136.25459999999998,136.1487,61.225030995611625,86.59673659673483,88.03706581484265,27.07898081430437,0.07787948555742363,136.48569358725362,0.06859000766377221,0.05182238480528989,0.016767622858482323,136.50209521111816,136.16590478888185,136.59711605131417,136.29412524324215,590]
["2019-03-24T08:57:00.000000000","136.45000000",136.49,136.45,136.49,"92.92937000",136.348,136.2622,136.15015,63.77216805035559,81.21212121211833,85.3910903910889,28.024710559858086,0.07517380801760913,136.48546947934952,0.07114222551419402,0.05568635294707072,0.015455872567123302,136.51906723824527,136.17693276175476,136.60792132768145,136.30493051960943,590]
["2019-03-24T08:58:00.000000000","136.49000000",136.49,136.43,136.46,"136.92273000",136.3565,136.2668,136.15155,60.55905580960536,72.88749564611474,80.23211781832264,28.327361972857176,0.07408996458778008,136.48524537144542,0.06993792638829177,0.05853666763531494,0.011401258752976831,136.53203062411117,136.18096937588885,136.6183129800266,136.31532217195456,590]
["2019-03-24T08:59:00.000000000","136.49000000",136.56,136.46,136.56,"116.93214000",136.373,136.2724,136.1533,66.59999748791547,82.98850574712675,79.02937420178661,29.469280273078734,0.07594068140293825,136.4850212635413,0.07617458175815273,0.0620642504598825,0.014110331298270225,136.55955830188134,136.18644169811864,136.62831259804491,136.3253217899729,590]
["2019-03-24T09:00:00.000000000","136.55000000",136.59,136.49,136.58,"61.03997000",136.3875,136.2788,136.15545,67.6666494334431,88.64507140369336,81.50702426564494,30.831481122719367,0.07765920415987083,136.4847971556372,0.08178820540396714,0.06600904144869943,0.01577916395526771,136.5903669514752,136.18463304852477,136.6379603856112,136.33496957753917,590]
["2019-03-24T09:01:00.000000000","136.51000000",136.51,136.41,136.48,"144.87046000",136.398,136.2842,136.15744999999998,57.73795166913473,87.87878787878788,86.504121676536,30.19785210324033,0.08425497529130976,136.48457304773308,0.07727707628995972,0.0682626484169515,0.009014427873008227,136.59715822855418,136.1988417714458,136.64731204743902,136.344321239367,590]
["2019-03-24T09:02:00.000000000","136.42000000",136.56,136.4,136.55,"58.22478000",136.4125,136.29059999999998,136.15980000000002,61.947046512242316,83.11688311688407,86.54691413312177,30.20867124468614,0.08966533419907313,136.48434893982898,0.07844611101498344,0.07029934093655789,0.008146770078425555,136.61158540880947,136.2134145911905,136.6564343273631,136.35344351929106,590]
["2019-03-24T09:03:00.000000000","136.51000000",136.57,136.37,136.44,"183.30398000",136.41950000000003,136.2946,136.1618,53.01209032600973,64.12698412698337,78.37421837421844,29.614028994314484,0.09754638175628141,136.48412483192487,0.06969311986208027,0.07017809672166236,-0.000484976859582098,136.6120071427268,136.22699285727325,136.66539953639847,136.36240872832644,590]
["2019-03-24T09:04:00.000000000","136.49000000",136.5,136.35,136.48,"230.58644000",136.4285,136.2996,136.16385,55.524249190616246,59.96031746031634,69.06806156806127,28.674005878282518,0.1012930687736903,136.48390072402077,0.06523202286351193,0.06918888195003228,-0.0039568590865203535,136.6145403182131,136.24245968178693,136.67427952506566,136.37128871699363,590]
["2019-03-24T09:05:00.000000000","136.48000000",136.56,136.44,136.51,"54.95831000",136.44,136.3056,136.1662,57.365317711994564,53.61111111110771,59.23280423280247,28.551983880411875,0.10262927814699849,136.48367661611667,0.06338663891460783,0.06802843334294739,-0.004641794428339563,136.61606816861894,136.26393183138106,136.68313963117575,136.38014882310372,590]
["2019-03-24T09:06:00.000000000","136.50000000",136.54,136.39,136.5,"90.90042000",136.45049999999998,136.3114,136.16825,56.525367607836934,61.11111111110847,58.22751322751085,27.518531868424002,0.10601290113649901,136.48345250821254,0.06042074962226707,0.06650689659881133,-0.006086146976544263,136.6141429039122,136.28685709608774,136.69203316353207,136.38904235546005,590]
["2019-03-24T09:07:00.000000000","136.50000000",136.54,136.45,136.53,"49.67874000",136.4635,136.31719999999999,136.17075,58.4890562591259,68.05555555555424,60.92592592592348,26.558897857292404,0.1048691224838922,136.48322840030843,0.05980165402715443,0.06516584808447995,-0.005364194057325522,136.6078987534601,136.31910124653993,136.70099695980193,136.3980061517299,590]
["2019-03-24T09:08:00.000000000","136.53000000",136.64,136.49,136.64,"186.16929000",136.4795,136.32399999999998,136.1738,64.77221660382666,79.16666666666664,69.4444444444431,26.836927701913897,0.10809275659218401,136.48300429240433,0.06741003606487084,0.06561468568055813,0.0017953503843127078,136.627618196049,136.331381803951,136.7100484831656,136.40705767509357,590]
["2019-03-24T09:09:00.000000000","136.59000000",136.61,136.49,136.49,"131.88321000",136.48600000000002,136.329,136.1762,52.992980220306855,74.42528735632396,73.88250319284828,27.09509827191957,0.1110861311213121,136.48278018450023,0.06063700163784347,0.0646191488720152,-0.003982147234171729,136.62360813929712,136.34839186070292,136.71918480136605,136.41619399329403,590]
["2019-03-24T09:10:00.000000000","136.50000000",136.56,136.44,136.5,"159.31000000",136.494,136.3346,136.1785,53.59881041751555,66.66666666666991,73.41954022988683,26.407863391002174,0.11172283604121873,136.48255607659613,0.05543719401967451,0.06278275790154705,-0.007345563881872547,136.61423310692487,136.37376689307513,136.72838363167057,136.42539282359854,590]
["2019-03-24T09:11:00.000000000","136.52000000",136.61,136.44,136.57,"151.24258000",136.504,136.34120000000001,136.18105000000003,57.70776687867397,58.62068965517623,66.5708812260567,26.340131809746513,0.11588549060970425,136.48233196869202,0.05631555336131555,0.061489316993500756,-0.005173763632185205,136.614163514835,136.39383648516497,136.73760644808513,136.4346156400131,590]
["2019-03-24T09:12:00.000000000","136.58000000",136.61,136.5,136.55,"123.91036000",136.50900000000001,136.34679999999997,136.18345,56.17710790810736,65.51724137931461,63.60153256705359,26.27723819858054,0.1154650984232978,136.4821078607879,0.054766512351392294,0.06014475606507907,-0.005378243713686774,136.6179770618103,136.40002293818972,136.74680344841022,136.4438126403382,590]
["2019-03-24T09:13:00.000000000","136.52000000",136.62,136.5,136.6,"214.11137000",136.519,136.3536,136.18665,59.097986791783015,77.01149425287748,67.04980842912278,26.33571964145887,0.11578901996449115,136.4818837528838,0.05691736042220441,0.05949927693650414,-0.0025819165142997313,136.62271113730355,136.41528886269646,136.7559199863786,136.45292917830656,590]
["2019-03-24T09:14:00.000000000","136.60000000",136.64,136.54,136.63,"99.36808000",136.527,136.3616,136.18995,60.78679670000809,83.90804597701587,75.47892720306932,26.62512823513559,0.11466123282416996,136.4816596449797,0.06034702930480762,0.05966882741016484,0.0006782018946427798,136.63873182179123,136.41526817820875,136.76490390731107,136.46191309923904,590]
["2019-03-24T09:15:00.000000000","136.64000000",136.7,136.57,136.67,"138.73662000",136.53400000000002,136.37120000000002,136.19334999999998,62.981511945952384,91.39573070607717,84.10509031199018,27.526816171566928,0.11575685905101465,136.48143553707558,0.06553725957684264,0.0608425138435004,0.004694745733342241,136.66196874618745,136.40603125381259,136.7737131029281,136.47072229485607,590]
["2019-03-24T09:16:00.000000000","136.64000000",136.73,136.55,136.7,"228.42030000",136.54649999999998,136.3818,136.197,64.58257624631676,93.36185290813312,89.55520986374206,28.6424537281428,0.1203456548330835,136.48121142917148,0.07124997834182523,0.06292400674316537,0.00832597159865986,136.6873935768613,136.40560642313866,136.78232253782028,136.47933172974825,590]
["2019-03-24T09:17:00.000000000","136.71000000",136.8,136.67,136.73,"139.90777000",136.5585,136.3928,136.2011,66.1588092489256,89.32609301030185,91.36122554150404,30.242127399116796,0.12103525091643641,136.48098732126735,0.07730695198000603,0.0658005957905335,0.01150635618947253,136.7177827674319,136.3992172325681,136.7907300072844,136.48773919921237,590]
["2019-03-24T09:18:00.000000000","136.72000000",136.76,136.64,136.7,"119.53762000",136.57049999999998,136.40320000000003,136.20455,63.13297996786427,84.05315456663048,88.91370016168848,31.07796499518527,0.12096130442240559,136.48076321336325,0.07877829084776522,0.06839613480197984,0.010382156045785379,136.734387156302,136.40661284369796,136.79895996754237,136.49596915947035,590]
["2019-03-24T09:19:00.000000000","136.69000000",136.78,136.63,136.69,"215.83861000",136.577,136.41459999999998,136.2071,62.11320555039578,77.74164408310416,83.70696388667884,32.0259322673232,0.12303549696366275,136.48053910545914,0.07823557012196147,0.07036402186597616,0.007871548255985308,136.74882549287216,136.40517450712784,136.8070649305626,136.50407412249058,590]
["2019-03-24T09:20:00.000000000","136.70000000",136.73,136.66,136.72,"102.73640000",136.584,136.4266,136.20975,63.992302194499985,75.51942186088247,79.10474017020572,32.90618759145128,0.11924724718054351,136.48031499755504,0.07931195052054818,0.07215360759689057,0.007158342923657607,136.7668004376383,136.4011995623617,136.81512412429655,136.51213331622452,590]
["2019-03-24T09:21:00.000000000","136.71000000",136.77,136.69,136.71,"56.69114000",136.5955,136.4374,136.21255,62.87289487835611,75.3161698283635,76.19241192411671,34.07212118038985,0.11644387238193417,136.48009088965094,0.0784537078069718,0.07341362763890683,0.005040080168064981,136.77961681074999,136.41138318925,136.82323936547135,136.52024855739933,590]
["2019-03-24T09:22:00.000000000","136.75000000",136.77,136.67,136.74,"104.99938000",136.605,136.4492,136.2149,64.8589057657646,78.70370370370281,76.51309846431626,34.674185410629725,0.1152693100689405,136.47986678174684,0.07928039846947854,0.07458698180502117,0.00469341666445737,136.79813207916018,136.4118679208398,136.8315283513115,136.52853754323948,590]
["2019-03-24T09:23:00.000000000","136.69000000",136.74,136.64,136.66,"87.03304000",136.61599999999999,136.45860000000002,136.2183,56.22213683198769,73.14814814814726,75.72267389340453,34.54223968464059,0.11417864506401781,136.4796426738427,0.0726428438777873,0.0741981542195744,-0.0015553103417871028,136.7948183435801,136.43718165641988,136.84011582178195,136.53712501370993,590]
["2019-03-24T09:24:00.000000000","136.64000000",136.7,136.55,136.58,"114.19403000",136.62099999999998,136.4684,136.2216,49.17076904197225,61.11111111111111,70.98765432098706,32.71310811901481,0.11673731327372922,136.4794185659386,0.0602328755352346,0.07140509848270644,-0.011172222947471847,136.789629771988,136.45237022801197,136.84912324943443,136.5461324413624,590]
["2019-03-24T09:25:00.000000000","136.62000000",136.64,136.53,136.57,"76.51782000",136.624,136.4772,136.225,48.35438116743316,41.11111111111005,58.45679012345615,30.6934984702704,0.11625607661131894,136.4791944580345,0.04902583053143417,0.06692924489245199,-0.01790341436101782,136.78665300489303,136.46134699510696,136.85865785851587,136.55566705044384,590]
["2019-03-24T09:26:00.000000000","136.59000000",136.66,136.44,136.66,"290.08435000",136.632,136.4874,136.22865,55.51329276517937,41.11111111111005,47.77777777777707,29.427408659811825,0.12366635685336753,136.4789703501304,0.04686617042267471,0.06291662999849654,-0.016050459575821824,136.7849182788313,136.4790817211687,136.86880184462305,136.56581103655103,590]
["2019-03-24T09:27:00.000000000","136.66000000",136.66,136.6,136.62,"73.61540000",136.6365,136.4956,136.2322,52.05935534134491,44.81481481481288,42.34567901234433,28.251753835814576,0.11911875993527003,136.4787462422263,0.04144915842383057,0.05862313568356335,-0.017173977259732784,136.78227722730497,136.49072277269505,136.87960265555813,136.5766118474861,590]
["2019-03-24T09:28:00.000000000","136.65000000",136.66,136.6,136.65,"209.44156000",136.637,136.50279999999998,136.23590000000002,54.35324907011802,56.48148148148059,47.46913580246784,27.16007435638856,0.1148959913684652,136.4785221343222,0.0391258680153328,0.05472368214991724,-0.015597814134584442,136.78289036980118,136.49110963019882,136.89106510695143,136.5880742988794,590]
["2019-03-24T09:29:00.000000000","136.62000000",136.76,136.62,136.76,"101.47074000",136.65050000000002,136.5134,136.23985000000002,61.60720999258873,65.74074074073899,55.679012345677485,25.80954352350981,0.1166891348421453,136.47829802641806,0.04563467617947481,0.05290588095582875,-0.007271204776353943,136.7892767992163,136.51172320078373,136.90314595461174,136.60015514653972,590]
["2019-03-24T09:30:00.000000000","136.75000000",136.76,136.69,136.76,"79.55724000",136.6635,136.52280000000002,136.24349999999998,61.60720999258872,78.70370370370019,66.97530864197326,24.55547917869383,0.11335419663913444,136.47807391851396,0.05021411646555407,0.05236752805777382,-0.0021534115922197464,136.7917614517332,136.5352385482668,136.9157513476322,136.61276053956018,590]
["2019-03-24T09:31:00.000000000","136.74000000",136.76,136.67,136.73,"74.77978000",136.67149999999998,136.53199999999998,136.247,58.65874455533686,87.69063180827429,77.3783587509045,23.068145490541884,0.1116860397363394,136.47784981060985,0.0508365939949158,0.05206134124520222,-0.0012247472502864148,136.79531841543448,136.54768158456548,136.9287373637353,136.62574655566328,590]
["2019-03-24T09:32:00.000000000","136.73000000",136.75,136.63,136.74,"103.77897000",136.68099999999998,136.5416,136.25084999999999,59.356998980435314,87.47276688452958,84.62236746550134,21.76514004321229,0.11227989404088692,136.47762570270575,0.0515426764581548,0.051957608287792736,-0.00041493182963793507,136.79482442620414,136.56717557379582,136.94191360358556,136.63892279551354,590]
["2019-03-24T09:33:00.000000000","136.74000000",136.77,136.72,136.74,"77.41563000",136.688,136.5504,136.25495,59.35699898043531,88.14616755793202,87.76985541691197,20.23670002411124,0.1078313301808244,136.47740159480165,0.05150849404094515,0.05186778543842323,-0.0003592913974780759,136.79819981851483,136.57780018148515,136.9550496140939,136.65205880602187,590]
["2019-03-24T09:34:00.000000000","136.74000000",136.85,136.67,136.82,"155.75180000",136.6975,136.5608,136.25875,64.86319488620441,90.60910395200278,88.74267946482145,19.87523446775592,0.11298623516790887,136.47717748689752,0.057276487941521737,0.05294952593904293,0.0043269620024788055,136.8183097678199,136.57669023218008,136.96788373804978,136.66489292997775,590]
["2019-03-24T09:35:00.000000000","136.82000000",136.85,136.77,136.78,"101.70210000",136.703,136.5708,136.26225,60.453183083890465,88.83961566888433,89.19829572627305,19.539587879711693,0.1106300755130571,136.47695337899341,0.05795196478166531,0.05395001370756741,0.004001951074097898,136.8282357776384,136.5777642223616,136.9801338588908,136.67714305081878,590]
["2019-03-24T09:36:00.000000000","136.85000000",136.99,136.78,136.94,"207.21454000",136.71499999999997,136.5838,136.267,69.4117847680704,88.83961566888372,89.4294450965903,20.67684951147441,0.11772792726212504,136.4767292710893,0.07058429604066419,0.05727687017418677,0.013307425866477415,136.87729602583144,136.5527039741685,136.99150942895628,136.68851862088425,590]
["2019-03-24T09:37:00.000000000","136.95000000",136.99,136.92,136.99,"115.81717000",136.728,136.5982,136.27190000000002,71.5785396710776,91.27864005912772,89.65262379896528,21.732878169539788,0.11431878960054624,136.4765051631852,0.08366564621749717,0.06255462538284885,0.021111020834648317,136.92985143051436,136.52614856948566,137.00172413517038,136.69873332709835,590]
["2019-03-24T09:38:00.000000000","136.98000000",137.0,136.96,137.0,"198.57427000",136.743,136.61180000000002,136.27675,72.00565062330764,96.96969696969633,92.36265089923593,22.80302772375639,0.1090103046290781,136.4762810552811,0.0937588334361692,0.06879546699351292,0.024963366442656273,136.9764180798496,136.5095819201504,137.01050856121324,136.70751775314122,590]
["2019-03-24T09:39:00.000000000","137.00000000",137.09,136.99,137.03,"307.21029000",136.76,136.62519999999998,136.2817,73.30187737663329,96.92307692307683,95.05713798396698,24.51298240793554,0.10836671144128641,136.476056947377,0.10299128685895198,0.07563463096660074,0.027356655892351242,137.02313494636908,136.4968650536309,137.01762224060204,136.71463143253,590]
["2019-03-24T09:40:00.000000000","137.03000000",137.09,136.92,136.96,"172.87855000",136.772,136.6376,136.28655,65.66200331229184,88.0795395081113,93.99077113362817,24.872695530410358,0.1127690891954814,136.47583283947287,0.10346695507499248,0.0812010957882791,0.022265859286713388,137.04830418020845,136.49569581979154,137.02286455096706,136.71987374289503,590]
["2019-03-24T09:41:00.000000000","136.97000000",137.0,136.89,136.94,"188.72589000",136.7835,136.649,136.29145,63.62170784829866,77.87545787545805,87.62602476888208,24.731983170615564,0.11257129711009087,136.47560873156877,0.10106507740863435,0.08517389211235014,0.015891185296284208,137.06756161303608,136.49943838696393,137.02608396794963,136.7230931598776,590]
["2019-03-24T09:42:00.000000000","136.94000000",136.99,136.89,136.98,"286.51810000",136.7955,136.65959999999998,136.2965,65.90363460606787,73.15096251266392,79.70198663207776,24.60132169366326,0.11167334731651458,136.47538462366467,0.10122240883916334,0.08838359545771278,0.012838813381450556,137.09123467838697,136.49976532161304,137.02718527248445,136.72419446441242,590]
["2019-03-24T09:43:00.000000000","136.98000000",136.98,136.83,136.91,"511.76415000",136.80800000000002,136.6698,136.30135,58.93632401602653,68.9510216667596,73.32581401829385,23.54642592071042,0.11441096536533336,136.47516051576056,0.09460809689625194,0.08962849574542062,0.00497960115083132,137.10088905749558,136.51511094250446,137.02613438639506,136.72314357832303,590]
["2019-03-24T09:44:00.000000000","136.92000000",136.93,136.84,136.89,"204.69874000",136.82350000000002,136.6782,136.30625,57.07957511723142,64.66234967622346,68.921444618549,22.56687984582564,0.11266732498209553,136.47493640785646,0.08675234711878943,0.08905326602009438,-0.0023009189013049464,137.09876532654994,136.5482346734501,137.02296060023585,136.71996979216382,590]
["2019-03-24T09:45:00.000000000","136.92000000",137.0,136.84,137.0,"190.89097000",136.845,136.6876,136.31175,63.82914735504651,65.94202898550584,66.51846677616298,22.467450474507686,0.11604823034051705,136.47471229995233,0.08838385544564176,0.08891938390520386,-0.000535528459562104,137.10442243542266,136.58557756457733,137.01775605805886,136.71476524998684,590]
["2019-03-24T09:46:00.000000000","137.00000000",137.0,136.92,136.98,"262.08467000",136.86100000000002,136.69819999999999,136.31685,61.922447452397016,70.25534851621619,66.9532423926485,22.375123201141015,0.11347335674476673,136.47448819204823,0.0870594376909537,0.08854739466235384,-0.0014879569714001395,137.11214935795385,136.60985064204618,137.0106724799032,136.70768167183118,590]
["2019-03-24T09:47:00.000000000","136.99000000",137.03,136.98,137.0,"657.54257000",136.88,136.70839999999998,136.32145,63.10921558100682,77.60524499654844,71.26754083275682,22.62070139166689,0.1089395455487128,136.47426408414412,0.08662509970432097,0.08816293567074726,-0.0015378359664262875,137.1121206582806,136.6478793417194,137.001915235263,136.69892442719097,590]
["2019-03-24T09:48:00.000000000","137.03000000",137.13,136.99,137.0,"265.08291000",136.8975,136.71919999999997,136.32625,63.10921558100682,72.08994708994625,73.31684686757029,23.772867928674188,0.11115814943808949,136.47403997624002,0.08529762578652367,0.08758987369390255,-0.0022922479073788776,137.1095259418105,136.68547405818953,136.99173502597796,136.68874421790593,590]
["2019-03-24T09:49:00.000000000","137.00000000",137.06,136.95,136.99,"356.78098000",136.909,136.7278,136.3307,61.988875235941535,67.48677248677349,72.39398819108939,24.150222652360622,0.11107542447822695,136.47381586833592,0.08248780860552074,0.0865694606762262,-0.00408165207070546,137.11480573364366,136.70319426635632,136.98041758577608,136.67742677770406,590]
["2019-03-24T09:50:00.000000000","136.99000000",136.99,136.84,136.89,"169.27338000",136.9155,136.734,136.33425,52.0399003739249,47.962962962961434,62.513227513227065,22.920092805257458,0.11385575130121117,136.47359176043182,0.07136914490411073,0.0835293975218031,-0.01216025261769238,137.1099710775427,136.72102892245732,136.96827194202254,136.66528113395051,590]
["2019-03-24T09:51:00.000000000","136.89000000",136.92,136.69,136.69,"361.90121000",136.9135,136.7382,136.33685,38.67170975041524,26.66666666666521,47.37213403880005,22.324337816312696,0.12215176906540967,136.47336765252768,0.04589020160636892,0.07600155833871627,-0.030111356732347355,137.11620915125027,136.71079084874972,136.9556178960618,136.65262708798977,590]
["2019-03-24T09:52:00.000000000","136.69000000",136.72,136.63,136.65,"121.49326000",136.909,136.74020000000002,136.3393,36.644230321572,7.999999999998146,27.5432098765416,22.25765137602793,0.11985521413216638,136.47314354462358,0.02221421809269941,0.0652440902895129,-0.04302987219681349,137.13007917134053,136.68792082865946,136.94277344507398,136.63978263700196,590]
["2019-03-24T09:53:00.000000000","136.64000000",136.69,136.52,136.58,"604.88942000",136.901,136.743,136.3409,33.349118384344074,4.612021857924374,13.092896174862581,22.959456734372825,0.12343698455129648,136.47291943671948,-0.002172540706851578,0.05176076409024001,-0.05393330479709159,137.15507872795774,136.64692127204228,136.9300428775397,136.62705206946768,590]
["2019-03-24T09:54:00.000000000","136.59000000",136.67,136.57,136.61,"103.38126000",136.8905,136.74560000000002,136.34255,36.005057526120915,9.530054644809924,7.380692167577486,23.611133138550226,0.12176291422620349,136.47269532881538,-0.018861054971921476,0.037636400277807715,-0.05649745524972919,137.17288094836695,136.60811905163305,136.9177062200936,136.61471541202158,590]
["2019-03-24T09:55:00.000000000","136.58000000",136.76,136.57,136.66,"257.07919000",136.88449999999997,136.7486,136.34419999999997,40.27665001393804,15.846994535519064,9.996357012751126,23.13778224158187,0.12663699178147453,136.47247122091127,-0.027732556974797262,0.024562608827286718,-0.05229516580208398,137.18077520989885,136.5882247901011,136.90601059844187,136.60301979036984,590]
["2019-03-24T09:56:00.000000000","136.75000000",136.85,136.7,136.83,"204.52949000",136.87900000000002,136.7552,136.34665,52.006450649543126,29.508196721311748,18.295081967213584,21.782324551248564,0.13116292093994047,136.47224711300717,-0.020805869860566872,0.015488913089716,-0.03629478295028287,137.17503378185714,136.5829662181429,136.89516391079252,136.5921731027205,590]
["2019-03-24T09:57:00.000000000","136.83000000",136.93,136.72,136.72,"164.51349000",136.8655,136.75900000000001,136.34845,45.745715367023855,35.51912568305972,26.958105646630184,20.635739010583624,0.13679414087280245,136.47202300510304,-0.023916803091708516,0.007607769853431098,-0.03152457294513961,137.16466383471374,136.56633616528626,136.88533101784546,136.58234020977343,590]
["2019-03-24T09:58:00.000000000","136.75000000",136.77,136.56,136.6,"299.74865000",136.8455,136.7582,136.3503,40.077549736818064,32.24043715846935,32.42258652094694,20.034855633148325,0.14202313081046,136.47179889719894,-0.03565423735437889,-0.0010446315881308997,-0.03460960576624799,137.15915426826467,136.5318457317353,136.87663245173502,136.573641643663,590]
["2019-03-24T09:59:00.000000000","136.59000000",136.7,136.58,136.65,"175.65293000",136.8265,136.7614,136.35255,43.23368944580349,22.404371584698243,30.05464480874244,19.476892496958406,0.1404500500382826,136.47157478929483,-0.040455312775520724,-0.008926767825608865,-0.03152854494991186,137.1391835460984,136.51381645390163,136.86914546038093,136.5661546523089,590]
["2019-03-24T10:00:00.000000000","136.64000000",136.81,136.61,136.78,"591.44649000",136.81750000000002,136.767,136.35524999999998,50.52946249924985,25.683060109288608,26.775956284152073,18.16846472565494,0.1447036178926902,136.47135068139073,-0.03338543952682471,-0.013818502165852035,-0.019566937360972675,137.12460747304596,136.5103925269541,136.86290705255004,136.55991624447802,590]
["2019-03-24T10:01:00.000000000","136.76000000",136.8,136.63,136.66,"225.14970000",136.8035,136.7688,136.35739999999998,44.80505853883866,28.96174863387898,25.683060109288615,16.953496080873148,0.1465105023289278,136.47112657348663,-0.037038553767558824,-0.01846251248619339,-0.018576041281365432,137.11251618080723,136.4944838191928,136.85791860494422,136.5549277968722,590]
["2019-03-24T10:02:00.000000000","136.66000000",136.79,136.63,136.67,"344.82845000",136.788,136.77120000000002,136.35945,45.36057274627178,31.117182756525025,28.587330499897543,15.825310910718628,0.14747403787686128,136.4709024655825,-0.0386808677309034,-0.022506183535135393,-0.016174684195768008,137.09109074548834,136.48490925451168,136.8541515401622,136.55116073209018,590]
["2019-03-24T10:03:00.000000000","136.62000000",136.7,136.6,136.66,"184.39306000",136.7755,136.7724,136.36155,44.87419106494628,26.83861049748459,28.972513962629534,14.89419460140754,0.1440830351713708,136.4706783576784,-0.04032449413833206,-0.026069845655774727,-0.01425464848255733,137.07805412738995,136.47294587261004,136.85155358023513,136.5485627721631,590]
["2019-03-24T10:04:00.000000000","136.63000000",136.67,136.57,136.59,"267.89676000",136.7605,136.7716,136.3632,41.51820626115679,24.879394184010028,27.611729146006553,14.309693476470576,0.14093424694484394,136.4704542497743,-0.04673674281491458,-0.0302032250876027,-0.01653351772731188,137.06855681294317,136.45244318705684,136.85005511571777,136.54706430764574,590]
["2019-03-24T10:05:00.000000000","136.57000000",136.83,136.32,136.56,"1202.02522000",136.7385,136.7694,136.36525,40.132943176134106,28.7348890231129,26.81763123486918,15.538104181474914,0.16729608644878508,136.4702301418702,-0.05362113431007742,-0.03488680693209765,-0.018734327377979774,137.03771731233454,136.43928268766544,136.84957529318285,136.54658448511083,590]
["2019-03-24T10:06:00.000000000","136.57000000",136.64,136.51,136.63,"229.93045000",136.721,136.768,136.3674,44.76397302996261,35.745701719311704,29.786661642144878,16.67877126469323,0.16463208027387152,136.4700060339661,-0.05281977568878915,-0.03847340068343595,-0.014346375005353199,137.00206227068168,136.43993772931833,136.85002750233602,136.547036694264,590]
["2019-03-24T10:07:00.000000000","136.63000000",136.8,136.61,136.8,"141.41424000",136.71099999999998,136.76940000000002,136.37075000000002,54.058555472977886,56.28415300546482,40.254914582629816,16.190112427082113,0.16644407454002344,136.46978192606198,-0.03802874228819064,-0.03838446900438689,0.0003557267161962488,136.96452711886647,136.4574728811335,136.85132402780022,136.5483332197282,590]
["2019-03-24T10:08:00.000000000","136.75000000",136.78,136.71,136.74,"171.78508000",136.698,136.7702,136.37385,50.80892154645903,66.12021857923547,52.71669110133734,15.736357792157508,0.16098378350145057,136.46955781815785,-0.030793274612079813,-0.03686623012592548,0.006072955513845665,136.9149423886675,136.48105761133252,136.85337971296642,136.5503889048944,590]
["2019-03-24T10:09:00.000000000","136.73000000",136.8,136.71,136.76,"129.53611000",136.6865,136.7716,136.37715,51.84799864933883,73.22404371584707,65.20947176684912,15.131969963456498,0.15591351325134722,136.46933371025375,-0.023178098801878377,-0.03412860386111606,0.010950505059237683,136.86042814608558,136.5125718539144,136.85611456041795,136.55312375234593,590]
["2019-03-24T10:10:00.000000000","136.77000000",136.79,136.72,136.72,"231.53264000",136.67800000000003,136.7716,136.38025,49.591757033574574,68.85245901639296,69.39890710382518,14.57075269394842,0.14977683373339337,136.46910960234965,-0.02013853828046308,-0.03133059074498547,0.011192052464522387,136.82600000000267,136.5299999999974,136.8594552639162,136.55646445584418,590]
["2019-03-24T10:11:00.000000000","136.75000000",136.76,136.63,136.68,"259.69606000",136.6775,136.77100000000002,136.38235,47.37173354498691,69.43105110896732,70.50251794706912,14.768546742219096,0.1483642027524364,136.46888549444554,-0.02071850039865808,-0.02920817267571999,0.008489672277061912,136.82540199458015,136.52959800541987,136.8633357303965,136.56034492232448,590]
["2019-03-24T10:12:00.000000000","136.67000000",136.71,136.65,136.67,"139.81617000",136.6785,136.7696,136.38414999999998,46.80759073972056,68.26315225543628,68.84888746026552,14.952212644184725,0.1420524739844054,136.46866138654144,-0.02173449920468329,-0.027713437981512653,0.005978938776829364,136.82591438193333,136.5310856180667,136.8676967064153,136.56470589834328,590]
["2019-03-24T10:13:00.000000000","136.65000000",136.71,136.64,136.7,"119.44203000",136.6845,136.7704,136.3859,48.77833122083348,71.24183006535701,69.64534447658689,15.20420679075393,0.1369058686998066,136.4684372786373,-0.019889660671481124,-0.026148682519506347,0.006259021848025223,136.82499555153376,136.54400444846627,136.87248467058973,136.5694938625177,590]
["2019-03-24T10:14:00.000000000","136.71000000",136.74,136.66,136.68,"170.37216000",136.68800000000002,136.7724,136.38755,47.51447084701413,71.24183006535698,70.2489374620501,15.077128037235283,0.13284116379267846,136.4682131707332,-0.019813053152034854,-0.024881556646012052,0.005068503493977198,136.82432314550644,136.5516768544936,136.87765018947294,136.57465938140092,590]
["2019-03-24T10:15:00.000000000","136.68000000",136.76,136.67,136.71,"167.57398000",136.69050000000001,136.77519999999998,136.38945,49.62300369437041,73.85620915032554,72.1132897603465,14.718330497037533,0.12978108066463026,136.4679890628291,-0.017134080843050015,-0.023332061485419647,0.006197980642369632,136.8265110289674,136.55448897103264,136.8831459562184,136.5801551481464,590]
["2019-03-24T10:16:00.000000000","136.71000000",136.81,136.71,136.75,"164.87811000",136.6865,136.777,136.39195,52.37051863902878,77.12418300653532,74.07407407407261,13.802737948852123,0.12765386061715628,136.467764954925,-0.011649027542915746,-0.020995454696918867,0.00934642715400312,136.80999493917068,136.5630050608293,136.88892473698752,136.5859339289155,590]
["2019-03-24T10:17:00.000000000","136.74000000",136.76,136.67,136.75,"138.15661000",136.68800000000002,136.7796,136.39485000000002,52.37051863902878,81.6993464052275,77.55991285402945,13.372984614109948,0.12496429914450251,136.4675408470209,-0.0072188686605727526,-0.018240137489649647,0.011021268829076895,136.8137934815512,136.56220651844885,136.89493743837713,136.5919466303051,590]
["2019-03-24T10:18:00.000000000","136.73000000",136.76,136.67,136.7,"85.65244000",136.693,136.7806,136.39705,48.53321443039661,81.04575163398444,79.95642701524909,12.97392794613507,0.12246684920560973,136.4673167391168,-0.007654284138396861,-0.016122966819399093,0.008468682681002232,136.81218053532672,136.5738194646733,136.90113148115702,136.598140673085,590]
["2019-03-24T10:19:00.000000000","136.70000000",136.78,136.69,136.72,"112.16545000",136.6965,136.7798,136.3993,50.107977211491615,76.2745098039197,79.67320261437722,12.344504222204955,0.12014778854806643,136.46709263121267,-0.006312751716308185,-0.014160923798780912,0.007848172082472727,136.81452965729318,136.5784703427068,136.9074496243168,136.60445881624477,590]
["2019-03-24T10:20:00.000000000","136.76000000",136.8,136.71,136.79,"146.69228000",136.69699999999997,136.7804,136.4021,55.26701494976129,78.16993464051973,78.49673202614129,11.500043444965367,0.11799437508034766,136.46686852330856,0.000394292223688808,-0.011249880594286969,0.011644172817975777,136.81651568934976,136.5774843106502,136.91382933341126,136.61083852533923,590]
["2019-03-24T10:21:00.000000000","136.78000000",136.8,136.69,136.78,"158.95334000",136.703,136.7814,136.40515000000002,54.401577411770624,81.11111111110921,78.51851851851622,10.973607498147656,0.11742334828889524,136.46664441540446,0.004846884572998533,-0.00803052756082987,0.012877412133828403,136.8264665946754,136.5795334053246,136.9202027338129,136.6172119257409,590]
["2019-03-24T10:22:00.000000000","136.80000000",136.8,136.73,136.79,"144.53637000",136.709,136.78240000000002,136.40814999999998,55.15778573499458,87.40740740740375,82.22948438634423,10.48477411895978,0.11403596626826142,136.46642030750036,0.009077868498252428,-0.00460884834901341,0.013686716847265839,136.83704686642292,136.58095313357708,136.9264971378935,136.62350632982148,590]
["2019-03-24T10:23:00.000000000","136.78000000",136.84,136.76,136.78,"123.99817000",136.715,136.7832,136.41135,54.18996441872159,81.21693121692945,83.24514991181414,10.018022536295183,0.11160482582052937,136.46619619959625,0.011491569653372835,-0.0013887647485361608,0.012880334401908996,136.84453763932046,136.58546236067954,136.93263608954865,136.62964528147663,590]
["2019-03-24T10:24:00.000000000","136.83000000",136.84,136.74,136.79,"98.56779000",136.725,136.7826,136.41455,55.03954339401839,78.83597883597557,82.4867724867696,9.318086080917974,0.11077590969049117,136.46597209169212,0.014049408795955287,0.0016988699603621288,0.012350538835593158,136.8449166377143,136.60508336228568,136.9385408326406,136.63555002456857,590]
["2019-03-24T10:25:00.000000000","136.78000000",136.86,136.77,136.82,"106.81966000",136.738,136.7834,136.41715,57.58114792967999,76.47907647907262,78.84399551065921,8.933263137976983,0.10929191614117063,136.46574798378802,0.018286468992641858,0.005016389766818075,0.013270079225823784,136.83831948963527,136.63768051036473,136.94413208326543,136.6411412751934,590]
["2019-03-24T10:26:00.000000000","136.82000000",136.87,136.79,136.86,"77.90492000",136.74949999999998,136.7818,136.42005,60.76582369484542,84.55361064056473,79.95622198520431,8.725578516903157,0.10719963641680222,136.46552387588392,0.02458859343170161,0.008930830499794783,0.015657762931906828,136.85039103032804,136.64860896967193,136.94933196966966,136.64634116159763,590]
["2019-03-24T10:27:00.000000000","136.85000000",136.85,136.77,136.77,"46.60272000",136.748,136.7774,136.4225,51.412932376681155,76.6171027040598,79.21659660789905,8.192958488909715,0.10597109095845944,136.46529976797981,0.0220664562436923,0.011557955648574286,0.010508500595118014,136.84671170143736,136.64928829856262,136.95406599813717,136.65107519006514,590]
["2019-03-24T10:28:00.000000000","136.75000000",136.85,136.75,136.81,"68.36962000",136.7515,136.77360000000002,136.42520000000002,54.74672569573387,72.67770876466868,77.94947403643107,7.850494049406329,0.10554458446142624,136.4650756600757,0.023029836438354323,0.013852331806530293,0.00917750463182403,136.85373013254738,136.6492698674526,136.95826490831337,136.65527410024134,590]
["2019-03-24T10:29:00.000000000","136.81000000",136.83,136.75,136.81,"161.08700000",136.754,136.7692,136.4276,54.74672569573387,64.12698412698656,71.14059853190501,7.532491355581756,0.10371997128561099,136.4648515521716,0.02352217321268313,0.01578630008776086,0.007735873124922268,136.8593375526612,136.64866244733878,136.9618662975736,136.65887548950158,590]
["2019-03-24T10:30:00.000000000","136.80000000",136.85,136.73,136.82,"102.84123000",136.759,136.7664,136.43055,55.62944419325906,71.66666666666642,69.49045318610722,7.587313804550087,0.10488283047949626,136.46462744426748,0.02443756899640448,0.017516553869489585,0.006921015126914894,136.86687029248426,136.6511297075157,136.96481592160603,136.661825113534,590]
["2019-03-24T10:31:00.000000000","136.81000000",136.9,136.76,136.9,"72.47731000",136.77,136.7656,136.43404999999998,62.013241956149955,81.66666666666595,72.48677248677296,7.382250574799658,0.1073911997309619,136.46440333636338,0.03125803499222002,0.020264850094035673,0.010993184898184346,136.88781341180285,136.65218658819717,136.96706861724817,136.66407780917615,590]
["2019-03-24T10:32:00.000000000","136.90000000",136.9,136.84,136.9,"85.23550000",136.7815,136.764,136.4376,62.01324195614996,91.66666666666548,81.66666666666595,7.191834718602831,0.10400611403589337,136.46417922845927,0.03624548800897287,0.023460977677023116,0.012784510331949755,136.902871331049,136.660128668951,136.96858884232563,136.6655980342536,590]
["2019-03-24T10:33:00.000000000","136.90000000",137.07,136.85,136.89,"547.98560000",136.791,136.7636,136.44105,60.74622357543736,84.21052631578867,85.84795321637337,9.203415061235141,0.11229139160475805,136.46395512055517,0.03894226187671279,0.02655723451696105,0.012385027359751742,136.91508061895632,136.66691938104367,136.96935088220675,136.66636007413473,590]
["2019-03-24T10:34:00.000000000","136.90000000",136.91,136.52,136.86,"474.17967000",136.8,136.763,136.4444,56.98470897557275,71.48325358851679,82.45348219032365,9.907126693700588,0.1321277207758458,136.46373101265107,0.03821817004228478,0.028889421622025797,0.009328748420258985,136.91644741302653,136.6835525869735,136.96933882789884,136.6663480198268,590]
["2019-03-24T10:35:00.000000000","136.85000000",136.88,136.79,136.82,"86.53935000",136.8055,136.7594,136.4477,52.33172124890134,56.33173843700117,70.67517278043555,10.56057320956136,0.12911859786328564,136.46350690474696,0.03402444373278968,0.029916426044178573,0.004108017688611104,136.91458253756016,136.69641746243983,136.96854647738903,136.665555669317,590]
["2019-03-24T10:36:00.000000000","136.77000000",136.8,136.73,136.78,"103.64607000",136.807,136.7554,136.4506,48.101913677050256,54.545454545454845,60.7868155236576,11.61913228548024,0.12632441230162264,136.46328279684283,0.027160134587376206,0.0293651677528181,-0.002205033165441895,136.9137895125963,136.70021048740367,136.96697734090685,136.66398653283483,590]
["2019-03-24T10:37:00.000000000","136.77000000",136.85,136.73,136.84,"66.54514000",136.81149999999997,136.75220000000002,136.4538,54.09550036636313,53.33333333333297,54.736842105263,12.015206761200984,0.1258726685657928,136.46305868893873,0.026258922184695166,0.028743918639193514,-0.0024849964544983484,136.91585995400797,136.70714004599196,136.96464493252884,136.66165412445682,590]
["2019-03-24T10:38:00.000000000","136.83000000",136.85,136.74,136.81,"140.56546000",136.817,136.7484,136.45675,50.92848004721562,52.7272727272729,53.53535353535357,12.382990202941674,0.12473890652537799,136.46283458103463,0.022860434721792444,0.0275672218557133,-0.0047067871339208575,136.90801648202685,136.72598351797316,136.96157349823713,136.6585826901651,590]
["2019-03-24T10:39:00.000000000","136.82000000",136.87,136.74,136.85,"264.66986000",136.82350000000002,136.7456,136.46035,54.73376756579401,56.96969696969686,54.34343434343424,12.477596601926336,0.1251146989164221,136.46261047313052,0.02312816751043556,0.026679410986657756,-0.003551243476222196,136.90381811751115,136.7431818824889,136.95779926187961,136.6548084538076,590]
["2019-03-24T10:40:00.000000000","136.88000000",136.88,136.78,136.82,"568.40575000",136.825,136.7442,136.46359999999999,51.50768174151669,55.75757575757499,55.15151515151492,12.43843571171207,0.123320791850963,136.46238636522642,0.020681198413115,0.025479768471949205,-0.004798570058834207,136.90386697661586,136.74613302338412,136.9533721693216,136.65038136124957,590]
["2019-03-24T10:41:00.000000000","136.79000000",136.81,136.76,136.81,"65.54763000",136.8265,136.7466,136.46685,50.44043984259555,55.75757575757499,56.16161616161562,12.607049916147488,0.11879787814732294,136.4621622573223,0.01773065341191682,0.023929945459942727,-0.006199292048025908,136.9029918296325,136.75000817036752,136.94835798808444,136.6453671800124,590]
["2019-03-24T10:42:00.000000000","136.82000000",136.82,136.73,136.8,"28.77759000",136.827,136.74960000000002,136.4702,49.339483381529014,52.7272727272729,54.74747474747429,13.06793161888951,0.11674088685108586,136.4619381494182,0.014419193329359814,0.022027795033826146,-0.007608601704466332,136.90265712128098,136.75134287871902,136.94284049174414,136.6398496836721,590]
["2019-03-24T10:43:00.000000000","136.80000000",136.81,136.72,136.79,"146.20557000",136.8275,136.7538,136.4734,48.206352093725805,50.909090909090956,53.13131313131294,13.597840818818193,0.11483082350457999,136.46171404151409,0.01086270245752985,0.019794776518566887,-0.008932074061037038,136.90203187238038,136.7529681276196,136.9369233462687,136.6339325381967,590]
["2019-03-24T10:44:00.000000000","136.79000000",136.82,136.71,136.8,"93.60307000",136.828,136.7576,136.47664999999998,49.456427615664445,50.30303030303088,51.31313131313158,14.089899361609115,0.11448576468282323,136.46148993360998,0.00875020730200049,0.017585862675253607,-0.008835655373253117,136.90164781056166,136.75435218943835,136.9307312412922,136.62774043322017,590]
["2019-03-24T10:45:00.000000000","136.78000000",136.81,136.76,136.79,"73.84773000",136.8265,136.7602,136.47965,48.20350836284267,49.696969696969084,50.30303030303031,14.546810865629256,0.10987963863405097,136.46126582570588,0.006197680245094261,0.015308226189221738,-0.009110545944127477,136.90193871685366,136.75106128314636,136.9244097921334,136.62141898406136,590]
["2019-03-24T10:46:00.000000000","136.79000000",136.8,136.71,136.8,"90.49079000",136.82350000000002,136.75959999999998,136.4825,49.57911877733744,50.30303030303088,50.101010101010274,15.534470600879995,0.10845966444590473,136.46104171780178,0.004924929072359419,0.013231566765849275,-0.008306637693489856,136.89813913183133,136.74886086816872,136.91812379059138,136.61513298251936,590]
["2019-03-24T10:47:00.000000000","136.79000000",136.85,136.74,136.85,"115.15812000",136.82750000000001,136.7622,136.48565,55.88741789806357,61.53846153846115,53.8461538461537,15.566574415842087,0.10856968841405336,136.46081760989765,0.007860238790897256,0.012157301170858873,-0.004297062379961617,136.89873903424757,136.75626096575246,136.912053506748,136.60906269867598,590]
["2019-03-24T10:48:00.000000000","136.85000000",136.85,136.79,136.84,"102.39758000",136.829,136.767,136.48845,54.42091684359214,70.66502125325773,60.835504364916595,15.59638510116403,0.10510042495590687,136.46059350199354,0.00927268670380954,0.011580378277449007,-0.0023076915736394664,136.89996478000054,136.75803521999947,136.90638893131026,136.60339812323824,590]
["2019-03-24T10:49:00.000000000","136.84000000",136.85,136.8,136.83,"161.35694000",136.83,136.7706,136.4914,52.92531339982999,77.22473604826867,69.80940627999586,15.624066451820118,0.10116468031619803,136.46036939408944,0.00947591299794226,0.011159485221547659,-0.0016835722236053993,136.90042726745034,136.75957273254969,136.90132207837942,136.5983312703074,590]
["2019-03-24T10:50:00.000000000","136.83000000",136.84,136.63,136.65,"550.62210000",136.8215,136.768,136.49360000000001,34.53007798936265,51.68627450980889,66.52534393711177,17.394350769635473,0.10893863172218447,136.46014528618534,-0.004831826093550262,0.007961222958528075,-0.012793049052078337,136.927003554445,136.71599644555496,136.89703771309775,136.59404690502572,590]
["2019-03-24T10:51:00.000000000","136.68000000",136.7,136.6,136.66,"138.91772000",136.8095,136.768,136.49605000000003,35.86377592154081,33.33893557423391,54.08331537743717,19.26103936960954,0.10830015802774233,136.45992117828123,-0.01518880884506757,0.003331216597808946,-0.018520025442876516,136.93007777573231,136.6889222242677,136.8937030938438,136.5907122857718,590]
["2019-03-24T10:52:00.000000000","136.65000000",136.69,136.58,136.58,"179.68971000",136.7935,136.7662,136.49845,30.50924128516284,9.809523809525407,31.611577964522734,21.14052084668564,0.10842157531147398,136.4596970703771,-0.029511928563835,-0.003237412434519843,-0.026274516129315157,136.9432030393832,136.64379696061678,136.89145749165857,136.58846668358655,590]
["2019-03-24T10:53:00.000000000","136.61000000",136.64,136.53,136.54,"186.69870000",136.776,136.7638,136.5008,28.239011110399105,8.095238095237477,17.081232492998932,23.231227160727965,0.10853431993208193,136.459472962473,-0.04358831092395121,-0.011307592132406117,-0.03228071879154509,136.9553766985999,136.59662330140011,136.89040234355983,136.5874115354878,590]
["2019-03-24T10:54:00.000000000","136.58000000",136.65,136.54,136.58,"193.01148000",136.762,136.7636,136.50304999999997,33.56295506214093,6.160714285714721,8.021825396825868,24.97082332460821,0.10863901136550563,136.4592488545689,-0.05092919954316244,-0.019231913614557384,-0.03169728592860506,136.95607215153294,136.56792784846706,136.89059289535933,136.5876020872873,590]
["2019-03-24T10:55:00.000000000","136.60000000",136.69,136.59,136.69,"117.56585000",136.7555,136.7662,136.50575,45.53074307316214,22.82738095238139,12.361111111111194,25.7971399434079,0.10873622483939704,136.4590247466648,-0.047325289492192724,-0.024850588790084453,-0.02247470070210827,136.95007389342004,136.56092610657998,136.89203209122275,136.58904128315072,590]
["2019-03-24T10:56:00.000000000","136.66000000",136.71,136.63,136.66,"192.31036000",136.74949999999998,136.7668,136.50854999999999,43.24287291854486,35.416666666667766,21.468253968254626,26.18660232856644,0.10668363735086958,136.4588006387607,-0.046355556096244754,-0.029151582251316515,-0.01720397384492824,136.9480421869544,136.55095781304556,136.89466728350126,136.59167647542924,590]
["2019-03-24T10:57:00.000000000","136.67000000",136.68,136.62,136.66,"139.29004000",136.7405,136.764,136.51139999999998,43.24287291854486,43.74999999999962,33.998015873016264,26.648592932778676,0.10334909182580763,136.4585765308566,-0.04506752501853839,-0.032334770804760896,-0.012732754213777495,136.9381334991864,136.5428665008136,136.89839009163467,136.59539928356264,590]
["2019-03-24T10:58:00.000000000","136.68000000",136.71,136.66,136.66,"340.34375000",136.733,136.7624,136.51435,43.24287291854486,40.624999999999446,39.93055555555561,26.49078120526231,0.09953844240967934,136.45835242295246,-0.04354479383206922,-0.03457677541022256,-0.008968018421846656,136.9308989641223,136.53510103587772,136.90303946568443,136.6000486576124,590]
["2019-03-24T10:59:00.000000000","136.68000000",137.01,136.62,136.74,"1391.39905000",136.72750000000002,136.762,136.5178,51.37989203139005,41.666666666667155,42.013888888888744,26.409186640466427,0.12028569652327271,136.45812831504836,-0.03547376747420117,-0.03475617382301828,-0.0007175936511828879,136.9180649495597,136.53693505044035,136.90840774347876,136.60541693540674,590]
["2019-03-24T11:00:00.000000000","136.71000000",136.8,136.51,136.77,"672.25590000",136.72500000000002,136.763,136.52145,54.040820208278134,45.4583333333353,42.58333333333396,25.111879107948333,0.13240814677161186,136.45790420714425,-0.026352891923494326,-0.03307551744311349,0.006722625519619163,136.9119224438121,136.53807755618794,136.9142492623248,136.61125845425278,590]
["2019-03-24T11:01:00.000000000","136.73000000",136.89,136.73,136.82,"401.13909000",136.72549999999998,136.7658,136.5254,58.15164578032272,52.583333333335624,46.56944444444602,24.61054158573265,0.13437899343078222,136.45768009924015,-0.014917984960106878,-0.02944401094651217,0.014526025986405292,136.91338028103203,136.53761971896793,136.920290920368,136.61730011229596,590]
["2019-03-24T11:02:00.000000000","136.86000000",136.92,136.84,136.92,"155.65463000",136.7315,136.7708,136.53,64.91148605832812,65.33333333333454,54.458333333335155,24.36202936348641,0.13192335104286879,136.45745599133605,0.0021882012358105385,-0.02311756851004763,0.02530576974585817,136.93548774473157,136.52751225526845,136.92624399086338,136.62325318279136,590]
["2019-03-24T11:03:00.000000000","136.87000000",136.92,136.77,136.83,"292.49595000",136.7335,136.7734,136.53439999999998,56.1245386276158,69.33333333333469,62.41666666666828,23.39355877836824,0.13321454025409085,136.45723188343194,0.008386059922230515,-0.016816842823592002,0.025202902745822518,136.94050483086312,136.52649516913687,136.93181647420644,136.62882566613442,590]
["2019-03-24T11:04:00.000000000","136.83000000",137.14,136.52,136.77,"1021.94192000",136.732,136.7752,136.5385,51.15310233302853,62.423280423282755,65.69664902998399,22.905402906905778,0.16798493023593983,136.4570077755278,0.008360039691666543,-0.011781466320540295,0.020141506012206836,136.9374847926263,136.5265152073737,136.93672531583687,136.63373450776484,590]
["2019-03-24T11:05:00.000000000","136.77000000",136.93,136.72,136.87,"164.48097000",136.73600000000002,136.7784,136.543,57.85381235721308,54.13756613756954,61.96472663139567,22.452115311976346,0.170986006647659,136.4567836676237,0.01622159034076276,-0.006180854988279683,0.022402445329042443,136.94882856951236,136.52317143048768,136.940707903873,136.63771709580098,590]
["2019-03-24T11:06:00.000000000","136.82000000",136.9,136.79,136.85,"125.73529000",136.7385,136.78040000000001,136.54745,56.19351931105448,50.79365079365308,55.78483245150179,22.03120540239902,0.16662986331568438,136.4565595597196,0.02060062187106837,-0.000824559616410073,0.02142518148747844,136.95541242472632,136.52158757527366,136.94353236667865,136.64054155860663,590]
["2019-03-24T11:07:00.000000000","136.85000000",136.91,136.82,136.89,"70.38947000",136.7405,136.7832,136.5522,58.743626831194405,57.14285714285821,54.02469135802695,21.538895655858088,0.1611563016502786,136.4563354518155,0.02698760529941069,0.0047378733667540794,0.02224973193265661,136.9621731828631,136.5188268171369,136.94500629782524,136.64201548975322,590]
["2019-03-24T11:08:00.000000000","136.88000000",136.93,136.82,136.85,"125.31171000",136.741,136.7862,136.55705,55.27818520619266,56.084656084656594,54.6737213403893,20.871396174960058,0.15750228010383113,136.4561113439114,0.028493217896567558,0.009488942272716776,0.01900427562385078,136.96361176968136,136.51838823031866,136.94498363056474,136.6419928224927,590]
["2019-03-24T11:09:00.000000000","136.85000000",137.15,136.53,136.78,"1045.45897000",136.7385,136.7874,136.56195,49.74735233987572,52.15773809523851,55.12841710758443,22.04162431631532,0.1905378315249864,136.45588723600727,0.023764074285821835,0.01234396867533779,0.011420105610484045,136.95816110261185,136.51883889738812,136.94336946072832,136.6403786526563,590]
["2019-03-24T11:10:00.000000000","136.79000000",136.88,136.73,136.83,"111.60035000",136.7475,136.7882,136.56719999999999,53.33864464836604,48.7185846560859,52.32032627866033,23.128264733288063,0.18764227213034493,136.45566312810317,0.023776693117468994,0.014630513563764031,0.009146179553704963,136.96666888465438,136.52833111534562,136.94012267890253,136.6371318708305,590]
["2019-03-24T11:11:00.000000000","136.76000000",136.95,136.73,136.9,"186.58931000",136.7595,136.79059999999998,136.57135,57.87723888402551,51.04166666666791,50.63932980599744,23.41192784343532,0.1899535384067488,136.45543902019907,0.029099665784769968,0.01752434400796522,0.011575321776804749,136.98439775454779,136.53460224545222,136.93525632891985,136.63226552084782,590]
["2019-03-24T11:12:00.000000000","136.91000000",136.99,136.8,136.94,"365.88408000",136.7775,136.7936,136.57585,60.25616220703637,59.375000000000874,53.045083774251566,23.27998017774418,0.1899568570919809,136.45521491229496,0.03612934903367204,0.021245345013106584,0.014884004020565458,136.99965985235997,136.55534014764004,136.92883567173934,136.6258448636673,590]
["2019-03-24T11:13:00.000000000","136.89000000",136.98,136.88,136.94,"136.72387000",136.79749999999999,136.7968,136.5806,60.25616220703637,65.10416666666664,58.50694444444514,23.15745734531669,0.18353136729969613,136.45499080439086,0.04122520515139172,0.02524131704076361,0.01598388811062811,137.00184040227174,136.59315959772823,136.92097401168272,136.6179832036107,590]
["2019-03-24T11:14:00.000000000","136.93000000",136.97,136.8,136.93,"340.38059000",136.815,136.7996,136.58535,59.28538266427517,66.484788359788,63.65465167548516,23.55767851441723,0.1825648410640027,136.45476669648676,0.043950161310277736,0.028983085894666437,0.014967075415611299,137.00095698427472,136.62904301572527,136.91182644047518,136.60883563240316,590]
["2019-03-24T11:15:00.000000000","136.90000000",136.99,136.76,136.77,"559.09167000",136.81900000000002,136.7986,136.58884999999998,46.40361111355052,57.31646825396816,62.9684744268076,24.16885299689974,0.1859530667022895,136.45454258858263,0.03282070916910129,0.02975061054955341,0.003070098619547882,136.99731432920703,136.640685670793,136.90158177094852,136.5985909628765,590]
["2019-03-24T11:16:00.000000000","136.77000000",136.81,136.72,136.73,"204.65199000",136.82250000000002,136.796,136.59210000000002,43.839045876325436,46.03174603174509,56.611000881833746,24.97033433793556,0.1790992762235548,136.45431848067852,0.02053614456653463,0.027907717352949658,-0.007371572786415027,136.99065171720963,136.6543482827904,136.89045305624742,136.5874622481754,590]
["2019-03-24T11:17:00.000000000","136.73000000",136.77,136.63,136.71,"447.65088000",136.825,136.7948,136.5952,42.572146256619796,34.391534391533426,45.913249559082224,26.197644384311097,0.17630647077901626,136.45409437277442,0.009082013956941637,0.024142576673748056,-0.01506056271680642,136.98468719422837,136.6653128057716,136.87866720577185,136.57567639769982,590]
["2019-03-24T11:18:00.000000000","136.66000000",136.73,136.65,136.68,"100.47406000",136.826,136.79219999999998,136.59775,40.67339748610973,29.228537293052607,36.5506059054437,27.337289427374095,0.16942743715194256,136.45387026487032,-0.002388681124159575,0.01883632511416653,-0.021225006238326107,136.98174337867314,136.67025662132684,136.8664542972414,136.56346348916938,590]
["2019-03-24T11:19:00.000000000","136.70000000",136.71,136.56,136.56,"471.29252000",136.81699999999998,136.7872,136.59994999999998,34.118365031754635,19.730329407749,27.783467030778343,28.842839672025246,0.16803976306966137,136.45364615696622,-0.020921121075161864,0.010884835876300854,-0.03180595695146272,137.00832171858036,136.6256782814196,136.85403722825103,136.551046420179,590]
["2019-03-24T11:20:00.000000000","136.56000000",136.62,136.56,136.58,"168.77554000",136.80749999999998,136.78240000000002,136.6021,35.97052199865878,12.36559139785034,20.441486032883983,30.240850613487027,0.16032263713611433,136.45342204906208,-0.03360698005587892,0.0019864726898648983,-0.03559345274574382,137.02437554034643,136.59062445965353,136.84162233915268,136.53863153108065,590]
["2019-03-24T11:21:00.000000000","136.59000000",136.74,136.55,136.69,"279.41354000",136.801,136.7782,136.6049,45.110588733223636,12.903225806451998,14.999715537350445,30.018843496017105,0.16244244876924885,136.45319794115798,-0.034388129057219885,-0.005288447659552059,-0.029099681397667825,137.0237015940683,136.57829840593166,136.82939156901585,136.52640076094383,590]
["2019-03-24T11:22:00.000000000","136.71000000",136.74,136.56,136.62,"268.98847000",136.786,136.7726,136.60725,41.09079315658953,16.129032258065,13.799283154122444,29.812694029795036,0.16369655957144585,136.45297383325388,-0.04019229845647487,-0.012269217818936622,-0.02792308063753825,137.0149454083414,136.5570545916586,136.81749658396816,136.51450577589614,590]
["2019-03-24T11:23:00.000000000","136.61000000",136.99,136.28,136.57,"970.08639000",136.773,136.7662,136.6093,38.454865894870835,27.055883689231532,18.69604725124951,31.076344999193317,0.20271823388777171,136.45274972534978,-0.04827029672134131,-0.019469433599417562,-0.02880086312192375,137.01934122675797,136.52665877324202,136.80605515667006,136.50306434859803,590]
["2019-03-24T11:24:00.000000000","136.61000000",136.64,136.57,136.58,"143.64482000",136.7635,136.7606,136.61085,39.29362619846576,32.538240193851266,25.241052047049266,32.24973518506315,0.1932383600386447,136.45252561744567,-0.053251403091593374,-0.026225827497852724,-0.02702557559374065,137.02382863845654,136.50317136154345,136.79514989660905,136.49215908853702,590]
["2019-03-24T11:25:00.000000000","136.58000000",137.01,136.58,136.7,"796.33256000",136.755,136.7582,136.61350000000002,48.38422565034341,46.87761270821229,35.49057886376503,30.179172935738634,0.2101499057501686,136.45230150954157,-0.04697447613844474,-0.030375557225971128,-0.016598918912473615,137.01194357357338,136.49805642642661,136.78482925435932,136.4818384462873,590]
["2019-03-24T11:26:00.000000000","136.67000000",136.67,136.33,136.6,"563.92255000",136.7425,136.75459999999998,136.6157,42.65225840932603,47.874461380153015,42.43010476073886,29.49441281171398,0.22156776962515484,136.45207740163744,-0.049498542187848216,-0.034200154218346546,-0.01529838796950167,137.00402437745015,136.48097562254986,136.7751105675975,136.47211975952547,590]
["2019-03-24T11:27:00.000000000","136.60000000",136.65,136.56,136.62,"149.72842000",136.72899999999998,136.7502,136.61825000000002,44.079141572192135,49.31506849315064,48.022380860505315,28.858564125119653,0.21217007179478686,136.45185329373334,-0.04931655926711187,-0.03722343522809961,-0.012093124039012262,136.98651893134428,136.4714810686557,136.76598479566056,136.46299398758853,590]
["2019-03-24T11:28:00.000000000","136.62000000",136.65,136.56,136.61,"147.33876000",136.717,136.74620000000002,136.62015,43.49639457930145,45.20547945205583,47.46500310845315,28.268133201853498,0.2034436380951595,136.45162918582923,-0.04940968878202057,-0.039660685938883805,-0.009749002843136761,136.97321085066937,136.46078914933065,136.75742250887512,136.4544317008031,590]
["2019-03-24T11:29:00.000000000","136.59000000",136.64,136.55,136.57,"147.78524000",136.7065,136.7406,136.62160000000003,41.15275664102508,43.835616438357135,46.118721461187874,27.77019065350017,0.19534052108836064,136.45140507792513,-0.05211046331612579,-0.0421506414143322,-0.009959821901793585,136.96866597796196,136.44433402203805,136.74938065790943,136.4463898498374,590]
["2019-03-24T11:30:00.000000000","136.57000000",136.62,136.52,136.54,"88.54792000",136.692,136.735,136.623,39.4365024987937,40.18264840182683,43.0745814307466,27.46443997029074,0.18853048386776303,136.45118097002103,-0.056025765719596166,-0.044925666275384996,-0.01110009944421117,136.95729983038208,136.42670016961793,136.74180964088742,136.4388188328154,590]
["2019-03-24T11:31:00.000000000","136.54000000",136.62,136.5,136.56,"208.32400000",136.675,136.73,136.62475,41.197158075611966,37.899543378995226,40.63926940639306,27.287700359323527,0.1836354493057803,136.45095686211693,-0.05685939847762711,-0.04731241271583342,-0.009546985761793692,136.92810077044686,136.42189922955316,136.73466020327677,136.43166939520475,590]
["2019-03-24T11:32:00.000000000","136.56000000",136.63,136.52,136.57,"165.92686000",136.6565,136.72539999999998,136.62645,42.10345559291745,37.899543378995226,38.660578386605756,27.03029639508355,0.1783757743553664,136.4507327542128,-0.056066838405115504,-0.04906329785368984,-0.007003540551425665,136.88200166296687,136.43099833703312,136.72788973926416,136.42489893119213,590]
["2019-03-24T11:33:00.000000000","136.62000000",136.65,136.55,136.58,"185.66896000",136.63850000000002,136.72119999999998,136.62815,43.048735719242025,39.72602739726103,38.50837138508383,26.596824996451684,0.17277750475855408,136.4505086463087,-0.054009227654262304,-0.05005248381380434,-0.003956743840457966,136.82464779074937,136.45235220925068,136.7214676078358,136.41847679976377,590]
["2019-03-24T11:34:00.000000000","136.58000000",136.64,136.53,136.56,"223.57416000",136.62,136.71640000000002,136.6298,41.586312819050356,39.72602739726103,39.11719939117243,26.32503823244892,0.16829339727579917,136.4502845384046,-0.05337709128073698,-0.05071740530719087,-0.0026596859735461068,136.75236313686557,136.48763686313444,136.7153791303216,136.41238832224957,590]
["2019-03-24T11:35:00.000000000","136.59000000",136.65,136.53,136.56,"227.86923000",136.6095,136.7118,136.63155,41.58631281905035,39.26940639269523,39.5738203957391,25.964656993222246,0.1648438688989567,136.45006043050049,-0.05227354179967847,-0.05102863260568839,-0.0012449091939900764,136.72482129031928,136.4941787096807,136.7096280006213,136.40663719254928,590]
["2019-03-24T11:36:00.000000000","136.57000000",136.61,136.48,136.52,"464.87373000",136.599,136.7062,136.6331,38.548769632323946,36.52968036529782,38.50837138508469,25.97967600120579,0.1623550211204615,136.44983632259638,-0.05400411081825496,-0.05162372824820171,-0.002380382570053248,136.70649883720728,136.4915011627927,136.70423691875303,136.401246110681,590]
["2019-03-24T11:37:00.000000000","136.52000000",136.64,136.5,136.64,"196.61912000",136.5955,136.702,136.6351,50.28143247554693,38.94037066881546,38.24648580893617,25.645479218711046,0.1607582338975704,136.44961221469225,-0.045171888700963336,-0.05033336033875404,0.005161471637790703,136.6923452373683,136.49865476263167,136.6992463565112,136.39625554843917,590]
["2019-03-24T11:38:00.000000000","136.58000000",136.64,136.57,136.62,"115.72392000",136.5925,136.6976,136.6367,48.61543767758117,40.37066881547121,38.61357328319483,25.33515363496593,0.15427550290488634,136.44938810678815,-0.03933271879481026,-0.04813323202996529,0.00880051323515503,136.68213816152135,136.50286183847865,136.6947114820254,136.3917206739534,590]
["2019-03-24T11:39:00.000000000","136.62000000",136.62,136.5,136.56,"208.84707000",136.59250000000003,136.69219999999999,136.6383,43.91454511414579,51.96078431372539,43.75727459933736,25.579005907986488,0.1518272526973948,136.44916399888405,-0.039095959252449575,-0.046325777474462156,0.007229818222012581,136.68213816152138,136.50286183847868,136.6906974043257,136.38770659625368,590]
["2019-03-24T11:40:00.000000000","136.56000000",136.86,136.28,136.53,"960.04446000",136.59,136.68980000000002,136.63985,41.741214039032506,51.13252197430736,47.82132503450132,24.079863138320274,0.18241102036186754,136.44893989097994,-0.04085808828048698,-0.045232239635667124,0.004374151355180142,136.68359487165938,136.49640512834063,136.68727304073363,136.3842822326616,590]
["2019-03-24T11:41:00.000000000","136.59000000",136.63,136.47,136.49,"187.72075000",136.58,136.68640000000002,136.6411,38.97177918030902,48.985801217039075,50.69303583502394,22.687801995058784,0.1808102331931625,136.44871578307584,-0.0449639376525397,-0.04517857923904164,0.00021464158650193882,136.6714330356105,136.48856696438952,136.6845040452327,136.38151323716068,590]
["2019-03-24T11:42:00.000000000","136.50000000",136.52,136.4,136.46,"209.69754000",136.57199999999997,136.68400000000003,136.64205,36.98956209692487,36.781609195402346,45.63331079558293,21.34101278830688,0.17646664510793691,136.44849167517174,-0.05006152405340458,-0.04615516820191423,-0.003906355851490351,136.67526664515205,136.4687333548479,136.68244534821727,136.37945454014525,590]
["2019-03-24T11:43:00.000000000","136.47000000",136.47,136.27,136.38,"290.18424000",136.5625,136.6808,136.64265,32.27519618314858,28.628482368984482,38.1319642604753,21.043391533825,0.1781475990287978,136.4482675672676,-0.05986662423580924,-0.048897459408693236,-0.010969164827116004,136.69544735800676,136.42955264199324,136.68113393025882,136.3781431221868,590]
["2019-03-24T11:44:00.000000000","136.38000000",136.44,136.37,136.38,"28.15155000",136.5525,136.67680000000001,136.6434,32.27519618314858,22.774206117278762,29.39476589388853,20.767028940377543,0.1704227705267403,136.4480434593635,-0.06686644205123571,-0.05249125593720173,-0.014375186114033975,136.70701537140684,136.39798462859318,136.68058247078216,136.37759166271013,590]
["2019-03-24T11:45:00.000000000","136.39000000",136.46,136.38,136.45,"80.30207000",136.54,136.672,136.6447,40.031340145358826,22.598870056494146,24.66718618091913,20.308234761552555,0.16396400120340257,136.4478193514594,-0.0660045734787218,-0.05519391944550575,-0.010810654033216044,136.6849137674654,136.3950862325346,136.68077446847673,136.3777836604047,590]
["2019-03-24T11:46:00.000000000","136.45000000",136.57,136.45,136.5,"88.35330000",136.535,136.6688,136.64635,44.886594646788744,29.378531073443515,24.91720241573881,18.859922309082737,0.16082371540315984,136.4475952435553,-0.06058852746343746,-0.056272841049092096,-0.004315686414345363,136.67817821063633,136.39182178936366,136.6816613231545,136.37867051508246,590]
["2019-03-24T11:47:00.000000000","136.51000000",136.58,136.49,136.54,"99.68917000",136.531,136.6664,136.64815000000002,48.48024728656091,38.41807909604214,30.13182674199327,17.59700636229461,0.1557648785886487,136.4473711356512,-0.052463835827950334,-0.055511040004863746,0.0030472041769134123,136.66882597723588,136.39317402276413,136.68316170610544,136.3801708980334,590]
["2019-03-24T11:48:00.000000000","136.54000000",136.59,136.5,136.54,"143.80657000",136.5275,136.664,136.64995000000002,48.48024728656092,43.502824858754174,37.099811676079945,16.515137507530717,0.15106738726088834,136.44714702774706,-0.04550045821235926,-0.05350892364636285,0.00800846543400359,136.660597708474,136.394402291526,136.6851633430109,136.3821725349389,590]
["2019-03-24T11:49:00.000000000","136.53000000",136.73,136.27,136.55,"775.84432000",136.5265,136.6602,136.65210000000002,49.43618168082696,46.327683615816944,42.74952919020442,16.92925047512446,0.17313400245653773,136.44692291984296,-0.03872857594132029,-0.050552854105354345,0.011824278164034058,136.65860223314172,136.39439776685828,136.68752711122218,136.38453630315016,590]
["2019-03-24T11:50:00.000000000","136.52000000",136.87,136.17,136.49,"869.63507000",136.524,136.65460000000002,136.65394999999998,44.14370413648054,46.31154156577836,45.380683346783165,16.118832981316356,0.21076728799535768,136.44669881193886,-0.037767943666921155,-0.04799587201766771,0.010227928350746554,136.6568758819389,136.3911241180611,136.6900931361245,136.38710232805246,590]
["2019-03-24T11:51:00.000000000","136.48000000",136.53,136.48,136.51,"90.22580000",136.5215,136.6484,136.65565,46.21085500410124,47.247780468119835,46.62900188323838,15.36630245135169,0.19928391028140435,136.44647470403476,-0.03498946603124864,-0.0453945908203839,0.010405124789135259,136.65345074839138,136.38954925160863,136.69268838400495,136.38969757593293,590]
["2019-03-24T11:52:00.000000000","136.54000000",136.58,136.51,136.53,"61.87015000",136.51950000000002,136.6406,136.65755,48.27246498868255,48.571428571429216,47.37691686844247,14.274240917722556,0.1900493452613056,136.44625059613065,-0.0308184141397021,-0.04247935548424754,0.011660941344545442,136.64964991356527,136.38935008643477,136.69513511309594,136.39214430502392,590]
["2019-03-24T11:53:00.000000000","136.56000000",136.61,136.52,136.6,"100.81499000",136.5205,136.636,136.6596,54.80202047393515,53.809523809523625,49.87624428302422,13.499166462016422,0.18290296345692691,136.44602648822655,-0.02161524340826304,-0.03830653306905064,0.016691289660787596,136.65278378585845,136.38821621414155,136.69725947635146,136.39426866827944,590]
["2019-03-24T11:54:00.000000000","136.62000000",136.66,136.59,136.59,"90.47278000",136.522,136.6324,136.6621,53.75804111565373,57.61904761904793,53.3333333333336,13.17053200694996,0.17483846606714598,136.44580238032242,-0.014956175246510384,-0.03363646150454259,0.018680286258032204,136.6566996659277,136.38730033407228,136.69889957723544,136.3959087691634,590]
["2019-03-24T11:55:00.000000000","136.60000000",136.64,136.58,136.6,"80.64087000",136.524,136.627,136.66445,54.687642334126366,60.95238095238087,57.460317460317476,12.771538584050957,0.16663571849091938,136.44557827241832,-0.008770795060002001,-0.02866332821563447,0.01989253315563247,136.66204347141766,136.38595652858234,136.69991236239457,136.39692155432255,590]
["2019-03-24T11:56:00.000000000","136.58000000",136.73,136.58,136.67,"94.44384000",136.5315,136.6234,136.66705,60.650833379997714,64.28571428571378,60.95238095238086,13.09205293856422,0.1654474528844235,136.4453541645142,0.0017592981922405215,-0.022578802934059474,0.024338101126299996,136.68345723082834,136.37954276917165,136.70017888222353,136.3971880741515,590]
["2019-03-24T11:57:00.000000000","136.67000000",136.73,136.61,136.69,"99.20666000",136.534,136.6194,136.66944999999998,62.18218572277642,69.04761904761817,64.76190476190426,13.389673410612254,0.16220120624982012,136.4451300566101,0.01158476386632401,-0.015746089573982776,0.027330853440306786,136.6944244370444,136.37357556295558,136.69960764327223,136.3966168352002,590]
["2019-03-24T11:58:00.000000000","136.68000000",136.72,136.66,136.67,"95.19432000",136.5365,136.6158,136.67135,59.680920278936306,72.38095238095109,68.57142857142767,13.666035277513997,0.15490112008911888,136.444905948706,0.017555316586850722,-0.009085808341816078,0.0266411249286668,136.70362570119826,136.36937429880172,136.69813599030857,136.39514518223655,590]
["2019-03-24T11:59:00.000000000","136.67000000",136.72,136.61,136.64,"149.13036000",136.5405,136.613,136.6734,56.03955363649909,70.95238095237964,70.79365079364963,13.355486528734607,0.15169389722560933,136.44468184080188,0.019639877076315315,-0.0033406712581898,0.022980548334505115,136.71341327306197,136.36758672693804,136.69572966282084,136.3927388547488,590]
["2019-03-24T12:00:00.000000000","136.64000000",136.68,136.51,136.57,"254.92319000",136.5425,136.6078,136.6748,48.58989567381372,65.23809523809385,69.5238095238082,12.72983825261667,0.15300147599520983,136.44445773289777,0.01546521789197186,0.00042050657184253227,0.015044711320129328,136.71580608760513,136.36919391239485,136.69238084403457,136.38939003596255,590]
["2019-03-24T12:01:00.000000000","136.52000000",136.55,136.45,136.45,"82.95315000",136.54049999999998,136.59879999999998,136.6757,39.014874029106956,54.761904761903686,63.650793650792394,12.666759063278853,0.150644227709838,136.44423362499367,0.0024455821447588733,0.0008255216864258005,0.0016200604583330729,136.71707576277905,136.3639242372209,136.68810513839216,136.38511433032014,590]
["2019-03-24T12:02:00.000000000","136.47000000",136.5,136.44,136.44,"107.74522000",136.53949999999998,136.58880000000002,136.6766,38.336898206339995,45.238095238094935,55.07936507936415,12.692918480724847,0.14416964001627833,136.44400951708957,-0.008580577852569604,-0.0010556982213732805,-0.0075248796311963234,136.71810291151323,136.36089708848672,136.68293796272908,136.37994715465706,590]
["2019-03-24T12:03:00.000000000","136.45000000",136.49,136.42,136.43,"79.72651000",136.542,136.5786,136.67725000000002,37.632637690507195,38.57142857142909,46.1904761904759,12.89218377910114,0.13887180858654571,136.44378540918547,-0.017919243629933135,-0.004428407303085252,-0.013490836326847883,136.71283325203544,136.37116674796457,136.67693081461627,136.37394000654425,590]
["2019-03-24T12:04:00.000000000","136.43000000",136.53,136.43,136.49,"108.45891000",136.54749999999999,136.56980000000001,136.6782,44.250166997453334,32.7649769585284,38.85816692268414,12.605400868179538,0.13609525083036347,136.44356130128136,-0.02024532942553492,-0.007591791727575186,-0.012653537697959733,136.7035608855575,136.39143911444248,136.67014779731377,136.36715698924175,590]
["2019-03-24T12:05:00.000000000","136.52000000",136.59,136.47,136.59,"182.35725000",136.55450000000002,136.56619999999998,136.67975,53.168953918144176,38.187403993860066,36.507936507939185,11.72871797304277,0.13494559005676643,136.44333719337723,-0.013859837334621261,-0.008845400848984402,-0.0050144364856368594,136.70489614357083,136.4041038564292,136.6626626529177,136.35967184484568,590]
["2019-03-24T12:06:00.000000000","136.60000000",136.67,136.57,136.6,"152.36072000",136.5595,136.5636,136.68130000000002,53.962116558640446,45.161290322585074,38.70455709165785,11.685647273507378,0.13244947648128272,136.44311308547313,-0.007901291253858744,-0.008656578929959271,0.0007552876761005266,136.7089623698493,136.41003763015073,136.65455640835015,136.35156560027812,590]
["2019-03-24T12:07:00.000000000","136.62000000",136.68,136.59,136.6,"45.68969000",136.5625,136.56140000000002,136.68295,53.962116558640425,56.9892473118307,46.77931387609195,11.736870617631578,0.1294173710183342,136.44288897756903,-0.003142871489700383,-0.007553837441907494,0.004410965952207111,136.7126832214362,136.4123167785638,136.64591559943455,136.34292479136252,590]
["2019-03-24T12:08:00.000000000","136.59000000",136.8,136.22,136.54,"758.21781000",136.5625,136.5586,136.68405,48.27290078935276,57.10048201705638,53.08367321715738,12.935821119562371,0.16160184451702556,136.44266486966492,-0.004165273423865301,-0.006876124638299056,0.002710851214433755,136.7126832214362,136.4123167785638,136.6368309299472,136.33384012187517,590]
["2019-03-24T12:09:00.000000000","136.52000000",136.54,136.5,136.51,"58.11292000",136.5605,136.55759999999998,136.6848,45.67967053315061,54.41230997404421,56.167346434310424,14.04913229992668,0.1529159984800946,136.44244076176082,-0.007311995470018928,-0.006963298804643031,-0.0003486966653758975,136.71235190153885,136.40864809846113,136.62739616154252,136.3244053534705,590]
["2019-03-24T12:10:00.000000000","136.51000000",136.72,136.45,136.54,"528.48207000",136.563,136.55679999999998,136.6858,48.65037625131583,53.448275862066566,54.98702261772238,13.51847199876443,0.16127914144580288,136.44221665385672,-0.007300886013638319,-0.007030816246442089,-0.00027006976719623054,136.71174138630843,136.41425861369154,136.6177070231721,136.31471621510008,590]
["2019-03-24T12:11:00.000000000","136.52000000",136.52,136.23,136.38,"485.53667000",136.5565,136.5506,136.68585000000002,37.02156295839982,44.25287356321638,50.70448646644238,14.247745492001826,0.17190205991396,136.4419925459526,-0.0199725138069482,-0.009619155758543312,-0.010353358048404888,136.7241036992461,136.3888963007539,136.6078599708027,136.30486916273068,590]
["2019-03-24T12:12:00.000000000","136.43000000",136.44,136.35,136.4,"203.72094000",136.55,136.5462,136.6856,38.98484025055504,37.9310344827576,45.210727969346856,14.92492802143655,0.16605191277724884,136.44176843804848,-0.028077378729818747,-0.0133108003527984,-0.014766578377020348,136.73077610461837,136.36922389538165,136.59795070650475,136.29495989843272,590]
["2019-03-24T12:13:00.000000000","136.40000000",136.41,136.36,136.41,"91.94829000",136.5405,136.543,136.68564999999998,39.99212600794707,30.459770114941932,37.547892720305306,15.553740370197364,0.15776249043601556,136.44154433014438,-0.033309653199523837,-0.017310570922143487,-0.01599908227738035,136.72954761305294,136.35145238694707,136.58807246098473,136.2850816529127,590]
["2019-03-24T12:14:00.000000000","136.41000000",136.41,136.33,136.39,"118.16573000",136.5305,136.5392,136.68525,38.61893817014362,31.034482758619557,33.14176245210637,16.30249129775285,0.1522080268334419,136.44132022224028,-0.038624857947041846,-0.02157342832712316,-0.017051429619918686,136.7289414271291,136.3320585728709,136.57831413426084,136.2753233261888,590]
["2019-03-24T12:15:00.000000000","136.41000000",136.41,136.34,136.41,"143.20244000",136.521,136.5334,136.68464999999998,40.80773328486069,31.60919540229718,31.034482758619557,16.997760016197233,0.14633602491676698,136.44109611433618,-0.0407535812341564,-0.02540945890852981,-0.01534412232562659,136.7233758878944,136.31862411210557,136.56875845683322,136.2657676487612,590]
["2019-03-24T12:16:00.000000000","136.40000000",136.42,136.34,136.39,"147.60632000",136.507,136.5292,136.68435000000002,39.298583675229004,30.459770114940294,31.03448275861901,17.539272105943013,0.14159773742271106,136.44087200643204,-0.04355239769859054,-0.02903804666654196,-0.01451435103204858,136.70489896412332,136.3091010358767,136.55948036572315,136.25648955765112,590]
["2019-03-24T12:17:00.000000000","136.38000000",136.4,136.33,136.35,"72.47724000",136.49,136.5238,136.68365,36.39925780296311,28.16091954022816,30.07662835248854,18.108362326967637,0.13648361332108838,136.44064789852794,-0.04843976219126489,-0.03291838977148655,-0.015521372419778343,136.6803680645516,136.29963193544842,136.55054578146343,136.2475549733914,590]
["2019-03-24T12:18:00.000000000","136.37000000",136.43,136.3,136.36,"66.81607000",136.4745,136.5188,136.68315,37.63795504991793,25.2873563218384,27.969348659002282,18.636803246490505,0.13602049808386746,136.44042379062384,-0.05091915303663086,-0.03651854242451541,-0.01440061061211545,136.65388506069672,136.2951149393033,136.5420109270762,136.23902011900418,590]
["2019-03-24T12:19:00.000000000","136.37000000",136.38,136.29,136.36,"133.86495000",136.4605,136.5146,136.68215,37.63795504991792,23.56321839080552,25.67049808429069,19.202329004076315,0.13273331964930574,136.44019968271974,-0.05228142047346296,-0.03967111803430492,-0.01261030243915804,136.62943489870713,136.29156510129286,136.53392225865474,136.23093145058272,590]
["2019-03-24T12:20:00.000000000","136.33000000",136.38,136.31,136.38,"88.19717000",136.451,136.5114,136.68115,40.33341885707024,25.287356321840033,24.712643678161317,19.72746006469171,0.12825236824578343,136.43997557481563,-0.051157482761880146,-0.04196839097981997,-0.009189091782060177,136.6155478653803,136.28645213461968,136.52631699405794,136.2233261859859,590]
["2019-03-24T12:21:00.000000000","136.33000000",136.41,136.32,136.36,"66.23320000",136.4465,136.5074,136.68055,38.53949557504543,25.287356321840033,24.712643678161857,19.793403226562884,0.12552005622822773,136.43975146691153,-0.051289355121610924,-0.043832583808178165,-0.00745677131343276,136.61576606275688,136.2772339372431,136.51922414715915,136.21623333908713,590]
["2019-03-24T12:22:00.000000000","136.33000000",136.37,136.32,136.36,"69.27653000",136.44250000000002,136.5032,136.6796,38.539495575045436,26.08491672531255,25.553209789664205,19.854636162586118,0.12012576649764087,136.4395273590074,-0.05080817984651276,-0.04522770301584508,-0.005580476830667674,136.61592145196383,136.26907854803622,136.5126659138151,136.2096751057431,590]
["2019-03-24T12:23:00.000000000","136.37000000",136.37,136.33,136.36,"124.33711000",136.439,136.49880000000002,136.6792,38.53949557504544,25.733051841429813,25.701774962860796,19.911495317464837,0.11440249746209454,136.4393032511033,-0.04985218007431058,-0.04615259842753819,-0.003699581646772393,136.61607625476398,136.261923745236,136.5066592215434,136.20366841347138,590]
["2019-03-24T12:24:00.000000000","136.34000000",136.37,136.29,136.3,"159.57136000",136.42950000000002,136.4936,136.6783,33.03422947180905,25.733051841431053,25.850340136057806,20.372847714319487,0.11194517621480297,136.4390791431992,-0.05332138617788473,-0.0475863559776075,-0.005735030200277234,136.61480785196872,136.24419214803132,136.5012172513852,136.1982264433132,590]
["2019-03-24T12:25:00.000000000","136.30000000",136.37,136.26,136.3,"159.15668000",136.41500000000002,136.4884,136.67725,33.03422947180905,24.29692183387452,25.254341838911795,21.09059977495215,0.11180623505660375,136.4388550352951,-0.05543177402336141,-0.04915543958675829,-0.006276334436603123,136.59304493815128,136.23695506184876,136.4963507651909,136.19335995711887,590]
["2019-03-24T12:26:00.000000000","136.29000000",136.33,136.26,136.33,"183.93411000",136.4015,136.4846,136.6764,38.15697067127372,29.178874614988455,26.40294943009801,21.757083831253908,0.10882007540970504,136.438630927391,-0.05406034827242934,-0.050136421323892504,-0.003923926948536834,136.5614093493243,136.2415906506757,136.49206911730178,136.18907830922976,590]
["2019-03-24T12:27:00.000000000","136.33000000",136.47,136.1,136.4,"806.01753000",136.3915,136.47979999999998,136.67575,48.12807729422029,48.15992463052001,33.87857369312766,23.63783465569426,0.12747578430901216,136.43840681948686,-0.04678575147869424,-0.04946628735485285,0.0026805358761586157,136.5229952470675,136.2600047529325,136.48838088585578,136.18539007778375,590]
["2019-03-24T12:28:00.000000000","136.40000000",136.41,136.24,136.3,"133.53097000",136.3795,136.4734,136.67405,38.56261921690317,58.770535241128435,45.3697781622123,25.384246135531725,0.13051322828693898,136.43818271158275,-0.0485303180764447,-0.04927909349917122,0.0007487754227265206,136.4977328211681,136.2612671788319,136.48529411439154,136.1823033063195,590]
["2019-03-24T12:29:00.000000000","136.30000000",136.34,136.25,136.3,"49.86767000",136.369,136.4682,136.6731,38.56261921690317,63.06306306306638,56.664507644904944,27.00591393823795,0.1276194262664436,136.43795860367865,-0.04934409170056142,-0.04929209313944927,-5.1998561112154285e-05,136.4757520491672,136.2622479508328,136.482816199144,136.17982539107197,590]
["2019-03-24T12:30:00.000000000","136.30000000",136.37,136.23,136.34,"77.93860000",136.359,136.46439999999998,136.6723,43.749026971459614,57.65765765766084,59.83041865395188,27.918099959275075,0.1285037529616987,136.43773449577455,-0.04622845460608005,-0.04867936543277543,0.0024509108266953794,136.43191090454397,136.28608909545605,136.48095348476008,136.17796267668805,590]
["2019-03-24T12:31:00.000000000","136.37000000",136.37,136.25,136.25,"122.70435000",136.35250000000002,136.4596,136.6707,36.31978596065587,53.15315315315536,57.957957957960865,28.765129835952408,0.1278963420358634,136.43751038787045,-0.05044009557641971,-0.04903151146150429,-0.001408584114915415,136.43872644606753,136.2662735539325,136.47971063889787,136.17671983082585,590]
["2019-03-24T12:32:00.000000000","136.26000000",136.27,136.16,136.21,"131.74962000",136.34300000000002,136.4546,136.66899999999998,33.58965338597157,45.04504504504704,51.95195195195441,30.254409567826148,0.12661803189044557,136.43728627996634,-0.05635588157227289,-0.05049638548365802,-0.005859496088614871,136.44636343648244,136.2396365635176,136.47908986680105,136.17609905872902,590]
["2019-03-24T12:33:00.000000000","136.21000000",136.28,136.18,136.28,"139.73542000",136.3365,136.4526,136.6674,41.83027875641162,39.6396396396415,45.94594594594796,31.432410310551514,0.12471674389827049,136.4370621720622,-0.0547644787875754,-0.051350004144441505,-0.003414474643133894,136.43853430796293,136.23446569203708,136.47909000692627,136.17609919885425,590]
["2019-03-24T12:34:00.000000000","136.26000000",136.39,136.23,136.39,"132.33663000",136.3365,136.4528,136.6662,51.92555162702588,52.25225225225273,45.645645645647086,30.58616568643268,0.12723697647696522,136.4368380641581,-0.044118627844710545,-0.04990372888449532,0.0057851010397847735,136.43853430796293,136.23446569203708,136.4797055270443,136.17671471897228,590]
["2019-03-24T12:35:00.000000000","136.39000000",136.4,136.31,136.34,"374.19299000",136.33300000000003,136.4506,136.66455,47.859686814709576,63.963963963963884,51.95195195195271,29.64833808637756,0.12457719244289654,136.436613956254,-0.03926368903938737,-0.04777572091547373,0.00851203187608636,136.42935351577128,136.23664648422877,136.48092542632267,136.17793461825065,590]
["2019-03-24T12:36:00.000000000","136.34000000",136.36,136.29,136.31,"78.73751000",136.329,136.4468,136.6626,45.55483894698314,66.66666666666664,60.960960960961096,28.99517369564684,0.12067882155411978,136.4363898483499,-0.0374056750005991,-0.04570171173249881,0.008296036731899707,136.42214504818557,136.23585495181445,136.4827320503296,136.17974124225756,590]
["2019-03-24T12:37:00.000000000","136.35000000",136.36,136.27,136.36,"65.84083000",136.3295,136.4432,136.66075,49.8865561374764,63.96396396396644,64.86486486486565,28.605796007273344,0.1184874771573972,136.4361657404458,-0.03153508650865433,-0.042868386687729916,0.011333300179075585,136.4231963179719,136.2358036820281,136.48509984651602,136.182109038444,590]
["2019-03-24T12:38:00.000000000","136.36000000",136.39,136.27,136.29,"147.76550000",136.326,136.4382,136.6587,44.5434107081281,59.45945945946098,63.36336336336469,27.730843379550357,0.11859551450329572,136.4359416325417,-0.03216029396926956,-0.04072676814403785,0.008566474174768288,136.42010632285613,136.23189367714386,136.48799412634435,136.18500331827232,590]
["2019-03-24T12:39:00.000000000","136.33000000",136.37,136.3,136.35,"57.88949000",136.3255,136.4342,136.65699999999998,49.53293784059856,63.063063063063815,62.162162162163746,26.9183873680933,0.1158386920387755,136.43571752463757,-0.027497305011422668,-0.03808087551751481,0.010583570506092141,136.41898261871333,136.23201738128668,136.4913699503663,136.18837914229428,590]
["2019-03-24T12:40:00.000000000","136.31000000",136.39,136.28,136.32,"85.39779000",136.32250000000002,136.4308,136.655,47.24413279627428,59.45945945945841,60.66066066066107,26.42113742875896,0.11542164260743336,136.43549341673346,-0.025923768876225495,-0.03564945418925695,0.009725685313031453,136.41258329479717,136.23241670520287,136.49517130335516,136.19218049528314,590]
["2019-03-24T12:41:00.000000000","136.32000000",136.37,136.27,136.31,"149.82042000",136.32,136.4268,136.65300000000002,46.47326251088013,62.34234234234247,61.621621621621564,26.08892069462526,0.11432009670690202,136.43526930882936,-0.025193234652050478,-0.03355821028181565,0.008364975629765174,136.40854377449327,136.23145622550672,136.49933076473823,136.1963399566662,590]
["2019-03-24T12:42:00.000000000","136.31000000",136.32,136.26,136.3,"27.12135000",136.31699999999998,136.4222,136.6508,45.67074193882064,59.26426426426598,60.35535535535562,25.913505842286824,0.11044008979926634,136.43504520092526,-0.025131497186947627,-0.031872867662842044,0.006741370475894418,136.40397125962937,136.23002874037059,136.50376989195226,136.20077908388024,590]
["2019-03-24T12:43:00.000000000","136.32000000",136.4,136.28,136.33,"97.35022000",136.31550000000001,136.4168,136.64915000000002,48.54162196320203,63.05555555555893,61.5540540540558,24.247219300671656,0.11112294052789051,136.43482109302116,-0.022403566156583565,-0.02997900736159035,0.007575441205006785,136.4004646985608,136.23053530143923,136.5084005109985,136.2054097029265,590]
["2019-03-24T12:44:00.000000000","136.31000000",136.37,136.29,136.33,"45.93927000",136.317,136.4116,136.6479,48.54162196320203,66.66666666667061,62.99549549549851,22.69995322631471,0.10889987334732781,136.43459698511703,-0.02001098696007375,-0.02798540328128703,0.00797441632121328,136.40187638070466,136.23212361929535,136.51312704511184,136.21013623703982,590]
["2019-03-24T12:45:00.000000000","136.37000000",136.4,136.33,136.4,"92.50222000",136.322,136.4076,136.64705,54.9794350301183,80.55555555555817,70.0925925925959,21.398983243578407,0.10612131096537535,136.43437287721292,-0.012324368080072645,-0.024853196241044158,0.012528828160971513,136.4137823512529,136.2302176487471,136.51784991214285,136.21485910407083,590]
["2019-03-24T12:46:00.000000000","136.39000000",136.4,136.28,136.33,"89.33603000",136.322,136.4008,136.6454,48.45152178161571,79.67171717171946,75.63131313131608,20.371799652613742,0.1071126458964203,136.43414876930882,-0.01174568527574138,-0.022231694047983603,0.010486008772242223,136.4137823512529,136.2302176487471,136.52246989463868,136.21947908656665,590]
["2019-03-24T12:47:00.000000000","136.33000000",136.38,136.33,136.35,"81.32476000",136.3195,136.394,136.64405,50.26838932095059,79.59001782531159,79.93909685086307,19.417986318146557,0.10303317118953194,136.43392466140472,-0.009563005753534526,-0.019697956389093788,0.010134950635559262,136.40516796368257,136.23383203631744,136.52689325074405,136.22390244267203,590]
["2019-03-24T12:48:00.000000000","136.35000000",136.37,136.33,136.37,"74.31624000",136.323,136.388,136.64265,52.087023107895426,72.44716068245494,77.23629855982867,18.532302507569884,0.09853080181885053,136.4337005535006,-0.00614850748681306,-0.016988066608637643,0.010839559121824584,136.41088629017946,136.23511370982055,136.53103720973235,136.22804640166032,590]
["2019-03-24T12:49:00.000000000","136.36000000",136.44,136.36,136.44,"57.41851000",136.32999999999998,136.384,136.64105,57.891172788189024,83.05322128851458,78.36346659876037,17.94138373937165,0.09720717311750293,136.4334764455965,0.0021807832633271573,-0.013154296634244684,0.015335079897571841,136.43079682535424,136.22920317464573,136.53483540420356,136.23184459613154,590]
["2019-03-24T12:50:00.000000000","136.40000000",136.48,136.39,136.48,"41.06566000",136.33700000000002,136.3822,136.63965,60.81249647879794,92.85714285714333,82.78584160937095,17.97197108259735,0.09669237503768155,136.43325233769238,0.011872611819541135,-0.008148914943487521,0.020021526763028655,136.45718319350675,136.21681680649328,136.53824274906557,136.23525194099355,590]
["2019-03-24T12:51:00.000000000","136.48000000",136.51,136.45,136.51,"122.50762000",136.35,136.3834,136.63855,62.89182031627671,100.0,91.97012138188597,18.397029161560667,0.09407149110641876,136.43302822978828,0.021723786764511033,-0.00217437460188781,0.023898161366398843,136.48505554413444,136.21494445586555,136.54123929554888,136.23824848747685,590]
["2019-03-24T12:52:00.000000000","136.51000000",136.52,136.45,136.51,"31.87173000",136.365,136.38479999999998,136.63739999999999,62.891820316276714,98.71794871794633,97.19169719169656,18.921265221743294,0.09235209888453326,136.43280412188417,0.02919437925115176,0.004099376168720104,0.025095003082431656,136.50116166862014,136.22883833137988,136.54383266760044,136.24084185952842,590]
["2019-03-24T12:53:00.000000000","136.51000000",136.51,136.45,136.49,"58.20546000",136.37550000000002,136.386,136.63615,60.41333991547632,94.8717948717926,97.86324786324631,19.40805584905573,0.09004123467849534,136.43258001398007,0.03311926647853625,0.009903354230683333,0.023215912247852914,136.51613783275278,136.23486216724726,136.54605881904882,136.2430680109768,590]
["2019-03-24T12:54:00.000000000","136.50000000",136.52,136.36,136.4,"109.24236000",136.376,136.3842,136.63405,50.72572655670105,79.4871794871778,91.0256410256389,18.070626511272064,0.09503828934431688,136.43235590607597,0.028637405856386522,0.013650164555823971,0.01498724130056255,136.51691131963543,136.23508868036458,136.54798101528255,136.24499020721052,590]
["2019-03-24T12:55:00.000000000","136.41000000",136.43,136.35,136.35,"42.28354000",136.37650000000002,136.3794,136.6319,46.28516452377723,58.97435897435924,77.77777777777655,16.898473936638943,0.09396412581972373,136.43213179817184,0.020811020401936275,0.015082335725046433,0.005728684676889842,136.51696707799834,136.2360329220017,136.54968711948177,136.24669631140975,590]
["2019-03-24T12:56:00.000000000","136.33000000",136.39,136.33,136.35,"21.85333000",136.3785,136.3744,136.62895,46.28516452377724,39.20940170940053,59.22364672364586,16.14551957631563,0.09153811683259876,136.43190769026774,0.014442074300546892,0.014954283440146526,-0.0005122091395996335,136.51623525329916,136.24076474670085,136.55128542556105,136.24829461748902,590]
["2019-03-24T12:57:00.000000000","136.34000000",136.36,136.31,136.34,"57.09713000",136.3775,136.3692,136.6257,45.36403499594033,29.594017094015346,42.59259259259171,15.773543249597816,0.08857110848741397,136.43168358236363,0.008489856422812636,0.01366139803667975,-0.005171541613867113,136.51604602123984,136.23895397876015,136.55289940543489,136.24990859736286,590]
["2019-03-24T12:58:00.000000000","136.30000000",136.36,136.3,136.35,"139.18018000",136.3805,136.3654,136.62245000000001,46.510425859405494,27.77777777777514,32.193732193730334,15.591400214284537,0.08653031502402743,136.43145947445953,0.0045274081548143386,0.011834600060306668,-0.00730719190549233,136.51383791659308,136.24716208340695,136.55466181094093,136.2516710028689,590]
["2019-03-24T12:59:00.000000000","136.34000000",136.46,136.3,136.44,"103.42950000",136.385,136.364,136.61950000000002,55.55008795451913,40.277777777775135,32.549857549855204,15.284395304305077,0.0917781496651681,136.43123536655543,0.008550818678116912,0.011177843783868718,-0.0026270251057518065,136.51998148021625,136.25001851978374,136.55670858374276,136.25371777567074,590]
["2019-03-24T13:00:00.000000000","136.43000000",136.48,136.36,136.36,"69.71138000",136.387,136.3604,136.6165,47.814783511012145,41.035353535351284,36.36363636363385,15.281660745044313,0.09379399611765442,136.43101125865132,0.005223851781238409,0.009987045383342656,-0.004763193602104247,136.5192270774137,136.2547729225863,136.55917298271734,136.25618217464532,590]
["2019-03-24T13:01:00.000000000","136.38000000",136.44,136.35,136.36,"43.07670000",136.3895,136.36,136.61360000000002,47.81478351101214,40.40404040403986,40.57239057238876,15.086234967133562,0.09352299639496507,136.4307871507472,0.002557722710662347,0.008501180848806595,-0.005943458138144248,136.5176366458175,136.2613633541825,136.5621802496593,136.25918944158727,590]
["2019-03-24T13:02:00.000000000","136.37000000",136.39,136.3,136.35,"38.53176000",136.392,136.359,136.61045000000001,46.868645602335974,25.757575757573985,35.73232323232171,14.013173229332704,0.09327135379532293,136.4305630428431,-0.0003579934866024814,0.00672934598172478,-0.007087339468327261,136.5148983319714,136.26910166802858,136.56584301900634,136.2628522109343,590]
["2019-03-24T13:03:00.000000000","136.35000000",136.41,136.32,136.41,"108.60569000",136.39600000000002,136.359,136.60795,52.891808579998745,33.333333333329016,33.16498316498095,13.336766791905271,0.09303768566708585,136.430338934939,0.0021480179655100073,0.005813080378481826,-0.0036650624129718184,136.51573303638241,136.27626696361762,136.57025755702716,136.26726674895514,590]
["2019-03-24T13:04:00.000000000","136.42000000",136.45,136.38,136.41,"72.42338000",136.4,136.3594,136.60555,52.891808579998745,40.90909090908405,33.333333333329016,13.323795223628979,0.09139213669086496,136.43011482703488,0.004086938414161523,0.0054678519856177655,-0.0013809135714562427,136.51593101397532,136.2840689860247,136.5755008107984,136.27251000272636,590]
["2019-03-24T13:05:00.000000000","136.41000000",136.48,136.39,136.42,"140.41592000",136.401,136.3596,136.60265,53.901932291132105,51.51515151514368,41.91919191918558,13.733057103947377,0.09129269835580343,136.42989071913078,0.006357181632722586,0.005645717915038729,0.0007114637176838566,136.51725833304044,136.28474166695958,136.58162817315664,136.27863736508462,590]
["2019-03-24T13:06:00.000000000","136.43000000",136.48,136.39,136.44,"42.17110000",136.4065,136.3606,136.59995,55.93694630940985,56.06060606059842,49.494949494942055,14.113085992814462,0.09120036275896058,136.42966661122665,0.009658857298177281,0.00644834579166644,0.003210511506510841,136.51915433858193,136.29384566141806,136.58867183551212,136.2856810274401,590]
["2019-03-24T13:07:00.000000000","136.47000000",136.48,136.34,136.34,"101.54813000",136.406,136.3604,136.59665,45.19406500351933,45.45454545453879,51.01010101009363,13.479135362197445,0.09468605113331958,136.42944250332255,0.00415835980189172,0.005990348593711496,-0.001831988791819776,136.51973653767075,136.29226346232926,136.59663960688985,136.29364879881783,590]
["2019-03-24T13:08:00.000000000","136.38000000",136.47,136.35,136.42,"25.46701000",136.4085,136.3616,136.59375,52.97490332210509,49.4949494949446,50.33670033669393,12.890466919481646,0.09720847605236786,136.42921839541845,0.00618323088255579,0.006028925051480356,0.00015430583107543458,136.5211543385819,136.2958456614181,136.60551411824812,136.3025233101761,590]
["2019-03-24T13:09:00.000000000","136.43000000",136.47,136.4,136.45,"47.20554000",136.409,136.3634,136.59105,55.524855960508425,56.06060606060225,50.33670033669521,12.34384622267412,0.09526501347719826,136.42899428751434,0.01009236656250323,0.006841613353684932,0.003250753208818298,136.522296072312,136.29570392768798,136.61525239369294,136.31226158562092,590]
["2019-03-24T13:10:00.000000000","136.47000000",136.48,136.38,136.43,"120.67371000",136.4065,136.3644,136.58875,53.44421776752174,74.07407407407348,59.87654320987344,11.499935566565252,0.09560322680025514,136.42877017961024,0.011444625382239337,0.007762215759395813,0.0036824096228435244,136.5155458619175,136.2974541380825,136.62578583919262,136.3227950311206,590]
["2019-03-24T13:11:00.000000000","136.43000000",136.44,136.39,136.41,"48.11897000",136.4015,136.36540000000002,136.58735000000001,51.371151845037936,72.2222222222231,67.45230078563294,10.71630424303559,0.09234585345738061,136.42854607170614,0.01077822274379514,0.008365417156275678,0.0024128055875194624,136.49973950326287,136.30326049673712,136.6370207590777,136.33402995100568,590]
["2019-03-24T13:12:00.000000000","136.45000000",136.5,136.4,136.47,"48.32249000",136.3995,136.3676,136.58645,56.78662616216504,72.77777777777905,73.02469135802521,11.06289607205714,0.09289257821042447,136.428321963802,0.014919608451606337,0.009676255415341811,0.005243353036264525,136.49015870063783,136.30884129936214,136.6488395477438,136.34584873967177,590]
["2019-03-24T13:13:00.000000000","136.42000000",136.54,136.42,136.46,"58.66448000",136.39799999999997,136.3696,136.58585,55.67380128502374,70.92592592592646,71.9753086419762,12.006573189439207,0.09482882262396593,136.4280978558979,0.017196539038081937,0.011180312139889837,0.0060162268981921,136.48346344248472,136.31253655751522,136.66110270978314,136.3581119017111,590]
["2019-03-24T13:14:00.000000000","136.47000000",136.5,136.46,136.5,"24.08407000",136.403,136.3736,136.58530000000002,59.124364229682584,78.33333333333482,74.01234567901345,12.88284479843684,0.09091247815082494,136.4278737479938,0.021975370249265325,0.013339323761764934,0.00863604648750039,136.49935351577048,136.3066464842295,136.67365183311418,136.37066102504215,590]
["2019-03-24T13:15:00.000000000","136.47000000",136.56,136.45,136.55,"43.84481000",136.41299999999998,136.3786,136.58475,63.00147793300519,82.05128205128513,77.10351377018213,14.519198248303837,0.09227587256862414,136.4276496400897,0.029457641195335782,0.016562987248479107,0.012894653946856675,136.5254455423808,136.30055445761917,136.68631357908114,136.38332277100912,590]
["2019-03-24T13:16:00.000000000","136.58000000",136.58,136.46,136.53,"148.23599000",136.422,136.3826,136.58325000000002,60.52834483376427,86.75213675213753,82.37891737891916,16.27610789073047,0.09425616738515134,136.4274255321856,0.0333886780767898,0.019928125414141247,0.013460552662648555,136.5414319890201,136.30256801097988,136.69890466844416,136.39591386037213,590]
["2019-03-24T13:17:00.000000000","136.53000000",136.6,136.53,136.57,"317.06856000",136.4335,136.386,136.5825,63.6054855778949,88.4615384615383,85.75498575498698,18.137184581671818,0.0925235840004972,136.4272014242815,0.03927893571238883,0.023798287473790765,0.015480648238598065,136.56300289572545,136.30399710427457,136.71123774358853,136.4082469355165,590]
["2019-03-24T13:18:00.000000000","136.58000000",136.63,136.53,136.6,"238.41840000",136.44599999999997,136.392,136.5825,65.76136474063081,86.29531388151929,87.16966303173172,20.18910501333492,0.09305761371474702,136.42697731637736,0.045839349122474005,0.028206499803527414,0.01763284931894659,136.58846403055242,136.30353596944752,136.723127887779,136.42013707970696,590]
["2019-03-24T13:19:00.000000000","136.61000000",136.67,136.6,136.66,"105.99387000",136.457,136.3992,136.58255,69.63545664241586,91.69546928167654,88.81744054157805,22.479384066422284,0.09141064130655034,136.42675320847326,0.05524321320018544,0.03361384248285902,0.021629370717326415,136.62718813119963,136.28681186880036,136.73439949433882,136.4314086862668,590]
["2019-03-24T13:20:00.000000000","136.64000000",136.71,136.61,136.61,"133.54562000",136.4695,136.40460000000002,136.5817,63.21619251408579,86.53261411882227,88.1744657606727,24.941886940678195,0.09202416692751064,136.42652910056916,0.057992756700400605,0.03848962532636734,0.019503131374033263,136.64596246060054,136.29303753939948,136.7448931130749,136.44190230500288,590]
["2019-03-24T13:21:00.000000000","136.61000000",136.68,136.61,136.68,"37.16815000",136.4855,136.4132,136.58180000000002,67.70474451865992,87.20311220311369,88.47706520120416,27.22849675248726,0.0904510121469737,136.42630499266505,0.06507011691624598,0.04380572364434307,0.02126439327190291,136.67675637244588,136.29424362755412,136.75447186607374,136.45148105800172,590]
["2019-03-24T13:22:00.000000000","136.64000000",136.69,136.63,136.69,"23.20128000",136.5025,136.4228,136.58190000000002,68.29985482931883,86.19301119301086,86.64291250498228,29.437120159305483,0.08827593985076146,136.42608088476095,0.0706712382600756,0.04917882656748958,0.02149241169258602,136.70278729365867,136.30221270634132,136.76302702473066,136.46003621665864,590]
["2019-03-24T13:23:00.000000000","136.69000000",136.78,136.67,136.76,"62.44450000",136.52,136.43240000000003,136.5824,72.16630437507018,93.53535353535175,88.97715897715877,32.12170700748443,0.08982765843285091,136.42585677685682,0.07983825654076782,0.05531071256214523,0.024527543978622585,136.7445885126205,136.2954114873795,136.77048237548897,136.46749156741694,590]
["2019-03-24T13:24:00.000000000","136.77000000",136.78,136.71,136.72,"92.03505000",136.5355,136.439,136.58305000000001,67.12781613238965,91.1849261849244,90.304430304429,34.614537652222026,0.08841139711621823,136.42563266895272,0.08291967249809318,0.06083250454933482,0.022087167948758354,136.7701465427,136.30085345730004,136.77679707082964,136.47380626275762,590]
["2019-03-24T13:25:00.000000000","136.71000000",136.76,136.5,136.57,"276.31051000",136.54299999999998,136.4436,136.5831,52.363577794570034,74.7840755735475,86.50145176460789,32.580231376268216,0.10066772589363059,136.4254085610486,0.07242312178092902,0.06315062799565366,0.009272493785275365,136.77191919972125,136.3140808002787,136.78196675917323,136.4789759511012,590]
["2019-03-24T13:26:00.000000000","136.56000000",136.69,136.55,136.64,"154.17154000",136.55300000000003,136.4502,136.58315000000002,57.10498069252367,63.48777927725115,76.48559367857435,30.691232691453962,0.10347717404408459,136.4251844531445,0.06895803934691003,0.06431211026590493,0.0046459290810050985,136.7805170323317,136.32548296766836,136.78602290478943,136.4830320967174,590]
["2019-03-24T13:27:00.000000000","136.65000000",136.76,136.63,136.76,"51.01997000",136.574,136.4582,136.58295,63.76355432757352,66.5957823852533,68.28921241201732,29.765336746864882,0.10537166161236396,136.4249603452404,0.07503003414251452,0.06645569504122685,0.008574339101287673,136.79647696510196,136.35152303489807,136.78903033703514,136.48603952896312,590]
["2019-03-24T13:28:00.000000000","136.77000000",136.77,136.66,136.71,"106.89255000",136.5885,136.4666,136.5828,59.61136768531748,77.94612794612705,69.34322986954383,29.015167012005975,0.10570225721148181,136.4247362373363,0.07494364790949248,0.06815328561487997,0.006790362294612509,136.8066994500473,136.37030054995273,136.79108319660375,136.48809238853173,590]
["2019-03-24T13:29:00.000000000","136.71000000",137.14,136.67,136.75,"762.59795000",136.6035,136.47459999999998,136.58275,61.7568861948459,71.79144385026744,72.11111806054926,30.777054805980267,0.13172352455351877,136.42451212943217,0.07721279091316546,0.06996518667453708,0.007247604238628386,136.82279660280292,136.38420339719707,136.79229956384157,136.48930875576954,590]
["2019-03-24T13:30:00.000000000","136.76000000",136.76,136.1,136.65,"767.05755000",136.6145,136.4812,136.5824,54.029560062503094,58.1065176653427,69.2813631539124,29.291797021952828,0.1694575585139815,136.42428802152807,0.07013348368340644,0.06999884607631095,0.00013463760709549188,136.8194853653334,136.40951463466658,136.79281514974124,136.48982434166922,590]
["2019-03-24T13:31:00.000000000","136.65000000",136.65,136.53,136.61,"47.28665000",136.6245,136.4872,136.58205,51.26630760345247,48.19004524887007,59.3626689214934,27.912629079641633,0.16592487576298318,136.42406391362397,0.06059689273493518,0.0681184554080358,-0.0075215626731006124,136.8068705020031,136.44212949799692,136.7927764943078,136.48978568623576,590]
["2019-03-24T13:32:00.000000000","136.61000000",136.63,136.47,136.57,"105.89805000",136.6295,136.4926,136.58155,48.590089429481026,49.038461538462855,51.7783414842252,26.941496002712988,0.1655016703513413,136.42383980571987,0.04924375859883412,0.06434351604619545,-0.015099757447361334,136.7997321943724,136.4592678056276,136.7923341421737,136.48934333410168,590]
["2019-03-24T13:33:00.000000000","136.57000000",136.63,136.53,136.63,"101.52614000",136.638,136.4986,136.5812,52.58817505724249,48.39743589743688,48.54198089492328,26.03972957413639,0.16082297961195938,136.42361569781576,0.04457399528880046,0.06038961189471646,-0.015815616605916002,136.78947276983283,136.48652723016718,136.79163624746556,136.48864543939354,590]
["2019-03-24T13:34:00.000000000","136.63000000",136.67,136.62,136.63,"152.04945000",136.64450000000002,136.5046,136.58095,52.58817505724249,49.03846153846194,48.824786324787226,24.90936161485774,0.1529070524968182,136.42339158991163,0.040407383062557756,0.056393166128284725,-0.01598578306572697,136.7822642914576,136.50673570854244,136.7908229990511,136.48783219097908,590]
["2019-03-24T13:35:00.000000000","136.63000000",136.68,136.59,136.59,"62.18490000",136.6465,136.5084,136.58035,49.60545309915126,49.679487179487914,49.03846153846225,24.04037713469358,0.14841369160418857,136.42316748200753,0.03349157709538986,0.051812848321705754,-0.018321271226315897,136.7798079142467,136.5131920857533,136.7900221583707,136.48703135029868,590]
["2019-03-24T13:36:00.000000000","136.61000000",136.61,136.57,136.61,"41.33494000",136.6505,136.514,136.57965000000002,51.09892736796924,49.038461538462855,49.252136752137574,23.357003937987844,0.14066985648960514,136.42294337410343,0.029286981798122724,0.047307675016989154,-0.01802069321886643,136.77402732491555,136.52697267508444,136.7893458749248,136.48635506685278,590]
["2019-03-24T13:37:00.000000000","136.62000000",136.66,136.58,136.61,"69.17770000",136.6525,136.5192,136.57895,51.09892736796923,48.39743589743779,49.038461538462855,22.30819308878685,0.13633629531177507,136.42271926619932,0.025659028425081942,0.04297794569860771,-0.017318917273525768,136.7719780314568,136.5330219685432,136.78888880330732,136.4858979952353,590]
["2019-03-24T13:38:00.000000000","136.63000000",136.63,136.57,136.58,"31.11009000",136.6515,136.5234,136.57835,48.59365805471389,48.076923076925254,48.5042735042753,21.40471086752766,0.1308837027895056,136.42249515829522,0.020131041840187436,0.038408564926923655,-0.01827752308673622,136.77303600289952,136.52996399710048,136.7887274074458,136.48573659937378,590]
["2019-03-24T13:39:00.000000000","136.61000000",136.64,136.55,136.62,"44.15281000",136.6495,136.52700000000002,136.57785,51.9745951433858,48.39743589743779,48.29059829060028,20.71237741543685,0.12796343830453913,136.42227105039112,0.018761467828198874,0.034479145507178705,-0.01571767767897983,136.77172520198712,136.52727479801285,136.78892022018206,136.48592941211004,590]
["2019-03-24T13:40:00.000000000","136.63000000",136.64,136.57,136.64,"63.47844000",136.651,136.53019999999998,136.5771,53.617196114385784,49.35897435897539,48.61111111111281,20.0694963527811,0.12382319271135729,136.422046942487,0.019070075450429158,0.031397331495828795,-0.012327256045399637,136.771979337082,136.53002066291802,136.78950874543006,136.48651793735803,590]
["2019-03-24T13:41:00.000000000","136.64000000",136.66,136.59,136.65,"30.30519000",136.6495,136.53300000000002,136.57645,54.45597433228972,51.60256410256492,49.78632478632603,19.267670614641077,0.11997867894625988,136.42182283458288,0.01989226004957345,0.029096317206577727,-0.009204057157004276,136.76974558204273,136.52925441795725,136.7905186574084,136.48752784933637,590]
["2019-03-24T13:42:00.000000000","136.65000000",136.68,136.64,136.66,"29.61615000",136.648,136.536,136.5758,55.325995289753465,52.88461538461596,51.28205128205209,18.31394238535041,0.11426591616438565,136.42159872667878,0.021107450148036833,0.02749854379486955,-0.006391093646832716,136.7669285499819,136.52907145001808,136.7919609718127,136.48897016374067,590]
["2019-03-24T13:43:00.000000000","136.65000000",136.68,136.6,136.67,"44.63872000",136.6435,136.5396,136.57524999999998,56.226516794392595,64.36480186480237,56.28399378399442,17.796445419803742,0.11181835072407331,136.42137461877468,0.02261670221781742,0.026522175479459127,-0.003905473261641708,136.7514397980395,136.53556020196046,136.79383293436024,136.49084212628821,590]
["2019-03-24T13:44:00.000000000","136.65000000",136.66,136.56,136.62,"82.17191000",136.6385,136.54399999999998,136.5744,50.72118747337106,70.54612054612056,62.59851259851297,17.66974966094232,0.11168846852949559,136.42115051087058,0.019552820480839728,0.02512830447973525,-0.005575483998895521,136.74092558274583,136.53607441725416,136.79611848209476,136.49312767402273,590]
["2019-03-24T13:45:00.000000000","136.62000000",136.66,136.58,136.65,"21.47148000",136.6425,136.55,136.57354999999998,53.653403121876934,81.16883116883096,72.02658452658463,17.552103599142427,0.10942500649167335,136.42092640296647,0.01932268156463124,0.02396717989671445,-0.004644498332083212,136.74004486147828,136.54495513852174,136.79878826471895,136.49579745664693,590]
["2019-03-24T13:46:00.000000000","136.62000000",136.66,136.53,136.63,"70.07595000",136.642,136.5556,136.57240000000002,51.45524588287139,74.60317460317249,75.43937543937467,17.891053814953704,0.11089464888512494,136.42070229506234,0.017326730202171348,0.02263908995780583,-0.005312359755634481,136.73969339793874,136.54430660206125,136.8017993455246,136.4988085374526,590]
["2019-03-24T13:47:00.000000000","136.62000000",136.68,136.6,136.65,"38.73139000",136.6365,136.5618,136.5718,53.506585679411636,77.46031746031535,77.74410774410627,17.933393456130055,0.10868788825047407,136.42047818715824,0.01716093662528806,0.021543459291302275,-0.004382522666014216,136.71805366331952,136.5549463366805,136.8050948119845,136.50210400391248,590]
["2019-03-24T13:48:00.000000000","136.63000000",136.67,136.6,136.61,"65.67982000",136.63150000000002,136.567,136.5708,49.042970497232744,66.66666666666666,72.9100529100515,17.97270883722238,0.10592446766115401,136.42025407925414,0.013644591952527207,0.01996368582354726,-0.0063190938710200525,136.70640660852584,136.5565933914742,136.80860359560188,136.50561278752986,590]
["2019-03-24T13:49:00.000000000","136.65000000",136.67,136.6,136.62,"18.39088000",136.625,136.57059999999998,136.56984999999997,50.162310687465045,64.44444444444655,69.52380952380952,18.009215976808118,0.1033584342567854,136.42002997135003,0.011531847927415129,0.018277318244320835,-0.0067454703169057065,136.67657518784122,136.57342481215878,136.8122408163703,136.50925000829827,590]
["2019-03-24T13:50:00.000000000","136.58000000",136.64,136.48,136.58,"80.46925000",136.6215,136.575,136.56865,45.826052642026056,54.44444444444891,61.851851851854036,19.14601511310326,0.1074042603813005,136.41980586344593,0.006554263885760747,0.015932707372608816,-0.009378443486848069,136.67526802024312,136.56773197975687,136.81590892507822,136.5129181170062,590]
["2019-03-24T13:51:00.000000000","136.58000000",136.6,136.51,136.54,"163.13663000",136.618,136.5786,136.56685000000002,41.92324489547587,46.666666666668554,55.185185185188004,20.20161431109161,0.10616109892549358,136.4195817555418,-0.0006111283279324198,0.01262394023250057,-0.013235068560432989,136.6823739077645,136.5536260922355,136.81949982215804,136.516509014086,590]
["2019-03-24T13:52:00.000000000","136.54000000",136.74,136.54,136.74,"370.43702000",136.62650000000002,136.5864,136.56605,60.18279773020174,60.00000000000188,53.70370370370645,19.230274964378683,0.11286387757367385,136.4193576476377,0.009736340773372376,0.012046420340674931,-0.0023100795673025552,136.7063185442166,136.54668145578344,136.82289799902847,136.51990719095645,590]
["2019-03-24T13:53:00.000000000","136.73000000",136.74,136.67,136.71,"69.88594000",136.6305,136.5924,136.56515,57.273950731913,72.82051282051248,59.829059829060974,18.328316999573822,0.10980217203269871,136.4191335397336,0.015339214390905909,0.012704979150721128,0.0026342352401847804,136.7182439456649,136.54275605433511,136.82598459750983,136.5229937894378,590]
["2019-03-24T13:54:00.000000000","136.73000000",136.74,136.7,136.73,"32.59539000",136.6355,136.5988,136.56449999999998,58.706863656566654,94.87179487179263,75.89743589743567,17.490784603683593,0.10481630260179313,136.4189094318295,0.021149565921575686,0.014393896504892041,0.006755669416683645,136.7333723658692,136.5376276341308,136.82864213842484,136.52565133035282,590]
["2019-03-24T13:55:00.000000000","136.74000000",136.77,136.71,136.75,"93.66653000",136.64350000000002,136.6054,136.56414999999998,60.14626138987152,92.57294429707896,86.75508399646135,16.31884947030021,0.10161513813023665,136.4186853239254,0.027056256540504364,0.016926368512014508,0.010129888028489856,136.7508824939216,136.53611750607843,136.8307595544526,136.5277687463806,590]
["2019-03-24T13:56:00.000000000","136.75000000",136.8,136.75,136.79,"120.22699000",136.6525,136.6124,136.5642,62.929473929881254,95.37743147656407,94.27405688181189,15.4571216675267,0.09792834254950629,136.41846121602129,0.03456655538394671,0.020454405886400948,0.014112149497545759,136.7760920709463,136.5289079290537,136.83223709255702,136.529246284485,590]
["2019-03-24T13:57:00.000000000","136.74000000",136.79,136.7,136.78,"49.28552000",136.661,136.6212,136.56390000000002,61.76811531272761,94.57614942528346,94.17550839964217,14.6938948769753,0.09736203236739896,136.41823710811715,0.03925905099765714,0.024215334908652186,0.015043716089004955,136.7947011593098,136.5272988406902,136.83299063832376,136.52999983025174,590]
["2019-03-24T13:58:00.000000000","136.78000000",136.8,136.71,136.73,"84.13354000",136.6685,136.6274,136.5635,56.18487463608304,89.5833333333287,93.17897141172541,13.848179304144821,0.096836172912585,136.41801300021305,0.038499507093888496,0.02707216934569945,0.011427337748189048,136.7999952470653,136.53700475293468,136.83295506006363,136.5299642519916,590]
["2019-03-24T13:59:00.000000000","136.73000000",136.78,136.65,136.69,"88.49005000",136.672,136.63219999999998,136.5627,52.12560605775858,79.16666666666333,87.7753831417585,13.796874490456517,0.0992050177045429,136.41778889230895,0.03427479882634543,0.028512695241828645,0.005762103584516787,136.8018614646489,136.54213853535109,136.83208626772188,136.52909545964985,590]
["2019-03-24T14:00:00.000000000","136.70000000",136.75,136.66,136.69,"41.74218000",136.6745,136.6374,136.56205,52.125606057758574,69.7916666666636,79.5138888888852,13.749234306317378,0.09854751643993295,136.41756478440485,0.0305742462084595,0.02892500543515482,0.0016492407733046804,136.80372461066202,136.54527538933797,136.83036181662473,136.5273710085527,590]
["2019-03-24T14:01:00.000000000","136.73000000",136.74,136.68,136.68,"35.69537000",136.676,136.6428,136.5614,51.05609485027566,64.5833333333324,71.18055555555311,13.70499699247389,0.09579412240850935,136.41734067650074,0.02652880759089271,0.028445765866302396,-0.0019169582754096845,136.80474781551837,136.5472521844816,136.82778004055967,136.52478923248765,590]
["2019-03-24T14:02:00.000000000","136.73000000",136.73,136.66,136.71,"61.48443000",136.67849999999999,136.6476,136.56095000000002,54.09882845379247,66.66666666666666,67.01388888888755,13.925652554178882,0.09395168509361536,136.4171165685966,0.025450144200021896,0.027846641533046296,-0.0023964973330244006,136.80784836682673,136.54915163317324,136.82435785278042,136.5213670447084,590]
["2019-03-24T14:03:00.000000000","136.69000000",136.71,136.68,136.69,"41.25723000",136.6795,136.65220000000002,136.56045,51.78738782501956,66.66666666666667,65.9722222222219,14.130547004333517,0.08938370758692865,136.4168924606925,0.022719565826008647,0.02682122639163877,-0.004101660565630123,136.80887928737144,136.55012071262854,136.82012748872444,136.5171366806524,590]
["2019-03-24T14:04:00.000000000","136.69000000",136.76,136.68,136.74,"136.18232000",136.6855,136.657,136.56015,56.76123929693442,72.27011494252858,68.53448275862063,13.411709594199117,0.08871344275928977,136.4166683527884,0.024309915352631606,0.026318964183837338,-0.002009048831205732,136.8144147004834,136.55658529951657,136.81513256564682,136.5121417575748,590]
["2019-03-24T14:05:00.000000000","136.68000000",136.73,136.68,136.69,"53.11563000",136.6875,136.6598,136.55965,51.0855935912142,67.5425508399635,68.82644414971958,12.74421771336003,0.0866624825621978,136.4164442448843,0.02129027563299246,0.025313226473668363,-0.004022950840675901,136.81538666858094,136.55961333141906,136.80942389214874,136.50643308407672,590]
["2019-03-24T14:06:00.000000000","136.69000000",136.79,136.57,136.64,"242.95534000",136.68800000000002,136.662,136.55885,46.119316429094624,55.812478376194235,65.20838138622877,13.615154092897273,0.09618659095061219,136.4162201369802,0.014693232825493396,0.02318922774403337,-0.008495994918539973,136.81505904139703,136.560940958603,136.8030554704978,136.50006466242579,590]
["2019-03-24T14:07:00.000000000","136.57000000",136.65,136.54,136.63,"52.04339000",136.687,136.6632,136.55775000000003,45.17344864200569,40.91415830545973,54.75639584053915,14.745894136144878,0.09717326302556946,136.4159960290761,0.008559444496825108,0.02026327109459172,-0.011703826597766611,136.81554571171662,136.5584542882834,136.7960810978721,136.49309028980008,590]
["2019-03-24T14:08:00.000000000","136.58000000",136.63,136.53,136.62,"107.83161000",136.6875,136.6636,136.55665000000002,44.19727351877559,32.79450018580231,43.17371228915209,15.902226036654136,0.09737517280945696,136.41577192117197,0.002858505555593638,0.0167823179867921,-0.013923812431198463,136.8149166394186,136.5600833605814,136.78855189503432,136.4855610869623,590]
["2019-03-24T14:09:00.000000000","136.62000000",136.66,136.58,136.62,"59.92650000",136.6875,136.6628,136.5556,44.19727351877558,33.76068376068333,35.823114083981785,16.378977474011048,0.09613408903735177,136.41554781326786,-0.0016406176098087144,0.013097730867471938,-0.014738348477280653,136.8149166394186,136.5600833605814,136.78051498186286,136.47752417379084,590]
["2019-03-24T14:10:00.000000000","136.63000000",136.66,136.61,136.63,"54.93221000",136.69,136.6632,136.5555,45.561602756504215,34.567901234566726,33.707695060350794,16.82167523727104,0.092838796963254,136.41532370536376,-0.004349154362103036,0.009608353821556944,-0.01395750818365998,136.810664825035,136.569335174965,136.77201339045453,136.4690225823825,590]
["2019-03-24T14:11:00.000000000","136.63000000",136.66,136.58,136.58,"31.62618000",136.692,136.6612,136.5551,40.2612399140439,29.62962962962962,32.65273820829322,17.613935031319645,0.09192174003730617,136.41509959745966,-0.010410268292133651,0.005604629398818825,-0.016014897690952476,136.80364228589886,136.58035771410115,136.76308717126048,136.46009636318846,590]
["2019-03-24T14:12:00.000000000","136.59000000",136.67,136.59,136.65,"37.82160000",136.6875,136.66039999999998,136.55545,49.17562469256474,33.903133903135014,32.700221589110456,18.128994115115574,0.09178447289178253,136.41487548955556,-0.009456323157053248,0.002592438887644411,-0.01204876204469766,136.79829259903408,136.57670740096592,136.75377551917586,136.45078471110384,590]
["2019-03-24T14:13:00.000000000","136.61000000",136.65,136.6,136.6,"39.71596000",136.682,136.6572,136.55575000000002,44.112135345738174,30.53181386514892,31.354859132637852,18.607263264354653,0.08879986768522746,136.41465138165142,-0.01258976986710536,-0.00044400286330554357,-0.012145767003799816,136.79855041827784,136.56544958172213,136.74411963706368,136.44112882899165,590]
["2019-03-24T14:14:00.000000000","136.64000000",136.65,136.57,136.62,"52.92534000",136.67649999999998,136.6552,136.55595000000002,46.485770505888254,35.89743589743728,33.44412788857374,19.4675138476806,0.08817130570771213,136.41442727374732,-0.013305834726907051,-0.0030163692360258452,-0.010289465490881205,136.7938499041361,136.55915009586386,136.73416597433223,136.4311751662602,590]
["2019-03-24T14:15:00.000000000","136.62000000",136.64,136.56,136.61,"60.98829000",136.6695,136.656,136.55555,45.446446242499086,30.769230769233,32.3994935106064,20.400395567321794,0.08758764101430301,136.41420316584322,-0.014512941557484282,-0.005315683700317533,-0.00919725785716675,136.7851676272808,136.5538323727192,136.72396943557044,136.4209786274984,590]
["2019-03-24T14:16:00.000000000","136.62000000",136.63,136.51,136.58,"107.86049000",136.659,136.65480000000002,136.55515,42.38485194118043,30.128205128210457,32.26495726496025,21.87970624002136,0.0899028095132817,136.41397905793912,-0.017686453273114466,-0.00778983761487692,-0.009896615658237545,136.76687029248495,136.55112970751503,136.71359615288594,136.41060534481392,590]
["2019-03-24T14:17:00.000000000","136.56000000",136.58,136.51,136.53,"11.27010000",136.6465,136.6502,136.5545,37.81271709360779,20.97069597070167,27.289377289381708,23.253351864670954,0.08848118026233455,136.413754950035,-0.023959871816430223,-0.01102384445518758,-0.012936027361242643,136.75332228232358,136.53967771767643,136.70312545537962,136.4001346473076,590]
["2019-03-24T14:18:00.000000000","136.55000000",136.64,136.53,136.61,"51.83342000",136.64050000000003,136.6482,136.55425,47.55985120555629,22.619047619054015,24.57264957265538,23.012869729360194,0.0900182388150239,136.4135308421309,-0.022220129970691005,-0.013263101558288266,-0.00895702841240274,136.74119260151986,136.5398073984802,136.6926507457509,136.38965993767889,590]
["2019-03-24T14:19:00.000000000","136.61000000",136.62,136.56,136.56,"49.76009000",136.63400000000001,136.64440000000002,136.55335000000002,43.02123996984641,20.238095238100424,21.275946275952037,22.789564889428775,0.08787407889966523,136.41330673422678,-0.024592467499275017,-0.015528974746485617,-0.0090634927527894,136.73780751418298,136.53019248581705,136.682279099137,136.37928829106497,590]
["2019-03-24T14:20:00.000000000","136.59000000",136.63,136.56,136.6,"57.93359000",136.6295,136.6434,136.5525,47.34992661192804,36.60714285714794,26.488095238100794,22.340283209575063,0.0865973589782601,136.41308262632268,-0.022979997272415176,-0.01701917925167153,-0.005960818020743646,136.73098398888916,136.52801601111085,136.67212952179634,136.3691387137243,590]
["2019-03-24T14:21:00.000000000","136.61000000",136.62,136.42,136.48,"286.63851000",136.61950000000002,136.6408,136.5508,38.01856857162746,32.702380952383685,29.849206349210686,23.704700599248955,0.09469754762267132,136.41285851841857,-0.031027435159955985,-0.01982083043332842,-0.011206604726627566,136.73722425408928,136.50177574591075,136.66232993436267,136.35933912629065,590]
["2019-03-24T14:22:00.000000000","136.50000000",136.51,136.37,136.4,"114.08753000",136.604,136.63739999999999,136.5482,33.30615435076637,30.08333333333505,33.130952380955556,25.40268605982298,0.09793343707819385,136.41263441051447,-0.0433605852409471,-0.024528781394852157,-0.018831803846094945,136.74855448799988,136.45944551200014,136.65301306328124,136.3500222552092,590]
["2019-03-24T14:23:00.000000000","136.40000000",136.46,136.35,136.43,"82.60041000",136.591,136.6334,136.5462,36.48549153321503,19.666666666668757,27.484126984129166,27.13884767483911,0.09879533442975241,136.41241030261037,-0.05013600954666231,-0.02965022702521419,-0.02048578252144812,136.74846745695837,136.43353254304165,136.6443115232753,136.34132071520327,590]
["2019-03-24T14:24:00.000000000","136.39000000",136.43,136.36,136.42,"54.55940000",136.575,136.6292,136.54444999999998,35.87163701880466,18.958333333334565,22.90277777777946,28.750997745925513,0.09673852482762677,136.41218619470627,-0.055670760674559006,-0.03485433375508315,-0.020816426919475856,136.73368207208426,136.4163179279157,136.63635244454596,136.33336163647394,590]
["2019-03-24T14:25:00.000000000","136.42000000",136.42,136.37,136.4,"33.41643000",136.5605,136.62539999999998,136.5421,34.61719161764433,20.833333333335545,19.81944444444629,30.247994240505744,0.09340005876850938,136.41196208680213,-0.06096812112318162,-0.040077091228702844,-0.020891029894478774,136.72729028748998,136.39370971251,136.62925203558092,136.3262612275089,590]
["2019-03-24T14:26:00.000000000","136.41000000",136.46,136.36,136.46,"65.52910000",136.5515,136.6224,136.54014999999998,41.25435051621509,24.72222222222401,21.50462962963137,30.61167988536169,0.09387148314218689,136.41173797889803,-0.059637356561580646,-0.04398914429527841,-0.01564821226630224,136.71958033793697,136.38341966206303,136.6231104742939,136.32011966622187,590]
["2019-03-24T14:27:00.000000000","136.42000000",136.5,136.42,136.45,"55.16495000",136.5425,136.6192,136.53795,40.516140145745844,28.541666666667954,24.69907407407584,30.04375595958875,0.09288066291774588,136.41151387099393,-0.05871282755677498,-0.04693388094757772,-0.01177894660919726,136.71207299313576,136.37292700686422,136.61800748849632,136.3150166804243,590]
["2019-03-24T14:28:00.000000000","136.45000000",136.49,136.43,136.44,"93.45137000",136.5335,136.6164,136.53589999999997,39.75013155305193,33.6781609195409,28.980683269477623,29.516398028513876,0.09053204413790707,136.41128976308983,-0.05811711021615906,-0.049170526801293996,-0.008946583414865067,136.70476295571737,136.36223704428264,136.6139989258955,136.31100811782346,590]
["2019-03-24T14:29:00.000000000","136.49000000",136.49,136.36,136.37,"144.76911000",136.52100000000002,136.6114,136.53385,34.79150385986048,23.754789272031505,28.658205619413454,29.909255904118496,0.09335118384234196,136.41106565518572,-0.06257212243974664,-0.05185084592898453,-0.010721276510762108,136.70143281298334,136.3405671870167,136.61111453038396,136.30812372231193,590]
["2019-03-24T14:30:00.000000000","136.41000000",136.46,136.36,136.4,"156.73665000",136.5095,136.6066,136.5317,38.34146833897592,18.39080459770452,25.274584929758976,30.274052502894214,0.0938260992821743,136.4108415472816,-0.06295628161845457,-0.05407193306687854,-0.008884348551576028,136.68999653736594,136.32900346263406,136.6093570429797,136.30636623490767,590]
["2019-03-24T14:31:00.000000000","136.40000000",136.4,136.3,136.37,"458.01033000",136.499,136.601,136.52905,36.21807768105426,14.908722109536,19.01810532642401,31.248929147238904,0.09426709219059003,136.4106174393775,-0.06493297292234956,-0.05624414103797275,-0.008688831884376816,136.6861790586607,136.31182094133928,136.60870264063405,136.30571183256203,590]
["2019-03-24T14:32:00.000000000","136.35000000",136.4,136.29,136.4,"197.09804000",136.4865,136.5958,136.52635,39.807996627269524,23.394185260313545,18.897903989184687,32.250336654810795,0.09539087131983458,136.4103933314734,-0.06334852339779218,-0.057665017509936634,-0.0056835058878555444,136.6648563848062,136.3081436151938,136.60910262267177,136.30611181459975,590]
["2019-03-24T14:33:00.000000000","136.31000000",136.4,136.31,136.38,"166.68681000",136.4755,136.59,136.52355,38.26186454103732,26.470588235295423,21.59116520171499,33.180215054698984,0.0950058090827038,136.41016922356928,-0.06298066666602153,-0.058728147341153614,-0.0042525193248679205,136.65162211672916,136.29937788327086,136.61048616113425,136.30749535306222,590]
["2019-03-24T14:34:00.000000000","136.40000000",136.47,136.39,136.47,"63.45698000",136.46800000000002,136.58700000000002,136.52125,48.04164036583215,37.789661319074554,29.21814493822784,32.35115804533503,0.09464825129108234,136.40994511566518,-0.0547952442503572,-0.05794156672299434,0.0031463224726371378,136.63116862443857,136.30483137556146,136.61276385560416,136.30977304753213,590]
["2019-03-24T14:35:00.000000000","136.47000000",136.5,136.42,136.45,"45.67775000",136.45999999999998,136.583,136.51965,46.28692807121996,51.24777183600698,38.50267379679232,30.97334601837739,0.09360194762743451,136.40972100776108,-0.04935315837769849,-0.05622388505393517,0.006870726676236678,136.60966629547488,136.31033370452508,136.61583178212206,136.31284097405003,590]
["2019-03-24T14:36:00.000000000","136.49000000",136.49,136.42,136.47,"42.03726000",136.4545,136.5798,136.51835,48.31974118866457,70.9956709956706,53.344368050250715,29.693949136202438,0.09191609422547647,136.40949689985695,-0.042931545134138105,-0.053565417069975765,0.01063387193583766,136.59385207210943,136.31514792789056,136.619575704912,136.31658489683997,590]
["2019-03-24T14:37:00.000000000","136.44000000",136.49,136.39,136.44,"82.00790000",136.45,136.5756,136.517,45.535882636743814,76.62337662337622,66.28893981835127,28.972297340382934,0.09249351606651551,136.40927279195284,-0.0398042806825174,-0.0508131897924841,0.0110089091099667,136.58505554413352,136.31494445586645,136.6238751318089,136.32088432373686,590]
["2019-03-24T14:38:00.000000000","136.45000000",136.54,136.45,136.5,"95.55446000",136.4445,136.5734,136.5161,51.54826482300975,80.38095238095343,76.00000000000007,27.287523207102264,0.09302969349033542,136.40904868404874,-0.03211420989356384,-0.04707339381270005,0.014959183919136212,136.56068519699693,136.32831480300308,136.6286069392445,136.32561613117247,590]
["2019-03-24T14:39:00.000000000","136.52000000",136.57,136.48,136.51,"70.77588000",136.44199999999998,136.5712,136.51585,52.48962963068038,78.00000000000081,78.33477633477682,25.490309949724985,0.09281328681245458,136.40882457614464,-0.024925530957546016,-0.04264382124166925,0.017718290284123236,136.5500000000056,136.33399999999435,136.6336483663369,136.33065755826487,590]
["2019-03-24T14:40:00.000000000","136.53000000",136.57,136.47,136.52,"61.49069000",136.438,136.57,136.51555,53.463337193810986,81.57142857143144,79.98412698412857,23.699679806483342,0.09332662346870743,136.40860046824054,-0.018211602663456006,-0.037757377526026606,0.0195457748625706,136.5264533775569,136.34954662244309,136.63887927198505,136.33588846391302,590]
["2019-03-24T14:41:00.000000000","136.54000000",136.55,136.48,136.51,"25.60742000",136.4395,136.5694,136.51465,52.308821745775646,79.76190476190632,79.77777777777952,22.03695181633039,0.09166043607808703,136.4083763603364,-0.013541583599248952,-0.032914218740671075,0.019372635141422123,136.5316900211586,136.34730997884142,136.64418365243213,136.3411928443601,590]
["2019-03-24T14:42:00.000000000","136.54000000",136.55,136.43,136.55,"98.32339000",136.44699999999997,136.56560000000002,136.5143,56.367618265072046,84.5238095238135,81.95238095238375,21.391987734267758,0.0936846906439383,136.4081522524323,-0.006537533522191552,-0.027638881696975173,0.02110134817478362,136.5490000000059,136.34499999999406,136.64945051595004,136.346459707878,590]
["2019-03-24T14:43:00.000000000","136.54000000",136.57,136.48,136.49,"63.27953000",136.45,136.5612,136.5139,49.55488146247529,80.95238095238481,81.74603174603487,20.37629957554213,0.09342149845508584,136.4079281445282,-0.005761852880368679,-0.023263475933653875,0.017501623053285197,136.55334408546793,136.34665591453205,136.65457429229858,136.35158348422655,590]
["2019-03-24T14:44:00.000000000","136.43000000",136.47,136.4,136.42,"42.41972000",136.45,136.555,136.5131,43.02187962698287,70.23809523809875,78.57142857143236,20.63961971704303,0.09317710570829424,136.4077040366241,-0.010672509324734847,-0.02074528261187007,0.010072773287135222,136.55334408546793,136.34665591453205,136.65945500562793,136.3564641975559,590]
["2019-03-24T14:45:00.000000000","136.46000000",136.55,136.42,136.54,"36.66428000",136.457,136.5508,136.51229999999998,54.175006447386465,69.04761904762024,73.41269841270127,19.432193492873886,0.0958073124434178,136.40747992872,-0.00482561611931942,-0.01756134931335994,0.012735733194040519,136.56472186408146,136.34927813591852,136.66399845285318,136.36100764478115,590]
["2019-03-24T14:46:00.000000000","136.51000000",136.52,136.44,136.48,"76.85573000",136.458,136.5446,136.5117,49.00938622636616,67.03296703296546,68.77289377289482,18.311011999002535,0.0961067901260304,136.4072558208159,-0.0049760488943491055,-0.015044289229557773,0.010068240335208667,136.56618502669588,136.34981497330412,136.66811660327903,136.365125795207,590]
["2019-03-24T14:47:00.000000000","136.48000000",136.55,136.46,136.54,"66.68422000",136.4625,136.53979999999999,136.5113,53.75778132738474,79.33455433455337,71.80504680504636,17.229130010634115,0.09567059083131421,136.40703171291176,-0.0002508774344107678,-0.012085606870528372,0.011834729436117604,136.57632003339123,136.34867996660878,136.6717283737913,136.36873756571927,590]
["2019-03-24T14:48:00.000000000","136.51000000",136.58,136.46,136.55,"106.02575000",136.468,136.53619999999998,136.511,54.5179846132055,77.64282501124573,74.67011545958819,16.68688990899655,0.09740840577193496,136.40680760500766,0.004251759777048392,-0.008818133541013021,0.013069893318061413,136.58743198901954,136.34856801098044,136.6747608474608,136.37177003938876,590]
["2019-03-24T14:49:00.000000000","136.55000000",136.57,136.46,136.57,"54.22318000",136.478,136.5338,136.511,56.07335488453699,87.42690058479269,81.46809331019726,16.183381243190244,0.09830780535965286,136.40658349710355,0.00932645548661526,-0.005189215735487365,0.014515671222102625,136.59642297074953,136.3595770292505,136.67715090634061,136.3741600982686,590]
["2019-03-24T14:50:00.000000000","136.57000000",136.6,136.5,136.56,"93.06249000",136.486,136.53119999999998,136.5111,55.05948797446702,86.6332497911434,83.90099179572728,16.18022358709373,0.09842867640539155,136.40635938919945,0.01239835149280566,-0.0016717022898287597,0.014070053782634418,136.6038812962311,136.36811870376889,136.67884715762895,136.37585634955693,590]
["2019-03-24T14:51:00.000000000","136.59000000",136.59,136.53,136.57,"41.11428000",136.496,136.529,136.51115,55.9178526437997,86.89640768587924,86.98551935393844,16.177291477861257,0.09568377094786375,136.40613528129535,0.015461536665839049,0.0017549455013048023,0.013706591164534246,136.6065260150422,136.38547398495783,136.679811961074,136.37682115300197,590]
["2019-03-24T14:52:00.000000000","136.57000000",136.63,136.51,136.6,"63.27813000",136.506,136.5268,136.5113,58.479961085234166,84.3029675638378,85.94420834695347,16.774283778612315,0.09742064445158811,136.40591117339125,0.02007843061431913,0.005419642523907669,0.014658788090411462,136.61616351483627,136.39583648516373,136.68002332545873,136.3770325173867,590]
["2019-03-24T14:53:00.000000000","136.60000000",136.63,136.56,136.58,"27.63794000",136.516,136.5246,136.5113,56.13745405828545,83.40579710145057,84.86839078372253,17.328633772166867,0.09546202699075991,136.40568706548711,0.021871399598296648,0.008709993938785465,0.013161405659511183,136.6142649479777,136.4177350520223,136.67947643832923,136.3764856302572,590]
["2019-03-24T14:54:00.000000000","136.62000000",136.62,136.51,136.62,"54.44145000",136.5235,136.5222,136.5116,59.62116631797662,86.95652173913346,84.88842880147395,16.715935885848655,0.09650045363427805,136.405462957583,0.026217783849574516,0.012211551920943276,0.01400623192863124,136.6291929515202,136.41780704847983,136.67818462433928,136.37519381626726,590]
["2019-03-24T14:55:00.000000000","136.62000000",136.62,136.57,136.58,"19.66783000",136.53000000000003,136.52,136.5117,54.923408684149784,84.0579710144983,84.80676328502744,16.147002134267456,0.09317899266040186,136.4052388496789,0.026133409301706934,0.014995923397096008,0.011137485904610925,136.63276186063436,136.4272381393657,136.67617958616427,136.37318877809224,590]
["2019-03-24T14:56:00.000000000","136.57000000",136.63,136.55,136.57,"52.63771000",136.535,136.5186,136.51194999999998,53.78248731367073,82.60869565217659,84.54106280193612,15.187331769249287,0.09223763604180062,136.4050147417748,0.0249717664587763,0.016991092009432066,0.007980674449344236,136.63529955135004,136.43470044864995,136.67351085612165,136.37052004804963,590]
["2019-03-24T14:57:00.000000000","136.61000000",136.61,136.46,136.47,"73.45877000",136.5365,136.5154,136.5111,43.950399613807,60.86956521739219,75.84541062802236,15.464571081660173,0.09636351918167244,136.4047906338707,0.01579986090993657,0.016752845789532966,-0.0009529848795963962,136.63184673566,136.44115326434,136.67024446299507,136.36725365492305,590]
["2019-03-24T14:58:00.000000000","136.52000000",136.55,136.49,136.51,"29.86497000",136.53699999999998,136.51319999999998,136.51055,48.0420764154152,49.06832298136519,64.18219461697798,15.72200758604171,0.09519469638298245,136.40456652596657,0.011624722820016586,0.015727221195629693,-0.004102498375613106,136.6316784030337,136.44232159696625,136.666460884792,136.36347007671998,590]
["2019-03-24T14:59:00.000000000","136.54000000",136.54,136.45,136.45,"67.71366000",136.53400000000002,136.50979999999998,136.51,42.974340615556386,26.185027786856327,45.3743053285379,16.530655278095452,0.0948236466413411,136.40434241806247,0.003434802973828255,0.013268737551269404,-0.00983393457744115,136.63546920715677,136.43253079284327,136.6622524055682,136.3592615974962,590]
["2019-03-24T15:00:00.000000000","136.46000000",136.53,136.45,136.53,"84.51429000",136.5345,136.5078,136.51,50.47560982908079,30.85491506544155,35.369421944554354,17.281542420716782,0.09376481473838909,136.40411831015837,0.003360822433648991,0.011287154527745322,-0.007926332094096331,136.6357867217409,136.4332132782591,136.65772001940053,136.3547292113285,590]
["2019-03-24T15:01:00.000000000","136.53000000",136.54,136.46,136.52,"31.47894000",136.535,136.5066,136.51014999999998,49.59736075687091,29.53216374269374,28.85736886499721,17.72674861897639,0.0927816136856459,136.40389420225426,0.002466839703487267,0.009523091562893712,-0.007056251859406445,136.6358959860501,136.4341040139499,136.65297002883156,136.34997922075954,590]
["2019-03-24T15:02:00.000000000","136.50000000",136.53,136.46,136.48,"146.61918000",136.5315,136.50320000000002,136.51024999999998,46.13915791254449,33.33333333333859,31.24013738049129,18.140154374503165,0.09115435556524215,136.40367009435016,-0.001452569440687057,0.007327959362177558,-0.008780528802864614,136.63489729203914,136.42810270796085,136.64811047482274,136.34511966675072,590]
["2019-03-24T15:03:00.000000000","136.50000000",136.51,136.47,136.51,"28.36699000",136.5325,136.5014,136.5109,49.01071068767172,29.629629629633133,30.831708901888486,18.524031147492316,0.08750047302486716,136.40344598644606,-0.002113615699585125,0.005439644349825022,-0.007553260049410147,136.6346518477612,136.4303481522388,136.64324751902026,136.34025671094824,590]
["2019-03-24T15:04:00.000000000","136.51000000",137.0,136.18,136.48,"1517.37933000",136.5355,136.4986,136.5114,46.34953395093118,28.86178861788558,30.608250526952432,21.07596822630336,0.13982186780880476,136.40322187854193,-0.005000605039754191,0.0033515944719091795,-0.00835219951166337,136.62725510885517,136.44374489114486,136.63848188558563,136.3354910775136,590]
["2019-03-24T15:05:00.000000000","136.48000000",136.85,136.44,136.57,"714.16792000",136.53699999999998,136.49779999999998,136.512,54.35649385957634,39.15989159891496,32.55043661547789,23.44562408519933,0.15912030582246134,136.40299777063782,-2.601714342631567e-05,0.002676072148842081,-0.0027020892922683965,136.62997311439878,136.44402688560118,136.63390546519705,136.33091465712502,590]
["2019-03-24T15:06:00.000000000","136.55000000",136.59,136.15,136.44,"553.73018000",136.535,136.495,136.5117,44.114949169425266,39.421329507411464,35.81433657473733,22.32133068032402,0.17918314112085681,136.40277366273372,-0.0064986218725948675,0.0008411333445546912,-0.007339755217149559,136.63429753270358,136.4357024672964,136.6295981903284,136.32660738225638,590]
["2019-03-24T15:07:00.000000000","136.44000000",136.73,136.1,136.41,"1438.92767000",136.52849999999998,136.4926,136.51104999999998,42.14167075957067,38.70768903767404,39.09630338133349,22.17131811331253,0.2113843453265096,136.40254955482962,-0.013888854958139518,-0.002104864315984151,-0.011783990642155368,136.64168568814577,136.4153143118542,136.62562530611683,136.3226344980448,590]
["2019-03-24T15:08:00.000000000","136.41000000",136.45,136.37,136.44,"59.63540000",136.52299999999997,136.4892,136.51055,44.8006866912599,35.44662309368173,37.85854721292241,22.032020729659003,0.20199974923175779,136.40232544692552,-0.01712748367236827,-0.005109388187260975,-0.012018095485107296,136.6420126043789,136.40398739562104,136.62203517855954,136.31904437048752,590]
["2019-03-24T15:09:00.000000000","136.46000000",136.52,136.44,136.45,"55.11661000",136.517,136.487,136.51004999999998,45.69655842531286,37.03703703703679,37.06378305613085,22.318106912435805,0.1932854814294903,136.40210133902139,-0.01867196504483104,-0.007821903558774988,-0.010850061486056052,136.63801239606366,136.39598760393633,136.61885779249158,136.31586698441956,590]
["2019-03-24T15:10:00.000000000","136.46000000",136.49,136.41,136.41,"62.74482000",136.5095,136.4832,136.50965,42.710543772087455,37.0370370370368,36.50689905591844,22.290703860366,0.18519366132738474,136.40187723111728,-0.022860126062624886,-0.010829548059544968,-0.012030578003079918,136.63732409788884,136.38167590211117,136.61610408665422,136.3131132785822,590]
["2019-03-24T15:11:00.000000000","136.44000000",136.44,136.35,136.37,"106.47068000",136.49949999999998,136.481,136.50895,39.902564284632206,34.44444444444447,36.172839506172686,21.69461911752691,0.17839411408971464,136.40165312321318,-0.029071817731107785,-0.014478001993857532,-0.014593815737250253,136.63769913169452,136.36130086830545,136.61376624523717,136.31077543716515,590]
["2019-03-24T15:12:00.000000000","136.40000000",136.44,136.37,136.39,"49.53880000",136.48899999999998,136.4808,136.50825,41.95732355347837,32.22222222222218,34.56790123456781,21.141111856319185,0.17065167736902026,136.40142901530908,-0.0320117833661584,-0.017984758268317705,-0.014027025097840692,136.6269710114522,136.35102898854774,136.6118190117336,136.30882820366156,590]
["2019-03-24T15:13:00.000000000","136.42000000",136.53,136.39,136.46,"325.84726000",136.483,136.4814,136.50754999999998,48.58346280735923,34.074074074074446,33.58024691358037,21.25605626346637,0.16846227184266274,136.40120490740497,-0.02836632301338682,-0.020061071217331528,-0.00830525179605529,136.61492422067676,136.35107577932325,136.61022201419584,136.30723120612382,590]
["2019-03-24T15:14:00.000000000","136.46000000",136.52,136.44,136.49,"143.68264000",136.47650000000002,136.4828,136.50705,51.15696008080767,38.51851851851902,34.93827160493855,21.362790355817328,0.1621435381396163,136.40098079950087,-0.02279376777389075,-0.02060761052864337,-0.002186157245247379,136.59265076410074,136.3603492358993,136.60892299864318,136.30593219057116,590]
["2019-03-24T15:15:00.000000000","136.47000000",136.51,136.44,136.48,"34.40368000",136.4715,136.4844,136.50645,50.25402777424055,41.851851851852466,38.14814814814864,21.46190058442893,0.15556185684392895,136.40075669159674,-0.018965768452062548,-0.020279242113327205,0.0013134736612646566,136.57757073112407,136.3654292688759,136.6078617712629,136.30487096319087,590]
["2019-03-24T15:16:00.000000000","136.47000000",136.47,136.41,136.44,"48.62292000",136.465,136.484,136.5053,46.7031075432412,41.11111111111135,40.49382716049428,21.195704987625998,0.14945029564079068,136.40053258369264,-0.01894137276173069,-0.020011668243007902,0.0010702954812772114,136.5616436754331,136.36835632456692,136.6069745643213,136.30398375624927,590]
["2019-03-24T15:17:00.000000000","136.44000000",136.49,136.4,136.47,"64.14304000",136.46499999999997,136.4844,136.5042,49.58059665899998,40.37037037037023,41.11111111111135,21.11597400901184,0.145203845952163,136.40030847578853,-0.016313240836126397,-0.0192719827616316,0.0029587419255052046,136.56164367543306,136.3683563245669,136.60619847945776,136.30320767138574,590]
["2019-03-24T15:18:00.000000000","136.49000000",136.51,136.41,136.45,"111.76876000",136.46200000000002,136.4846,136.50310000000002,47.73047214892344,41.85185185185173,41.1111111111111,21.211914215203173,0.1419749998127224,136.40008436788443,-0.015663698833606077,-0.0185503259760265,0.002886627142420422,136.5565727233468,136.36742727665325,136.60547563695093,136.3024848288789,590]
["2019-03-24T15:19:00.000000000","136.44000000",136.52,136.43,136.5,"103.79061000",136.4645,136.4872,136.50240000000002,52.50231709686569,50.423280423280694,44.21516754850089,21.38840067653799,0.13826249982609964,136.39986025998033,-0.010987690725244192,-0.01703779892587004,0.006050108200625848,136.5603070978645,136.36869290213548,136.6047566776601,136.30176586958808,590]
["2019-03-24T15:20:00.000000000","136.45000000",136.53,136.45,136.5,"91.10762000",136.46300000000002,136.4892,136.50205,52.50231709686569,57.88359788359853,50.05291005291031,21.64336991729315,0.13410089269566486,136.3996361520762,-0.007198935760300174,-0.015070026292756068,0.007871090532455894,136.5555418824167,136.37045811758335,136.60400332653637,136.30101251846435,590]
["2019-03-24T15:21:00.000000000","136.47000000",136.49,136.43,136.48,"244.69210000",136.461,136.4914,136.50220000000002,50.369117719417915,66.40211640211554,58.23633156966492,21.570052741190192,0.12952225750311688,136.3994120441721,-0.0057439404372132685,-0.013204809121647508,0.007460868684434239,136.5501964124908,136.37180358750922,136.6031898268413,136.30019901876926,590]
["2019-03-24T15:22:00.000000000","136.48000000",136.54,136.42,136.47,"210.47423000",136.4605,136.4928,136.50234999999998,49.290734903673695,66.29072681704235,63.52548036758548,21.986952051446544,0.12884209625289458,136.399187936268,-0.005336249623553613,-0.011631097222028729,0.006294847598475116,136.54937631856254,136.37162368143746,136.60230317995874,136.2993123718867,590]
["2019-03-24T15:23:00.000000000","136.47000000",136.48,136.42,136.44,"106.49102000",136.457,136.494,136.5024,46.10189078071828,60.91617933723205,64.53634085212998,22.37407283954173,0.12392480366340229,136.3989638283639,-0.007349184175552637,-0.010774714612733511,0.0034255304371808744,136.54327861844766,136.37072138155233,136.6013422594162,136.2983514513442,590]
["2019-03-24T15:24:00.000000000","136.43000000",136.56,136.42,136.45,"187.76388000",136.45549999999997,136.4936,136.50220000000002,47.32519469381502,52.7151211361741,59.97400909681617,23.44378327769359,0.12507303197316036,136.3987397204598,-0.008044797466396858,-0.010228731183466181,0.002183933717069323,136.54116796368095,136.369832036319,136.60031598971653,136.2973251816445,590]
["2019-03-24T15:25:00.000000000","136.42000000",136.48,136.42,136.48,"59.76119000",136.451,136.4942,136.50165,50.923826901267766,50.9607351712584,54.86401188155485,24.437085827406033,0.12042495826079194,136.39851561255568,-0.006104952637713268,-0.009403975474315599,0.0032990228366023312,136.5199637586074,136.3820362413926,136.59924087246392,136.2962500643919,590]
["2019-03-24T15:26:00.000000000","136.44000000",136.5,136.4,136.41,"79.07359000",136.4495,136.49300000000002,136.5007,43.46257877293606,39.092830114499705,47.58956214064407,25.530370939289742,0.118966032670735,136.39829150465155,-0.010099604664958406,-0.00954310131244416,-0.0005565033525142451,136.5206266476172,136.3783733523828,136.5981381907724,136.29514738270038,590]
["2019-03-24T15:27:00.000000000","136.42000000",136.42,136.4,136.42,"52.90708000",136.45,136.4926,136.4998,44.70890654301996,27.3864809081483,39.14668206463546,26.545564257467472,0.11189703033710978,136.39806739674745,-0.012316501784141565,-0.010097781406783642,-0.002218720377357923,136.520142711676,136.379857288324,136.59703122274612,136.2940404146741,590]
["2019-03-24T15:28:00.000000000","136.40000000",136.43,136.39,136.4,"58.08197000",136.448,136.4906,136.4991,42.68234753877489,10.049019607844672,25.509443543497557,27.488243767203937,0.10676152817017484,136.39784328884335,-0.015508469592219853,-0.011179919043870884,-0.004328550548348969,136.52137574532,136.37462425468001,136.59594274968566,136.29295194161364,590]
["2019-03-24T15:29:00.000000000","136.40000000",136.43,136.39,136.39,"72.99395000",136.445,136.4882,136.4985,41.6654070899414,6.1274509803920525,14.520983832128342,28.363589026244938,0.1019928475865924,136.39761918093924,-0.018630285172974936,-0.012669992269691696,-0.005960292903283241,136.5225886589733,136.3674113410267,136.59489306635717,136.29190225828515,590]
["2019-03-24T15:30:00.000000000","136.39000000",136.45,136.39,136.45,"74.42889000",136.447,136.48680000000002,136.49805,49.4479563019235,13.725490196081372,9.967320261439365,29.386734874949248,0.09899335847326456,136.39739507303514,-0.016077516352538623,-0.013351497086261082,-0.0027260192662775413,136.52292101159279,136.37107898840722,136.59389860589297,136.29090779782095,590]
["2019-03-24T15:31:00.000000000","136.45000000",136.48,136.4,136.47,"84.13477000",136.452,136.486,136.49849999999998,51.75832611370698,27.45098039215718,15.7679738562102,30.636309418606583,0.0976366900108874,136.39717096513104,-0.012298822645874452,-0.013140962198183757,0.0008421395523093046,136.5197052435285,136.3842947564715,136.59297119825575,136.28998039018373,590]
["2019-03-24T15:32:00.000000000","136.47000000",136.47,136.39,136.43,"78.30968000",136.454,136.4836,136.49865,47.119985762121,35.29411764706242,25.490196078433655,31.528135496870622,0.09637692643868206,136.3969468572269,-0.012389033301388963,-0.0129905764188248,0.0006015431174358366,136.51641794614733,136.3915820538527,136.59211790327385,136.28912709520182,590]
["2019-03-24T15:33:00.000000000","136.44000000",136.46,136.4,136.44,"83.79226000",136.453,136.4826,136.49880000000002,48.365775477919264,33.333333333338906,32.026143790852835,32.35625971240152,0.09377857455020495,136.3967227493228,-0.01152080480298423,-0.012696622095656687,0.0011758172926724566,136.51564183906348,136.39035816093653,136.59134130601433,136.2883504979423,590]
["2019-03-24T15:34:00.000000000","136.44000000",136.48,136.4,136.47,"87.04160000",136.452,136.4836,136.4992,52.017843664286396,33.3333333333389,33.98692810458007,33.35288300794699,0.09279439065376062,136.3964986414187,-0.00831611518398745,-0.011820520713322841,0.003504405529335392,136.51286049622914,136.39113950377086,136.59064013632292,136.2876493282509,590]
["2019-03-24T15:35:00.000000000","136.46000000",136.47,136.42,136.45,"77.69238000",136.45049999999998,136.4818,136.4994,49.504018346418825,37.25490196078595,34.640522875821254,34.27831892523922,0.08973764846420712,136.3962745335146,-0.00730598952597461,-0.010917614475853194,0.0036116249498785846,136.50998949488152,136.39101050511843,136.590010072889,136.28701926481696,590]
["2019-03-24T15:36:00.000000000","136.45000000",136.45,136.41,136.41,"28.19512000",136.44899999999998,136.4804,136.49949999999998,44.83705383954406,31.372549019609806,33.98692810457822,34.80876495578562,0.08618495928819178,136.3960504256105,-0.009622204585639338,-0.010658532497810423,0.0010363279121710853,136.510935450279,136.38706454972098,136.58944460887776,136.28645380080573,590]
["2019-03-24T15:37:00.000000000","136.42000000",136.45,136.42,136.44,"63.76809000",136.4475,136.4784,136.49995,48.74021740964461,25.49019607843366,31.372549019609806,35.30132198415013,0.08288603362474893,136.39582631770637,-0.008934085847926099,-0.010313643167833559,0.00137955731990746,136.50877805480974,136.38622194519024,136.58893588342548,136.28594507535345,590]
["2019-03-24T15:38:00.000000000","136.44000000",136.46,136.42,136.44,"37.43243000",136.44699999999997,136.4762,136.50035,48.74021740964461,28.87700534759809,28.579916815213853,35.90532251791633,0.07982274550869692,136.39560220980226,-0.008293148536637318,-0.009909544241594312,0.0016163957049569935,136.50835144661104,136.3856485533889,136.58847541409526,136.28548460602323,590]
["2019-03-24T15:39:00.000000000","136.42000000",136.48,136.41,136.41,"69.81696000",136.4425,136.47299999999998,136.5006,45.04385757913458,31.016042780753878,28.46108140226188,36.74938997064227,0.07912112082950382,136.39537810189816,-0.010089643252456426,-0.009945564043766734,-0.00014407920868969235,136.5007666285388,136.3842333714612,136.58805469440063,136.2850638863286,590]
["2019-03-25T02:19:00.000000000","136.41000000",136.44,136.32,136.37,"147.05629000",136.518,136.20600000000002,136.03289999999998,47.093728436973635,8.92031609391928,12.306976108651932,30.126155262839017,0.11697350333980235,136.14160377040378,0.06943735650585836,0.11336484896456178,-0.04392749245870342,136.7998226392613,136.2361773607387,136.6283530185689,136.35990443590683,590]
["2019-03-25T02:20:00.000000000","136.32000000",136.41,136.3,136.41,"98.25426000",136.5275,136.2162,136.03544999999997,49.72035143357138,11.773514437221847,10.408073849779443,28.181270791012484,0.11647539577625475,136.1407414949615,0.05788081814432644,0.10226804280051473,-0.04438722465618829,136.7797597867283,136.2752402132717,136.6253312684328,136.35688268577073,590]
["2019-03-25T02:21:00.000000000","136.40000000",136.53,136.37,136.52,"99.57259000",136.5315,136.2296,136.0385,56.16538468469643,24.02269083734079,14.905507122827304,27.14079801569463,0.11958429713351706,136.13987921951923,0.05694186850899996,0.09320280794221178,-0.03626093943321182,136.78060038137306,136.28239961862693,136.6227725545926,136.3543239719305,590]
["2019-03-25T02:22:00.000000000","136.52000000",136.56,136.42,136.45,"227.23157000",136.52949999999998,136.241,136.04129999999998,51.629894756936785,30.188679245280515,21.994961506614384,26.430193338799192,0.12104256208374035,136.13901694407696,0.04997326844136296,0.08455690004204203,-0.034583631600679066,136.78053585401332,136.27846414598665,136.62085540254188,136.3524068198798,590]
["2019-03-25T02:23:00.000000000","136.44000000",136.46,136.36,136.36,"124.89540000",136.52349999999998,136.25119999999998,136.0434,46.43765323331532,27.044025157231278,27.08513174661753,25.08479697414163,0.11953952149487368,136.13815466863468,0.036764555927504716,0.07499843121913456,-0.038233875291629846,136.7845191563855,136.26248084361447,136.61969930174132,136.35125071907925,590]
["2019-03-25T02:24:00.000000000","136.38000000",136.41,136.33,136.36,"93.18257000",136.52,136.2618,136.04555,46.43765323331531,16.98113207547051,24.737945492660767,23.510904302584514,0.11671526919175981,136.1372923931924,0.02599688024366742,0.06519812102404114,-0.03920124078037372,136.7877312084913,136.25226879150873,136.6193642613116,136.35091567864953,590]
["2019-03-25T02:25:00.000000000","136.41000000",136.42,136.34,136.36,"102.66701000",136.5115,136.2716,136.04765,46.43765323331531,11.320754716981536,18.448637316561108,22.15285812379309,0.11409274930177474,136.1364301177501,0.01726440635752624,0.05561137809073816,-0.03834697173321192,136.78807006345627,136.23492993654375,136.61985384425037,136.3514052615883,590]
["2019-03-25T02:26:00.000000000","136.42000000",136.48,136.39,136.48,"143.14854000",136.5135,136.2834,136.05035,54.12115065831658,20.590648072189595,16.297511621547212,21.492183922716297,0.11451469587912143,136.13556784230784,0.019798628738953994,0.04844882822038133,-0.028650199481427337,136.7885472686652,136.23845273133477,136.62112113745795,136.35267255479587,590]
["2019-03-25T02:27:00.000000000","136.46000000",136.53,136.46,136.49,"121.26455000",136.5155,136.2952,136.05315,54.70427345578347,37.92817427764114,23.279859022270756,21.33410420430144,0.11133507405283438,136.13470556686556,0.02235622600375109,0.04323030777705529,-0.0208740817733042,136.7892498858451,136.2417501141549,136.62307693008657,136.3546283474245,590]
["2019-03-25T02:28:00.000000000","136.51000000",136.54,136.43,136.47,"69.13286000",136.512,136.3066,136.0558,53.24662019337859,53.0434782608692,37.18743353689998,20.802525392738847,0.1112397116012144,136.1338432914233,0.022509828122821318,0.0390862118462085,-0.016576383723387184,136.78619700946618,136.23780299053382,136.6255992640241,136.35715068136201,590]
["2019-03-25T02:29:00.000000000","136.48000000",136.5,136.44,136.5,"84.36858000",136.497,136.319,136.05855,55.17600765669056,65.6410256410257,52.20422605984535,20.308916535072733,0.10757973151424936,136.13298101598102,0.02476681179877005,0.036222331836720814,-0.011455520037950764,136.73725819444962,136.2567418055504,136.62854349183124,136.36009490916916,590]
["2019-03-25T02:30:00.000000000","136.50000000",136.64,136.48,136.61,"160.80127000",136.49099999999999,136.33180000000002,136.06185,61.45674886708739,74.92207139266121,64.53552509818537,21.058677935663198,0.11132403705859935,136.13211874053874,0.035027789758004246,0.0359834234209775,-0.000955633662973257,136.71298198125112,136.26901801874885,136.6317520258941,136.363303443232,590]
["2019-03-25T02:31:00.000000000","136.63000000",136.64,136.53,136.58,"96.81151000",136.48200000000003,136.344,136.06529999999998,59.0275215009119,83.48416289593162,74.68241997653952,21.754884903329103,0.11122946296768009,136.13125646509647,0.04027467801941498,0.036841674340665,0.003433003678749977,136.671905239528,136.29209476047205,136.63506307814734,136.36661449548527,590]
["2019-03-25T02:32:00.000000000","136.58000000",136.58,136.52,136.54,"54.51985000",136.47050000000002,136.3554,136.06779999999998,55.85721479169403,81.37254901961226,79.92626110273504,22.251766205831323,0.10757021506300263,136.1303941896542,0.040735634030255596,0.03762046627858312,0.0031151677516724763,136.61056784070644,136.3304321592936,136.6383178574478,136.3698692747857,590]
["2019-03-25T02:33:00.000000000","136.54000000",136.58,136.47,136.47,"166.26099000",136.4675,136.36720000000003,136.06995,50.72299611304824,67.64705882353137,77.50125691302507,21.983444728953028,0.10774377115414797,136.12953191421192,0.03504851256832353,0.037106075536531204,-0.0020575629682076726,136.60488631664091,136.3301136833591,136.64136589285383,136.37291731019175,590]
["2019-03-25T02:34:00.000000000","136.48000000",136.53,136.47,136.5,"121.89952000",136.46800000000002,136.37919999999997,136.0724,52.72840634994966,58.4756483238457,69.16508538899645,21.73428908536708,0.10433350134415321,136.12866963876965,0.03258653976976689,0.03620216838317834,-0.0036156286134114562,136.6057824371978,136.33021756280223,136.64406836514567,136.3756197824836,590]
["2019-03-25T02:35:00.000000000","136.51000000",136.54,136.47,136.54,"84.61834000",136.46949999999998,136.3916,136.07465,55.33827043376977,57.526881720430005,61.21652962260236,21.60817347219237,0.10188110809595738,136.12780736332738,0.03347717031482489,0.035657168769507655,-0.002179998454682766,136.60971055595124,136.32928944404873,136.6462995353319,136.37785095266983,590]
["2019-03-25T02:36:00.000000000","136.51000000",136.58,136.47,136.57,"88.64870000",136.474,136.4048,136.0779,57.24483778739977,66.66666666666667,60.88973223698079,21.90406463844955,0.1024610290110325,136.1269450878851,0.036186613957653435,0.03576305780713681,0.0004235561505166255,136.6208877122164,136.3271122877836,136.64794653886653,136.37949795620446,590]
["2019-03-25T02:37:00.000000000","136.56000000",136.58,136.51,136.52,"61.17213000",136.47650000000002,136.4168,136.08045,53.17081577428033,68.81720430107654,64.33691756272441,22.17882070946967,0.1001423838411508,136.1260828124428,0.03390841038483927,0.0353921283226773,-0.001483717937838032,136.62472617852518,136.32827382147485,136.64890795257574,136.38045936991367,590]
["2019-03-25T02:38:00.000000000","136.55000000",136.58,136.48,136.58,"84.31080000",136.484,136.4266,136.08280000000002,57.11500993209718,72.90322580645572,69.46236559139965,21.902870319792566,0.10013221356580486,136.12522053700053,0.036523397210856956,0.035618382100313234,0.0009050151105437221,136.6371535177532,136.3308464822468,136.64909162736421,136.38064304470214,590]
["2019-03-25T02:39:00.000000000","136.57000000",136.62,136.54,136.56,"59.77080000",136.49349999999998,136.43540000000002,136.08465,55.43883546513231,69.76344086022118,70.4946236559178,22.103218447053532,0.09869419818248262,136.12435826155826,0.036560513416901586,0.035806808363630906,0.0007537050532706799,136.64064278779534,136.34635721220462,136.64841230879296,136.37996372613088,590]
["2019-03-25T02:40:00.000000000","136.57000000",136.61,136.48,136.49,"92.80749000",136.4975,136.4426,136.08644999999999,49.91715218279322,58.85714285714878,67.17460317460856,21.28958576025778,0.10093032706945891,136.12349598611598,0.030588903453917737,0.03476322738168827,-0.004174323927770535,136.639609113009,136.35539088699102,136.646789540647,136.37834095798493,590]
["2019-03-25T02:41:00.000000000","136.50000000",136.55,136.47,136.49,"57.79090000",136.496,136.45080000000002,136.0884,49.91715218279321,41.71428571429041,56.77828981055347,20.377923374467464,0.09943530359205462,136.1226337106737,0.02556170016720216,0.03292292193879105,-0.007361221771588891,136.63776036117406,136.35423963882596,136.64414627018036,136.37569768751828,590]
["2019-03-25T02:42:00.000000000","136.54000000",136.56,136.48,136.53,"95.99472000",136.50000000000003,136.4592,136.09055,53.01826631512937,34.047619047623044,44.87301587302074,19.66742346292484,0.09804706752177679,136.12177143523144,0.024522589897912894,0.031242855530615423,-0.006720265632702529,136.640854534894,136.35914546510605,136.64040845893172,136.37195987626964,590]
["2019-03-25T02:43:00.000000000","136.52000000",136.55,136.47,136.53,"60.91725000",136.5085,136.4668,136.09265000000002,53.01826631512936,36.28851540616648,37.350140056026646,18.834681157598357,0.0967579911844998,136.12090915978916,0.023429012451629205,0.02968008691481818,-0.006251074463188976,136.6342417989382,136.3827582010618,136.6355058639825,136.36705728132043,590]
["2019-03-25T02:44:00.000000000","136.52000000",136.54,136.49,136.49,"43.17554000",136.51500000000001,136.47379999999998,136.09435,49.466004757010815,30.68627450980894,33.67413632119949,18.061420465500497,0.09341813446508675,136.1200468843469,0.019114340521326767,0.0275669376361199,-0.008452597114793133,136.6213014581284,136.40869854187162,136.62937400673255,136.36092542407047,590]
["2019-03-25T02:45:00.000000000","136.54000000",136.57,136.48,136.57,"46.23356000",136.5255,136.4818,136.09635,55.83886403902725,37.908496732027636,34.96109554933435,17.809232532839452,0.09317398198929575,136.11918460890462,0.02189783868965378,0.026433117846826677,-0.004535279157172896,136.60710269603535,136.44389730396463,136.6219572046894,136.35350862202733,590]
["2019-03-25T02:46:00.000000000","136.54000000",136.57,136.51,136.56,"103.00710000",136.52949999999998,136.4892,136.0984,54.906745612093545,46.14379084967339,38.24618736383666,17.575058029160015,0.0908044117210406,136.11832233346234,0.0230313732809293,0.025752768933647203,-0.002721395652717902,136.60961866199733,136.44938133800264,136.61321241933908,136.344763836677,590]
["2019-03-25T02:47:00.000000000","136.55000000",136.61,136.52,136.59,"97.74932000",136.5345,136.498,136.1005,57.214235232633484,68.88888888888677,50.98039215686259,17.960768461558565,0.0907469537381258,136.11746005802007,0.026050166783704753,0.025812248503658715,0.0002379182800460386,136.6165914124635,136.45240858753652,136.60311357961288,136.3346649969508,590]
["2019-03-25T02:48:00.000000000","136.59000000",136.59,136.5,136.53,"47.50138000",136.5375,136.5048,136.10229999999999,51.53434884703451,60.0,58.34422657952005,17.875235133969653,0.09069359989723909,136.1165977825778,0.023332125604582643,0.0253162239238435,-0.0019840983192608574,136.61414854858543,136.46085145141456,136.59165598174846,136.32320739908639,590]
["2019-03-25T02:49:00.000000000","136.50000000",136.55,136.49,136.51,"21.18039000",136.53799999999998,136.5104,136.10405,49.76102404077481,48.88888888888678,59.259259259257846,17.57497408362034,0.08850119981111898,136.11573550713553,0.019341271397536275,0.024121233418582057,-0.004779962021045782,136.61378918128767,136.4622108187123,136.5788603445914,136.31041176192932,590]
["2019-03-25T02:50:00.000000000","136.52000000",136.58,136.5,136.55,"48.55482000",136.53500000000003,136.517,136.10595,53.2275636582297,39.99999999999999,49.62962962962893,17.782094421152244,0.08789397122914609,136.11487323169322,0.0191850036125345,0.023133987457372548,-0.003948983844838046,136.60355654600588,136.46644345399417,136.56477611347842,136.29632753081634,590]
["2019-03-25T02:51:00.000000000","136.56000000",136.57,136.18,136.39,"797.39409000",136.5255,136.516,136.10705,41.03154815492844,42.57575757575611,43.82154882154763,19.138142548136905,0.10947297407738202,136.11401095625095,0.006080406303908603,0.01972327122667976,-0.013642864922771156,136.61571640649152,136.43528359350847,136.54948365216913,136.28103506950706,590]
["2019-03-25T02:52:00.000000000","136.41000000",136.45,136.22,136.44,"506.23563000",136.5205,136.515,136.10829999999999,45.25313149758967,53.38383838383843,45.319865319864846,20.397330076628908,0.11808204765140759,136.11314868080868,-0.0002674167305087849,0.01572513363524205,-0.015992550365750834,136.6177573904659,136.4232426095341,136.53309503568417,136.2646464530221,590]
["2019-03-25T02:53:00.000000000","136.43000000",136.44,136.37,136.37,"40.12024000",136.5155,136.5128,136.10915,40.8445169918507,50.33474277660077,48.76477957873177,21.56657562328503,0.11464761556745774,136.1122864053664,-0.010821780455700036,0.010415750817053631,-0.021237531272753667,136.63116762727847,136.39983237272153,136.51575325139987,136.2473046687378,590]
["2019-03-25T02:54:00.000000000","136.41000000",136.43,136.36,136.43,"75.10764000",136.512,136.5128,136.1107,45.72529291626215,53.80549682875134,52.508025996396846,22.734538507931074,0.11145850007592736,136.11142412992413,-0.014181218924676386,0.0054963568687076275,-0.019677575793384014,136.63342487389423,136.39057512610577,136.49762972502566,136.2291811423636,590]
["2019-03-25T02:55:00.000000000","136.42000000",136.43,136.36,136.42,"54.40027000",136.506,136.5106,136.1121,45.05802620195713,52.71317829457113,52.28447263330775,23.81907545983669,0.10849717856100666,136.11056185448186,-0.01744936907644501,0.0009072116796771,-0.01835658075612211,136.63302755606648,136.37897244393352,136.4789202056157,136.21047162295363,590]
["2019-03-25T02:56:00.000000000","136.36000000",136.43,136.36,136.36,"24.67597000",136.4955,136.509,136.1131,41.17547234646579,51.93798449612223,52.818886539814905,24.826145475906962,0.10574738002258531,136.10969957903959,-0.024597357154590327,-0.004193702087176386,-0.020403655067413942,136.6338437747071,136.3571562252929,136.45983916267593,136.19139058001386,590]
["2019-03-25T02:57:00.000000000","136.37000000",136.4,136.3,136.32,"123.38738000",136.4855,136.50639999999999,136.11415,38.77659303812704,43.410852713175565,49.35400516795631,26.293677619934837,0.1053368528684413,136.1088373035973,-0.03310820414284876,-0.00997660249831086,-0.023131601644537904,136.64291346829353,136.32808653170648,136.4406129612888,136.17216437862672,590]
["2019-03-25T02:58:00.000000000","136.33000000",136.33,136.29,136.33,"154.56398000",136.473,136.5022,136.11505,39.722074028349354,36.43410852713111,43.92764857880963,27.73869779117472,0.10066993470429954,136.10797502815504,-0.03860122438555891,-0.01570152687576047,-0.022899697509798436,136.6379363513607,136.30806364863932,136.42147218001531,136.15302359735324,590]
["2019-03-25T02:59:00.000000000","136.33000000",136.5,136.01,136.23,"2081.23484000",136.4565,136.4908,136.11544999999998,34.057885811232055,34.70284237725948,38.182601205855384,30.565548164507096,0.12847922564756728,136.10711275271277,-0.0504421807080746,-0.0226496576422233,-0.027792523065851303,136.64731666593923,136.26568333406078,136.4026435128832,136.13419493022113,590]
["2019-03-25T03:00:00.000000000","136.25000000",136.37,136.09,136.22,"378.15558000",136.44299999999998,136.4806,136.1158,33.54278812145843,35.516795865632794,35.55124892334113,33.190480633296545,0.13930213830549582,136.1062504772705,-0.059942164371506124,-0.030108158988079864,-0.02983400538342626,136.65897222043617,136.2270277795638,136.38434174323945,136.11589316057737,590]
["2019-03-25T03:01:00.000000000","136.19000000",136.23,136.02,136.02,"283.97717000",136.4195,136.4658,136.11505,25.300959388147906,24.46360153256762,31.561079925153294,35.86443154307442,0.1443519856578521,136.10538820182822,-0.08265648588135832,-0.040617824366735555,-0.042038661514622766,136.70195176579392,136.13704823420608,136.36676228735743,136.09831370469536,590]
["2019-03-25T03:02:00.000000000","136.02000000",136.18,136.02,136.16,"175.36328000",136.401,136.4536,136.115,36.97497288845642,21.013309134907324,26.99790217770258,38.34738594238635,0.1454697009861871,136.10452592638592,-0.08834256129924256,-0.050162771753236954,-0.03817978954600561,136.70005852270097,136.10194147729905,136.35007477589775,136.08162619323568,590]
["2019-03-25T03:03:00.000000000","136.17000000",136.18,136.05,136.08,"284.29311000",136.3785,136.44459999999998,136.1146,33.73097408872015,13.440209719703754,19.639040129059566,40.65298644145225,0.1443647223276255,136.10366365094364,-0.09817247723864853,-0.05976471285031927,-0.038407764388329255,136.70205988626535,136.05494011373466,136.33441807183132,136.06596948916925,590]
["2019-03-25T03:04:00.000000000","136.15000000",136.18,136.12,136.18,"94.20616000",136.363,136.4384,136.11445,40.73093468598405,22.984544695073016,19.14602118322803,42.793901178012575,0.1411958135454901,136.10280137550137,-0.0967779956841639,-0.0671673694170882,-0.029610626267075696,136.69333921959105,136.03266078040895,136.31989701880718,136.0514484361451,590]
["2019-03-25T03:05:00.000000000","136.14000000",136.23,136.05,136.06,"204.52556000",136.3375,136.42940000000002,136.11375,35.838740606003796,17.613975414730017,18.012909943168932,45.03350434008772,0.1439675411854818,136.1019391000591,-0.10415521958665863,-0.07456493945100229,-0.029590280135656344,136.6785498497287,135.9964501502713,136.30658108295916,136.03813250029708,590]
["2019-03-25T03:06:00.000000000","136.08000000",136.14,136.02,136.12,"126.93743000",136.31550000000001,136.4222,136.1133,39.73627504590857,21.00340136054662,20.533973823449884,47.20997789735408,0.14225557393724125,136.10107682461683,-0.1039618170078711,-0.08044431496237606,-0.023517502045495048,136.6530485150315,135.97795148496854,136.29450490600595,136.02605632334388,590]
["2019-03-25T03:07:00.000000000","136.13000000",136.17,136.1,136.12,"66.26013000",136.292,136.4152,136.1128,39.73627504590857,18.367346938777796,18.994907904684812,48.56081632568131,0.13709446145519236,136.10021454917455,-0.10262554071954355,-0.08488056011380957,-0.017744980605733984,136.61496129799082,135.9690387020092,136.28367064233626,136.0152220596742,590]
["2019-03-25T03:08:00.000000000","136.11000000",136.12,136.01,136.09,"145.90493000",136.27,136.4084,136.112,38.38417549411399,20.408163265308445,19.92630385487762,50.17156307783379,0.13515914275964105,136.09935227373228,-0.10280224116922909,-0.08846489632489349,-0.014337344844335603,136.58496031496028,135.95503968503974,136.27405182184344,136.00560323918137,590]
["2019-03-25T03:09:00.000000000","136.09000000",136.09,136.07,136.09,"102.04752000",136.249,136.4028,136.1112,38.38417549411398,18.367346938777796,19.04761904762135,51.66725648448315,0.126933489625732,136.09848999829,-0.10176914618054411,-0.09112574629602363,-0.010643399884520482,136.552967103483,135.94503289651698,136.26559837610642,135.99714979344435,590]
["2019-03-25T03:10:00.000000000","136.09000000",136.14,136.04,136.14,"278.44117000",136.2285,136.3974,136.11090000000002,42.186661965249215,19.727891156463603,19.501133786849948,51.99682214014575,0.1250096689208814,136.09762772284773,-0.09581137493665892,-0.0920628720241507,-0.0037485029125082225,136.50230832711924,135.95469167288076,136.25824239736147,135.9897938146994,590]
["2019-03-25T03:11:00.000000000","136.14000000",136.17,136.06,136.09,"96.71606000",136.2135,136.3888,136.11065,39.55766125327324,19.72789115646361,19.274376417235004,51.71085616959646,0.12393754970329462,136.09676544740546,-0.0940403419115512,-0.09245836600163079,-0.0015819759099204023,136.4831126851612,135.94388731483883,136.25190417257159,135.9834555899095,590]
["2019-03-25T03:12:00.000000000","136.09000000",136.15,136.01,136.1,"357.50541000",136.1965,136.3818,136.11065,40.35819746230567,20.40816326530651,19.954648526077907,51.76817595007966,0.12508486759052673,136.0959031719632,-0.09078337481884091,-0.09212336776507282,0.0013399929462319105,136.44918755410544,135.94381244589454,136.24649804922498,135.9780494665629,590]
["2019-03-25T03:13:00.000000000","136.13000000",136.14,136.03,136.06,"194.24552000",136.18099999999998,136.3758,136.1106,38.179890531434864,16.194255479971506,18.77676996724721,51.821401460367916,0.12400737704058828,136.0950408965209,-0.09038793479098217,-0.09177628117025469,0.0013883463792725148,136.42716254792265,135.93483745207732,136.24193774145712,135.97348915879505,590]
["2019-03-25T03:14:00.000000000","136.08000000",136.12,136.04,136.08,"200.31647000",136.1635,136.3702,136.1103,39.92583233070241,21.35813921528639,19.3201859868548,51.8708251483544,0.12086399294524845,136.09417862107864,-0.0874526135749818,-0.09091154765120012,0.00345893407621832,136.3848842812843,135.9421157187157,136.23814076740877,135.9696921847467,590]
["2019-03-25T03:15:00.000000000","136.05000000",136.11,136.01,136.08,"119.75233000",136.1465,136.3646,136.11015,39.92583233070241,25.84175084175837,21.131381845672088,52.12412794201515,0.11937370772562447,136.09331634563634,-0.08415624950458778,-0.08956048802187765,0.005404238517289869,136.33647631431245,135.95652368568756,136.23503181169244,135.96658322903036,590]
["2019-03-25T03:16:00.000000000","136.08000000",136.13,136.04,136.13,"93.97620000",136.13500000000002,136.3576,136.11025,44.47273493305698,39.39393939394682,28.86460981699719,51.89247480606265,0.11727558573312948,136.09245407019407,-0.0766259785148975,-0.08697358612048162,0.01034760760558412,136.2977882059602,135.97221179403985,136.23254491943996,135.96409633677789,590]
["2019-03-25T03:17:00.000000000","136.14000000",136.15,136.08,136.13,"104.13132000",136.1255,136.35039999999998,136.11,44.47273493305698,46.96969696970186,37.401795735135686,51.21660520336217,0.11389875816268898,136.0915917947518,-0.06985296302710253,-0.08354946150180581,0.013696498474703278,136.2644208407681,135.98657915923187,136.23062453941202,135.96217595674995,590]
["2019-03-25T03:18:00.000000000","136.12000000",136.13,136.08,136.08,"83.56277000",136.113,136.3426,136.10975,40.8839297063506,46.96969696970186,44.44444444445018,50.58901200216048,0.1093345611283833,136.09072951930952,-0.067739028237213,-0.08038737484888725,0.012648346611674244,136.2165567477266,136.0094432522734,136.22922553257754,135.96077694991547,590]
["2019-03-25T03:19:00.000000000","136.08000000",136.17,136.07,136.07,"151.19339000",136.105,136.334,136.10965,40.18547248999088,41.287878787883635,45.07575757576245,49.07717311149802,0.10866780675899276,136.08986724386725,-0.06610857758144562,-0.07753161539539893,0.011423037813953318,136.19499999999832,136.01500000000166,136.22831234048667,135.9598637578246,590]
["2019-03-25T03:20:00.000000000","136.11000000",136.13,136.06,136.12,"136.02152000",136.1,136.3242,136.1097,45.22430327343266,46.02272727273467,44.76010101010672,47.79429484574198,0.10590582055008539,136.08900496842497,-0.06008918088440396,-0.07404312849319994,0.01395394760879598,136.1734846922814,136.0265153077186,136.22785755808425,135.95940897542218,590]
["2019-03-25T03:21:00.000000000","136.07000000",136.14,136.05,136.06,"132.01902000",136.10200000000003,136.3138,136.1094,40.78431153165504,45.83333333333999,44.38131313131944,46.60305074381027,0.10476969050627088,136.0881426929827,-0.05947467713730248,-0.07112943822202045,0.011654761084717968,136.16851315659102,136.03548684340905,136.227840174682,135.95939159201993,590]
["2019-03-25T03:22:00.000000000","136.09000000",136.13,136.03,136.06,"133.87685000",136.097,136.3042,136.1093,40.78431153165504,43.750000000008505,45.20202020202772,45.75632030315017,0.10442899832599228,136.08728041754043,-0.058315454234190156,-0.0685666414244544,0.010251187190264244,136.16027716807577,136.03372283192425,136.22824373443635,135.95979515177427,590]
["2019-03-25T03:23:00.000000000","136.05000000",136.06,135.93,136.0,"183.18545000",136.09300000000002,136.2948,136.10885,36.61522118870309,30.555555555560574,40.04629629630302,46.000710505684715,0.10625549845183076,136.08641814209815,-0.06152899236724352,-0.06715911161301222,0.0056301192457687,136.16892101158234,136.0170789884177,136.22905462724697,135.9606060445849,590]
["2019-03-25T03:24:00.000000000","135.98000000",136.15,135.94,136.09,"272.17074000",136.0885,136.2866,136.10925,45.59850193142303,42.36111111111485,38.88888888889464,44.3469645528725,0.11366582001459544,136.08555586665588,-0.05616604939606873,-0.06496049916962353,0.0087944497735548,136.15308327956737,136.02391672043265,136.23026065927766,135.9618120766156,590]
["2019-03-25T03:25:00.000000000","136.09000000",136.14,136.04,136.07,"125.04579000",136.089,136.2772,136.1096,44.10265585649238,51.38888888888971,41.43518518518838,42.81134331287749,0.1126896900106647,136.0846935912136,-0.05291968610646336,-0.0625523365569915,0.009632650450528135,136.15284355879552,136.02515644120447,136.23184997871488,135.9634013960528,590]
["2019-03-25T03:26:00.000000000","136.09000000",136.12,136.05,136.06,"96.78664000",136.08599999999998,136.267,136.1103,43.337145065909176,59.722222222224026,51.15740740740953,41.38540930595073,0.10964042643009725,136.08383131577133,-0.05057088653646247,-0.06015604655288569,0.009585160016423226,136.14937191806843,136.02262808193154,136.23381035773755,135.96536177507548,590]
["2019-03-25T03:27:00.000000000","136.04000000",136.12,136.03,136.12,"80.96592000",136.08599999999998,136.25900000000001,136.11125,49.05134262040758,63.888888888891195,58.333333333334984,40.3186798975236,0.1082375388243691,136.08296904032903,-0.04336802776754212,-0.056798442795816986,0.01343041502827487,136.14937191806843,136.02262808193154,136.2361287666169,135.96768018395483,590]
["2019-03-25T03:28:00.000000000","136.07000000",136.21,136.04,136.15,"283.64718000",136.089,136.2504,136.11215,51.675436831168824,70.63492063492303,64.74867724867941,37.661276901989424,0.11264914320450779,136.08210676488676,-0.034837377418483584,-0.052406229720350306,0.017568852301866722,136.1582531587704,136.0197468412296,136.2387911292058,135.97034254654372,590]
["2019-03-25T03:29:00.000000000","136.15000000",136.15,136.1,136.13,"61.06839000",136.091,136.2418,136.11315000000002,49.83273598324587,76.38888888888901,70.30423280423442,35.19368840840859,0.10817420439434407,136.0812444894445,-0.02935225389805396,-0.04779543455589104,0.01844318065783708,136.16252621896678,136.01947378103324,136.24178212634433,135.97333354368226,590]
["2019-03-25T03:30:00.000000000","136.13000000",136.13,136.07,136.13,"37.56732000",136.09050000000002,136.2346,136.1144,49.83273598324587,73.80952380952067,73.61111111111092,33.36320045275636,0.1047331897877204,136.0803822140022,-0.02472029383051222,-0.04318040641081528,0.018460112580303063,136.16077801932101,136.02022198067903,136.24508491633344,135.97663633367137,590]
["2019-03-25T03:31:00.000000000","136.09000000",136.15,136.08,136.11,"118.67226000",136.0915,136.22699999999998,136.11555,47.85369178296861,69.04761904761688,73.08201058200886,31.30636329477235,0.10225224765532051,136.07951993855994,-0.022404994132813272,-0.03902532395521488,0.01662032982240161,136.16228841712936,136.02071158287063,136.24868066689183,135.98023208422975,590]
["2019-03-25T03:32:00.000000000","136.12000000",136.17,136.09,136.09,"198.56564000",136.091,136.2182,136.11655,45.89099626243176,64.28571428571308,69.04761904761688,29.09377596495162,0.100662801391426,136.07865766311767,-0.02193112691514898,-0.0356064845472017,0.013675357632052722,136.16168238818605,136.02031761181397,136.2525478347818,135.98409925211973,590]
["2019-03-25T03:33:00.000000000","136.09000000",136.13,136.06,136.12,"95.99208000",136.094,136.21,136.11765000000003,49.25318591931098,63.09523809523798,65.4761904761893,27.496140097082527,0.09847260128845643,136.0777953876754,-0.018916773660095032,-0.03226854236978037,0.013351768709685338,136.16425667227875,136.02374332772123,136.25666117952508,135.988212596863,590]
["2019-03-25T03:34:00.000000000","136.12000000",136.13,136.07,136.1,"81.28422000",136.095,136.2022,136.11835000000002,47.14976760534202,61.90476190475948,63.09523809523685,26.012621077861493,0.0957245583351084,136.07693311223312,-0.017934966709134414,-0.029401827237651182,0.011466860528516767,136.16499999999778,136.02500000000222,136.26099054805914,135.99254196539707,590]
["2019-03-25T03:35:00.000000000","136.09000000",136.1,136.02,136.07,"61.57138000",136.09449999999998,136.19219999999999,136.1191,44.10696066759958,59.5238095238059,61.50793650793446,25.432462852904663,0.09460137559530157,136.07607083679085,-0.019354520047187407,-0.027392365799558428,0.008037845752371021,136.16506202944703,136.02393797055294,136.2654995109737,135.99705092831164,590]
["2019-03-25T03:36:00.000000000","136.05000000",136.12,136.04,136.06,"119.89352000",136.09099999999998,136.18220000000002,136.11980000000003,43.10829725580681,52.380952380948514,57.93650793650463,24.480880258356553,0.09355842019427256,136.07520856134857,-0.021043862177606343,-0.02612266507516801,0.005078802897561668,136.16111419256953,136.02088580743043,136.2701439637848,136.00169538112272,590]
["2019-03-25T03:37:00.000000000","136.09000000",136.17,136.05,136.15,"116.02610000",136.092,136.17340000000002,136.12115,53.34649428516533,58.06878306878077,56.657848324511725,22.80101944082811,0.09544710446840468,136.0743462859063,-0.014948117554098417,-0.023887755570954093,0.008939638016855676,136.16482856582198,136.01917143417805,136.27487082706463,136.00642224440256,590]
["2019-03-25T03:38:00.000000000","136.15000000",136.19,136.11,136.16,"63.27614000",136.09599999999998,136.166,136.1225,54.32993537737743,65.96351991088562,58.80441845353831,21.5794969184152,0.0943437398622719,136.07348401046403,-0.009204179543644386,-0.02095104036549215,0.011746860821847765,136.17433262410827,136.01766737589168,136.27961698798003,136.01116840531796,590]
["2019-03-25T03:39:00.000000000","136.11000000",136.2,136.06,136.11,"297.44991000",136.098,136.15800000000002,136.12369999999999,48.79177678253937,66.27680311890707,63.436368699524486,20.492290132143406,0.09760490130409864,136.07262173502173,-0.008587656264296584,-0.01847836354525304,0.009890707280956455,136.17561443164576,136.02038556835427,136.2843086249935,136.01586004233144,590]
["2019-03-25T03:40:00.000000000","136.10000000",136.25,136.1,136.24,"115.67664000",136.104,136.1518,136.12555,60.162260052834434,72.23493516399688,68.15841939792986,19.405592444218573,0.10134740835744922,136.07175945957945,0.0023636101940383014,-0.014309968797394771,0.016673578991433072,136.20307572861051,136.0049242713895,136.28886104918857,136.0204124665265,590]
["2019-03-25T03:41:00.000000000","136.17000000",136.29,136.17,136.25,"64.55371000",136.1135,136.149,136.1276,60.881807321223924,76.06859338362277,71.52677722217557,18.979351373476366,0.10267973633312172,136.07089718413718,0.011714447331570454,-0.009105085571601727,0.02081953290317218,136.2289599497649,135.99804005023506,136.29317918081227,136.0247305981502,590]
["2019-03-25T03:42:00.000000000","136.25000000",136.3,136.22,136.23,"200.35948000",136.122,136.1448,136.12915,58.602032289323375,85.27911969940891,77.86088274900952,18.72370538300755,0.10105975516511141,136.0700349086949,0.017311662213330692,-0.003821736014615243,0.021133398227945934,136.24522337440493,135.9987766255951,136.29715875758578,136.0287101749237,590]
["2019-03-25T03:43:00.000000000","136.22000000",136.3,136.12,136.13,"327.76763000",136.12849999999997,136.14,136.13025000000002,48.76870738244853,66.49029982362946,75.94600430222039,17.903607869877515,0.1066983440862841,136.06917263325263,0.013522452651017147,-0.00035289828148876495,0.013875350932505913,136.23827704678,136.01872295321994,136.30068834023322,136.03223975757115,590]
["2019-03-25T03:44:00.000000000","136.16000000",136.2,136.1,136.1,"120.07365000",136.12900000000002,136.1334,136.13125,46.26082577363348,47.61904761904132,66.46282238069323,17.41073475192871,0.10621989093691715,136.06831035781036,0.00800643430275727,0.0013189682353604423,0.006687466067396828,136.23816043239083,136.0198395676092,136.30365213845718,136.0352035557951,590]
["2019-03-25T03:45:00.000000000","136.13000000",136.14,136.06,136.11,"282.17405000",136.131,136.1272,136.1324,47.234864605991135,33.33333333332994,49.14756025866691,17.463638401258713,0.10434704158302054,136.0674480823681,0.0043912468868541055,0.001933423965659175,0.0024578229211949304,136.23718851161848,136.02481148838152,136.30593362630802,136.03748504364594,590]
["2019-03-25T03:46:00.000000000","136.13000000",136.26,136.08,136.17,"171.38761000",136.1365,136.1234,136.13385,52.76670292858524,38.09523809523373,39.682539682535,16.658445021772977,0.10975082433046089,136.06658580692581,0.006295117180513898,0.00280576260863012,0.0034893545718837782,136.238730132543,136.03426986745703,136.3074198510017,136.03897126833962,590]
["2019-03-25T03:47:00.000000000","136.23000000",136.23,136.11,136.16,"70.99406000",136.1385,136.1202,136.1353,51.79211836276351,45.23809523809112,38.888888888884935,15.91076545528903,0.11048290830727901,136.06572353148354,0.006917293425630078,0.0036280687720301116,0.003289224653599966,136.24092558274063,136.03607441725936,136.30800626833764,136.03955768567556,590]
["2019-03-25T03:48:00.000000000","136.16000000",136.26,136.08,136.22,"211.11422000",136.142,136.11800000000002,136.13705,56.931969240767394,58.3333333333274,47.222222222217425,15.21649157228176,0.11544841485942915,136.06486125604127,0.012112248678363358,0.005324904753296762,0.006787343925066596,136.25036973747208,136.0336302625279,136.3076018684695,136.03915328580743,590]
["2019-03-25T03:49:00.000000000","136.22000000",136.41,136.22,136.36,"281.43223000",136.1535,136.1206,136.13945,66.03234798430967,69.30501930501775,57.62548262547876,16.202555761742428,0.12077352808641593,136.063998980599,0.027212430159238465,0.009702409834485103,0.017510020324753364,136.2973436651361,136.0096563348639,136.30613429732486,136.03768571466279,590]
["2019-03-25T03:50:00.000000000","136.38000000",136.39,136.31,136.33,"51.14923000",136.1635,136.12279999999998,136.14175,62.96218018024669,78.56427856427986,68.734210400875,17.118186794635204,0.11786113322174825,136.06313670515672,0.03633978111821534,0.015029884091231151,0.02130989702698419,136.32601461472683,136.00098538527317,136.3035546410026,136.03510605834052,590]
["2019-03-25T03:51:00.000000000","136.33000000",136.34,136.22,136.22,"240.31714000",136.169,136.1268,136.14355,53.19570110755525,69.99284999285267,72.6207159540501,16.633730424328157,0.11801390942026095,136.06227442971445,0.03430178222720315,0.018884263718425554,0.015417518508777595,136.3313453109881,136.00665468901192,136.2998415306909,136.03139294802884,590]
["2019-03-25T03:52:00.000000000","136.26000000",136.26,136.2,136.25,"135.80235000",136.177,136.1286,136.1455,55.235131252531666,59.259259259260425,69.27212927213098,15.91987533206738,0.11387005874572774,136.06141215427215,0.03470731834130447,0.022048874643001336,0.012658443698303136,136.33875289796424,136.01524710203574,136.29500424810718,136.0265556654451,590]
["2019-03-25T03:53:00.000000000","136.21000000",136.26,136.17,136.2,"78.72811000",136.181,136.131,136.1474,51.22859592790871,46.66666666666558,58.63959197292622,14.865988759162615,0.11216505454897126,136.06054987882987,0.030640917082081387,0.023767283130817347,0.00687363395126404,136.34086244086666,136.02113755913336,136.28908456563326,136.02063598297119,590]
["2019-03-25T03:54:00.000000000","136.19000000",136.24,136.15,136.19,"354.48602000",136.1855,136.1312,136.1495,50.440556165524455,43.80952380952257,49.91181657848286,13.977740334926548,0.11058183636635606,136.0596876033876,0.026308085131631742,0.024275443530980226,0.0020326416006515163,136.34099598065495,136.03000401934503,136.28215713602077,136.0137085533587,590]
["2019-03-25T03:55:00.000000000","136.20000000",136.24,136.14,136.14,"117.09129000",136.18900000000002,136.13279999999997,136.1514,46.582133977629,33.33333333333062,41.26984126983959,13.283823619039632,0.10982599091137589,136.05882532794533,0.01862500499800035,0.023145355824384255,-0.004520350826383905,136.33690537515542,136.04109462484462,136.27432834492907,136.005879762267,590]
["2019-03-25T03:56:00.000000000","136.15000000",136.17,136.08,136.14,"106.56958000",136.193,136.1332,136.15314999999998,46.58213397762899,27.619047619044597,34.920634920632594,13.379506920227927,0.10840984870299754,136.05796305250306,0.012393247001597274,0.02099493405982686,-0.008601687058229585,136.33070983988034,136.05529016011968,136.26573364476442,135.99728506210235,590]
["2019-03-25T03:57:00.000000000","136.16000000",136.16,136.04,136.04,"248.63382000",136.1875,136.1316,136.15439999999998,39.562520562194756,15.238095238092448,25.396825396822553,13.90800683937937,0.10923771665301238,136.05710077706078,-0.0006076260383451881,0.016674422040192448,-0.017282048078537636,136.33966767067895,136.03533232932105,136.2565334894085,135.98808490674642,590]
["2019-03-25T03:58:00.000000000","136.10000000",136.14,136.01,136.14,"142.37914000",136.1865,136.1326,136.1567,48.00115536894086,18.45238095237902,20.436507936505354,14.71012793236677,0.1107207368924629,136.0562385016185,-0.0028093627387306697,0.012777665084407825,-0.015587027823138495,136.33963719339158,136.0333628066084,136.246908077189,135.97845949452693,590]
["2019-03-25T03:59:00.000000000","136.09000000",136.28,136.03,136.27,"281.64003000",136.1945,136.1362,136.15945,56.50365545140295,32.50000000000077,22.063492063490745,13.800192712401618,0.12066925568822724,136.05537622617624,0.005868015775121194,0.0113957352225505,-0.005527719447429306,136.34753267624882,136.0414673237512,136.2370511774552,135.96860259479314,590]
["2019-03-25T04:00:00.000000000","136.16000000",136.29,136.11,136.12,"165.69916000",136.1885,136.1358,136.1613,46.961846705370405,41.66666666666844,30.873015873016072,13.070022425605902,0.12490716599714648,136.05451395073396,0.0006338477643055285,0.009243357730901507,-0.008609509966595978,136.34332570845908,136.03367429154093,136.2271633611806,135.95871477851853,590]
["2019-03-25T04:01:00.000000000","136.11000000",136.16,136.0,136.0,"236.55420000",136.176,136.134,136.1618,40.99722032910399,30.833333333335645,35.00000000000162,13.083850974788158,0.1274137969978647,136.0536516752917,-0.013046869027789398,0.004785312379163326,-0.017832181406952724,136.34832527382778,136.0036747261722,136.2174449778383,135.94899639517624,590]
["2019-03-25T04:02:00.000000000","136.08000000",136.11,135.96,136.0,"325.71328000",136.1645,136.13199999999998,136.16235,40.99722032910398,12.129629629630122,28.209876543211404,13.467567857398032,0.1290270972126109,136.05278939984942,-0.02361669706689895,-0.0008950895100491296,-0.02272160755684982,136.3509912866592,135.9780087133408,136.2080892211563,135.93964063849424,590]
["2019-03-25T04:03:00.000000000","136.00000000",136.14,135.99,136.03,"197.34856000",136.1595,136.1314,136.1629,43.09284884009861,8.389319552109479,17.11742750502508,13.433643731008974,0.130525161697688,136.05192712440714,-0.02923560282894755,-0.006563192173828813,-0.022672410655118734,136.3545871600075,135.96441283999252,136.1992756081337,135.93082702547161,590]
["2019-03-25T04:04:00.000000000","136.03000000",136.08,135.97,136.0,"107.83060000",136.15449999999998,136.12980000000002,136.16345,41.50528953640503,11.898091481933385,10.805680221224328,13.601333396420165,0.12905907871904168,136.05106484896484,-0.0356978725532997,-0.012390128249722993,-0.02330774430357671,136.36026442841214,135.94873557158783,136.1911641619776,135.92271557931554,590]
["2019-03-25T04:05:00.000000000","136.00000000",136.06,135.92,135.97,"291.06270000",136.1475,136.1276,136.16375,39.921433997088535,13.43963302347641,11.242348019173091,14.23490440032867,0.12984057309637334,136.05020257352257,-0.04274725341934982,-0.01846155328364836,-0.024285700135701457,136.36785199114092,135.9271480088591,136.183890543292,135.91544196062992,590]
["2019-03-25T04:06:00.000000000","135.97000000",136.02,135.88,135.99,"551.74373000",136.1385,136.12480000000002,136.16369999999998,41.52352337715276,16.95636586522487,14.098030123544888,15.177935113860316,0.1305662464467363,136.0493402980803,-0.04618768283384611,-0.024006779193687912,-0.0221809036401582,136.3689148432713,135.90808515672867,136.17756231750604,135.90911373484397,590]
["2019-03-25T04:07:00.000000000","135.94000000",136.07,135.91,135.99,"331.97453000",136.13000000000002,136.122,136.16415,41.52352337715277,22.390683366296457,17.595560751665914,15.331023047808273,0.13266865741510303,136.04847802263802,-0.048356820604908535,-0.028876787475932038,-0.019480033128976497,136.3689979079401,135.89100209205995,136.17225648276562,135.90380790010354,590]
["2019-03-25T04:08:00.000000000","135.99000000",136.05,135.92,135.99,"241.24224000",136.11849999999998,136.1202,136.1644,41.523523377152756,26.82926829268648,22.058772508069268,15.4731761293241,0.13247803902828836,136.04761574719575,-0.0495052126408666,-0.033002472508918954,-0.01650274013194765,136.36117467935426,135.8758253206457,136.16801831430593,135.89956973164385,590]
["2019-03-25T04:09:00.000000000","135.99000000",136.06,135.92,136.03,"300.99346000",136.102,136.11939999999998,136.16515,45.1754836018686,30.081300813011058,26.433750823997997,15.453664744701262,0.13301532195490123,136.04675347175348,-0.04664990483271936,-0.035731958973679034,-0.010917945859040323,136.32041245385662,135.8835875461434,136.16486151232394,135.89641292966186,590]
["2019-03-25T04:10:00.000000000","135.97000000",136.04,135.85,135.87,"441.42529000",136.079,136.1144,136.1652,35.598630828653114,22.65336289726787,26.521310667655133,16.1620786686003,0.13708565610140847,136.0458911963112,-0.05664475022706483,-0.0399145172243562,-0.016730233002708636,136.29337350582483,135.86462649417518,136.1627695748682,135.89432099220613,590]
["2019-03-25T04:11:00.000000000","135.87000000",136.05,135.87,135.93,"378.08882000",136.0645,136.11180000000002,136.16545,40.67737472985276,19.770879526979414,24.168514412419444,16.657634769944213,0.1401509663801797,136.04502892086893,-0.05904362054769763,-0.04374033788902448,-0.015303282658673145,136.27799238862215,135.85100761137787,136.16169825986697,135.8932496772049,590]
["2019-03-25T04:12:00.000000000","135.93000000",136.02,135.91,136.01,"196.68074000",136.0525,136.1108,136.1661,46.71154751266861,19.696969696971262,20.707070707072848,17.11779400688891,0.13799732592425787,136.04416664542666,-0.053868449197210566,-0.04576596015066171,-0.00810248904654886,136.24926127667703,135.855738723323,136.1615789553437,135.89313037268164,590]
["2019-03-25T04:13:00.000000000","135.99000000",136.09,135.95,136.08,"141.93618000",136.04649999999998,136.1124,136.1672,51.37247436638408,35.60606060606286,25.02463661000451,16.41755069772479,0.1381403740725383,136.04330436998438,-0.04361589672382138,-0.045335947465293645,0.0017200507414722663,136.23189417466455,135.86110582533541,136.1623227472372,135.89387416457512,590]
["2019-03-25T04:14:00.000000000","136.09000000",136.15,136.01,136.09,"75.87758000",136.04149999999998,136.1124,136.16855,52.018133003299745,55.35190615835984,36.88497882046465,15.533714726242847,0.13827320449593988,136.0424420945421,-0.034288502088230643,-0.043126458389881044,0.0088379563016504,136.21623122216576,135.8667687778342,136.16382496134983,135.89537637868776,590]
["2019-03-25T04:15:00.000000000","136.08000000",136.17,136.0,136.0,"744.55452000",136.0345,136.111,136.1695,46.087135973357256,58.85569403714883,49.93788693385718,14.963889998869854,0.1405394041749653,136.04157981909984,-0.03376944928726289,-0.041255056569357414,0.007485607282094527,136.20402580924315,135.86497419075687,136.1659699589455,135.89752137628344,590]
["2019-03-25T04:16:00.000000000","136.00000000",136.05,135.93,136.0,"337.12613000",136.0275,136.1098,136.1706,46.08713597335726,57.05645161290587,57.088017269471514,14.286747995726545,0.1390723038766547,136.04071754365756,-0.032977946958453686,-0.03959963464717667,0.0066216876887229825,136.19045704955454,135.86454295044547,136.16863598145716,135.90018739879508,590]
["2019-03-25T04:17:00.000000000","135.99000000",136.04,135.94,135.99,"161.36343000",136.025,136.1072,136.1716,45.41979926690134,45.83333333333704,53.91515966113058,13.657973278538558,0.13628142502814675,136.03985526821526,-0.0327797277896309,-0.03823565327566751,0.005455925486036614,136.18864595931313,135.86135404068688,136.17169986415854,135.90325128149647,590]
["2019-03-25T04:18:00.000000000","136.00000000",136.16,136.0,136.07,"194.10289000",136.0215,136.10559999999998,136.17275,51.47347502509307,53.12500000000315,52.004928315415356,13.75411312945442,0.13868989466913278,136.038992992773,-0.02586910333781134,-0.03576234328809628,0.009893239950284939,136.17799600633725,135.86500399366275,136.17504146629648,135.9065928836344,590]
["2019-03-25T04:19:00.000000000","136.08000000",136.08,135.94,136.02,"162.97890000",136.00900000000001,136.1034,136.1737,47.8977520915821,55.208333333337585,51.38888888889259,13.065617079078306,0.13878347362134372,136.03813071733072,-0.02414859582330564,-0.03343959379513815,0.009290997971832513,136.1163126274,135.90168737260004,136.17854769124253,135.91009910858045,590]
["2019-03-25T04:20:00.000000000","136.01000000",136.03,135.93,135.99,"580.24639000",136.0025,136.1006,136.17435,45.84014572798825,55.2083333333376,54.51388888889278,12.302029174159474,0.1360132255053939,136.03726844188844,-0.024918584570343683,-0.031735391950179256,0.006816807379835574,136.09713086177075,135.90786913822924,136.18211599117004,135.91366740850796,590]
["2019-03-25T04:21:00.000000000","135.98000000",136.14,135.98,136.07,"134.66114000",136.006,136.0998,136.1755,51.787944001745736,55.2083333333376,55.2083333333376,12.745242914275282,0.13772656654080256,136.03640616644617,-0.01885611325170089,-0.029159536210483585,0.010303422958782695,136.1050757286094,135.9069242713906,136.18565726509658,135.9172086824345,590]
["2019-03-25T04:22:00.000000000","136.11000000",136.19,136.04,136.17,"180.61878000",136.0145,136.10139999999998,136.177,57.997350926298495,68.87254901960908,59.76307189542809,13.592403425604266,0.13860324035935503,136.0355438910039,-0.005914221326833058,-0.024510473233753483,0.018596251906920425,136.13656145992695,135.89243854007304,136.18909806765427,135.9206494849922,590]
["2019-03-25T04:23:00.000000000","136.20000000",136.2,136.12,136.17,"85.39602000",136.0215,136.1024,136.17885,57.997350926298495,84.76540616246422,69.61542950513696,14.464477032186043,0.13441729461923166,136.03468161556162,0.004292836122317567,-0.018749811362539275,0.02304264748485684,136.16111017154745,135.88188982845256,136.19238205157473,135.92393346891265,590]
["2019-03-25T04:24:00.000000000","136.17000000",136.17,135.96,135.97,"116.77162000",136.02,136.0998,136.17955,44.65661868229029,71.9497495968072,75.19590159296017,13.517174298139576,0.13981605928948665,136.03381934011935,-0.003713518709503205,-0.01574255283193206,0.012029034122428856,136.1611382301133,135.87886176988673,136.19547057403025,135.92702199136818,590]
["2019-03-25T04:25:00.000000000","136.01000000",136.1,135.91,136.1,"253.09548000",136.0265,136.1004,136.18105,52.331947033408326,62.416281036970794,73.04381226541408,13.112980079077044,0.14340062648321888,136.03295706467708,0.000426385837727139,-0.012508765098000222,0.012935150935727361,136.16978642643153,135.88321357356847,136.19834241061838,135.9298938279563,590]
["2019-03-25T04:26:00.000000000","136.11000000",136.2,136.06,136.11,"120.45271000",136.0325,136.10139999999998,136.18265000000002,52.87337285401034,54.928596307909494,63.0982089805625,12.591300119075619,0.14315772459155163,136.0320947892348,0.004462762496245887,-0.009114459579151,0.013577222075396887,136.1791799236417,135.8858200763583,136.20099254535623,135.93254396269415,590]
["2019-03-25T04:27:00.000000000","136.09000000",136.12,136.04,136.07,"96.96978000",136.0365,136.0998,136.18405,50.40706310561766,63.21839080460075,60.187756049827016,11.90608259630205,0.13864645854916396,136.03123251379253,0.004383424978044559,-0.006414882667711888,0.010798307645756447,136.18268823481915,135.89031176518083,136.20343004339318,135.9349814607311,590]
["2019-03-25T04:28:00.000000000","136.08000000",136.08,135.96,135.96,"62.68631000",136.03500000000003,136.0958,136.1847,44.288877417998364,47.12643678161337,55.09114129804121,11.597021685315969,0.13731456865275846,136.03037023835026,-0.004503616382152131,-0.006032629410599937,0.0015290130284478058,136.18366068747164,135.8863393125284,136.2056750656029,135.93722648294082,590]
["2019-03-25T04:29:00.000000000","135.96000000",136.14,135.92,136.13,"101.01512000",136.04,136.09619999999998,136.18630000000002,53.65168554631959,49.425287356323985,53.25670498084603,10.815850926968364,0.14322067089199933,136.02950796290796,0.0021461787502801144,-0.004396867778423927,0.006543046528704042,136.19427248620394,135.88572751379604,136.20775514815222,135.93930656549014,590]
["2019-03-25T04:30:00.000000000","136.10000000",136.18,136.09,136.18,"120.27919000",136.0555,136.095,136.18800000000002,55.99418781975885,62.06896551724543,52.87356321839426,10.460331664527098,0.13941919439962291,136.02864568746568,0.01132027831272353,-0.001253438560194436,0.012573716872917966,136.20034129245343,135.91065870754656,136.20970093991326,135.9412523572512,590]
["2019-03-25T04:31:00.000000000","136.14000000",136.17,136.1,136.11,"95.46071000",136.0645,136.0922,136.18895,52.029504656163844,79.3103448275914,63.601532567053596,10.130206635120423,0.13517496622812783,136.0277834120234,0.01279491155037249,0.0015562314619189494,0.01123868008845354,136.19903252394718,135.92996747605284,136.21154165794414,135.94309307528206,590]
["2019-03-25T04:32:00.000000000","136.10000000",136.11,136.04,136.05,"75.27867000",136.0665,136.0886,136.18925000000002,48.837545956221305,70.11494252874239,70.49808429119307,9.618095770854737,0.13051961149745273,136.02692113658114,0.009018115237438451,0.0030486082170228497,0.005969507020415601,136.19890468269514,135.93409531730484,136.21330057641865,135.94485199375657,590]
["2019-03-25T04:33:00.000000000","136.06000000",136.09,136.03,136.04,"99.32877000",136.0645,136.0868,136.18970000000002,48.305635163830964,54.022988505751755,67.81609195402851,9.244475339460907,0.12548249639039546,136.02605886113886,0.005158595445379888,0.003470605662694258,0.0016879897826856298,136.19723658124119,135.93176341875883,136.21499089732234,135.94654231466026,590]
["2019-03-25T04:34:00.000000000","136.04000000",136.1,136.03,136.05,"77.35091000",136.0625,136.0858,136.19,48.90494106908285,47.12643678161337,57.088122605369165,8.781321325675357,0.12151946093386765,136.0251965856966,0.002873688537704311,0.003351222237696269,-0.0004775336999919581,136.194844248079,135.930155751921,136.2166123533946,135.94816377073252,590]
["2019-03-25T04:35:00.000000000","136.05000000",136.08,135.95,136.02,"251.28672000",136.0635,136.084,136.1902,47.13933135501281,43.678160919544176,48.275862068969765,9.173549770314326,0.1221252137243174,136.02433431025432,-0.0013423916724377705,0.0024124994556694616,-0.003754891128107232,136.19423255141547,135.93276744858454,136.2181488597221,135.94970027706003,590]
["2019-03-25T04:36:00.000000000","136.04000000",136.12,135.99,136.07,"129.47798000",136.06699999999998,136.082,136.19070000000002,50.356249336973924,47.12643678161337,45.97701149425697,9.048609328491478,0.12268769845830303,136.02347203481204,-0.0006416865188896281,0.0018016622607576437,-0.002443348779647272,136.19445195172926,135.9395480482707,136.219567459055,135.95111887639294,590]
["2019-03-25T04:37:00.000000000","136.10000000",136.14,136.04,136.04,"185.04105000",136.0695,136.0796,136.19115,48.45102449995438,45.97701149425479,45.59386973180411,8.692728019554494,0.12106714856840074,136.02260975936977,-0.0024785507260105533,0.0009456196634040044,-0.0034241703894145577,136.19270308437538,135.94629691562463,136.22081870152869,135.9523701188666,590]
["2019-03-25T04:38:00.000000000","136.07000000",136.08,136.03,136.08,"137.19314000",136.07,136.0768,136.19195,51.10722565084238,52.87356321839317,48.65900383142044,8.475700208566096,0.11599092367059148,136.0217474839275,-0.0006985605666329775,0.0006167836173966081,-0.0013153441840295856,136.19328828005777,135.94671171994221,136.221838471437,135.95338988877492,590]
["2019-03-25T04:39:00.000000000","136.07000000",136.15,136.07,136.11,"139.46215000",136.0745,136.0718,136.1927,53.06076807821492,57.10180623974255,51.98412698413017,8.303686835522063,0.11342014340837568,136.02088520848523,0.0030971418154308594,0.0011128552570034583,0.001984286558427401,136.1967252019823,135.9522747980177,136.22255113572768,135.9541025530656,590]
["2019-03-25T04:40:00.000000000","136.11000000",136.11,136.03,136.09,"117.42942000",136.0795,136.067,136.1932,51.58110700300502,63.95414929898269,57.97650625237279,7.761375255189611,0.11103299030775109,136.02002293304295,0.004440246054173258,0.0017783334164374184,0.0026619126377358396,136.19551293031222,135.96348706968777,136.22287375723099,135.9544251745689,590]
["2019-03-25T04:41:00.000000000","136.09000000",136.14,136.05,136.14,"130.04171000",136.083,136.0654,136.19395,54.962442317448506,72.61904761904883,64.55833438592468,7.509292544056506,0.10953063385717973,136.01916065760065,0.009430538593903748,0.0033087744519306843,0.0061217641419730635,136.20184443613243,135.96415556386756,136.22272100679774,135.95427242413567,590]
["2019-03-25T04:42:00.000000000","136.13000000",136.14,136.11,136.11,"70.40494000",136.07999999999998,136.0626,136.19425,52.58938927619881,74.35897435897408,70.31072375900186,7.275215740862444,0.10384987429589479,136.01829838215838,0.01083967903281291,0.004814955368107129,0.006024723664705781,136.1927829774373,135.96721702256266,136.2220103367682,135.95356175410612,590]
["2019-03-25T04:43:00.000000000","136.12000000",136.2,136.11,136.17,"228.88894000",136.07999999999998,136.062,136.195,56.62318381541192,81.89743589743505,76.29181929181931,7.75709069685247,0.10286059756046291,136.0174361067161,0.01660650212272685,0.007173264719031074,0.009433237403695779,136.1927829774373,135.96721702256266,136.2206669532645,135.95221837060242,590]
["2019-03-25T04:44:00.000000000","136.18000000",136.2,136.15,136.18,"179.58453000",136.0905,136.0618,136.19629999999998,57.2756338896412,84.35897435897817,80.20512820512909,8.204546013127333,0.09908484059182518,136.01657383127383,0.02173314127153958,0.010085240029532774,0.011647901242006806,136.19939903580678,135.9816009641932,136.2186281504045,135.95017956774242,590]
["2019-03-25T04:45:00.000000000","136.19000000",136.2,136.13,136.17,"198.13020000",136.094,136.06240000000003,136.1976,56.36264464990294,89.33333333333546,85.19658119658288,8.310437196295615,0.09700735197810653,136.01571155583156,0.024704346971930136,0.013009061418012247,0.011695285553917889,136.20826285485515,135.97973714514484,136.21584664274576,135.94739806008369,590]
["2019-03-25T04:46:00.000000000","136.16000000",136.17,136.06,136.12,"225.59227000",136.09449999999998,136.062,136.1985,51.9073228966841,82.66666666667106,85.45299145299491,8.006815612830444,0.09793539826539037,136.01484928038929,0.022762079677676184,0.014959665069945035,0.007802414607731149,136.2091254770967,135.97987452290326,136.2122926440347,135.94384406137263,590]
["2019-03-25T04:47:00.000000000","136.10000000",136.14,136.07,136.09,"73.23823000",136.0955,136.06300000000002,136.19925,49.38490042624559,70.66666666667061,80.88888888889237,7.724881285327873,0.09594001267499132,136.013987004947,0.01858780097504109,0.015685292250964246,0.002902508724076845,136.20960083259843,135.98139916740155,136.207954576939,135.9395059942769,590]
["2019-03-25T04:48:00.000000000","136.13000000",136.13,136.03,136.08,"92.79633000",136.1015,136.0618,136.19989999999999,48.5381875202623,58.66666666667394,70.66666666667187,7.988615594169711,0.09623001176963622,136.01312472950474,0.014307807108593806,0.015409795222490159,-0.0011019881138963523,136.19768211891855,136.00531788108142,136.2028384435951,135.93438986093304,590]
["2019-03-25T04:49:00.000000000","136.08000000",136.13,136.03,136.06,"77.15201000",136.098,136.0576,136.20065,46.80959910611367,47.111111111116266,58.81481481482026,8.233511738093675,0.09649929664323481,136.01226245406247,0.009196042032527885,0.014167044584497706,-0.004971002551969821,136.19487104830475,136.00112895169528,136.19696602395769,135.9285174412956,590]
["2019-03-25T04:50:00.000000000","136.06000000",136.1,136.0,136.02,"163.73062000",136.08999999999997,136.05560000000003,136.20125,43.4748667653428,31.77777777778286,45.85185185185768,8.85658523389508,0.09674934688300471,136.0114001786202,0.0018954164939088969,0.011712718966379945,-0.009817302472471048,136.18486832980315,135.9951316701968,136.1903721833862,135.9219236007241,590]
["2019-03-25T04:51:00.000000000","136.01000000",136.14,136.0,136.08,"200.04173000",136.0885,136.05720000000002,136.2024,49.30847619039529,27.777777777782518,35.555555555560545,8.746837262733376,0.099838679248519,136.01053790317792,0.0009402777785396665,0.00955823072881189,-0.008617952950272224,136.18300396816878,135.99399603183124,136.18310165133636,135.91465306867428,590]
["2019-03-25T04:52:00.000000000","136.10000000",136.13,136.02,136.06,"71.53148000",136.089,136.0584,136.2033,47.54697838946323,26.666666666672356,28.740740740745906,8.644928432369136,0.10056448787362714,136.00967562773565,-0.0014142072865581667,0.007363743125737879,-0.008777950412296046,136.18278699269965,135.99521300730035,136.17520567235212,135.90675708969005,590]
["2019-03-25T04:53:00.000000000","136.04000000",136.11,136.0,136.11,"102.26919000",136.09250000000003,136.06,136.2046,52.14926662211521,41.66666666667378,32.03703703704288,8.85216810052875,0.10123845302551482,136.00881335229337,0.0007458309933383589,0.0060401606992579755,-0.0052943297059196166,136.18390568909896,136.0010943109011,136.16673892609327,135.8982903434312,590]
["2019-03-25T04:54:00.000000000","136.06000000",136.09,136.02,136.04,"85.53989000",136.092,136.0608,136.20565,46.05659403817476,35.00000000000332,34.44444444444981,9.044604935248065,0.10043570638083218,136.00795107685107,-0.003154376405518633,0.004201253278302654,-0.007355629683821287,136.18443376006445,135.99956623993558,136.15775706627184,135.88930848360977,590]
["2019-03-25T04:55:00.000000000","136.02000000",136.06,135.95,136.0,"180.31597000",136.091,136.06140000000002,136.2063,42.96739896269647,31.666666666670555,36.11111111111588,10.210105326316171,0.10111887021077627,136.0070888014088,-0.009365030334464564,0.0014879965557492104,-0.010853026890213774,136.18689577675607,135.99510422324394,136.1483151439687,135.8798665613066,590]
["2019-03-25T04:56:00.000000000","136.01000000",136.07,135.96,135.98,"101.82710000",136.08650000000003,136.06119999999999,136.20675,41.46965151100117,17.333333333334057,28.00000000000264,11.082241161873787,0.1017532366242934,136.00622652596653,-0.01571964489036759,-0.00195353173347415,-0.01376611315689344,136.19369608201632,135.97930391798374,136.1384670666865,135.87001848402443,590]
["2019-03-25T04:57:00.000000000","135.98000000",136.06,135.98,136.0,"83.13790000",136.08450000000002,136.0614,136.20725000000002,43.58733394042402,17.333333333336522,22.111111111113704,11.892081580604762,0.10019943400826832,136.00536425052425,-0.018923748660483852,-0.005347575118876091,-0.013576173541607763,136.19647767634507,135.97252232365497,136.12826611094192,135.85981752827985,590]
["2019-03-25T04:58:00.000000000","135.98000000",136.07,135.98,135.98,"118.96406000",136.0795,136.0612,136.20765,41.95268619328233,14.66666666666849,16.44444444444635,12.412415510882955,0.09947090300767578,136.00450197508198,-0.022813872712163175,-0.008840834637533507,-0.013973038074629667,136.2004090567312,135.9585909432688,136.11776636564775,135.84931778298568,590]
["2019-03-25T04:59:00.000000000","135.98000000",136.01,135.92,135.97,"122.72414000",136.07250000000002,136.06,136.2081,41.12227031302087,17.333333333336522,16.444444444447175,13.739397264955626,0.0987944099356973,136.0036396996397,-0.026399424345697753,-0.012352552579166357,-0.014046871766531396,136.20147674208795,135.9435232579121,136.1070248501622,135.83857626750012,590]
["2019-03-25T05:00:00.000000000","136.01000000",136.04,135.93,135.94,"68.90727000",136.065,136.06140000000002,136.20795,38.65055983246545,13.696969696972936,15.23232323232598,14.288938402038337,0.09959480922600565,136.00277742419743,-0.0313009314734245,-0.016142228358017985,-0.015158703115406513,136.2059255122382,135.9240744877618,136.09610393983417,135.8276553571721,590]
["2019-03-25T05:01:00.000000000","135.95000000",136.06,135.94,135.96,"133.85576000",136.056,136.062,136.2079,41.18847096388604,15.757575757581975,15.595959595963805,14.36748899941047,0.10105232285272336,136.00191514875516,-0.033188996243325164,-0.019551581935079422,-0.013637414308245742,136.19958272876494,135.91241727123509,136.08507365816138,135.8166250754993,590]
["2019-03-25T05:02:00.000000000","135.96000000",136.0,135.9,135.93,"493.57689000",136.047,136.06040000000002,136.20770000000002,38.60844509584576,13.257575757580952,14.237373737378617,15.025619613522256,0.10097715693467113,136.0010528733129,-0.03668318948191995,-0.02297790344444753,-0.013705286037472425,136.19827458477738,135.8957254152226,136.07401337125182,135.80556478858975,590]
["2019-03-25T05:03:00.000000000","135.93000000",136.02,135.93,135.95,"127.39011000",136.036,136.05780000000001,136.20805000000001,41.25052416674021,17.171717171718992,15.395622895627303,15.199315725852362,0.10019307429647896,136.0001905978706,-0.03740732162634686,-0.025863787080827393,-0.011543534545519464,136.18179437574733,135.89020562425267,136.06301245596765,135.79456387330558,590]
["2019-03-25T05:04:00.000000000","135.94000000",136.05,135.9,136.05,"95.48201000",136.0295,136.05700000000002,136.2088,52.3034825672363,31.944444444445605,20.79124579124851,15.360604973015905,0.10375071184673772,135.99932832242834,-0.029571159384772727,-0.02660526154161646,-0.0029658978431562656,136.15980349189314,135.89919650810688,136.05216961031917,135.7837210276571,590]
["2019-03-25T05:05:00.000000000","136.04000000",136.05,135.89,135.92,"112.95404000",136.017,136.0554,136.2088,41.3992511371406,31.94444444444511,27.020202020203232,15.675062688912318,0.10776851814340828,135.99846604698607,-0.033465093134140034,-0.02797722786012118,-0.005487865274018854,136.13867168939205,135.89532831060794,136.04159062760277,135.7731420449407,590]
["2019-03-25T05:06:00.000000000","135.93000000",135.95,135.85,135.95,"103.06439000",136.0085,136.05440000000002,136.209,44.285888624712214,37.820512820513606,33.903133903134766,16.582606530440195,0.10721362399030636,135.99760377154377,-0.03374136495335733,-0.029130055278768413,-0.00461130967458892,136.1237865993926,135.8932134006074,136.03138464984085,135.76293606717877,590]
["2019-03-25T05:07:00.000000000","135.95000000",135.95,135.85,135.9,"125.63782000",135.999,136.0526,136.2089,40.688447966940245,23.931623931623573,31.23219373219409,17.425325811858393,0.10669836513385471,135.9967414961015,-0.03756190424243755,-0.030816425071502243,-0.006745479170935306,136.11713551540282,135.88086448459717,136.0216591286235,135.75321054596142,590]
["2019-03-25T05:08:00.000000000","135.91000000",135.91,135.81,135.82,"102.31087000",135.98600000000002,136.0476,136.20755,35.692580699358146,21.047008547007064,27.599715099714743,18.77448560587344,0.10621991048143543,135.99587922065922,-0.04650891474821606,-0.03395492300684501,-0.012553991741371048,136.1215581056207,135.85044189437934,136.0125139241928,135.74406534153073,590]
["2019-03-25T05:09:00.000000000","135.82000000",135.89,135.68,135.76,"866.69695000",135.971,136.0424,136.20575,32.47226603185946,15.06410256410164,20.014245014244086,21.2981431495349,0.11363277401848415,135.99501694521695,-0.05777498947782078,-0.03871893630104017,-0.019056053176780614,136.13408280105347,135.80791719894654,136.00403513652125,135.73558655385918,590]
["2019-03-25T05:10:00.000000000","135.72000000",135.84,135.66,135.8,"436.19108000",135.96,136.0386,136.2041,36.5803350162039,19.50177194079539,18.537627683968026,23.786560990015968,0.11837329016002734,135.99415466977467,-0.06275239857393444,-0.04352562875561902,-0.01922676981831542,136.13742604092812,135.7825739590719,135.99628935821636,135.72784077555428,590]
["2019-03-25T05:11:00.000000000","135.71000000",135.77,135.7,135.74,"249.09238000",135.94299999999998,136.032,136.2024,33.30716089451295,24.723785699396704,19.763220068097908,26.097234699032988,0.11706091229145409,135.9932923943324,-0.07072327580220872,-0.04896515816493696,-0.021758117637271757,136.13567589366446,135.7503241063355,135.98931904910782,135.72087046644575,590]
["2019-03-25T05:12:00.000000000","135.71000000",135.81,135.7,135.75,"85.68916000",135.92749999999998,136.02360000000002,136.2006,34.36134039603711,25.386178861791166,23.203912167327747,27.20496602331397,0.11655656141349352,135.99243011889013,-0.0753645810289072,-0.05424504273773101,-0.021119538291176188,136.12967566619,135.72532433380997,135.98313964881285,135.71469106615078,590]
["2019-03-25T05:13:00.000000000","135.76000000",135.82,135.58,135.7,"316.13673000",135.90699999999998,136.0142,136.19835,31.66617365773467,22.337398373983515,24.149120978390457,29.197763267595,0.1253739498839656,135.99156784344785,-0.08213067964209131,-0.05982217011860308,-0.02230850952348823,136.1140845238045,135.69991547619546,135.97773887268457,135.7092902900225,590]
["2019-03-25T05:14:00.000000000","135.74000000",135.78,135.68,135.71,"145.34218000",135.8905,136.009,136.19619999999998,32.80142052724483,24.86111111110969,24.194896115628122,31.048217851569536,0.12356152489225171,135.99070556800558,-0.08569807109523708,-0.06499735031392989,-0.02070072078130719,136.1050203952992,135.6759796047008,135.9730783981827,135.70462981552063,590]
["2019-03-25T05:15:00.000000000","135.69000000",135.95,135.68,135.86,"80.61002000",135.88349999999997,136.0042,136.19465,47.019645343655164,37.21926713947843,28.13925887485721,29.716956389529532,0.1340214159713842,135.9898432925633,-0.07555060774834033,-0.06710800180081197,-0.008442605947528353,136.09233246873822,135.67466753126172,135.96909787375515,135.70064929109307,590]
["2019-03-25T05:16:00.000000000","135.81000000",135.87,135.8,135.85,"111.84143000",135.877,135.999,136.19295,46.31607032088592,48.0348699763581,36.705082742315405,28.48078503192136,0.1294484576877098,135.98898101712103,-0.06753706116316494,-0.06719381367328257,-0.00034324748988236176,136.08146026508666,135.67253973491336,135.96572090804764,135.69727232538557,590]
["2019-03-25T05:17:00.000000000","135.87000000",135.88,135.83,135.87,"75.44025000",135.8705,135.995,136.19155,47.992224715104044,59.57446808510476,48.2762017336471,27.184912594073857,0.12377356785286799,135.98811874167876,-0.05889354675983327,-0.06553376029059271,0.006640213530759442,136.06701717482014,135.67398282517985,135.96286246152619,135.6944138788641,590]
["2019-03-25T05:18:00.000000000","135.87000000",136.0,135.84,135.93,"558.59435000",135.868,135.9944,136.19025,52.7577046934496,64.53900709219648,57.382781717886445,26.020853318188376,0.12636117014909323,135.9872564662365,-0.046664086224353696,-0.06175982547734492,0.015095739252991222,136.06010413842313,135.67589586157686,135.9604368977696,135.69198831510752,590]
["2019-03-25T05:19:00.000000000","135.96000000",135.97,135.81,135.87,"576.30103000",135.863,135.9892,136.18845,48.019233155125306,68.40594393785803,64.17313970505309,24.54990481437188,0.12876394370987357,135.9863941907942,-0.04133714037774894,-0.05767528845742573,0.01633814807967679,136.04934376834035,135.67665623165965,135.95836587965022,135.68991729698814,590]
["2019-03-25T05:20:00.000000000","135.85000000",135.89,135.83,135.88,"121.71677000",135.85999999999999,135.9832,136.18675000000002,48.843908801756925,71.6480918608569,68.19768096363713,23.18402406082833,0.12385223344487785,135.9855319153519,-0.03589480798649447,-0.05331919236323948,0.01742438437674501,136.0431938863589,135.67680611364108,135.95658532440186,135.68813674173978,590]
["2019-03-25T05:21:00.000000000","135.88000000",135.89,135.82,135.86,"100.48827000",135.855,135.9782,136.18385,47.23002112154279,69.04761904761922,69.7005516154447,21.775026144064007,0.1200056453416697,135.98466963990964,-0.0328172563068847,-0.049218805151968525,0.016401548845083824,136.03236967046053,135.67763032953945,135.95505075456774,135.68660217190566,590]
["2019-03-25T05:22:00.000000000","135.85000000",135.86,135.77,135.78,"48.69299000",135.8475,135.9728,136.18030000000002,41.345207115171796,61.904761904761585,67.5334909377459,20.648079149064557,0.11786238496012102,135.98380736446737,-0.03641384964842587,-0.04665781405126,0.010243964402834135,136.02423426379528,135.67076573620471,135.95374057926497,135.6852919966029,590]
["2019-03-25T05:23:00.000000000","135.77000000",135.83,135.75,135.82,"153.08001000",135.841,135.9684,136.17700000000002,45.0330382098274,57.142857142856506,62.69841269841243,19.855970933867173,0.11515792889154057,135.9829450890251,-0.035625837598075805,-0.04445141876062317,0.008825581162547363,136.01163411147616,135.67036588852386,135.9526570828383,135.68420850017623,590]
["2019-03-25T05:24:00.000000000","135.79000000",135.86,135.77,135.81,"87.25976000",135.829,135.9636,136.1739,44.28343148350226,53.174603174601515,57.40740740740653,18.669199628205806,0.11336093397071571,135.98208281358282,-0.03540017758601266,-0.04264117052570107,0.007240992939688412,135.97040721339184,135.68759278660818,135.95182515200284,135.68337656934077,590]
["2019-03-25T05:25:00.000000000","135.79000000",135.86,135.78,135.84,"46.58581000",135.825,135.96,136.17045,47.126865921120455,57.93650793650661,56.084656084654874,17.567197701520442,0.11097801011566452,135.98122053814055,-0.03242679521090963,-0.04059829546274279,0.008171500251833157,135.96027749258184,135.68972250741814,135.95128900497542,135.68284042231335,590]
["2019-03-25T05:26:00.000000000","135.85000000",135.86,135.78,135.8,"116.39904000",135.81750000000002,135.9546,136.16725,43.90922173404558,56.34920634920641,55.820105820104835,16.543910198169907,0.10876529510740283,135.98035826269827,-0.03291856918812641,-0.03906235020781952,0.006143781019693109,135.94028029157496,135.69471970842508,135.95110736948172,135.68265878681964,590]
["2019-03-25T05:27:00.000000000","135.80000000",135.84,135.75,135.75,"140.55623000",135.81,135.9488,136.16375,40.21321346528348,45.38690476190454,53.22420634920584,16.058022152803556,0.10742491688544527,135.979495987256,-0.03691732578920437,-0.03863334532409649,0.0017160195348921228,135.92999999999674,135.69000000000327,135.9513476726341,135.68289908997204,590]
["2019-03-25T05:28:00.000000000","135.79000000",135.83,135.73,135.79,"130.04668000",135.8085,135.94299999999998,136.16,44.2557325390812,36.21031746031605,45.98214285714233,15.903486923108584,0.1068945656793435,135.97863371181373,-0.03643866129388584,-0.03819440851805436,0.001755747224168519,135.92871231217813,135.68828768782188,135.9520798471457,135.68363126448364,590]
["2019-03-25T05:29:00.000000000","135.82000000",135.83,135.73,135.74,"125.81982000",135.8075,135.93560000000002,136.1547,40.56359398842658,19.984567901235067,33.86059670781855,15.759989924106128,0.106402096702249,135.97777143637146,-0.03963698784264125,-0.03848292438297174,-0.0011540634596695076,135.92962698309225,135.68537301690776,135.95337032858507,135.684921745923,590]
["2019-03-25T05:30:00.000000000","135.75000000",135.83,135.72,135.78,"178.31353000",135.8065,135.92940000000002,136.14995,44.54917069703975,19.83575837742634,25.34354791299248,15.786582617035354,0.10665908979494654,135.97690916092918,-0.038500212485217844,-0.038486382003420964,-1.3830481796879568e-05,135.92918251708866,135.68381748291134,135.9552767298475,135.68682814718542,590]
["2019-03-25T05:31:00.000000000","135.77000000",135.82,135.74,135.77,"62.50618000",135.80800000000002,135.922,136.145,43.75916120001658,14.329805996476585,18.05004409171266,15.811275831898204,0.10475486909530586,135.97604688548688,-0.03796854845890607,-0.03838281529451799,0.0004142668356119164,135.92809995836475,135.6879000416353,135.9578435502303,135.68939496756823,590]
["2019-03-25T05:32:00.000000000","135.77000000",135.83,135.74,135.8,"125.52284000",135.8105,135.9158,136.14015,46.806741923849835,23.76190476190801,19.309156378603642,15.591499356940508,0.10370094987421258,135.9751846100446,-0.034726150165255376,-0.037651482268665465,0.0029253321034100888,135.92771348045005,135.69328651954993,135.961099128626,135.69265054596391,590]
["2019-03-25T05:33:00.000000000","135.80000000",135.82,135.73,135.78,"135.23681000",135.8145,135.908,136.1364,45.05395247772496,28.38375350140488,22.15848808659649,15.577827750631684,0.10272231059748313,135.97432233460233,-0.033385511614227426,-0.03679828813777786,0.0034127765235504315,135.92135972112644,135.70764027887358,135.9650539037152,135.6966053210531,590]
["2019-03-25T05:34:00.000000000","135.79000000",135.87,135.79,135.85,"93.78851000",135.8215,135.9014,136.1332,51.85019129092388,47.92156862745495,33.35574229692261,14.529423042350363,0.10181357412623439,135.97346005916006,-0.026370646520206265,-0.03471275981426354,0.008342113294057277,135.9178898334848,135.72511016651518,135.96969991546533,135.70125133280325,590]
["2019-03-25T05:35:00.000000000","135.89000000",135.94,135.83,135.84,"162.58326000",135.8205,135.8948,136.12985,50.881952265217706,55.43672014260559,43.91401409048847,14.798697805835163,0.10239831883150242,135.9725977837178,-0.02137187020414899,-0.03204458189224063,0.01067271168809164,135.9156787791434,135.7253212208566,135.97501138319032,135.70656280052825,590]
["2019-03-25T05:36:00.000000000","135.84000000",135.88,135.8,135.84,"82.83431000",135.82,135.8892,136.12664999999998,50.8819522652177,61.85383244207029,55.07070707071026,14.415340188605349,0.10079843891496511,135.97173550827551,-0.017211895937123245,-0.029078044701217158,0.011866148764093913,135.9146572765255,135.72534272347448,135.9809461313945,135.71249754873241,590]
["2019-03-25T05:37:00.000000000","135.84000000",135.85,135.73,135.84,"139.04119000",135.8185,135.8842,136.1235,50.881952265217706,54.54545454545689,57.27866904337759,13.950926215571577,0.10216997899246816,135.97087323283324,-0.013756509876770906,-0.026013737736327907,0.012257227859557001,135.91086341266552,135.72613658733448,135.98744760564136,135.7189990229793,590]
["2019-03-25T05:38:00.000000000","135.84000000",135.84,135.77,135.82,"52.32531000",135.81300000000002,135.879,136.12045,48.61428081986195,51.515151515152304,55.97147950089316,13.519684669183105,0.09987212335014817,135.97001095739097,-0.012487970828033212,-0.023308584354668968,0.010820613526635756,135.88996752561448,135.73603247438555,135.99444722248273,135.72599863982066,590]
["2019-03-25T05:39:00.000000000","135.78000000",135.82,135.78,135.82,"48.79870000",135.8105,135.8742,136.1177,48.61428081986195,48.48484848484771,51.5151515151523,13.119246090393835,0.09559554311085068,135.9691486819487,-0.011351788145105957,-0.020917225112756364,0.009565436967650408,135.88301896303182,135.73798103696816,136.0018668232599,135.7334182405978,590]
["2019-03-25T05:40:00.000000000","135.82000000",135.87,135.81,135.84,"53.12878000",135.8085,135.8706,136.11485,51.13974637185563,48.48484848484771,49.49494949494923,12.571833745219376,0.09305300431721832,135.96828640650642,-0.008736809824910097,-0.018481142055187114,0.009744332230277018,135.87521581521057,135.74178418478945,136.00962104376868,135.7411724611066,590]
["2019-03-25T05:41:00.000000000","135.87000000",135.93,135.87,135.9,"33.74989000",135.8105,135.867,136.11175,57.83486721582405,60.60606060606179,52.5252525252524,12.995493842937677,0.09283493258027437,135.96742413106415,-0.0018021480660479483,-0.015145343257359282,0.013343195191311333,135.88519270378833,135.73580729621165,136.01761946334108,135.749170880679,590]
["2019-03-25T05:42:00.000000000","135.93000000",135.94,135.87,135.92,"72.94739000",135.81750000000002,135.8642,136.1091,59.811681919901574,75.75757575757616,61.61616161616189,13.529599108004636,0.09120386596739695,135.96656185562188,0.005246970383950611,-0.011066880529097305,0.016313850913047916,135.9046492971815,135.73035070281855,136.02576845234788,135.7573198696858,590]
["2019-03-25T05:43:00.000000000","135.88000000",135.97,135.87,135.89,"100.27229000",135.821,135.8598,136.10675,55.60083235732452,80.24242424242219,72.20202020202005,14.437023922796193,0.09183216125543969,135.96569958017957,0.008316827056916054,-0.0071901390118946345,0.015506966068810689,135.91371461588784,135.72828538411216,136.03397269258497,135.7655241099229,590]
["2019-03-25T05:44:00.000000000","135.90000000",135.93,135.87,135.93,"109.60034000",135.827,135.8576,136.1046,59.67706759284184,80.74747474747284,78.91582491582373,15.27963267938832,0.08955843545147965,135.9648373047373,0.01381808995390088,-0.0029884932187355315,0.016806583172636412,135.93094229167784,135.72305770832216,136.04213639789293,135.77368781523086,590]
["2019-03-25T05:45:00.000000000","135.88000000",135.93,135.87,135.93,"57.55663000",135.8315,135.8562,136.10244999999998,59.67706759284184,78.2222222222232,79.73737373737274,16.062055096223833,0.08744711863351678,135.96397502929503,0.01797072510163389,0.0012033504453383527,0.016767374656295537,135.9446856881379,135.71831431186212,136.05016431060898,135.7817157279469,590]
["2019-03-25T05:46:00.000000000","135.93000000",135.97,135.89,135.94,"81.48291000",135.8385,135.8554,136.09975,60.72259769876403,84.72222222222486,81.23063973064029,17.355761138139783,0.08691518158826643,135.96311275385276,0.02181714038715654,0.0053261084337019905,0.01649103195345455,135.96003600289322,135.7169639971068,136.0579625907254,135.78951400806332,590]
["2019-03-25T05:47:00.000000000","135.95000000",135.99,135.93,135.96,"50.61854000",135.849,135.8546,136.0971,62.8000971589505,86.43162393162538,83.12535612535781,18.814654858110394,0.08499266861767599,135.96225047841048,0.026177526831503428,0.009496392113262277,0.01668113471824115,135.97436347155084,135.72363652844913,136.06543974572122,135.79699116305915,590]
["2019-03-25T05:48:00.000000000","135.96000000",136.0,135.91,135.94,"78.48469000",135.85649999999998,135.85379999999998,136.09445,59.41567978176854,84.57977207977223,85.24453941120748,19.62104507625137,0.08535033514498512,135.9613882029682,0.027700023027705356,0.013137118296150893,0.014562904731554463,135.98476145172768,135.7282385482723,136.07250776577155,135.80405918310947,590]
["2019-03-25T05:49:00.000000000","135.93000000",136.0,135.91,135.96,"47.13690000",135.8675,135.8536,136.09175000000002,61.64188666877324,83.80816714150178,84.93985438429979,20.369835993096537,0.08568245406320073,135.96052592752594,0.03017263374522372,0.01654422138596546,0.013628412359258261,135.9915765892476,135.74342341075243,136.07908362674496,135.8106350440829,590]
["2019-03-25T05:50:00.000000000","135.96000000",136.0,135.95,135.96,"46.38198000",135.8765,135.85399999999998,136.0885,61.64188666877324,82.7160493827184,83.70132953466413,21.065141844452747,0.08313370734440133,135.95966365208366,0.03176601668636181,0.01958858044604473,0.012177436240317079,135.99999493916485,135.75300506083514,136.08509129788942,135.81664271522735,590]
["2019-03-25T05:51:00.000000000","135.99000000",136.0,135.96,135.98,"103.45106000",135.887,135.8544,136.08550000000002,63.93617700340549,87.22490606548651,84.58304086323555,21.71078299214064,0.08005272824837191,135.9588013766414,0.034247829341808256,0.022520430225197438,0.011727399116610818,136.0081775556749,135.7658224443251,136.09046433996937,135.8220157573073,590]
["2019-03-25T05:52:00.000000000","135.98000000",136.0,135.97,135.97,"38.58259000",135.89550000000003,135.8552,136.08265,61.94125542195382,87.61772312496889,85.8528928577246,22.31030691499367,0.07647753337348809,135.95793910119912,0.03500426000528023,0.025017196181213997,0.009987063824066233,136.01491105476197,135.7760889452381,136.09514910355898,135.8267005208969,590]
["2019-03-25T05:53:00.000000000","136.00000000",136.02,135.97,136.01,"84.75903000",135.90699999999998,135.8564,136.08035,66.45055582437107,90.96869314260137,88.60377411101892,23.23982670175567,0.07458628098966821,135.95707682575684,0.03838887935697244,0.027691532816365688,0.01069734654060675,136.02397863052445,135.7900213694755,136.09910844095882,135.83065985829674,590]
["2019-03-25T05:54:00.000000000","136.01000000",136.01,135.96,135.96,"92.59325000",135.9125,135.8546,136.07765,57.309869135954614,80.53391053390735,86.3734422671592,23.729311848915035,0.07283011806183347,135.95621455031457,0.036614562560060904,0.029476138765104732,0.007138423794956172,136.0285818676598,135.7964181323402,136.1023257379021,135.83387715524003,590]
["2019-03-25T05:55:00.000000000","136.01000000",136.01,135.96,136.01,"56.38751000",135.921,135.8564,136.075,62.817926929969246,82.85714285713566,84.78658217788144,24.183833771277293,0.07119939534312979,135.9553522748723,0.038795772333884315,0.03134006547886065,0.007455706855023662,136.03947362575443,135.80252637424556,136.10480896574262,135.83636038308055,590]
["2019-03-25T05:56:00.000000000","136.01000000",136.01,135.97,136.0,"98.36917000",135.929,135.85739999999998,136.07215,61.11942919877815,79.99999999999369,81.13035113034556,24.605889842042238,0.06897086710433414,135.95448999943,0.0392648595089895,0.032925024284886424,0.006339835224103078,136.04611532777315,135.81188467222685,136.1065943664582,135.83814578379614,590]
["2019-03-25T05:57:00.000000000","136.01000000",136.05,136.0,136.05,"84.92919000",135.9395,135.8604,136.0698,66.06070281943394,93.33333333332702,85.39682539681878,25.80602732522413,0.06761580516831103,135.95362772398772,0.04317351915318568,0.03497472325854628,0.008198795894639399,136.0604090567304,135.8185909432696,136.10774932706073,135.83930074439866,590]
["2019-03-25T05:58:00.000000000","136.04000000",136.06,136.03,136.04,"60.95898000",135.95049999999998,135.8648,136.0671,64.30060813765452,92.04678362572706,88.46003898634926,27.095204160074985,0.0649289619420031,135.95276544854545,0.04494613261627478,0.03696900513009198,0.007977127486182803,136.06582129031295,135.835178709687,136.10837399010177,135.8399254074397,590]
["2019-03-25T05:59:00.000000000","136.03000000",136.06,136.03,136.05,"93.51187000",135.96200000000002,135.8706,136.06455,65.2963631792536,94.53044375645008,93.30352023850139,28.29229693529362,0.06243403608900288,135.95190317310318,0.04662044649629138,0.03889929340333186,0.0077211530929595165,136.0685082156431,135.85549178435693,136.10860119137033,135.84015260870825,590]
["2019-03-25T06:00:00.000000000","136.06000000",136.09,136.05,136.05,"108.47445000",135.97250000000003,135.8756,136.06235,65.29636317925362,87.12303634904443,91.23342124374052,29.912630003852797,0.060831604939787766,135.9510408976609,0.047400943735652845,0.040599623469796065,0.006801320265856781,136.06983961166708,135.87516038833297,136.1085944163872,135.84014583372513,590]
["2019-03-25T06:01:00.000000000","136.05000000",136.1,135.95,136.02,"395.62927000",135.9785,135.8812,136.06,59.520112157583775,76.59672055957522,86.0834002216899,28.042928847742026,0.06720077601551779,135.95017862221863,0.04507910033359508,0.04149551884255587,0.0035835814910392116,136.07193982020266,135.88506017979734,136.1085436179658,135.84009503530373,590]
["2019-03-25T06:02:00.000000000","136.02000000",136.02,135.93,135.95,"117.92488000",135.98,135.8852,136.05710000000002,48.69560157407851,52.24171539961321,71.98715743607761,26.24078547783483,0.06882929201440965,135.94931634677636,0.037162224729911486,0.04062886002002699,-0.0034666352901155037,136.07055385137863,135.88944614862135,136.1086589244301,135.84021034176803,590]
["2019-03-25T06:03:00.000000000","135.95000000",136.01,135.92,135.96,"97.03052000",135.9835,135.8904,136.05425,50.0919749391624,33.72319688109645,54.18721094676162,24.79561443075697,0.07034148544195211,135.94845407133408,0.03133376407481592,0.03876984083098478,-0.007436076756168863,136.0648080561784,135.90219194382158,136.10916247232893,135.84071388966686,590]
["2019-03-25T06:04:00.000000000","135.95000000",135.96,135.91,135.95,"45.69009000",135.9845,135.89520000000002,136.05155000000002,48.66553611055169,21.442495126706547,35.8024691358054,23.68326360347234,0.06888852219609917,135.9475917958918,0.025612505566442678,0.03613837377807636,-0.010525868211633684,136.06361384202222,135.90538615797777,136.11027879513506,135.84183021247298,590]
["2019-03-25T06:05:00.000000000","135.96000000",135.96,135.89,135.9,"134.88166000",135.983,135.89600000000002,136.0482,42.1955113916965,16.012252854363332,23.725981620722106,23.095199723405514,0.06896791346780792,135.94672952044954,0.01684955368020269,0.032280609758501624,-0.015431056078298935,136.0671665016471,135.8988334983529,136.11222436626934,135.84377578360727,590]
["2019-03-25T06:06:00.000000000","135.90000000",135.9,135.86,135.87,"59.91242000",135.97949999999997,135.8964,136.04475,38.8574476021259,9.993734335840154,15.81616077230334,23.1516492676268,0.06689877679153532,135.94586724500726,0.007398812986650682,0.027304250404131435,-0.019905437417480753,136.07551562372603,135.8834843762739,136.11519700934662,135.84674842668454,590]
["2019-03-25T06:07:00.000000000","135.86000000",135.9,135.86,135.86,"58.95163000",135.97449999999998,135.89620000000002,136.0411,37.78443520304356,2.976190476192342,9.660725888798604,23.204066701546566,0.06497743559213934,135.945004969565,-0.0008876512375195489,0.02166587007580124,-0.02255352131332079,136.08358253755523,135.86541746244473,136.11936593505627,135.8509173523942,590]
["2019-03-25T06:08:00.000000000","135.89000000",135.9,135.86,135.9,"77.51128000",135.97250000000003,135.8956,136.03795,44.39840755556841,6.944444444442645,6.638123085491709,23.25274003304349,0.06319333304984308,135.9441426941227,-0.004178896413264965,0.016496916777988,-0.020675813191252966,136.08543803610607,135.85956196389398,136.12486313492934,135.85641455226727,590]
["2019-03-25T06:09:00.000000000","135.90000000",135.99,135.89,135.91,"363.81435000",135.97,135.8964,136.03494999999998,45.94551249706424,12.499999999997542,7.473544973544172,22.293519320387727,0.06582238068914166,135.94328041868042,-0.005912163757102462,0.012015100670969909,-0.01792726442807237,136.08610340218738,135.85389659781262,136.13177675905027,135.8633281763882,590]
["2019-03-25T06:10:00.000000000","135.92000000",135.92,135.87,135.91,"112.30321000",135.96750000000003,135.89700000000002,136.03175,45.94551249706424,19.44444444444018,12.962962962960118,20.923224896858887,0.06469221063991602,135.94241814323814,-0.007202761661716295,0.00817152820443267,-0.015374289866148964,136.08647478724288,135.84852521275718,136.14014693836998,135.8716983557079,590]
["2019-03-25T06:11:00.000000000","135.88000000",135.91,135.88,135.91,"92.30442000",135.964,135.89800000000002,136.02935,45.94551249706424,20.833333333327907,17.592592592588538,19.65080864643926,0.06221419559420779,135.94155586779587,-0.008131831112223153,0.004910856341101505,-0.013042687453324658,136.0853919272418,135.8426080727582,136.1499643013227,135.88151571866064,590]
["2019-03-25T06:12:00.000000000","135.91000000",135.94,135.88,135.92,"53.88779000",135.9615,135.9008,136.02675000000002,47.76095226622485,22.222222222215652,20.83333333332791,19.134584774846022,0.062056038766050245,135.9406935923536,-0.007969343290113784,0.002334816414858447,-0.01030415970497223,136.08434543133333,135.83865456866667,136.16117120290969,135.8927226202476,590]
["2019-03-25T06:13:00.000000000","135.92000000",135.98,135.91,135.98,"43.04344000",135.96,135.904,136.0248,57.07601984510461,31.94444444443771,24.99999999999375,19.413975424036135,0.06262346456847474,135.93983131691132,-0.0029648945031226503,0.0012748742312622275,-0.004239768734384878,136.0811610498447,135.83883895015532,136.1736654584568,135.90521687579474,590]
["2019-03-25T06:14:00.000000000","135.96000000",136.03,135.94,136.03,"115.23999000",135.9635,135.9084,136.02280000000002,62.9974410535456,48.61111111110635,34.259259259253234,20.444932522001658,0.06457893138501253,135.93896904146905,0.004978361891318173,0.0020155717632734165,0.002962790128044756,136.0884439874483,135.83855601255172,136.18730617873155,135.91885759606947,590]
["2019-03-25T06:15:00.000000000","136.00000000",136.09,135.98,136.06,"210.01053000",135.96599999999998,135.9128,136.02100000000002,66.02582427894977,69.26328502415244,49.939613526565495,22.1277506051473,0.06782329342894121,135.93810676602678,0.013538139842609098,0.004320085379140554,0.009218054463468545,136.09644539087094,135.83555460912902,136.20192115841272,135.93347257575064,590]
["2019-03-25T06:16:00.000000000","136.05000000",136.1,136.05,136.07,"40.48731000",135.96949999999998,135.91819999999998,136.01955,66.99547643901354,81.76328502415392,66.54589371980423,23.79763579055007,0.06655020104115845,135.9372444905845,0.020887958581170096,0.007633660019546462,0.013254298561623634,136.10697363383383,135.83202636616613,136.21731518937182,135.94886660670974,590]
["2019-03-25T06:17:00.000000000","136.08000000",136.16,136.06,136.15,"186.57241000",135.9745,135.9262,136.0187,73.50928982269713,90.3743961352658,80.46698872785738,25.923146574601148,0.06893947239536104,135.93638221514223,0.03279009054350013,0.012664946124337197,0.02012514441916293,136.1294806439511,135.81951935604891,136.23327865863732,135.96483007597524,590]
["2019-03-25T06:18:00.000000000","136.13000000",136.16,136.08,136.16,"74.31639000",135.9805,135.9336,136.01785,74.19487667382859,94.72222222222268,88.95330112721412,27.89683515979143,0.06972951008140554,135.93551993969996,0.042539167259946,0.01863979035145896,0.02389937690848704,136.15341327305765,135.80758672694236,136.2495958442318,135.98114726156973,590]
["2019-03-25T06:19:00.000000000","136.11000000",136.18,136.1,136.15,"115.25391000",135.9855,135.94179999999997,136.01745,72.1830579838413,95.76388888888967,93.62016908212604,29.908738892822257,0.07046311650416319,135.93465766425768,0.04889483514591575,0.024690799310350318,0.02420403583556543,136.17145429545863,135.79954570454137,136.26605242835686,135.99760384569478,590]
["2019-03-25T06:20:00.000000000","136.16000000",136.21,136.15,136.21,"65.70752000",135.99349999999998,135.9504,136.0174,76.33017184951353,96.87499999999982,95.7870370370374,32.02879015941694,0.06971575103958026,135.9337953888154,0.05810346571016112,0.03137333259031248,0.026730133119848634,136.20223667622037,135.7847633237796,136.28244188888812,136.01399330622604,590]
["2019-03-25T06:21:00.000000000","136.21000000",136.22,136.15,136.15,"60.82576000",136.0,135.958,136.01805000000002,65.7704585376506,90.3935185185187,94.3441358024694,34.07823472841053,0.06973605453675262,135.9329331133731,0.05986973221254743,0.037072612514759476,0.022797119697787957,136.21945386758847,135.78054613241153,136.29857058602565,136.03012200336357,590]
["2019-03-25T06:22:00.000000000","136.18000000",136.22,136.16,136.21,"41.99863000",136.013,135.96620000000001,136.0183,70.20886987977704,92.5661375661388,93.27821869488577,35.98129039961885,0.06975490778412695,135.93207083793084,0.06535760788005973,0.04272961158781953,0.0226279962922402,136.24922870274284,135.77677129725717,136.31426151048166,136.04581292781958,590]
["2019-03-25T06:23:00.000000000","136.22000000",136.25,136.16,136.21,"108.41472000",136.02550000000002,135.97480000000002,136.01895,70.20886987977703,89.0573656363149,90.67234057365745,37.99748829965696,0.0712009857995467,135.93120856248856,0.06891240952407429,0.04796617117507049,0.020946238349003804,136.27525788275767,135.77574211724237,136.32935678504134,136.06090820237927,590]
["2019-03-25T06:24:00.000000000","136.22000000",136.22,136.16,136.21,"82.32670000",136.0385,135.982,136.0191,70.20886987977703,91.93524351419315,91.18624890554895,39.86967206397805,0.07040091538529353,135.9303462870463,0.07091218392298515,0.05255537372465342,0.018356810198331727,136.29805924179195,135.77894075820805,136.34371910026567,136.0752705176036,590]
["2019-03-25T06:25:00.000000000","136.19000000",136.28,136.18,136.27,"143.23052000",136.05700000000002,135.9906,136.02015,74.36108759111892,92.05429113324071,91.01563342791626,42.04468028952861,0.07251513571491502,135.92948401160402,0.07645716746716857,0.05733573247315646,0.019121434994012115,136.32697036874376,135.78702963125627,136.35723231169814,136.08878372903607,590]
["2019-03-25T06:26:00.000000000","136.29000000",136.3,136.27,136.27,"195.79236000",136.07700000000003,135.9992,136.0209,74.36108759111892,92.99896049896203,92.32949838213194,44.18677660509162,0.06947834030670688,135.92862173616174,0.07993022104201941,0.06185463018692905,0.018075590855090362,136.34785789632144,135.8061421036786,136.369801431215,136.10135284855292,590]
["2019-03-25T06:27:00.000000000","136.27000000",136.3,136.22,136.28,"135.58648000",136.098,136.00799999999998,136.0217,75.03370085070378,94.75071225071214,93.26798796097164,44.52220630191044,0.07022988742765729,135.92775946071947,0.08253810950049001,0.06599132604964125,0.016546783450848757,136.3633752060757,135.83262479392434,136.38135221603144,136.11290363336937,590]
["2019-03-25T06:28:00.000000000","136.29000000",136.34,136.25,136.31,"82.14373000",136.11849999999998,136.0178,136.0228,76.9844156126568,92.80626780626694,93.51864685198036,45.21302020721719,0.07164203832568201,135.9268971852772,0.08603388411037827,0.06999983766178866,0.016034046448589606,136.38286906021645,135.85413093978352,136.39183050646474,136.12338192380267,590]
["2019-03-25T06:29:00.000000000","136.31000000",136.34,136.28,136.32,"54.85566000",136.139,136.0278,136.02394999999999,77.61234616192596,93.07151979565562,93.54283328421155,45.854490262144886,0.07081046415956202,135.92603490983493,0.08859001653567589,0.0737178734365661,0.01487214309910978,136.39906922155413,135.8789307784459,136.4012014008306,136.1327528181685,590]
["2019-03-25T06:30:00.000000000","136.32000000",136.38,136.28,136.33,"215.13223000",136.16,136.0376,136.0249,78.25135446924263,89.7150383141767,91.8642753053664,46.80198632308147,0.0728954310053072,135.92517263439265,0.09038083234997885,0.07705046521924866,0.013330367130730186,136.41035974117216,135.90964025882784,136.40944829547342,136.14099971281135,590]
["2019-03-25T06:31:00.000000000","136.35000000",136.4,136.29,136.37,"322.94867000",136.183,136.047,136.0263,80.63264755802645,89.36781609195428,90.71812473392886,47.84163138069434,0.07554575736207195,135.92431035895038,0.09394479536857148,0.08042933124911322,0.013515464119458254,136.42150366873452,135.94449633126547,136.41657177019,136.14812318752791,590]
["2019-03-25T06:32:00.000000000","136.37000000",136.37,136.31,136.35,"75.70694000",136.2045,136.05560000000003,136.02755000000002,76.1434582317665,86.11111111111155,88.3979885057475,48.80701607704914,0.07443534612192411,135.9234480835081,0.09407103653279592,0.08315767230584976,0.010913364226946151,136.42078453481435,135.98821546518565,136.4225882709221,136.15413968826002,590]
["2019-03-25T06:33:00.000000000","136.33000000",136.34,136.28,136.34,"89.75525000",136.2225,136.0646,136.02895,73.92722187338825,83.31944444444292,86.26612388250292,48.70141263012359,0.07411853568464333,135.9225858080658,0.09230018802574591,0.08498617544982899,0.00731401257591692,136.4201739740074,136.02482602599258,136.4275285352046,136.15907995254253,590]
["2019-03-25T06:34:00.000000000","136.33000000",136.34,136.25,136.3,"442.56167000",136.23600000000002,136.072,136.03005000000002,65.6908990856553,73.11111111111052,80.84722222222166,47.70241255391412,0.07525292599288333,135.92172353262353,0.0866700339187787,0.08532294714361893,0.001347086775159767,136.41526516672212,136.05673483327791,136.43143572024238,136.1629871375803,590]
["2019-03-25T06:35:00.000000000","136.26000000",136.34,136.26,136.32,"74.20265000",136.249,136.0798,136.03125,67.632638552172,67.5555555555547,74.66203703703604,46.77476962600533,0.07559200270767827,135.92086125718126,0.08286669341995889,0.08483169639888694,-0.001965002978928043,136.41232789106556,136.08567210893443,136.4343632244344,136.16591464177233,590]
["2019-03-25T06:36:00.000000000","136.31000000",136.33,136.26,136.31,"46.24746000",136.26100000000002,136.0872,136.03215,65.63252156570832,63.05555555555501,67.90740740740674,45.913386907232876,0.07519257394284566,135.91999898173898,0.07814479766253157,0.08349431665161587,-0.005349518989084298,136.40395453822788,136.11804546177217,136.43637223453632,136.16792365187425,590]
["2019-03-25T06:37:00.000000000","136.28000000",136.34,136.28,136.3,"24.89522000",136.2685,136.094,136.03300000000002,63.60676588733692,62.50000000000001,64.37037037036991,45.27401943686836,0.07410739008978541,135.9191367062967,0.07275704688208862,0.08134686269771044,-0.00858981581562182,136.40285400998832,136.13414599001166,136.43752907552263,136.16908049286056,590]
["2019-03-25T06:38:00.000000000","136.32000000",136.34,136.31,136.33,"94.23806000",136.277,136.1018,136.03425,66.90676025531526,63.005050505052814,62.85353535353594,44.68032107152988,0.07167114794051445,135.91827443085444,0.07009989687594498,0.07909746953335735,-0.00899757265741237,136.4041377206023,136.14986227939767,136.4379024818518,136.16945389918973,590]
["2019-03-25T06:39:00.000000000","136.33000000",136.36,136.3,136.36,"54.23421000",136.2875,136.1098,136.0357,69.8508577747865,68.09764309764715,64.53423120089998,44.46190145795927,0.07083749451619215,135.91741215541217,0.06961238736258224,0.07720045309920233,-0.007588065736620089,136.40529218989374,136.16970781010625,136.43756094131663,136.16911235865456,590]
["2019-03-25T06:40:00.000000000","136.35000000",136.36,136.3,136.34,"174.77345000",136.294,136.1174,136.0368,65.65723901722562,70.87542087542363,67.32603815937453,44.259083245358,0.07006338776503573,135.9165498799699,0.06684169030953058,0.07512870054126798,-0.008287010231737404,136.4082628548566,136.17973714514343,136.4365702813246,136.16812169866253,590]
["2019-03-25T06:41:00.000000000","136.34000000",136.34,136.33,136.34,"166.23904000",136.30349999999999,136.1246,136.0382,65.65723901722562,68.14814814814991,69.0404040404069,44.070752047942534,0.06577314578181824,135.91568760452762,0.06390918760058639,0.07288479795313166,-0.008975610352545266,136.3982153630621,136.20878463693788,136.4349916690284,136.16654308636632,590]
["2019-03-25T06:42:00.000000000","136.34000000",136.34,136.29,136.29,"84.97790000",136.3075,136.131,136.03935,55.92271299865568,51.11111111110902,63.37822671156084,42.3190020877994,0.06464649251168918,135.91482532908535,0.056894728924362425,0.06968678414737782,-0.012792055223015394,136.39232334584293,136.22267665415708,136.43288017955783,136.16443159689575,590]
["2019-03-25T06:43:00.000000000","136.31000000",136.33,136.25,136.27,"27.24220000",136.31050000000002,136.1362,136.04070000000002,52.56550891804611,33.33333333333334,50.86419753086408,39.46496703997182,0.06574317161799799,135.91396305364307,0.04915525584272018,0.0655804784864463,-0.016425222643726117,136.38492445834532,136.2360755416547,136.43028405071468,136.1618354680526,590]
["2019-03-25T06:44:00.000000000","136.26000000",136.32,136.22,136.29,"87.72919000",136.3145,136.1428,136.0417,55.44596485715986,26.296296296294553,36.913580246912296,37.23785785381143,0.06819008793099773,135.9131007782008,0.04412683384606453,0.06128974955836995,-0.017162915712305424,136.37398949487093,136.2550105051291,136.42724468980595,136.15879610714387,590]
["2019-03-25T06:45:00.000000000","136.28000000",136.3,136.2,136.23,"93.86565000",136.31250000000003,136.1472,136.0425,46.352207691458446,23.28976034858391,27.639796659403927,35.62507647065023,0.07046222450735666,135.9122385027585,0.03489799229487289,0.05601139810567054,-0.021113405810797646,136.37999074010557,136.2450092598945,136.4237974327365,136.15534885007443,590]
["2019-03-25T06:46:00.000000000","136.24000000",136.33,136.23,136.32,"56.51079000",136.315,136.1536,136.0438,57.58870359672495,43.845315904134395,31.143790849670946,33.30090622347815,0.07257206561397567,135.91137622731623,0.034449207691579886,0.05169896002285241,-0.017249752331272523,136.37965291950096,136.25034708049904,136.4199729829759,136.15152440031383,590]
["2019-03-25T06:47:00.000000000","136.31000000",136.33,136.24,136.27,"315.30234000",136.3145,136.158,136.04455000000002,51.17578490362365,45.46568627450875,37.53358750907568,31.14274813681837,0.0738169180701205,135.91051395187395,0.029716408270871852,0.0473024496724563,-0.01758604140158445,136.3803710862215,136.24862891377853,136.41579938614822,136.14735080348615,590]
["2019-03-25T06:48:00.000000000","136.24000000",136.3,136.24,136.27,"52.59164000",136.3125,136.1626,136.04515,51.17578490362364,54.166666666668156,47.825889615103755,29.13874419920571,0.07282999535082635,135.90965167643168,0.02566972600939721,0.04297590493984449,-0.01730617893044728,136.38116585760037,136.24383414239963,136.41130433335886,136.14285575069678,590]
["2019-03-25T06:49:00.000000000","136.31000000",136.34,136.28,136.34,"27.58360000",136.3135,136.16840000000002,136.0462,58.65183313161121,58.333333333336306,52.65522875817106,27.89643921007676,0.07262785282576684,135.9087894009894,0.02779076154803306,0.03993887626148221,-0.012148114713449149,136.38314912059744,136.24385087940257,136.40651754153131,136.13806895886924,590]
["2019-03-25T06:50:00.000000000","136.35000000",136.39,136.34,136.34,"137.09523000",136.31400000000002,136.1742,136.04725,58.65183313161121,68.31140350877557,60.270467836259996,27.765775546910433,0.07101157762392513,135.90792712554713,0.02913583769313277,0.03777826854781232,-0.008642430854679549,136.384256672281,136.24374332771905,136.4014729392437,136.13302435658161,590]
["2019-03-25T06:51:00.000000000","136.37000000",136.37,136.28,136.29,"100.87743000",136.31,136.1796,136.04815,52.049536648500855,69.51754385965133,65.38742690058773,26.083478022372322,0.07236789350793073,135.90706485010486,0.02586903595275203,0.035396422028800265,-0.009527386076048236,136.3760302960768,136.2439697039232,136.3962103965383,136.12776181387622,590]
["2019-03-25T06:52:00.000000000","136.32000000",136.32,136.23,136.26,"138.45619000",136.3055,136.1858,136.049,48.520360122339696,50.87719298246035,62.90204678362907,24.921529585423436,0.07362732968593592,135.9062025746626,0.020621609678073582,0.03244145955865493,-0.011819849880581344,136.37227574409906,136.23872425590093,136.39077677797573,136.12232819531366,590]
["2019-03-25T06:53:00.000000000","136.26000000",136.3,136.22,136.28,"35.45887000",136.3025,136.19219999999999,136.0498,50.91005516459546,40.35087719298614,53.581871345032596,24.02409924011309,0.07408252042265567,135.9053402992203,0.01787081576284777,0.029527330799493497,-0.011656515036645727,136.36818865959953,136.2368113404005,136.38522616673478,136.1167775840727,590]
["2019-03-25T06:54:00.000000000","136.28000000",136.3,136.22,136.22,"47.37539000",136.2985,136.1976,136.0504,44.27065469182187,28.070175438601225,39.76608187134922,23.190771062324917,0.07450519753532402,135.90447802377804,0.010725654538504159,0.025766995547295633,-0.015041341008791474,136.37340660852,136.22359339147997,136.3796191965533,136.11117061389123,590]
["2019-03-25T06:55:00.000000000","136.25000000",136.29,136.21,136.25,"96.00876000",136.29500000000002,136.2046,136.0513,47.92735700406789,26.31578947369052,31.578947368425943,22.615081636501586,0.07489768342565688,135.90361574833577,0.00739852646199779,0.022093301730236065,-0.014694775268238276,136.3720713954718,136.21792860452823,136.37402152723786,136.10557294457578,590]
["2019-03-25T06:56:00.000000000","136.22000000",136.26,136.2,136.21,"80.42345000",136.29,136.2114,136.05205,43.80059784736063,14.035087719305603,22.80701754386577,22.280306581610358,0.07383356318096726,135.9027534728935,0.0015166053027826365,0.01797796244474538,-0.016461357141962743,136.3750881895445,136.20491181045549,136.36850159580942,136.10005301314735,590]
["2019-03-25T06:57:00.000000000","136.24000000",136.24,136.18,136.24,"63.16021000",136.287,136.219,136.0525,47.45489496031355,20.050125313290017,20.133667502095367,22.35800374351656,0.07284545152518405,135.90189119745122,-0.0007158583439093036,0.014239198287014443,-0.014955056630923747,136.37465842800302,136.199341571997,136.3631278564333,136.09467927377122,590]
["2019-03-25T06:58:00.000000000","136.24000000",136.25,136.16,136.18,"58.13560000",136.2795,136.2246,136.0526,41.62523131218759,14.176746213365808,16.087319748653794,22.794833583740296,0.07407077641624259,135.90102892200892,-0.007243106405070421,0.00994273734859747,-0.01718584375366789,136.3763452373633,136.18265476263673,136.35796577717588,136.0895171945138,590]
["2019-03-25T06:59:00.000000000","136.18000000",136.23,136.16,136.2,"113.23588000",136.2715,136.2304,136.05305,44.09075694939227,18.219461697724583,17.482111074793455,23.200461292519485,0.07378000667222477,135.90016664656665,-0.010679063075144768,0.005818377263849022,-0.01649744033899379,136.36684673565438,136.17615326434563,136.353074882843,136.08462630018093,590]
["2019-03-25T07:00:00.000000000","136.22000000",136.22,136.17,136.2,"58.87270000",136.2645,136.2362,136.05285,44.09075694939228,14.492753623188236,15.62965384475953,23.577115593528728,0.07208143476706666,135.89930437112437,-0.013249353194709101,0.002004831172137397,-0.015254184366846498,136.359257585448,136.169742414552,136.3485061178733,136.08005753521124,590]
["2019-03-25T07:01:00.000000000","136.22000000",136.22,136.14,136.15,"147.99430000",136.255,136.241,136.05235,39.28047575392761,12.927536231884853,15.213250517599208,24.49380231398702,0.07264704656941993,135.8984420956821,-0.019100727468526202,-0.002216280555995323,-0.016884446912530878,136.35549875621084,136.15450124378916,136.34429975384165,136.07585117117958,590]
["2019-03-25T07:02:00.000000000","136.16000000",136.22,136.11,136.22,"25.94790000",136.2515,136.247,136.0523,47.8573446678956,20.225672877847998,15.881987577640347,25.82986552376796,0.07531511467160316,135.89757982023983,-0.017883419820151403,-0.005349708408826539,-0.012533711411324863,136.35175467570105,136.15124532429894,136.34048398988708,136.072035407225,590]
["2019-03-25T07:03:00.000000000","136.19000000",136.24,136.08,136.1,"95.81364000",136.243,136.2494,136.05215,37.95862953852084,16.57910906298036,16.577439390904388,27.4888186165423,0.08136403505220269,135.89671754479755,-0.026298538673188432,-0.009539474461698918,-0.016759064211489514,136.36251568934628,136.1234843106537,136.33707430250448,136.0686257198424,590]
["2019-03-25T07:04:00.000000000","136.12000000",136.2,136.11,136.2,"44.78150000",136.2385,136.25279999999998,136.05265,47.67195941090099,29.03887917791795,21.94788703958209,29.029275059832756,0.08269517540561637,135.89585526935528,-0.024614674085995603,-0.012554514386558257,-0.012060159699437346,136.35737388274936,136.11962611725062,136.33407350708478,136.0656249244227,590]
["2019-03-25T07:05:00.000000000","136.19000000",136.2,136.11,136.14,"54.43624000",136.23399999999998,136.2544,136.0528,43.292364014385164,24.276974416010706,23.298320885636326,30.45969890003104,0.0832169485909277,135.894992993913,-0.027801222639226353,-0.015603856037091877,-0.012197366602134475,136.36039620247422,136.10760379752574,136.33147241100878,136.0630238283467,590]
["2019-03-25T07:06:00.000000000","136.17000000",136.25,136.13,136.23,"62.99913000",136.2295,136.2576,136.0531,50.62050145017267,44.85370950887327,32.723187700933956,29.90663946619836,0.08584430940586175,135.89413071847073,-0.022801496034020374,-0.017043384036477576,-0.005758111997542798,136.3495791405695,136.10942085943051,136.32925087877993,136.06080229611786,590]
["2019-03-25T07:07:00.000000000","136.22000000",136.23,136.14,136.2,"140.60686000",136.226,136.2586,136.0533,48.37636764659391,49.24242424241444,39.45770272243279,29.393084277639446,0.08614114444830044,135.89326844302846,-0.021017647599364864,-0.017838236749055034,-0.00317941085030983,136.34523086848588,136.1067691315141,136.3273791016858,136.05893051902373,590]
["2019-03-25T07:08:00.000000000","136.16000000",136.23,136.14,136.2,"75.29506000",136.22250000000003,136.2594,136.0532,48.37636764659391,59.95670995670118,51.350947902662945,28.916211602549023,0.08641677698770779,135.8924061675862,-0.019380528197871172,-0.018146695038818262,-0.0012338331590529099,136.34046185824198,136.10453814175807,136.3258188709169,136.05737028825482,590]
["2019-03-25T07:09:00.000000000","136.23000000",136.25,136.18,136.23,"81.97120000",136.217,136.261,136.05255,50.90081299101189,65.00721500720869,58.068783068774756,27.76236547386918,0.08524415006001389,135.89154389214391,-0.015483861678774247,-0.01761412836680946,0.0021302666880352143,136.32209043724285,136.11190956275718,136.3245246916235,136.05607610896143,590]
["2019-03-25T07:10:00.000000000","136.21000000",136.28,136.17,136.25,"128.88960000",136.2125,136.2618,136.05215,52.566139182395624,75.15873015872688,66.70755170754556,25.800890458037074,0.08701242505572815,135.8906816167016,-0.010659021965182092,-0.016223107086483987,0.0055640851213018955,136.3028050386185,136.12219496138152,136.32344463870402,136.05499605604194,590]
["2019-03-25T07:11:00.000000000","136.26000000",136.26,136.15,136.18,"41.66569000",136.207,136.26239999999999,136.05195,46.60766472115867,72.77777777777645,70.98124098123732,24.4865781422751,0.08865439469460365,135.88981934125934,-0.012341452138684872,-0.015446776096924164,0.003105323958239292,136.29092854103268,136.1230714589673,136.32252093209988,136.0540723494378,590]
["2019-03-25T07:12:00.000000000","136.15000000",136.17,136.07,136.09,"120.61805000",136.19850000000002,136.26,136.05115,40.28498276334958,48.174603174604215,65.37037037036917,24.910228600828155,0.09017908078784721,135.88895706581707,-0.020698439287315296,-0.016497108735002392,-0.004201330552312903,136.29300396816996,136.1039960318301,136.32169028696376,136.05324170430168,590]
["2019-03-25T07:13:00.000000000","136.09000000",136.18,136.09,136.12,"161.88789000",136.1905,136.2582,136.05075,43.05792431968756,27.777777777780795,49.57671957672047,25.002003694195714,0.09016628930300122,135.8880947903748,-0.02461689429790681,-0.018121065847583277,-0.006495828450323534,136.2831228913382,136.09787710866178,136.32088415946865,136.05243557680657,590]
["2019-03-25T07:14:00.000000000","136.12000000",136.16,136.09,136.14,"44.74232000",136.1865,136.2568,136.0505,44.89505951073467,22.222222222223735,32.72486772486956,25.0872234237513,0.08872584006707207,135.88723251493252,-0.0258109329039371,-0.019659039258854042,-0.0061518936450830584,136.28057975340022,136.09242024659977,136.32002905169801,136.05158046903594,590]
["2019-03-25T07:15:00.000000000","136.11000000",136.27,136.11,136.27,"172.35377000",136.1875,136.2568,136.05115,55.047295178567104,50.79365079365231,33.59788359788559,24.05908796161767,0.0938168514908524,135.88637023949025,-0.016081921180415293,-0.01894361564316629,0.0028616944627509987,136.28463392816028,136.09036607183972,136.31904705239103,136.05059846972895,590]
["2019-03-25T07:16:00.000000000","136.24000000",136.25,136.16,136.18,"71.36549000",136.186,136.255,136.05135,48.39925453407706,60.31746031746184,44.444444444445935,23.104390746779302,0.0949727906700782,135.88550796404797,-0.015455693520323166,-0.018246031218597667,0.002790337698274501,136.28262297863265,136.08937702136737,136.3178567725021,136.04940818984002,590]
["2019-03-25T07:17:00.000000000","136.23000000",136.23,136.16,136.21,"61.73403000",136.18449999999999,136.2536,136.0522,50.5433579853941,71.42857142857595,60.84656084656334,22.217886190143673,0.09318901990792927,135.8846456886057,-0.012395763661089632,-0.01707597770709606,0.00468021404600643,136.27862226091548,136.0903777390845,136.31637478867458,136.0479262060125,590]
["2019-03-25T07:18:00.000000000","136.22000000",136.3,136.17,136.17,"309.99261000",136.184,136.2508,136.05235000000002,47.69752737785526,54.175293305729134,61.97377501725561,22.59734280969181,0.09581837562879318,135.88378341316343,-0.013048003644144046,-0.01627038289450566,0.0032223792503616143,136.2783186089796,136.0896813910204,136.31451764107618,136.0460690584141,590]
["2019-03-25T07:19:00.000000000","136.23000000",136.23,136.14,136.2,"58.54833000",136.184,136.2484,136.05200000000002,49.97261788299705,55.55555555555295,60.38647342995265,22.220510380557148,0.0954027773695939,135.88292113772115,-0.011017160284524152,-0.01521973837250936,0.004202578087985208,136.2783186089796,136.0896813910204,136.3122043546468,136.04375577198473,590]
["2019-03-25T07:20:00.000000000","136.21000000",136.22,136.14,136.2,"86.53199000",136.184,136.2458,136.0524,49.97261788299705,52.173913043472,53.96825396825134,21.870594553503533,0.09430257898605238,135.88205886227888,-0.009300492008037509,-0.014035889099614991,0.004735397091577482,136.2783186089796,136.0896813910204,136.30935937582186,136.04091079315978,590]
["2019-03-25T07:21:00.000000000","136.21000000",136.24,136.17,136.24,"72.79289000",136.1885,136.2432,136.0536,53.12559166493528,62.31884057970621,56.6827697262437,21.88987520255608,0.09256668048705018,135.8811965868366,-0.004658652281364084,-0.012160441735964811,0.007501789454600727,136.28447395479947,136.09252604520054,136.305915750728,136.03746716806592,590]
["2019-03-25T07:22:00.000000000","136.23000000",136.27,136.14,136.16,"59.37872000",136.1855,136.2394,136.0544,46.775941493960154,56.52173913043246,57.00483091787021,21.907778662390587,0.09524048902369116,135.88033431139434,-0.007350559592026684,-0.011198465307177188,0.0038479057151505035,136.28109811713546,136.08990188286452,136.30181832412384,136.03336974146177,590]
["2019-03-25T07:23:00.000000000","136.17000000",136.23,136.16,136.18,"41.54047000",136.1895,136.2362,136.05515,48.43523700018012,53.62318840579764,57.48792270531209,21.924403303665486,0.09343759695056987,135.87947203595203,-0.007780395124967754,-0.010514851270735301,0.002734456145767547,136.27678688332077,136.10221311667925,136.2970267163299,136.02857813366782,590]
["2019-03-25T07:24:00.000000000","136.17000000",136.27,136.17,136.23,"120.15050000",136.19099999999997,136.2348,136.0563,52.428155381428525,52.17391304347613,54.10628019323539,22.646627132130757,0.09390634002553079,135.87860976050976,-0.004039891395791528,-0.009219859295746546,0.005179967899955017,136.2799719056773,136.10202809432266,136.29151783994044,136.02306925727837,590]
["2019-03-25T07:25:00.000000000","136.21000000",136.27,136.21,136.25,"68.62222000",136.1965,136.2334,136.05769999999998,53.96376861409568,65.21739130434516,57.00483091787296,23.317263544277075,0.09148445859513589,135.8777474850675,0.0005321829378601706,-0.007269450849025203,0.007801633786885373,136.28578045698728,136.1072195430127,136.28528774776828,136.0168391651062,590]
["2019-03-25T07:26:00.000000000","136.23000000",136.25,136.09,136.17,"266.63131000",136.1935,136.2306,136.0586,47.376045516343815,61.97377501724688,59.78835978835604,22.255103630143754,0.09637842583834022,135.87688520962521,-0.0022735386860688322,-0.006270268416433929,0.003996729730365097,136.2821058688793,136.1048941311207,136.2783526540673,136.00990407140523,590]
["2019-03-25T07:27:00.000000000","136.17000000",136.18,136.07,136.14,"74.90229000",136.1905,136.2274,136.05935,45.150133204007304,48.93029675637785,58.707154359323276,21.609918489214742,0.0973513954213169,135.87602293418294,-0.006839006753978083,-0.00638401608394276,-0.00045499067003532297,136.28203687781354,136.09896312218643,136.27074903648912,136.00230045382705,590]
["2019-03-25T07:28:00.000000000","136.12000000",136.17,136.1,136.17,"40.69656000",136.189,136.2242,136.06025000000002,47.79176879665252,37.33609385782623,49.41338854381697,21.01081800120923,0.09539772431979378,135.87516065874067,-0.007944840633371086,-0.006696180993828426,-0.0012486596395426602,136.28084770002482,136.09715229997516,136.26253279939473,135.99408421673266,590]
["2019-03-25T07:29:00.000000000","136.12000000",136.17,136.1,136.16,"36.67604000",136.1855,136.22019999999998,136.0609,46.97955629546204,37.68115942028557,41.31585001149653,20.454510405204115,0.09358360115409374,135.8742983832984,-0.009518416001753849,-0.007260627995413511,-0.002257788006340338,136.27615870062957,136.09484129937042,136.25377755281897,135.9853289701569,590]
["2019-03-25T07:30:00.000000000","136.14000000",136.17,136.06,136.12,"133.13048000",136.179,136.2158,136.06215,43.774865998613684,35.8695652173888,36.96227283183351,20.652462216077133,0.09475620107165743,135.87343610785612,-0.013833685409963437,-0.008575239478323496,-0.005258445931639941,136.26886656775372,136.08913343224629,136.24457212884474,135.97612354618266,590]
["2019-03-25T07:31:00.000000000","136.08000000",136.12,136.0,136.06,"224.95107000",136.173,136.21020000000001,136.06279999999998,39.42996857322124,28.043478260869037,33.864734299514446,21.6971436434975,0.09655932956653937,135.87257383241385,-0.021843270440228935,-0.011228845670704583,-0.010614424769524351,136.27674969879388,136.06925030120613,136.23501751255452,135.96656892989245,590]
["2019-03-25T07:32:00.000000000","136.05000000",136.11,136.05,136.1,"64.99687000",136.1735,136.2064,136.06325,43.45909489297344,27.34567901234452,30.419574163534104,22.667204968959275,0.0939479488832153,135.87171155697158,-0.024678776997376417,-0.01391883193603895,-0.010759945061337466,136.2757301325433,136.0712698674567,136.22522340344997,135.9567748207879,590]
["2019-03-25T07:33:00.000000000","136.10000000",136.1,136.0,136.05,"160.31105000",136.17000000000002,136.202,136.0631,39.88733088455874,25.185185185185194,26.858114152799562,24.176974011194627,0.09438023824869951,135.8708492815293,-0.030607692083492566,-0.017256603965529672,-0.013351088117962893,136.28349008767208,136.05650991232795,136.2153046419277,135.94685605926563,590]
["2019-03-25T07:34:00.000000000","136.05000000",136.14,136.01,136.14,"61.77115000",136.17000000000002,136.19899999999998,136.06334999999999,48.14815674909783,35.802469135800145,29.444444444443267,24.531961577377214,0.09692450694522065,135.86998700608703,-0.02772456068848328,-0.019350195310120395,-0.008374365378362884,136.28349008767208,136.05650991232795,136.2053777321954,135.9369291495333,590]
["2019-03-25T07:35:00.000000000","136.10000000",136.13,136.03,136.07,"35.34422000",136.16,136.1958,136.06369999999998,43.17810154219496,32.098765432096435,31.02880658436057,24.861592888832476,0.09785847073484669,135.86912473064473,-0.030733793234418272,-0.02162691489497997,-0.009106878339438303,136.27171392034924,136.04828607965075,136.19555766767084,135.92710908500877,590]
["2019-03-25T07:36:00.000000000","136.07000000",136.08,136.0,136.0,"104.88769000",136.15099999999998,136.18939999999998,136.06369999999998,38.85842324203148,25.925925925922428,31.275720164606316,25.579824585945357,0.09658286568235852,135.86826245520245,-0.038325256987093326,-0.02496658331340264,-0.013358673673690685,136.28213351974142,136.01986648025854,136.18595521909563,135.91750663643356,590]
["2019-03-25T07:37:00.000000000","136.00000000",136.08,135.95,136.02,"169.95259000",136.1415,136.1844,136.06385,40.68431101260643,15.933641975309238,24.652777777776013,26.83960405176196,0.09896980384790605,135.86740017976018,-0.04224078833763656,-0.028421424318249427,-0.013819364019387131,136.28139639023135,136.00160360976867,136.17667478311088,135.9082262004488,590]
["2019-03-25T07:38:00.000000000","136.02000000",136.04,135.97,135.97,"73.13503000",136.13150000000002,136.17839999999998,136.06335,37.656672127062414,9.375000000002691,17.078189300411434,28.009399270020236,0.09690053214448369,135.8665379043179,-0.048815739813562686,-0.032500287417312076,-0.01631545239625061,136.28926881821116,135.97373118178888,136.1678128159452,135.89936423328314,590]
["2019-03-25T07:39:00.000000000","135.97000000",136.02,135.95,135.96,"80.58052000",136.1195,136.17079999999999,136.06305,37.06261549066423,10.486111111115909,11.931584362142594,29.322187664440264,0.09497906556273639,135.86567562887564,-0.05420847114297089,-0.03684192416244384,-0.017366546980527052,136.29055262348092,135.94844737651906,136.1594568012992,135.89100821863713,590]
["2019-03-25T07:40:00.000000000","135.95000000",136.01,135.95,135.99,"226.84641000",136.10899999999998,136.1638,136.06305,40.114803834566686,8.991545893725354,9.617552334947966,30.54120545925886,0.09248056087968394,135.86481335343336,-0.055422622798261045,-0.04055806388960728,-0.014864558908653763,136.2847156794361,135.93328432056387,136.1516846331193,135.8832360504572,590]
["2019-03-25T07:41:00.000000000","136.00000000",136.04,135.97,136.0,"62.44160000",136.09699999999998,136.15800000000002,136.0627,41.13948817999256,14.483970136150432,11.320542380330545,30.74709478553595,0.09087480653113461,135.8639510779911,-0.05494456357894251,-0.04343536382747433,-0.011509199751468177,136.26800877170385,135.9259912282961,136.14456424279794,135.87611566013587,590]
["2019-03-25T07:42:00.000000000","135.98000000",136.01,135.96,135.96,"67.29129000",136.087,136.15200000000002,136.06165000000001,38.31533695170049,14.888010540191667,12.787842190022465,31.084806014253488,0.08795517749319522,135.86308880254882,-0.057134750075732654,-0.04617524107712599,-0.010959508998606662,136.26533676009066,135.90866323990932,136.1381532754406,135.86970469277853,590]
["2019-03-25T07:43:00.000000000","135.97000000",136.03,135.97,136.02,"99.10090000",136.079,136.1468,136.0609,44.4729144446773,19.69696969697773,16.35631679110659,30.796155394866183,0.08667266481510935,135.86222652710654,-0.053413275107971,-0.047622847883295,-0.005790427224676001,136.2542598071425,135.90374019285753,136.13249862744397,135.8640500447819,590]
["2019-03-25T07:44:00.000000000","136.02000000",136.04,135.95,135.98,"49.66780000",136.0665,136.142,136.06095,41.49877459222324,17.3843700159555,17.323116751041614,30.855451151161418,0.08691033161403036,135.86136425166427,-0.05307977449098189,-0.04871423320483238,-0.004365541286149507,136.23230410127493,135.90069589872505,136.1276356996608,135.85918711699873,590]
["2019-03-25T07:45:00.000000000","136.04000000",136.04,135.96,136.01,"62.06581000",136.05450000000002,136.1372,136.0605,44.49676368926481,26.395534290275254,21.158958001069475,30.91051149629271,0.08641673649874135,135.860501976222,-0.04982042472562398,-0.048935471508990705,-0.0008849532166332746,136.19878790662966,135.91021209337038,136.12358729336097,135.8551387106989,590]
["2019-03-25T07:46:00.000000000","135.98000000",136.04,135.87,135.96,"92.65477000",136.044,136.13219999999998,136.05975,40.748657994863194,26.900584795323606,23.560163033851435,32.167379540589366,0.09238696960597322,135.85963970077972,-0.050687652975284436,-0.04928590780224945,-0.001401745173034985,136.18362807740402,135.904371922596,136.12036217085299,135.8519135881909,590]
["2019-03-25T07:47:00.000000000","135.90000000",135.96,135.88,135.93,"83.16741000",136.0335,136.126,136.05905,38.645287028169435,29.044834307994687,27.446984464531166,33.33447129600769,0.09150218606269031,135.85877742533742,-0.05318263062983419,-0.050065252367766405,-0.003117378262067788,136.1742515541638,135.89274844583622,136.11795340497326,135.8495048223112,590]
["2019-03-25T07:48:00.000000000","135.90000000",136.0,135.89,135.99,"73.02262000",136.02450000000002,136.1222,136.0592,44.78406179785806,33.90313390313698,29.949517668818405,33.220701208986306,0.09282345848678483,135.85791514989515,-0.049744990551431556,-0.05000120000449944,0.0002562094530678821,136.1515393639763,135.89746063602374,136.11633673473602,135.84788815207395,590]
["2019-03-25T07:49:00.000000000","135.98000000",136.0,135.9,135.92,"62.77174000",136.0125,136.1166,136.05815,39.782994349213226,30.72853072852963,31.225499646553747,33.11505755675216,0.09333606859487122,135.85705287445288,-0.05206883390255257,-0.05041472678411007,-0.0016541071184425007,136.1311381051748,135.89386189482516,136.11546921115394,135.84702062849186,590]
["2019-03-25T07:50:00.000000000","135.92000000",135.92,135.86,135.9,"57.03061000",136.0015,136.1106,136.05675,38.46145064257916,29.38172938172633,31.337798004464293,33.58140219999562,0.09095492083809284,135.8561905990106,-0.05489157346363527,-0.05131009612001511,-0.0035814773436201597,136.11902021102537,135.8839797889746,136.11528844344977,135.8468398607877,590]
["2019-03-25T07:51:00.000000000","135.91000000",135.93,135.86,135.89,"65.04719000",135.993,136.1054,136.05564999999999,37.78557807240032,19.552669552660998,26.554309887638965,33.71294090990604,0.08945814077822857,135.85532832356833,-0.05727529735378312,-0.05250313636676871,-0.004772160987014405,136.11679014500123,135.86920985499876,136.11571273333146,135.8472641506694,590]
["2019-03-25T07:52:00.000000000","135.88000000",135.92,135.86,135.92,"41.46701000",135.98399999999998,136.09939999999997,136.055,41.12794623249013,22.72727272726367,23.88722388721698,33.835083997679995,0.08735398786549609,135.85446604812606,-0.056097014961721925,-0.053221912085759354,-0.0028751028759625707,136.10137120600643,135.86662879399353,136.1166423133104,135.84819373064832,590]
["2019-03-25T07:53:00.000000000","135.91000000",135.94,135.91,135.93,"31.38633000",135.978,136.096,136.05445,42.2418304870666,29.62962962962204,23.96985730318222,33.31474694794691,0.08325727444653216,135.85360377268378,-0.05373685622191715,-0.053324900912990914,-0.00041195530892623733,136.09351623262293,135.86248376737709,136.1179617923623,135.84951320970023,590]
["2019-03-25T07:54:00.000000000","135.92000000",135.97,135.91,135.95,"47.76754000",135.9685,136.091,136.05395000000001,44.50340997367871,40.74074074073491,31.032547699206855,31.966453173388192,0.08159604055749432,135.8527414972415,-0.049679901582805996,-0.052595901046953934,0.002915999464147938,136.05733130078625,135.87966869921377,136.119543774223,135.85109519156092,590]
["2019-03-25T07:55:00.000000000","135.95000000",136.0,135.91,135.99,"195.65836000",135.96450000000002,136.088,136.0538,48.81974878730958,53.70370370370343,41.35802469135344,29.95068394352655,0.0821963233748164,135.85187922179924,-0.04274433995291815,-0.05062558882814678,0.007881248875228626,136.04104410492891,135.88795589507112,136.1212534709427,135.85280488828062,590]
["2019-03-25T07:56:00.000000000","135.96000000",136.11,135.96,136.06,"322.31731000",135.96750000000003,136.08460000000002,136.05375,55.362650018142105,67.40740740740533,53.95061728394787,29.54104750989962,0.0870394431337585,135.85101694635696,-0.031239334801824725,-0.04674833802288237,0.015509003221057645,136.05349418584635,135.8815058141537,136.12295400904395,135.85450542638188,590]
["2019-03-25T07:57:00.000000000","136.06000000",136.1,136.04,136.09,"59.45864000",135.97099999999998,136.0824,136.054,57.84965677189757,81.4074074074066,67.5061728395051,29.160670821531756,0.0851080543384902,135.8501546709147,-0.0194762756686373,-0.04129392555203336,0.02181764988339606,136.06997474425012,135.87202525574983,136.12451203713331,135.85606345447124,590]
["2019-03-25T07:58:00.000000000","136.10000000",136.1,135.99,136.06,"130.72760000",135.9755,136.0796,136.0539,54.575062582888236,83.99999999999562,77.6049382716025,27.703669439012295,0.08688605045716842,135.84929239547242,-0.012431414231855342,-0.03552142328799776,0.02309000905614242,136.08179675441608,135.86920324558395,136.12580320534053,135.85735462267846,590]
["2019-03-25T07:59:00.000000000","136.02000000",136.08,136.01,136.02,"78.06611000",135.9785,136.0754,136.05345,50.472677151457965,78.66666666666335,81.35802469135517,26.35073958381565,0.08567990399594363,135.84843012003014,-0.009961150550850562,-0.030409368740568325,0.020448218189717763,136.0862543502574,135.8707456497426,136.1267171030974,135.85826852043533,590]
["2019-03-25T08:00:00.000000000","136.02000000",136.04,135.95,136.04,"41.61612000",135.98100000000002,136.0712,136.0532,52.399357728184846,71.99999999999517,78.22222222221804,24.98919047496654,0.0859884822819479,135.84756784458784,-0.006316799797332351,-0.025590854951921132,0.01927405515458878,136.09197747518937,135.87002252481068,136.12716130787936,135.8587127252173,590]
["2019-03-25T08:01:00.000000000","136.04000000",136.05,135.96,136.05,"63.55644000",135.9835,136.0686,136.05275,53.37598582795262,70.66666666666305,73.77777777777384,23.527130703757305,0.08627501926180901,135.84670556914557,-0.0025918321152573753,-0.020991050384588383,0.018399218269331007,136.0982649772335,135.8687350227665,136.1270643008312,135.85861571816912,590]
["2019-03-25T08:02:00.000000000","136.01000000",136.1,136.01,136.05,"67.91043000",135.988,136.06779999999998,136.05245,53.37598582795261,74.6666666666632,72.44444444444046,22.43457688599141,0.08654108931453719,135.8458432937033,0.00035612640618865044,-0.01672161502643298,0.01707774143262163,136.1057454882338,135.8702545117662,136.12637712757117,135.8579285449091,590]
["2019-03-25T08:03:00.000000000","136.06000000",136.06,136.0,136.01,"159.84871000",135.9875,136.0656,136.05165,48.73718035361258,70.66666666666305,71.99999999999642,21.222118181631867,0.08464529722064183,135.84498101826102,-0.0005291610930271418,-0.013483124239751813,0.012953963146724671,136.1047817121269,135.87021828787312,136.12507380417145,135.85662522150938,590]
["2019-03-25T08:04:00.000000000","136.00000000",136.01,135.88,135.95,"212.05094000",135.98600000000002,136.06179999999998,136.0505,42.73729169501548,57.333333333326685,67.55555555555095,21.189088064239588,0.08788491884773852,135.84411874281875,-0.006003056870554246,-0.0119871107659123,0.005984053895358053,136.10438918869312,135.86761081130692,136.12315057191918,135.8547019892571,590]
["2019-03-25T08:05:00.000000000","135.92000000",136.04,135.87,135.95,"304.03987000",135.983,136.05540000000002,136.0494,42.73729169501548,43.999999999990315,57.333333333326664,20.617262211002103,0.09375028178718488,135.84325646737648,-0.010223310749012171,-0.011634350762532275,0.001411040013520104,136.10184443613147,135.86415556386854,136.12062417806987,135.8521755954078,590]
["2019-03-25T08:06:00.000000000","135.93000000",135.98,135.86,135.94,"62.83254000",135.982,136.0506,136.0485,41.74395941871206,34.66666666665789,45.33333333332495,20.222862897141088,0.0956252616595271,135.8423941919342,-0.014210993294796026,-0.012149679268985025,-0.0020613140258110008,136.10193331480204,135.86206668519796,136.11752939883306,135.84908081617098,590]
["2019-03-25T08:07:00.000000000","135.94000000",136.03,135.92,136.03,"40.48389000",135.98700000000002,136.047,136.0482,52.45475705112767,45.33333333332623,41.333333333324795,18.98500760915377,0.09665202868384756,135.84153191649193,-0.009993810180617402,-0.011718505451311501,0.0017246952706940991,136.10618053532107,135.86781946467897,136.11391602820186,135.84546744553978,590]
["2019-03-25T08:08:00.000000000","135.98000000",136.06,135.98,136.05,"120.25392000",135.98999999999998,136.0446,136.04805,54.45858106637596,58.66666666666259,46.22222222221556,17.893512049259527,0.09546259806357364,135.84066964104966,-0.004980418166013578,-0.010370887994251917,0.005390469828238339,136.11231107880897,135.867688921191,136.10984554073298,135.8413969580709,590]
["2019-03-25T08:09:00.000000000","136.05000000",136.06,135.96,136.0,"66.15523000",135.994,136.04059999999998,136.04775,48.908933646683245,66.66666666666289,56.88888888888389,16.676795636185336,0.09578669820188941,135.83980736560738,-0.004984394015934868,-0.009293589198588508,0.0043091951826536405,136.11205083650458,135.87594916349542,136.10538760983403,135.83693902717195,590]
["2019-03-25T08:10:00.000000000","136.01000000",136.05,135.95,136.02,"120.32007000",136.0,136.037,136.04775,51.05741054798888,66.22222222222143,63.85185185184895,15.710900893259831,0.09608764833032751,135.8389450901651,-0.0033352651916231935,-0.008101924397195447,0.004766659205572253,136.1102723900142,135.8897276099858,136.10061663709448,135.8321680544324,590]
["2019-03-25T08:11:00.000000000","136.00000000",136.05,135.96,135.99,"155.62859000",136.005,136.032,136.0473,47.80969743138041,58.94444444444478,63.944444444443015,14.813998631971863,0.09565281630673293,135.83808281472284,-0.004398366366956452,-0.007361212791147648,0.002962846424191196,136.10328529899965,135.90671470100034,136.09560843091657,135.8271598482545,590]
["2019-03-25T08:12:00.000000000","135.98000000",135.99,135.91,135.96,"66.98248000",136.007,136.02800000000002,136.0468,44.74460063811865,54.16666666666915,59.77777777777843,14.799784171644255,0.09453475799911004,135.83722053928054,-0.0075743189531465305,-0.007403834023547425,-0.00017048492959910542,136.0997577489995,135.9142422510005,136.09043716705526,135.82198858439318,590]
["2019-03-25T08:13:00.000000000","135.93000000",135.97,135.88,135.92,"69.41982000",136.00650000000002,136.02280000000002,136.04585,40.97281166965189,40.27777777777598,51.12962962962996,15.219817423022239,0.09421084671345957,135.83635826383826,-0.013167167059691565,-0.008556500630776254,-0.004610666428915311,136.1010039681678,135.91199603183225,136.08517276670776,135.81672418404568,590]
["2019-03-25T08:14:00.000000000","135.92000000",135.95,135.91,135.91,"70.53303000",136.0045,136.0164,136.0452,40.063566403190805,29.16666666666224,41.203703703702445,15.609848299301794,0.09033864337678331,135.835495988396,-0.018196695723673884,-0.01048453964935578,-0.007712156074318103,136.10519260151298,135.90380739848703,136.07987883178336,135.8114302491213,590]
["2019-03-25T08:15:00.000000000","135.93000000",135.95,135.91,135.93,"141.20800000",136.0015,136.01,136.04485,42.79766226863157,24.999999999995083,31.481481481477754,15.972019827275668,0.08674302599272679,135.83463371295372,-0.020334398286905753,-0.012454511376865776,-0.007879886910039977,136.1071929515126,135.8958070484874,136.07461127184118,135.8061626891791,590]
["2019-03-25T08:16:00.000000000","135.94000000",135.94,135.86,135.89,"85.47582000",135.993,136.00439999999998,136.0444,38.96892195410777,21.666666666660443,25.277777777772574,17.0381693007232,0.08626138127895945,135.83377143751144,-0.02496838863376638,-0.0149572868282459,-0.010011101805520482,136.10562326579984,135.88037673420015,136.0694177334858,135.80096915082373,590]
["2019-03-25T08:17:00.000000000","135.88000000",135.92,135.85,135.9,"30.17555000",135.9835,135.99960000000002,136.0439,40.40432963335445,22.658730158727252,23.108465608460914,18.161415993981944,0.08509985404474758,135.83290916206917,-0.027516747012242604,-0.017469178865045242,-0.010047568147197362,136.09382225523166,135.87317774476833,136.06433789498905,135.79588931232698,590]
["2019-03-25T08:18:00.000000000","135.91000000",135.91,135.83,135.91,"71.03242000",135.976,135.9944,136.04354999999998,41.8765085757321,24.530710835054123,22.952035886813928,19.468339054867407,0.08473557875583591,135.8320468866269,-0.02840202212914278,-0.019655747517864752,-0.008746274611278027,136.0848852607077,135.8671147392923,136.05940461654797,135.7909560338859,590]
["2019-03-25T08:19:00.000000000","135.90000000",135.91,135.82,135.87,"84.15329000",135.9685,135.98860000000002,136.04305,37.84892873303137,26.47515527950415,24.554865424428495,20.812346635661125,0.08511160884470502,135.83118461118463,-0.03196282716797327,-0.02211716344788646,-0.009845663720086814,136.0846507640929,135.8523492359071,136.05464584643184,135.78619726376976,590]
["2019-03-25T08:20:00.000000000","135.87000000",135.9,135.83,135.85,"169.16274000",135.959,135.9832,136.0426,35.98532402719306,22.705314009661375,24.57039337473987,22.060353674969576,0.08403220821293989,135.83032233574235,-0.035983824538362796,-0.024890495665981727,-0.01109332887238107,136.08113107712347,135.83686892287653,136.0500870875248,135.7816385048627,590]
["2019-03-25T08:21:00.000000000","135.85000000",135.97,135.82,135.91,"110.65961000",135.952,135.9802,136.04235,44.770967581668955,23.61111111111244,24.263860133425975,21.35065473765766,0.08874419334058745,135.82946006030008,-0.03393778174265094,-0.02669995288131557,-0.007237828861335369,136.0683786922049,135.8356213077951,136.04575414313527,135.7773055604732,590]
["2019-03-25T08:22:00.000000000","135.96000000",135.99,135.9,135.98,"70.45279000",135.9485,135.9778,136.0426,52.89373745056352,38.888888888887585,28.401771336553782,20.251113082701192,0.08883389381626002,135.8285977848578,-0.02636395582874229,-0.026632753470800918,0.0002687976420586262,136.05680974101767,135.84019025898232,136.04167580140933,135.77322721874725,590]
["2019-03-25T08:23:00.000000000","135.98000000",136.03,135.96,136.01,"92.48868000",135.94850000000002,135.977,136.0429,55.88807413766235,62.25845410627638,41.586151368758784,19.180775890241087,0.08748861568652666,135.82773550941553,-0.017736440302684287,-0.02485349083717759,0.0071170505344933035,136.0568097410177,135.84019025898235,136.03788609721968,135.7694375145576,590]
["2019-03-25T08:24:00.000000000","136.00000000",136.02,135.91,136.02,"83.47608000",135.952,135.97459999999998,136.04274999999998,56.87218243486569,78.74396135265339,59.963768115939104,18.372894762747872,0.08909657170891859,135.82687323397326,-0.009977145342901395,-0.021878221738322354,0.01190107639542096,136.06471202242585,135.83928797757414,136.03442581611986,135.7659772334578,590]
["2019-03-25T08:25:00.000000000","135.97000000",136.01,135.8,135.81,"378.49449000",135.945,135.9694,136.04219999999998,37.800517789991204,57.971014492750065,66.32447665055993,19.12442437441757,0.0984468165868529,135.82601095853096,-0.020536362735214198,-0.021609849937700723,0.0010734872024865255,136.07360793132347,135.81639206867652,136.03134297648012,135.76289439381804,590]
["2019-03-25T08:26:00.000000000","135.82000000",135.85,135.75,135.84,"112.22180000",135.94,135.96620000000001,136.04165,40.852030550626814,41.149068322980675,59.28801472279469,20.332616239983082,0.09855775825922015,135.82514868308868,-0.026182058837605382,-0.022524291717681656,-0.0036577671199237265,136.0765283853244,135.8034716146756,136.02869213523067,135.7602435525686,590]
["2019-03-25T08:27:00.000000000","135.79000000",135.9,135.79,135.9,"100.35547000",135.93349999999998,135.9638,136.04165,46.50476047771671,30.020703933747143,43.04692891649262,20.505688634477796,0.09937506124070541,135.8242864076464,-0.02552062918749698,-0.02312355921164472,-0.0023970699758522583,136.0645381623775,135.80246183762247,136.0265324954128,135.75808391275072,590]
["2019-03-25T08:28:00.000000000","135.90000000",135.95,135.85,135.86,"118.21230000",135.924,135.9616,136.04184999999998,43.51876990612667,41.666666666669215,37.612146307798994,19.832097823650518,0.09941969972351176,135.82342413220414,-0.027902464883965195,-0.024079340346108816,-0.003823124537856378,136.0471909087524,135.8008090912476,136.02492493192537,135.7564763492633,590]
["2019-03-25T08:29:00.000000000","135.86000000",135.93,135.81,135.82,"73.42819000",135.91500000000002,135.9588,136.04215,40.70418249811349,39.28571428571563,36.99102829537731,19.687859153214042,0.10088972117183267,135.82256185676187,-0.03264148185544968,-0.02579176864797699,-0.006849713207472692,136.0409364919284,135.78906350807165,136.02392817679257,135.7554795941305,590]
["2019-03-25T08:30:00.000000000","135.83000000",135.88,135.81,135.82,"79.53950000",135.905,135.9554,136.04225,40.70418249811349,29.761904761904656,36.904761904763156,19.5539232449516,0.09868331251670129,135.8216995813196,-0.03598240419088938,-0.02782989575655947,-0.008152508434329912,136.02771919164985,135.78228080835015,136.02359450089742,135.75514591823534,590]
["2019-03-25T08:31:00.000000000","135.83000000",135.9,135.82,135.86,"55.90104000",135.89849999999998,135.9526,136.04285,44.841509684940846,29.761904761904656,32.9365079365083,19.07539626139136,0.09734879019408066,135.82083730587732,-0.03499899685607488,-0.029263715976462556,-0.005735280879612326,136.01619027147208,135.78080972852788,136.0239652843848,135.7555167017227,590]
["2019-03-25T08:32:00.000000000","135.82000000",135.86,135.82,135.86,"25.05841000",135.8935,135.9506,136.0434,44.84150968494084,34.52380952381183,31.349206349207034,18.631049776656855,0.09325244803736207,135.81997503043505,-0.033829672056953086,-0.030176907192560665,-0.0036527648643924215,136.00878659939107,135.7782134006089,136.02506687829398,135.7566182956319,590]
["2019-03-25T08:33:00.000000000","135.85000000",135.86,135.83,135.85,"107.71472000",135.89,135.9472,136.04415,43.952334911813246,38.095238095240525,34.126984126985654,18.218442326546242,0.08873441603469344,135.81911275499277,-0.03332573186324339,-0.030806672126697212,-0.002519059736546179,136.00610340218594,135.77389659781403,136.02690712751865,135.75845854485658,590]
["2019-03-25T08:34:00.000000000","135.85000000",135.86,135.83,135.85,"92.42219000",135.887,135.94459999999998,136.04485,43.952334911813246,36.90476190476204,36.50793650793812,17.835306837157816,0.08453910060364399,135.8182504795505,-0.032551126505069305,-0.03115556300237163,-0.0013955635026976741,136.00397863052345,135.77002136947655,136.02947285763955,135.76102427497747,590]
["2019-03-25T08:35:00.000000000","135.86000000",135.86,135.82,135.84,"122.23313000",135.8825,135.9412,136.04475,42.964273927119976,34.52380952380845,36.50793650793699,17.65086949456414,0.08135773627481373,135.81738820410823,-0.03237100975431417,-0.03139865235276014,-0.0009723574015540332,135.99944015563153,135.76555984436845,136.03272853701992,135.76427995435785,590]
["2019-03-25T08:36:00.000000000","135.84000000",135.95,135.83,135.93,"31.77768000",135.8845,135.94060000000002,136.04515,53.168248984414625,44.04761904761943,38.492063492063295,17.03427308587434,0.08411789796946818,135.81652592866595,-0.024681505066325826,-0.03005522289547328,0.005373717829147452,136.00323921003246,135.76576078996754,136.0366162237611,135.768167641099,590]
["2019-03-25T08:37:00.000000000","135.93000000",135.99,135.6,135.86,"393.78235000",135.8825,135.9392,136.0451,46.239209604770714,52.777777777779626,43.783068783069155,18.030597925097968,0.10596661954307866,135.81566365322365,-0.023959739227422006,-0.028836126161863027,0.004876386934441021,136.00147478724136,135.76352521275862,136.0410568069294,135.77260822426732,590]
["2019-03-25T08:38:00.000000000","135.86000000",135.88,135.82,135.82,"43.24511000",135.878,135.9358,136.04455,42.80620757906167,59.94967092528223,52.25835591689374,18.955756704377052,0.10268328957571607,135.81480137778138,-0.02631209090091602,-0.028331319109673625,0.0020192282087576063,135.99926005112613,135.75673994887384,136.04595246256443,135.77750387990235,590]
["2019-03-25T08:39:00.000000000","135.85000000",135.92,135.8,135.92,"68.34255000",135.8805,135.9358,136.0448,52.33408724786668,65.8715268471358,59.532991850065876,19.170137014209942,0.10392019746316322,135.8139391023391,-0.01987804060632925,-0.026640663409004752,0.006762622802675502,136.00305202976338,135.75794797023664,136.0511901735433,135.78274159088122,590]
["2019-03-25T08:40:00.000000000","135.89000000",135.96,135.89,135.96,"41.35630000",135.88600000000002,135.93699999999998,136.0452,55.52563810449087,76.0058369814452,67.27567825128773,18.767416354225777,0.10149732621579596,135.81307682689683,-0.011419704442687362,-0.023596471615741275,0.012176767173053913,136.01239620247122,135.75960379752883,136.05664611071066,135.78819752804858,590]
["2019-03-25T08:41:00.000000000","135.94000000",135.96,135.9,135.96,"239.76012000",135.8885,135.9384,136.0457,55.525638104490874,88.88888888888728,76.92208423915606,18.393461455669055,0.09853323148609641,135.81221455145456,-0.00466266380803404,-0.01980971005419983,0.01514704624616579,136.0186191761392,135.7583808238608,136.06219063983778,135.7937420571757,590]
["2019-03-25T08:42:00.000000000","135.96000000",135.98,135.91,135.96,"58.78647000",135.8875,135.9392,136.0466,55.52563810449086,92.3076923076923,85.73413939267492,17.733871379868962,0.09649514352280333,135.8113522760123,0.0006844496670908029,-0.015710878109941706,0.01639532777703251,136.01507350821836,135.7599264917816,136.0676937016794,135.7992451190173,590]
["2019-03-25T08:43:00.000000000","135.96000000",135.96,135.88,135.95,"32.78727000",135.8845,135.93959999999998,136.04725,54.388546720609185,91.45299145298985,90.8831908831898,17.5014623604001,0.09531691898546113,135.81049000057,0.004068262792429778,-0.011755049929467411,0.015823312721897187,136.00290185808987,135.76609814191013,136.0730303064341,135.80458172377203,590]
["2019-03-25T08:44:00.000000000","135.95000000",135.95,135.89,135.91,"51.39642000",135.879,135.93880000000001,136.04775,49.979558853164015,87.17948717948475,90.31339031338895,17.285653985179014,0.0927942819150712,135.80962772512774,0.0034821532719035986,-0.008707609289193211,0.01218976256109681,135.9807644338613,135.77723556613867,136.07808588535855,135.80963730269647,590]
["2019-03-25T08:45:00.000000000","135.96000000",135.99,135.91,135.98,"63.38965000",135.8875,135.9386,136.04845,56.608694399167796,88.88888888888486,89.17378917378647,16.40611648894558,0.09188040463542414,135.80876544968547,0.008567313581778535,-0.005252624714998862,0.013819938296777398,135.99311723343823,135.78188276656175,136.08276124856206,135.8143126659,590]
["2019-03-25T08:46:00.000000000","135.94000000",135.99,135.93,135.98,"32.23370000",135.8945,135.93699999999998,136.04935,56.608694399167796,91.4529914529874,89.17378917378566,15.589403099585969,0.08960323287575114,135.8079031742432,0.012453780336443288,-0.001711343704710432,0.01416512404115372,136.00503958566583,135.78396041433416,136.08697690844554,135.81852832578346,590]
["2019-03-25T08:47:00.000000000","135.97000000",136.03,135.97,136.02,"140.87620000",135.90050000000002,135.9356,136.0507,60.112036612448485,97.51540449214616,92.6190949446728,14.77949649897941,0.08748871624176909,135.80704089880092,0.01854769269024814,0.0023404635742812823,0.016207229115966858,136.02386531116647,135.77713468883357,136.09067654415495,135.82222796149287,590]
["2019-03-25T08:48:00.000000000","136.01000000",136.02,135.97,136.02,"57.46716000",135.9085,135.93480000000002,136.05185,60.11203661244849,97.59491154839975,95.52110249784442,14.027440369844749,0.08481095079592925,135.80617862335865,0.023110755728794175,0.006494522005183861,0.01661623372361031,136.040753544373,135.77624645562702,136.09382940661354,135.82538082395146,590]
["2019-03-25T08:49:00.000000000","136.02000000",136.05,135.97,136.01,"69.39697000",135.918,135.9346,136.0532,58.737041087781776,95.48664944013785,96.8656551602279,13.814666042542857,0.08446731145336377,135.80531634791635,0.025624713884610628,0.010320560381069216,0.015304153503541413,136.0507554141994,135.78524458580063,136.09643149959865,135.82798291693658,590]
["2019-03-25T08:50:00.000000000","136.00000000",136.02,135.98,136.0,"15.68844000",135.92700000000002,135.9338,136.0543,57.324932552124004,92.55813953488234,95.21323350780663,13.617089881476813,0.0812910749209821,135.80445407247407,0.02650459889119361,0.013557368083094094,0.012947230808099515,136.05632130527985,135.7976786947202,136.0985054228843,135.83005684022223,590]
["2019-03-25T08:51:00.000000000","136.00000000",136.0,135.98,136.0,"56.24492000",135.93400000000003,135.9328,136.05545,57.32493255212401,86.66666666666305,91.5704852138944,13.433626303344058,0.07691314099805555,135.8035917970318,0.02689192077508551,0.01622427862149238,0.01066764215359313,136.06321300243906,135.804786997561,136.10009882992205,135.83165024725997,590]
["2019-03-25T08:52:00.000000000","135.99000000",136.0,135.98,135.99,"30.78750000",135.9405,135.9316,136.0564,55.769949600066774,81.62962962962712,86.95147861039082,13.263267266506498,0.07284791664105231,135.80272952158953,0.026091196658200033,0.018197662228833913,0.00789353442936612,136.06722410977918,135.8137758902208,136.10128153356348,135.8328329509014,590]
["2019-03-25T08:53:00.000000000","135.99000000",136.0,135.87,135.96,"204.90304000",135.946,135.93060000000003,136.0573,51.2762477437973,68.66666666666487,78.98765432098499,13.58379453330547,0.07693020830954825,135.80186724614725,0.022773350735747044,0.019112799930216542,0.003660550805530502,136.06589995829586,135.82610004170414,136.10214138446523,135.83369280180315,590]
["2019-03-25T08:54:00.000000000","135.98000000",136.0,135.93,135.98,"35.53605000",135.95250000000001,135.93120000000002,136.05795,53.94073954182016,62.37037037036657,70.88888888888617,13.881426995333086,0.07643519343029431,135.80100497070498,0.021509815033141422,0.01959220295080152,0.0019176120823399014,136.06472744762033,135.8402725523797,136.10277914058778,135.8343305579257,590]
["2019-03-25T08:55:00.000000000","135.98000000",136.04,135.96,136.03,"91.10463000",135.962,135.9328,136.05890000000002,59.85178850479759,66.66666666666141,65.90123456789759,13.328592999046498,0.07668982247098644,135.8001426952627,0.024263343299963935,0.020526431020634003,0.0037369122793299327,136.06642221985476,135.85757778014522,136.10330263277422,135.83485405011214,590]
["2019-03-25T08:56:00.000000000","136.02000000",136.03,135.9,135.96,"60.40373000",135.9635,135.9332,136.0595,50.148512762233175,66.66666666666141,65.23456790122978,13.73626407113506,0.08049769229448708,135.79928041982043,0.020560115095321407,0.020533167835571485,2.6947259749922348e-05,136.06689729203129,135.86010270796874,136.10382059994083,135.83537201727876,590]
["2019-03-25T08:57:00.000000000","135.94000000",135.95,135.88,135.95,"25.80563000",135.96800000000002,135.9316,136.06005000000002,48.92815621862396,61.11111111110586,64.81481481480955,14.386612603340204,0.08046214284488175,135.79841814437816,0.016626701372643993,0.01975187454298599,-0.003125173170341996,136.06021713506405,135.87578286493599,136.10443660775516,135.8359880250931,590]
["2019-03-25T08:58:00.000000000","135.92000000",135.95,135.92,135.92,"18.60272000",135.973,135.929,136.06055,45.361798673416104,40.740740740733735,56.17283950616699,14.990507668959266,0.07685770407024742,135.7975558689359,0.010962326503033637,0.01799396493499552,-0.007031638431961883,136.0399626761669,135.90603732383312,136.10524346914482,135.83679488648275,590]
["2019-03-25T08:59:00.000000000","135.91000000",135.92,135.84,135.86,"38.57469000",135.96999999999997,135.9262,136.06075,39.20662674834717,27.24867724867175,43.033509700170434,16.537798232099934,0.07708215377951433,135.79669359349361,0.0016131743801111043,0.014717806824018636,-0.013104632443907532,136.05024961058731,135.88975038941263,136.10631854994554,135.83786996728347,590]
["2019-03-25T09:00:00.000000000","135.91000000",135.92,135.85,135.9,"65.36200000",135.96699999999998,135.9238,136.06105000000002,44.603312637905105,21.95767195766997,29.98236331569181,17.97456804073056,0.07657628565240568,135.79583131805134,-0.0025391604669664503,0.01126641336582162,-0.013805573832788071,136.05281375180826,135.8811862481917,136.10772026996173,135.83927168729966,590]
["2019-03-25T09:01:00.000000000","135.91000000",135.97,135.9,135.96,"27.01543000",135.967,135.9232,136.06135,51.55087955925567,31.746031746033264,26.98412698412498,18.187699262368298,0.07610655096294765,135.79496904260907,-0.0009771531765920827,0.008817700057338881,-0.009794853233930964,136.0528137518083,135.88118624819174,136.1094860054511,135.84103742278901,590]
["2019-03-25T09:02:00.000000000","135.96000000",136.0,135.95,135.95,"54.06836000",135.9665,135.923,136.06150000000002,50.41599747409725,46.03174603174304,33.24514991181541,17.78874237476621,0.0742417973227379,135.79410676716677,-0.0005399434399464553,0.006946171357881815,-0.00748611479782827,136.05258716512589,135.8804128348741,136.11163147494682,135.84318289228474,590]
["2019-03-25T09:03:00.000000000","135.98000000",136.01,135.95,135.95,"27.58909000",135.9665,135.9236,136.0618,50.41599747409726,54.84126984126542,44.20634920634723,17.22365152929575,0.07322452608539964,135.7932444917245,-0.00019124699741723816,0.005518687686822004,-0.005709934684239242,136.05258716512589,135.8804128348741,136.11415156079394,135.84570297813187,590]
["2019-03-25T09:04:00.000000000","135.96000000",136.0,135.93,135.96,"32.95583000",135.969,135.9246,136.06195000000002,51.65045574095243,55.793650793648276,52.222222222218896,17.01781887364988,0.07299420279358489,135.79238221628222,0.0008818484717778574,0.004591319843813175,-0.0037094713720353173,136.0511948903486,135.8868051096514,136.11702239906035,135.84857381639827,590]
["2019-03-25T09:05:00.000000000","135.96000000",136.01,135.96,136.01,"48.60758000",135.9705,135.9262,136.06235,57.36586083487447,66.66666666666667,59.10052910052678,16.614490491944377,0.07135175973689904,135.79151994083995,0.005701147218616143,0.004813285318773768,0.0008878618998423744,136.05451785524173,135.88648214475825,136.12020447431678,135.8517558916547,590]
["2019-03-25T09:06:00.000000000","135.96000000",136.03,135.93,136.01,"68.39786000",135.972,135.92860000000002,136.06269999999998,57.36586083487447,76.66666666666762,66.37566137566084,16.730213885536376,0.07339806261283442,135.79065766539767,0.009411980741447223,0.005733024403308459,0.003678956338138764,136.0576971411392,135.88630285886083,136.1236463932563,135.85519781059423,590]
["2019-03-25T09:07:00.000000000","136.02000000",136.02,135.96,136.0,"18.58477000",135.971,135.9306,136.06289999999998,55.834914900722616,83.33333333333334,75.55555555555587,16.83767132244323,0.07244105814048928,135.7897953899554,0.011414349105592692,0.006869289343765306,0.004545059761827386,136.05488086789862,135.8871191321014,136.1272889872074,135.85884040454533,590]
["2019-03-25T09:08:00.000000000","136.00000000",136.07,135.99,136.07,"147.98782000",135.9735,135.9338,136.06355000000002,63.231978079014766,88.33333333333383,82.77777777777824,15.837891411244419,0.07298098255902463,135.78893311451313,0.018437123760065788,0.009182856227025403,0.009254267533040384,136.06564662228988,135.88135337771013,136.13106940762324,135.86262082496117,590]
["2019-03-25T09:09:00.000000000","136.07000000",136.07,136.0,136.02,"188.07421000",135.974,135.9368,136.06384999999997,56.015208178440275,86.08695652174224,85.91787439613647,14.909524350845523,0.07276805523337952,135.78807083907085,0.019740583973543835,0.01129440177632909,0.008446182197214745,136.06703762679385,135.88096237320613,136.13492492481546,135.8664763421534,590]
["2019-03-25T09:10:00.000000000","136.02000000",136.02,135.96,135.96,"28.23817000",135.97199999999998,135.939,136.06385,48.81528519556482,76.81159420290214,83.74396135265938,14.795450731876791,0.07185605128813828,135.78720856362858,0.015750524779264197,0.012185626376916111,0.0035648984023480858,136.06443376006322,135.87956623993674,136.1387962089665,135.87034762630444,590]
["2019-03-25T09:11:00.000000000","135.99000000",136.02,135.95,136.02,"71.86228000",135.973,135.94119999999998,136.06405,55.03891010323517,69.5652173913101,77.48792270531814,14.864133645956379,0.07172347619612995,135.7863462881863,0.0172312416523539,0.01319474943200367,0.004036492220350232,136.06704254356106,135.87895745643897,136.1426299524321,135.87418136977,590]
["2019-03-25T09:12:00.000000000","136.02000000",136.02,135.96,135.98,"73.82907000",135.9725,135.9412,136.0641,50.61996704978572,63.7681159420315,70.0483091787479,14.92791063760171,0.07088608503926369,135.78548401274404,0.015004096847491155,0.013556618915101166,0.001447477932389989,136.06628166131728,135.87871833868272,136.14638077232408,135.877932189662,590]
["2019-03-25T09:13:00.000000000","136.00000000",136.0,135.93,135.96,"103.69053000",135.9725,135.9402,136.06385,48.52226254571362,63.0434782608728,65.45893719807145,15.524765170403107,0.07082279325074436,135.78462173730176,0.011492754372483205,0.013143846006577576,-0.0016510916340943711,136.06628166131728,135.87871833868272,136.15001240306768,135.8815638204056,590]
["2019-03-25T09:14:00.000000000","135.97000000",136.07,135.96,136.05,"198.52787000",135.976,135.94080000000002,136.0643,57.13138858372833,66.36828644501715,64.39329354930713,14.464418675874915,0.07362116516140442,135.78375946185946,0.0157902181955194,0.013673120444365942,0.002117097751153459,136.07567948635221,135.87632051364778,136.15349824376838,135.8850496611063,590]
["2019-03-25T09:15:00.000000000","136.07000000",136.07,136.01,136.07,"84.62593000",135.978,135.946,136.06459999999998,58.78110074090136,79.41176470588779,69.60784313725924,13.479811216670166,0.07264822479273284,135.7828971864172,0.020572673120170748,0.015053030979526903,0.0055196421406438455,136.08337551897594,135.87262448102408,136.1568213618024,135.88837277914033,590]
["2019-03-25T09:16:00.000000000","136.07000000",136.1,136.04,136.07,"122.45951000",135.9835,135.9506,136.06494999999998,58.78110074090135,90.19607843137517,78.65870986076003,13.069034093238402,0.07174478016468067,135.78203491097491,0.024085164321888897,0.0168594576479993,0.007225706673889595,136.09579870880586,135.87120129119413,136.15997407201817,135.8915254893561,590]
["2019-03-25T09:17:00.000000000","136.05000000",136.09,136.04,136.04,"60.34007000",135.988,135.9534,136.0649,55.092816685102065,82.35294117646863,83.98692810457719,12.687598192908904,0.07019158158149,135.78117263553264,0.024169478917855258,0.018321461901970496,0.005848017015884763,136.10177170122432,135.87422829877568,136.16295721231538,135.8945086296533,590]
["2019-03-25T09:18:00.000000000","136.03000000",136.08,136.01,136.08,"39.64617000",135.996,135.9578,136.0651,58.80441321462712,78.43137254902092,83.6601307189549,11.908813670071913,0.07017789718281368,135.78031036009037,0.027150984895683905,0.020087366500713178,0.007063618394970727,136.11199999999786,135.88000000000216,136.16577922434988,135.8973306416878,590]
["2019-03-25T09:19:00.000000000","136.08000000",136.1,136.04,136.04,"118.95228000",136.00500000000002,135.9622,136.06504999999999,53.99814027320612,72.54901960784379,77.77777777777777,11.364182690692253,0.06945090452689859,135.7794480846481,0.02598662650345318,0.021267218501261183,0.004719408002191998,136.10409591313234,135.9059040868677,136.16845512623215,135.90000654357007,590]
["2019-03-25T09:20:00.000000000","136.08000000",136.08,136.01,136.06,"31.20293000",136.013,135.967,136.0651,55.93734584747112,76.47058823529709,75.81699346405391,10.900847618439117,0.06949012563212166,135.77858580920582,0.026373677603515944,0.022288510321712134,0.00408516728180381,136.1022412460668,135.9237587539332,136.1710054358467,135.90255685318462,590]
["2019-03-25T09:21:00.000000000","136.05000000",136.05,135.93,135.97,"69.41094000",136.0135,135.9692,136.06485,46.448428138900354,54.90196078431242,67.9738562091511,11.839443216941474,0.07381225951554121,135.77772353376355,0.019196880857350607,0.02167018442883983,-0.0024733035714892236,136.10165327560307,135.92534672439692,136.17345507225588,135.9050064895938,590]
["2019-03-25T09:22:00.000000000","136.00000000",136.03,135.94,136.0,"44.47314000",136.016,135.972,136.0651,49.522246974551194,47.05882352941145,59.47712418300697,12.710996272693661,0.0749685266930028,135.77686125832128,0.015748428923956226,0.02048583332786311,-0.004737404403906884,136.09952245206864,135.93247754793134,136.17583223212736,135.9073836494653,590]
["2019-03-25T09:23:00.000000000","135.99000000",136.03,135.94,136.03,"36.03053000",136.02,135.9756,136.06545,52.46085776735657,41.17647058823432,47.71241830065272,13.520295538749263,0.07604220335778855,135.775998982879,0.015260343461307002,0.01944073535455189,-0.004180391893244886,136.09797435475573,135.94202564524429,136.17816721218057,135.9097186295185,590]
["2019-03-25T09:24:00.000000000","136.00000000",136.04,135.98,136.03,"44.37366000",136.02349999999998,135.9792,136.06584999999998,52.46085776735658,52.94117647058857,47.05882352941143,14.001610637760031,0.07489633168937525,135.77513670743673,0.014704033273062578,0.018493394938254026,-0.0037893616651914486,136.0965136973422,135.95048630265777,136.1804911315471,135.912042548885,590]
["2019-03-25T09:25:00.000000000","136.01000000",136.1,136.01,136.05,"57.95757000",136.02550000000002,135.9834,136.0666,54.50848349340655,62.745098039218966,52.28758169934727,13.034616834637186,0.0759751651401344,135.77427443199446,0.015696051977187153,0.01793392634604065,-0.002237874368853497,136.09911385738832,135.95188614261173,136.18283450385638,135.9143859211943,590]
["2019-03-25T09:26:00.000000000","136.04000000",136.1,136.02,136.1,"103.43453000",136.03,135.98680000000002,136.06775,59.23568462483766,76.47058823529709,64.05228758170152,12.136694017451687,0.07626265334440939,135.77341215655218,0.020283006210036092,0.01840374231883974,0.001879263891196352,136.10999999999748,135.95000000000252,136.18522562102984,135.91677703836777,590]
["2019-03-25T09:27:00.000000000","136.05000000",136.1,136.05,136.1,"35.65567000",136.035,135.9916,136.06894999999997,59.23568462483766,90.19607843137517,76.47058823529706,11.302908544350865,0.07438674953409322,135.77254988110988,0.023645628401453678,0.01945211953536253,0.004193508866091149,136.11926149772944,135.95073850227055,136.18768874046825,135.91924015780617,590]
["2019-03-25T09:28:00.000000000","136.09000000",136.1,136.06,136.09,"61.96526000",136.036,135.997,136.0699,57.84152417888462,98.03921568627617,88.23529411764946,10.52867917647153,0.07193055313880027,135.7716876056676,0.02521297480893736,0.020604290590077498,0.004608684218859863,136.12234813257743,135.94965186742257,136.19024211285782,135.92179353019574,590]
["2019-03-25T09:29:00.000000000","136.09000000",136.09,136.03,136.05,"89.91132000",136.0375,135.99960000000002,136.07059999999998,52.51707652495992,88.23529411765132,92.15686274510087,10.518357522091051,0.07107837077174327,135.77082533022534,0.02296274222439365,0.02107598091694073,0.0018867613074529214,136.12372644605696,135.95127355394303,136.19289594402443,135.92444736136235,590]
["2019-03-25T09:30:00.000000000","136.05000000",136.07,136.03,136.04,"41.13787000",136.0415,136.0012,136.07125,51.24700547011134,76.47058823529707,87.58169934640817,10.508773128737753,0.0688584871451896,135.76996305478306,0.02014033501743029,0.020888851737038642,-0.0007485167196083532,136.1200557127116,135.96294428728842,136.19565044264357,135.9272018599815,590]
["2019-03-25T09:31:00.000000000","136.07000000",136.09,136.03,136.04,"56.84167000",136.04250000000002,136.0028,136.0719,51.24700547011134,66.66666666666667,77.12418300653833,9.93575774769659,0.06822573806339051,135.7691007793408,0.017699527832292006,0.020250986956089314,-0.002551459123797308,136.12044228633823,135.9645577136618,136.1984941553331,135.93004557267102,590]
["2019-03-25T09:32:00.000000000","136.07000000",136.07,135.99,136.03,"73.68568000",136.04500000000002,136.0042,136.07245,49.84886089579588,62.745098039213396,68.62745098039235,10.333701750269302,0.06906675677314719,135.76823850389852,0.01478778969197947,0.019158347503267347,-0.004370557811287878,136.1178010988903,135.97219890110972,136.20140282032744,135.93295423766537,590]
["2019-03-25T09:33:00.000000000","136.02000000",136.03,135.95,135.98,"62.50486000",136.046,136.00480000000002,136.07245,43.46378812698934,50.980392156859146,60.13071895424638,11.461955156756757,0.06984770271792329,135.76737622845624,0.008349387562788024,0.016996555515171482,-0.008647167952383458,136.1145273667934,135.9774726332066,136.2043389707106,135.93589038804853,590]
["2019-03-25T09:34:00.000000000","136.00000000",136.03,135.92,136.03,"184.37382000",136.04500000000002,136.00719999999998,136.07245,50.31712410150696,49.78213507625219,54.502541757441556,12.996010948691406,0.07271572395235831,135.76651395301397,0.007198509683064458,0.015036946348750078,-0.00783843666568562,136.1138476579096,135.97615234209044,136.20725248201666,135.93880389935458,590]
["2019-03-25T09:35:00.000000000","136.04000000",136.09,136.02,136.09,"68.23510000",136.046,136.0094,136.0726,57.04603135478079,61.655773420480195,54.13943355119716,12.847500775226127,0.07252174367004652,135.7656516775717,0.01100111522251268,0.0142297801235026,-0.003228664900989919,136.11682372483594,135.97517627516405,136.2100821862463,135.94163360358422,590]
["2019-03-25T09:36:00.000000000","136.09000000",136.1,136.08,136.09,"45.73897000",136.047,136.01160000000002,136.0727,57.04603135478078,83.3333333333386,64.9237472766903,12.480837965673224,0.06877019055075619,135.76478940212942,0.013854995742320853,0.014154823247266251,-0.00029982750494539877,136.11969112737904,135.97430887262095,136.21275857061428,135.9443099879522,590]
["2019-03-25T09:37:00.000000000","136.09000000",136.14,136.06,136.1,"73.99530000",136.05,136.01319999999998,136.07245,58.14184330196785,90.23569023569492,78.40826566317122,11.889447140299952,0.0695723197971296,135.76392712668715,0.0167307711269018,0.014670012823193362,0.002060758303708438,136.1261577310563,135.9738422689437,136.21520745619438,135.9467588735323,590]
["2019-03-25T09:38:00.000000000","136.14000000",136.15,136.11,136.11,"30.78237000",136.0515,136.015,136.07219999999998,59.26109251271595,86.29044063827128,86.61982140243492,11.538201671568203,0.0681742969544783,135.76306485124488,0.019590928238727656,0.01565419590630022,0.003936732332427435,136.13106758133594,135.97193241866407,136.2173544251181,135.948905842456,590]
["2019-03-25T09:39:00.000000000","136.11000000",136.19,136.1,136.11,"155.29398000",136.055,136.017,136.072,59.261092512715955,78.26574928024718,84.93062671807111,11.948183418204989,0.06973327574344437,135.76220257580258,0.021608533631308546,0.01684506345130189,0.004763470180006658,136.1383066623966,135.97169333760343,136.21912965333948,135.9506810706774,590]
["2019-03-25T09:40:00.000000000","136.10000000",136.15,136.1,136.13,"48.78591000",136.0585,136.0196,136.0716,61.640242968951505,76.91894793344466,80.49171261732101,12.328880754367718,0.06832375604748488,135.7613403003603,0.024538469096938798,0.01838374458042927,0.006154724516509526,136.1480041898442,135.96899581015583,136.22047272670784,135.95202414404577,590]
["2019-03-25T09:41:00.000000000","136.12000000",136.15,136.06,136.1,"135.49131000",136.065,136.0216,136.07135,56.32649223605165,71.60493827160728,75.59654516176636,11.728630626965824,0.06987205918695048,135.76047802491803,0.02416119951476503,0.019539235567296424,0.004621963947468607,136.14636338242525,135.98363661757475,136.22133698506562,135.95288840240354,590]
["2019-03-25T09:42:00.000000000","136.10000000",136.19,136.07,136.18,"79.65399000",136.074,136.0254,136.0712,64.99301624726353,80.24691358024809,76.25693326176666,11.920776935950245,0.07345262638788291,135.75961574947576,0.029972043010047855,0.02162579705584671,0.008346245954201144,136.16397777503195,135.98402222496807,136.2216929601586,135.95324437749653,590]
["2019-03-25T09:43:00.000000000","136.19000000",136.19,136.13,136.13,"40.72916000",136.079,136.0288,136.0708,57.335076162592834,80.24691358024809,77.36625514403447,12.09919850857864,0.0724917245030343,135.75875347403348,0.030194532437860744,0.02333954413224952,0.006854988305611223,136.16975241043474,135.98824758956528,136.2215305485156,135.95308196585353,590]
["2019-03-25T09:44:00.000000000","136.16000000",136.2,136.1,136.12,"162.90182000",136.08350000000002,136.0316,136.07035,55.91603077668147,81.83421516755162,80.77601410934925,11.555807647844405,0.07445660132424574,135.7578911985912,0.02922702948316669,0.024517041202432956,0.004709988280733733,136.17300418984453,135.9939958101555,136.22085968234254,135.95241109968046,590]
["2019-03-25T09:45:00.000000000","136.12000000",136.16,136.12,136.13,"87.64244000",136.0875,136.0336,136.06965,57.06053449947067,74.73544973545252,78.93885949441739,11.05123042001976,0.07199541551537048,135.75702892314894,0.02893366358438243,0.025400365678822853,0.0035332979055595765,136.17780503861766,135.99719496138235,136.2197094150406,135.95126083237852,590]
["2019-03-25T09:46:00.000000000","136.13000000",136.17,136.13,136.15,"37.75414000",136.09,136.0374,136.06905,59.33446748686034,76.19047619048104,77.58671369782837,10.804081702479268,0.06971002869284344,135.75616664770666,0.029969531742494837,0.02631419889155725,0.0036553328509375885,136.18423375191375,135.99576624808626,136.21812550325618,135.9496769205941,590]
["2019-03-25T09:47:00.000000000","136.14000000",136.15,136.11,136.11,"106.95191000",136.0905,136.0406,136.0682,53.259640200408455,75.00000000000593,75.30864197531314,10.072520024309457,0.0675878837862112,135.7553043722644,0.02724869304307731,0.026501097721861263,0.000747595321216047,136.18504628496,135.99595371503997,136.21616672239975,135.94771813973767,590]
["2019-03-25T09:48:00.000000000","136.11000000",136.11,136.07,136.09,"42.22750000",136.0905,136.044,136.0671,50.476890363472855,62.962962962968334,71.38447971781841,10.198946677781354,0.06561732065862615,135.75444209682212,0.023211013799453895,0.025843080937379793,-0.0026320671379258982,136.18504628496,135.99595371503997,136.21390027657597,135.9454516939139,590]
["2019-03-25T09:49:00.000000000","136.10000000",136.1,136.01,136.01,"63.23953000",136.0885,136.047,136.06555,41.203217996271334,35.5820105820139,57.84832451499603,11.362614387379757,0.06735894061158167,135.75357982137984,0.013401310531094168,0.023354726856122672,-0.009953416325028504,136.1879535067242,135.98904649327582,136.21139674060944,135.94294815794737,590]
["2019-03-25T09:50:00.000000000","136.05000000",136.05,135.95,136.02,"85.45128000",136.0875,136.0494,136.064,42.62226650480475,22.296296296299477,40.28042328042722,13.240100413051723,0.06969044485361317,135.75271754593757,0.006360644887450917,0.019955910462388322,-0.013595265574937405,136.18925952043782,135.9857404795622,136.20872499230265,135.94027640964057,590]
["2019-03-25T09:51:00.000000000","136.02000000",136.03,135.98,136.03,"74.02708000",136.087,136.0508,136.06230000000002,44.07581012430602,20.000000000004558,25.95943562610596,14.983480294032832,0.06828398450692733,135.75185527049527,0.0015696886721912051,0.016278666104348898,-0.014708977432157693,136.18978132125892,135.98421867874106,136.2059475568064,135.93749897414432,590]
["2019-03-25T09:52:00.000000000","136.01000000",136.03,135.98,136.0,"44.61226000",136.0855,136.05180000000001,136.06055,40.74134641163396,26.66666666667274,22.987654320992238,16.60233304065815,0.06697798561357618,135.750992995053,-0.00459496008531346,0.012103940866416427,-0.016698900951729885,136.1923597211288,135.97864027887118,136.2031167004004,135.9346681177383,590]
["2019-03-25T09:53:00.000000000","136.01000000",136.04,135.97,136.03,"131.48835000",136.08800000000002,136.0534,136.059,45.205578089572136,28.00000000000486,24.888888888894034,18.105553448238798,0.06719384378403453,135.75013071961072,-0.006979286489780634,0.008287295395177014,-0.015266581884957648,136.1869141041497,135.98908589585034,136.20027149370694,135.93182291104486,590]
["2019-03-25T09:54:00.000000000","135.99000000",136.1,135.98,136.06,"126.62880000",136.0895,136.05540000000002,136.0578,49.317436939470284,32.00000000000501,28.888888888894183,17.834513497847443,0.07096571208517526,135.74926844416845,-0.0063746500660499805,0.005354906302931616,-0.011729556368981597,136.1857236977035,135.99327630229647,136.19743593461322,135.92898735195115,590]
["2019-03-25T09:55:00.000000000","136.07000000",136.12,135.99,136.1,"208.46126000",136.09,136.05720000000002,136.0567,54.24737317489681,45.333333333337585,35.1111111111158,17.114417569866347,0.07518244693623384,135.74840616872618,-0.0026374032945568615,0.0037564443834339207,-0.006393847677990783,136.18633275662899,135.99366724337102,136.19461810011606,135.92616951745399,590]
["2019-03-25T09:56:00.000000000","136.05000000",136.11,136.04,136.09,"42.92620000",136.09,136.0588,136.0556,52.862981190431256,53.33333333333789,43.55555555556015,16.44575706531247,0.07481227215507583,135.7475438932839,-0.00047702587195885826,0.002909750332355365,-0.0033867762043142233,136.18633275662899,135.99366724337102,136.19181020224354,135.92336161958147,590]
["2019-03-25T09:57:00.000000000","136.09000000",136.1,136.05,136.08,"40.11140000",136.089,136.06040000000002,136.0545,51.44900522217232,56.00000000000592,51.55555555556045,15.824858025369588,0.07303996700114063,135.74668161784163,0.0004232929163663357,0.002412458849157559,-0.0019891659327912234,136.18531199302132,135.99268800697868,136.18898936838073,135.92054078571866,590]
["2019-03-25T09:58:00.000000000","136.08000000",136.12,136.05,136.09,"43.79491000",136.08800000000002,136.0608,136.0533,52.8083822476504,57.21212121212872,55.51515151515749,14.733703689081635,0.07282282650105867,135.74581934239936,0.0019215678312605178,0.002314280645578151,-0.0003927128143176332,136.18383318840432,135.99216681159572,136.1861189547673,135.91767037210522,590]
["2019-03-25T09:59:00.000000000","136.09000000",136.12,136.05,136.08,"50.83811000",136.0865,136.06199999999998,136.05190000000002,51.262673279559785,58.24242424243351,57.151515151522695,13.720488948242819,0.07262119603669685,135.74495706695708,0.0022758109374478863,0.0023065867039520982,-3.077576650421191e-05,136.18184673565324,135.99115326434676,136.1831502290463,135.91470164638423,590]
["2019-03-25T10:00:00.000000000","136.10000000",136.1,136.04,136.07,"61.92636000",136.08350000000002,136.0642,136.05055000000002,49.69616595091346,60.909090909096044,58.78787878788608,13.044785922948385,0.0717196820340758,135.7440947915148,0.0017296958675103724,0.0021912085366637534,-0.000461512669153381,136.17693982020384,135.9900601797962,136.18002431155907,135.911575728897,590]
["2019-03-25T10:01:00.000000000","136.08000000",136.1,136.01,136.01,"104.88789000",136.079,136.06400000000002,136.0489,41.50150545741467,51.46167557932477,56.87106357695143,13.15324043331869,0.07302541903164207,135.74323251607254,-0.0035042084849123967,0.0010521251323485235,-0.00455633361726092,136.17736666101737,135.98063333898264,136.17667432898068,135.9082257463186,590]
["2019-03-25T10:02:00.000000000","136.02000000",136.04,135.97,135.97,"48.20862000",136.0685,136.0638,136.0473,37.108380951945,35.686274509803965,49.35234699940824,14.070704701141567,0.07280931767223857,135.74237024063027,-0.010755794989137257,-0.0013094588919486327,-0.009446336097188625,136.16633148777194,135.97066851222806,136.17302779026346,135.9045792076014,590]
["2019-03-25T10:03:00.000000000","135.98000000",136.03,135.97,136.01,"54.46297000",136.0625,136.0648,136.046,43.544187832231216,27.450980392157202,38.19964349376196,14.922635806977096,0.07189436640993598,135.741507965188,-0.013123781053820949,-0.003672323324323096,-0.009451457729497853,136.15922124895624,135.96577875104376,136.16900922882485,135.90056064616277,590]
["2019-03-25T10:04:00.000000000","136.03000000",136.05,135.98,136.03,"61.00693000",136.058,136.0644,136.0447,46.492539324043236,29.01960784313825,30.718954248366455,15.065545932134059,0.07175905452351351,135.7406456897457,-0.013234040437225758,-0.0055846667469036295,-0.0076493736903221286,136.1519361485246,135.96406385147537,136.16454315745395,135.89609457479187,590]
["2019-03-25T10:05:00.000000000","136.01000000",136.07,136.0,136.04,"26.61175000",136.0535,136.0638,136.04375,47.95604882528072,40.65359477123908,32.37472766884483,14.597116126366965,0.0716334077718335,135.73978341430342,-0.012371889920643753,-0.006942111381651655,-0.005429778538992098,136.14165327560352,135.9653467243965,136.15955735206822,135.89110876940615,590]
["2019-03-25T10:06:00.000000000","136.04000000",136.07,136.01,136.03,"47.04928000",136.04749999999999,136.06300000000002,136.04229999999998,46.58389841844126,42.222222222220125,37.29847494553246,14.162145592440377,0.07080245007384556,135.73892113886114,-0.012353146468399245,-0.008024318399001173,-0.004328828069398072,136.1241485485812,135.97085145141878,136.15398642345576,135.8855378407937,590]
["2019-03-25T10:07:00.000000000","136.04000000",136.1,136.03,136.05,"46.62326000",136.04450000000003,136.0632,136.0412,49.68469390446036,46.66666666666668,43.180827886708606,13.405371884037546,0.07074513221142753,135.73805886341887,-0.010602243234075104,-0.00853990336601596,-0.0020623398680591435,136.11562664760552,135.97337335239453,136.1477755647976,135.87932698213552,590]
["2019-03-25T10:08:00.000000000","136.07000000",136.15,136.05,136.1,"154.80542000",136.04500000000002,136.0636,136.04035,56.485489589600576,55.18518518518555,48.02469135802409,13.84939562118026,0.07283476562489659,135.7371965879766,-0.005121025677453872,-0.007856127828303543,0.002735102150849671,136.11752585745512,135.9724741425449,136.1408842926655,135.87243571000343,590]
["2019-03-25T10:09:00.000000000","136.10000000",136.14,136.03,136.08,"110.15095000",136.0485,136.0644,136.03905,53.37761525358981,62.22222222222434,54.69135802469217,13.689939663111845,0.0754894252231172,135.73633431253432,-0.002363706786354669,-0.0067576436199137686,0.0043939368335590995,136.12068725649038,135.9763127435096,136.1332899457008,135.86484136303872,590]
["2019-03-25T10:10:00.000000000","136.02000000",136.11,136.02,136.05,"60.69575000",136.05,136.0642,136.0376,49.02067336198161,59.25925925926103,58.888888888890286,13.264593456498126,0.07652589485003763,135.73547203709205,-0.00256963977156488,-0.005920042850243991,0.003350403078679111,136.1209929573945,135.97900704260553,136.12499068024013,135.85654209757806,590]
["2019-03-25T10:11:00.000000000","136.05000000",136.1,136.01,136.05,"148.87010000",136.051,136.0658,136.0364,49.02067336198161,50.000000000005265,57.16049382716352,12.591810713141607,0.07748833093217804,135.73460976164978,-0.002701699634343413,-0.005276374207063876,0.002574674572720463,136.12139886362445,135.98060113637553,136.1160077118337,135.84755912917163,590]
["2019-03-25T10:12:00.000000000","136.05000000",136.06,136.0,136.03,"137.77983000",136.0525,136.0664,136.03525,46.11061547755791,40.74074074074426,50.000000000003496,11.695302506787208,0.07623916443702262,135.7337474862075,-0.004369818334453157,-0.005095063032541733,0.0007252446980885755,136.1196937497065,135.98530625029352,136.1063865951083,135.83793801244622,590]
["2019-03-25T10:13:00.000000000","136.01000000",136.03,135.93,135.95,"39.73875000",136.0485,136.0648,136.0336,36.72041936965696,28.956228956227978,39.89898989899248,12.433919213951704,0.07793636697723488,135.73288521076523,-0.012008716822180077,-0.006477793790469402,-0.005530923031710675,136.12881811750538,135.9681818824946,136.09619740457487,135.8277488219128,590]
["2019-03-25T10:14:00.000000000","135.96000000",136.0,135.91,135.95,"43.88337000",136.043,136.0632,136.03224999999998,36.720419369656966,19.696969696965652,29.79797979797928,13.472909685749705,0.07879805505028978,135.73202293532296,-0.017856757325972694,-0.00875358649757006,-0.009103170828402634,136.13379647570028,135.95220352429973,136.08553376403518,135.8170851813731,590]
["2019-03-25T10:15:00.000000000","135.92000000",136.0,135.88,135.99,"131.72718000",136.0375,136.062,136.03095,43.40385768660348,22.166105499435957,23.606434717543177,14.922315038178718,0.08174105111812655,135.7311606598807,-0.019044176440615956,-0.010811704486179241,-0.008232471954436715,136.1271381615138,135.94786183848618,136.07451075862733,135.80606217596525,590]
["2019-03-25T10:16:00.000000000","135.95000000",135.96,135.88,135.92,"78.01631000",136.029,136.0584,136.02949999999998,36.19858144757276,24.07407407407277,21.979049756824775,16.268191436862804,0.08375954746683277,135.73029838443838,-0.02534150849407979,-0.013717665287759351,-0.011623843206320438,136.12877975746386,135.92922024253613,136.0632618387432,135.7948132560811,590]
["2019-03-25T10:17:00.000000000","135.95000000",135.95,135.86,135.87,"49.44914000",136.0185,136.05380000000002,136.02765000000002,32.09957806817169,19.667943805873836,21.96937445979417,17.835039375019054,0.08420529407634293,135.7294361089961,-0.03397512752746934,-0.01776915773570135,-0.01620596979176799,136.1370369140796,135.89996308592038,136.05193488010147,135.7834862974394,590]
["2019-03-25T10:18:00.000000000","135.87000000",135.9,135.84,135.88,"84.02391000",136.00799999999998,136.0496,136.02615,33.716201219474634,10.388772161108735,18.04359668035176,19.587129277809606,0.08247634449946147,135.72857383355384,-0.03955445722567674,-0.022126217633696432,-0.01742823959198031,136.1361561547468,135.87984384525316,136.04068759531978,135.7722390126577,590]
["2019-03-25T10:19:00.000000000","135.88000000",135.91,135.84,135.91,"87.85753000",135.99949999999998,136.0468,136.0247,38.45061262066267,12.97738227660095,14.344699414527822,20.858339468599564,0.08158517703521373,135.72771155811157,-0.04108180149381724,-0.025917334405720596,-0.015164467088096642,136.12995688942888,135.86904311057108,136.029682500946,135.76123391828392,590]
["2019-03-25T10:20:00.000000000","135.91000000",135.91,135.83,135.86,"68.83646000",135.989,136.04319999999998,136.023,34.08134396867389,14.952956989245827,12.773037142318486,22.201127545458167,0.0814719501041259,135.7268492826693,-0.045798874051513394,-0.029893642334879157,-0.015905231716634237,136.12855644019334,135.84944355980667,136.01908163610338,135.7506330534413,590]
["2019-03-25T10:21:00.000000000","135.85000000",135.89,135.84,135.85,"49.49727000",135.981,136.0394,136.0215,33.26713558023816,12.735215053760996,13.555184773202575,23.44800218825544,0.07922395366811569,135.72598700722702,-0.049770382476481245,-0.033868990363199576,-0.01590139211328167,136.1326443206962,135.8293556793038,136.00904121327318,135.7405926306111,590]
["2019-03-25T10:22:00.000000000","135.88000000",135.9,135.81,135.84,"44.96655000",135.9745,136.0356,136.0196,32.432711549609294,8.238636363634967,11.975602802213912,25.08920485570296,0.07999367126325052,135.72512473178475,-0.05311250010316826,-0.03771769231119332,-0.01539480779197494,136.13814290390786,135.81085709609215,135.99970636706072,135.73125778439865,590]
["2019-03-25T10:23:00.000000000","135.83000000",135.85,135.77,135.84,"433.35849000",135.966,136.03279999999998,136.0183,32.432711549609294,11.976381461673261,10.983410959689722,27.143959040785937,0.07999412331587434,135.72426245634247,-0.05512569767276432,-0.041199293383507515,-0.013926404289256802,136.13878888852983,135.79321111147019,135.9912061597275,135.72275757706544,590]
["2019-03-25T10:24:00.000000000","135.83000000",135.84,135.76,135.79,"89.32456000",135.954,136.028,136.01625,28.314408849532022,12.834224598930094,11.016414141412755,29.170596031107348,0.07999454307902708,135.7234001809002,-0.06006338012559809,-0.04497211073192563,-0.01509126939367246,136.14016122044973,135.7678387795503,135.98364900562635,135.71520042296427,590]
["2019-03-25T10:25:00.000000000","135.79000000",135.79,135.73,135.78,"100.98056000",135.94099999999997,136.0218,136.01445,27.560638654014763,14.854426619132811,13.221677559912036,31.383507723719468,0.07856636143052531,135.72253790545793,-0.06404517258721398,-0.048786723102983306,-0.015258449484230677,136.13735681806162,135.74464318193833,135.97711868863226,135.70867010597019,590]
["2019-03-25T10:26:00.000000000","135.78000000",135.79,135.74,135.78,"34.31863000",135.9285,136.0156,136.0122,27.560638654014767,13.547237076650942,13.74529609823793,33.43835429543072,0.07652590704262943,135.72167563001565,-0.06643495103904229,-0.052316368690195104,-0.014118582348847185,136.13229156017672,135.7247084398233,135.97167116116256,135.7032225785005,590]
["2019-03-25T10:27:00.000000000","135.78000000",135.79,135.72,135.79,"143.97728000",135.9155,136.0094,136.01015,29.73018842759506,18.939393939395114,15.780352545059605,35.558615340106904,0.07605977082529827,135.72081335457338,-0.06675247032706011,-0.055203589017568104,-0.011548881309492005,136.11980124815875,135.71119875184127,135.96733232152232,135.69888373886025,590]
["2019-03-25T10:28:00.000000000","135.79000000",135.8,135.72,135.78,"81.41585000",135.8995,136.00279999999998,136.00805,28.801241510717915,21.03174603174649,17.83945901593083,37.077768716916005,0.07634121576634928,135.71995107913108,-0.06703824788519341,-0.05757052079109317,-0.009467727094100244,136.0933530371162,135.70564696288378,135.96409695847967,135.6956483758176,590]
["2019-03-25T10:29:00.000000000","135.74000000",135.8,135.71,135.74,"46.11976000",135.8825,135.9954,136.00560000000002,25.38453882969199,19.47619047619003,19.815776815777195,38.61146259644042,0.07731684321161028,135.7190888036888,-0.06968906223545446,-0.05999422907996543,-0.009694833155489024,136.06956950579698,135.695430494203,135.96192902027408,135.693480437612,590]
["2019-03-25T10:30:00.000000000","135.76000000",135.78,135.71,135.76,"56.95780000",135.868,135.988,136.00315,29.864638801117472,18.087301587300182,19.531746031745545,40.035606913141656,0.07679421155363764,135.71822652824653,-0.06937629214252183,-0.06187064169247671,-0.007505650450045122,136.04560630619176,135.69039369380823,135.96076330564645,135.69231472298438,590]
["2019-03-25T10:31:00.000000000","135.76000000",135.77,135.7,135.73,"63.46040000",135.852,135.9806,136.0009,27.224123290200797,15.706349206347555,17.75661375661257,41.48898239294957,0.07630891072837935,135.71736425280426,-0.07073379372621957,-0.06364327209922528,-0.007090521626994292,136.0184451861696,135.6855548138304,135.96050858822167,135.6920600055596,590]
["2019-03-25T10:32:00.000000000","135.71000000",135.87,135.7,135.79,"307.35687000",135.83999999999997,135.9728,135.9994,38.86613403820808,25.992063492061693,19.928571428569793,39.1423575256996,0.08300113139063911,135.716501977362,-0.06620495543737093,-0.06415560876685442,-0.002049346670516511,135.9868332387404,135.69316676125956,135.96105207961403,135.69260349695196,590]
["2019-03-25T10:33:00.000000000","135.79000000",135.83,135.76,135.79,"58.44398000",135.83200000000002,135.966,135.99775000000002,38.86613403820808,33.333333333333336,25.010582010580844,36.963348720396056,0.08207247914845214,135.7156397019197,-0.06190224788412024,-0.06370493659030758,0.0018026887061873414,135.971226434268,135.69277356573204,135.9622650227968,135.69381644013473,590]
["2019-03-25T10:34:00.000000000","135.79000000",135.82,135.74,135.82,"62.02799000",135.82549999999998,135.96,135.99615,44.05575170919363,48.571428571427624,35.96560846560753,35.39437084203908,0.08192444492356156,135.71477742647744,-0.05543257959729431,-0.06205046519170493,0.006617885594410622,135.953792634235,135.69720736576497,135.96400910044719,135.6955605177851,590]
["2019-03-25T10:35:00.000000000","135.83000000",135.89,135.77,135.86,"126.04335000",135.81900000000002,135.9546,135.9941,50.13403766669187,60.95238095238191,47.6190476190476,33.502526510480614,0.08464412742901974,135.71391515103517,-0.0465411576677468,-0.058948603686913306,0.012407446019166504,135.92443244281975,135.71356755718028,135.9661432584976,135.69769467583552,590]
["2019-03-25T10:36:00.000000000","135.83000000",135.9,135.82,135.9,"114.86445000",135.818,135.9496,135.9927,55.357504399151935,80.00000000000095,63.174603174603476,31.947458111372793,0.08431240404123351,135.7130528755929,-0.03585367715123766,-0.05432961837977818,0.018475941228540516,135.91990191361762,135.7160980863824,135.9685304960697,135.70008191340762,590]
["2019-03-25T10:37:00.000000000","135.85000000",135.9,135.85,135.89,"97.16473000",135.81900000000002,135.9452,135.9911,53.83913516418935,91.66666666666549,77.53968253968277,30.50346602648696,0.08186151803828907,135.71219060015062,-0.027869426864498337,-0.049037580076722216,0.02116815321222388,135.92328806259079,135.71471193740925,135.9710441676946,135.70259558503253,590]
["2019-03-25T10:38:00.000000000","135.89000000",135.9,135.85,135.89,"53.78199000",135.8195,135.94119999999998,135.9897,53.83913516418936,96.6666666666605,89.4444444444423,29.162616233378692,0.07958569532126925,135.71132832470835,-0.021296359809468868,-0.04348933602327155,0.02219297621380268,135.92504146104227,135.71395853895774,135.97357338430146,135.70512480163939,590]
["2019-03-25T10:39:00.000000000","135.88000000",135.9,135.84,135.89,"39.95389000",135.8185,135.93880000000001,135.98815000000002,53.839135164189365,94.99999999999076,94.4444444444389,27.62013868103095,0.07818671708403589,135.71046604926607,-0.01590382738959306,-0.03797223429653585,0.02206840690694279,135.9209255827366,135.7160744172634,135.97602718118398,135.7075785985219,590]
["2019-03-25T10:40:00.000000000","135.89000000",135.9,135.83,135.87,"50.74960000",135.81900000000002,135.9358,135.9865,50.386883589971355,91.66666666666076,94.44444444443734,25.89139013998267,0.07760195157803285,135.7096037738238,-0.013093110224303928,-0.03299640948208947,0.019903299257785542,135.92232473081958,135.71567526918045,135.97833723341265,135.70988865075057,590]
["2019-03-25T10:41:00.000000000","135.88000000",135.9,135.83,135.85,"97.59461000",135.81900000000002,135.9322,135.98455,47.132214144213854,84.99999999999598,90.55555555554916,24.286123637580687,0.0770589550367443,135.7087414983815,-0.01233721375322716,-0.028864570336317008,0.016527356583089847,135.92232473081958,135.71567526918045,135.9804590272204,135.71201044455833,590]
["2019-03-25T10:42:00.000000000","135.86000000",135.9,135.83,135.85,"82.02037000",135.8195,135.9292,135.983,47.13221414421386,78.33333333333121,84.99999999999596,22.79551902820742,0.07655474396269066,135.70787922293923,-0.0116043921447897,-0.02541253469801155,0.01380814255322185,135.92332196298923,135.71567803701078,135.9823715235636,135.7139229409015,590]
["2019-03-25T10:43:00.000000000","135.87000000",135.89,135.83,135.83,"55.52488000",135.819,135.92520000000002,135.98125,43.847457701171194,71.66666666666644,78.3333333333312,21.411386176646527,0.07537226225106802,135.70701694749695,-0.012493441971287211,-0.02282871615266668,0.010335274181379469,135.9225181143517,135.71548188564827,135.98407546235887,135.7156268796968,590]
["2019-03-25T10:44:00.000000000","135.83000000",135.89,135.82,135.86,"65.48598000",135.8225,135.9212,135.9794,49.529434360983984,73.33333333333617,74.44444444444458,20.002323206842103,0.0749885292331341,135.70615467205468,-0.010654453180393375,-0.02039386355821202,0.009739410377818645,135.92659130606802,135.71840869393196,135.98559054146753,135.71714195880546,590]
["2019-03-25T10:45:00.000000000","135.84000000",135.9,135.81,135.86,"41.77316000",135.8265,135.91639999999998,135.97745,49.529434360983984,75.00000000000593,73.33333333333617,18.8196922840092,0.07606077714505334,135.7052923966124,-0.00909223172678253,-0.018133537191926122,0.009041305465143593,135.92989729202912,135.7231027079709,135.98695175712842,135.71850317446635,590]
["2019-03-25T10:46:00.000000000","135.89000000",135.89,135.81,135.82,"52.75952000",135.8285,135.911,135.9757,42.82802467126184,70.00000000000084,72.77777777778095,17.721534998521506,0.07634215020611983,135.70443012117013,-0.010955537063949805,-0.01669793716633086,0.005742400102381053,135.92974722217897,135.727252777821,135.98820521168184,135.71975662901977,590]
["2019-03-25T10:47:00.000000000","135.85000000",135.9,135.83,135.85,"56.82981000",135.8315,135.9064,135.97424999999998,48.460379001716255,66.24999999999635,70.4166666666677,17.083042196139193,0.07660342519139787,135.70356784572786,-0.009897379854464816,-0.01533782570395765,0.005440445849492834,135.93155498487818,135.73144501512184,135.98940368453,135.72095510186793,590]
["2019-03-25T10:48:00.000000000","135.85000000",135.89,135.83,135.88,"79.70790000",135.8365,135.90220000000002,135.97279999999998,53.403947746042704,67.78846153845319,68.01282051281677,16.490156022498475,0.0754174662491533,135.7027055702856,-0.006562386258934794,-0.01358273781495308,0.007020351556018286,135.93575220400064,135.73724779599937,135.99060223136615,135.72215364870408,590]
["2019-03-25T10:49:00.000000000","135.88000000",135.89,135.83,135.88,"57.90149000",135.8435,135.8982,135.9714,53.4039477460427,77.0477207977119,70.36206077872048,15.939618861260668,0.0743162186599262,135.70184329484331,-0.003874714510203603,-0.011641133154003185,0.007766418643799582,135.9338935838376,135.7531064161624,135.99185403428416,135.72340545162209,590]
["2019-03-25T10:50:00.000000000","135.83000000",135.88,135.83,135.87,"83.16664000",135.849,135.8942,135.97015,51.49449772422178,76.35327635327005,73.72981956314503,15.428405782968417,0.0725793458985017,135.70098101940104,-0.002522553288144991,-0.009817417180831546,0.007294863892686555,135.93143785537615,135.76656214462383,135.99320668043745,135.72475809777538,590]
["2019-03-25T10:51:00.000000000","135.86000000",135.89,135.8,135.83,"193.66459000",135.85399999999998,135.8906,135.96900000000002,44.621807539765115,58.148148148145594,70.51638176637583,15.116094602731762,0.07382367833432123,135.70011874395877,-0.004625303860166241,-0.008778994516698486,0.004153690656532245,135.91673754855773,135.79126245144224,135.99469900617407,135.726250423512,590]
["2019-03-25T10:52:00.000000000","135.86000000",135.88,135.81,135.83,"72.43296000",135.85600000000002,135.8878,135.96765,44.62180753976513,42.222222222224126,58.90788224121323,14.826091363940582,0.07355055845329779,135.6992564685165,-0.006220047996549738,-0.008267205212668736,0.0020471572161189985,135.9127097875066,135.79929021249345,135.9963586104732,135.72791002781113,590]
["2019-03-25T10:53:00.000000000","135.82000000",135.87,135.81,135.84,"41.76818000",135.8585,135.8844,135.9666,46.68493133732322,33.333333333333336,44.56790123456767,14.556802642205914,0.07258266142091954,135.6983941930742,-0.006600886872689671,-0.007933941544672925,0.001333054671983254,135.90719291528598,135.809807084714,135.99820011598652,135.72975153332445,590]
["2019-03-25T10:54:00.000000000","135.87000000",135.88,135.81,135.84,"55.90285000",135.8595,135.88060000000002,135.9651,46.68493133732321,36.66666666666383,37.40740740740708,13.746967777472898,0.0723981856051391,135.69753191763192,-0.006824041127515557,-0.007711961461241451,0.0008879203337258945,135.9057493243091,135.81325067569088,136.00022423504217,135.7317756523801,590]
["2019-03-25T10:55:00.000000000","135.86000000",135.86,135.82,135.82,"39.10462000",135.85750000000002,135.8762,135.96385,42.97157090823301,33.333333333323864,34.44444444444032,12.994978260220812,0.07008402949048777,135.69666964218965,-0.008516551827142393,-0.00787287953442164,-0.0006436722927207535,135.90684571915625,135.80815428084378,136.00241767681783,135.73396909415575,590]
["2019-03-25T10:56:00.000000000","135.84000000",135.88,135.82,135.86,"56.41087000",135.85549999999998,135.87279999999998,135.96315,51.312632905686506,39.99999999999432,36.66666666666065,12.873881422087496,0.0693637416697388,135.69580736674737,-0.006554655060995174,-0.007609234639736347,0.001054579578741173,135.90087620520754,135.81012379479242,136.00475390542644,135.73630532276437,590]
["2019-03-25T10:57:00.000000000","135.87000000",135.88,135.82,135.87,"60.39147000",135.8545,135.8692,135.9624,53.15721235149453,49.99999999999526,41.111111111104464,12.761434358106563,0.06869490297904333,135.6949450913051,-0.004145138733548492,-0.006916415458498777,0.0027712767249502843,135.89761612226346,135.81138387773655,136.0071947229608,135.73874614029873,590]
["2019-03-25T10:58:00.000000000","135.85000000",135.9,135.84,135.89,"130.53108000",135.8545,135.865,135.962,56.69125174402125,73.33333333332764,54.44444444443906,13.545619941107192,0.0680738384805404,135.69408281586283,-0.0006146613974351567,-0.005656064646286053,0.005041403248850896,135.89761612226346,135.81138387773655,136.00969260506193,135.74124402239985,590]
["2019-03-25T10:59:00.000000000","135.90000000",135.9,135.85,135.89,"124.63062000",135.8545,135.8612,135.96165000000002,56.69125174402125,83.33333333331912,68.88888888888066,14.273792268179207,0.06678285001764546,135.69322054042055,0.0021583867878121055,-0.004093174359466422,0.006251561147278527,135.89761612226346,135.81138387773655,136.01219366089515,135.74374507823308,590]
["2019-03-25T11:00:00.000000000","135.86000000",135.9,135.83,135.89,"213.51849000",135.85549999999998,135.858,135.96115,56.69125174402126,89.9999999999801,82.22222222220893,13.713411757186933,0.06701264644495601,135.69235826497828,0.004306405886950415,-0.0024132583101830543,0.0067196641971334695,135.90087620520754,135.81012379479242,136.01464102938164,135.74619244671956,590]
["2019-03-25T11:01:00.000000000","135.87000000",135.9,135.85,135.89,"68.58226000",135.85750000000002,135.85479999999998,135.9606,56.691251744021265,89.9999999999801,87.77777777775975,13.193058425551248,0.06579745741317425,135.691495989536,0.0059402509830022154,-0.0007425564515460004,0.006682807434548216,135.90519696006083,135.8098030399392,136.0169784668084,135.74852988414634,590]
["2019-03-25T11:02:00.000000000","135.88000000",135.91,135.85,135.86,"33.74597000",135.858,135.85139999999998,135.9601,49.20195549355667,78.18181818180805,86.06060606058941,13.211411983324512,0.0653833533122334,135.69063371409374,0.004759471488625877,0.0003578491364883751,0.004401622352137502,135.90558150900347,135.81041849099654,136.0191538369386,135.75070525427654,590]
["2019-03-25T11:03:00.000000000","135.85000000",135.94,135.84,135.89,"99.11538000",135.86100000000002,135.8502,135.95945,55.52881702137157,69.61038961038224,79.26406926405679,14.434768051626452,0.06785597093278775,135.68977143865146,0.0061732827510070365,0.0015209358593921076,0.004652346891614929,135.9087074417576,135.81329255824244,136.02112219319574,135.75267361053366,590]
["2019-03-25T11:04:00.000000000","135.89000000",135.99,135.89,135.92,"207.37644000",135.86399999999998,135.8496,135.95915,60.78828543402827,60.66302118933231,69.48507632717418,16.86140187831233,0.07015197300901882,135.6889091632092,0.009603781230083541,0.0031375049335303946,0.006466276296553147,135.9181848687279,135.80981513127205,136.02284815170597,135.7543995690439,590]
["2019-03-25T11:05:00.000000000","135.91000000",135.96,135.85,135.91,"90.10527000",135.8665,135.84799999999998,135.95865,58.31263531443159,60.99972152602776,63.757710775247425,17.178480055904608,0.07299826065123274,135.68804688776692,0.011384328115639164,0.004786869569952149,0.006597458545687015,135.92421481611396,135.80878518388604,136.0243072991456,135.75585871648352,590]
["2019-03-25T11:06:00.000000000","135.87000000",135.96,135.87,135.96,"65.26214000",135.8735,135.84879999999998,135.95865,65.81020564995133,67.34892787523798,63.003890196865996,17.472909792240294,0.07421267060471637,135.68718461232461,0.016638211537468806,0.007157137963455481,0.009481073574013324,135.94021581520965,135.80678418479036,136.02548646107195,135.75703787840988,590]
["2019-03-25T11:07:00.000000000","135.94000000",135.97,135.89,135.97,"45.02831000",135.87949999999998,135.8508,135.95884999999998,67.08523885191858,75.92592592592241,68.09152510906269,18.029037298742555,0.07462605127580894,135.68632233688234,0.02136261351711255,0.009998233074186895,0.011364380442925655,135.9573395786159,135.80166042138407,136.02638276987815,135.75793418721608,590]
["2019-03-25T11:08:00.000000000","135.93000000",135.98,135.92,135.97,"67.65881000",135.88400000000001,135.8526,135.95875,67.08523885191858,86.81917211328637,76.69800863814889,18.819747057898624,0.07358133332753704,135.68546006144007,0.02482061947247871,0.01296271035384526,0.011857909118633452,135.97126969691203,135.796730303088,136.0270016062514,135.75855302358931,590]
["2019-03-25T11:09:00.000000000","135.96000000",135.97,135.86,135.86,"119.66675000",135.88299999999998,135.8516,135.95845,45.458124684576106,66.88453159041383,76.54320987654086,17.695396976312693,0.07618266666128334,135.6845977859978,0.018472098560323502,0.014064587995140907,0.004407510565182595,135.97088629016582,135.79511370983414,136.0273536287822,135.75890504612013,590]
["2019-03-25T11:10:00.000000000","135.88000000",135.94,135.86,135.89,"92.08508000",135.88400000000001,135.85219999999998,135.9584,50.175771634089045,50.98039215686177,68.22803195352064,16.651357614840045,0.0764553333283334,135.68373551055552,0.015680840312228383,0.014387838458558403,0.0012930018536699804,135.97172684879283,135.7962731512072,136.0274512347733,135.75900265211123,590]
["2019-03-25T11:11:00.000000000","135.86000000",135.9,135.85,135.85,"52.03614000",135.88500000000002,135.85219999999998,135.9582,44.63245636026714,25.735294117644017,47.86673928830652,16.000097711284294,0.07456566666202469,135.68287323511325,0.010124374843627493,0.013535145735572221,-0.0034107708919447286,135.9706737999573,135.79932620004274,136.02730489229165,135.75885630962958,590]
["2019-03-25T11:12:00.000000000","135.86000000",135.9,135.85,135.86,"92.64893000",135.8865,135.8526,135.9579,46.2317425015524,24.142156862739153,33.619281045748295,15.39535637226824,0.0728109761861666,135.68201095967098,0.006453362013871811,0.01211878899123214,-0.005665426977360329,135.9692707677814,135.80372923221861,136.0269198322718,135.75847124960973,590]
["2019-03-25T11:13:00.000000000","135.87000000",135.9,135.85,135.87,"58.77804000",135.888,135.8532,135.9576,47.85384354595485,18.749999999995193,22.875816993459438,14.833810843181906,0.07118162074429836,135.6811486842287,0.004301390571583852,0.010555309307302483,-0.006253918735718631,135.96839900496354,135.80760099503647,136.026293578311,135.75784499564892,590]
["2019-03-25T11:14:00.000000000","135.86000000",135.9,135.85,135.86,"62.28526000",135.889,135.8546,135.95714999999998,46.34804106575591,19.02777777777878,20.639978213504357,14.312375709030311,0.06966864783399214,135.68028640878643,0.0017686335661437624,0.00879797415907074,-0.007029340592926977,135.96746018097818,135.81053981902184,136.02541471648942,135.75696613382735,590]
["2019-03-25T11:15:00.000000000","135.90000000",135.91,135.85,135.86,"142.93884000",135.891,135.8562,135.9565,46.34804106575591,17.222222222224957,18.33333333333296,13.38096752905043,0.0689780301315643,135.67942413334416,-0.0002358755813247626,0.006991204210991639,-0.007227079792316402,135.9641846978482,135.81781530215179,136.02426317282917,135.7558145901671,590]
["2019-03-25T11:16:00.000000000","135.87000000",135.91,135.85,135.85,"87.98483000",135.89050000000003,135.8576,135.95545,44.716172516141135,11.111111111113223,15.787037037038969,12.516088504783397,0.06833674226502415,135.67856185790188,-0.002601392713017958,0.00507268482618972,-0.007674077539207678,135.96465524256004,135.81634475744002,136.02281208559762,135.75436350293555,590]
["2019-03-25T11:17:00.000000000","135.89000000",135.9,135.85,135.89,"149.66251000",135.8915,135.8596,135.95445,51.99679771053111,16.190476190473294,14.841269841270472,11.712986553678297,0.06702697496038038,135.6776995824596,-0.0012341894092173789,0.0038113099791083,-0.005045499388325679,135.96505949972055,135.81794050027946,136.02103115502408,135.752582572362,590]
["2019-03-25T11:18:00.000000000","135.90000000",135.99,135.85,135.93,"89.27582000",135.8935,135.86260000000001,135.9538,57.959259532084715,30.79365079364676,19.365079365077737,13.646988016121906,0.07223933389178283,135.6768373070173,0.003041929297836532,0.003657433842853947,-0.0006155045450174151,135.96893871684446,135.81806128315552,136.01889115060285,135.75044256794078,590]
["2019-03-25T11:19:00.000000000","135.93000000",135.97,135.9,135.93,"113.56692000",135.8955,135.8664,135.95335,57.959259532084715,47.61904761904666,31.534391534388885,15.442846516962401,0.07207938147094071,135.67597503157504,0.00635749889116255,0.004197446852515668,0.0021600520386468817,135.97256490770218,135.81843509229782,136.01636908388886,135.7479205012268,590]
["2019-03-25T11:20:00.000000000","135.93000000",135.98,135.92,135.92,"101.37147000",135.897,135.86960000000002,135.95275,55.94450468337077,54.76190476190332,44.391534391532225,17.322496051198,0.07121656850873083,135.67511275613276,0.008084996448417314,0.004974956771695998,0.0031100396767213163,135.97474316689681,135.81925683310317,136.01345343776134,135.74500485509927,590]
["2019-03-25T11:21:00.000000000","135.95000000",135.97,135.91,135.97,"112.27216000",135.901,135.87439999999998,135.95235,62.89056312512653,64.28571428570994,55.55555555555329,18.565238522720975,0.07041538504382165,135.6742504806905,0.013334916227478288,0.006646948662852457,0.006687967564625832,135.98488086789703,135.817119132103,136.01014880012687,135.7417002174648,590]
["2019-03-25T11:22:00.000000000","135.92000000",135.98,135.91,135.92,"64.66864000",135.90400000000002,135.87699999999998,135.9517,53.76207148844499,61.9047619047532,60.31746031745547,19.955836194752383,0.07038571468354819,135.67338820524822,0.013307532393667998,0.007979065409015565,0.005328466984652433,135.98607313810967,135.82192686189038,136.00647928991512,135.73803070725305,590]
["2019-03-25T11:23:00.000000000","135.92000000",135.93,135.91,135.92,"38.87673000",135.9055,135.87959999999998,135.95125,53.762071488445,61.90476190475321,62.698412698405434,21.24710546163869,0.06678673506329548,135.67252592980594,0.013134425032205854,0.009010137333653623,0.004124287698552231,135.98759141245688,135.8234085875431,136.0024902835265,135.73404170086442,590]
["2019-03-25T11:24:00.000000000","135.92000000",135.94,135.89,135.94,"114.09112000",135.9065,135.882,135.9512,56.67909806944582,54.76190476189654,59.52380952380096,21.40780656054707,0.06558768255877519,135.67166365436367,0.014444561144671297,0.010097022095857158,0.0043475390488141395,135.98975262758117,135.82324737241882,135.99824813671063,135.72979955404855,590]
["2019-03-25T11:25:00.000000000","135.92000000",135.93,135.85,135.86,"60.92041000",135.904,135.882,135.95075,44.5674229164159,40.47619047618999,52.38095238094656,19.926081786429677,0.06733141951886291,135.6708013789214,0.008924644296627093,0.009862546536011145,-0.0009379022393840517,135.98965045241658,135.8183495475834,135.99383782656176,135.72538924389968,590]
["2019-03-25T11:26:00.000000000","135.86000000",135.9,135.85,135.86,"47.06312000",135.899,135.88119999999998,135.95035,44.56742291641589,26.190476190483437,40.47619047618997,18.55019449617781,0.06609346098180209,135.66993910347912,0.004498217771299551,0.008789680783068828,-0.004291463011769277,135.98264209466024,135.81535790533977,135.9893586807205,135.72091009805843,590]
["2019-03-25T11:27:00.000000000","135.90000000",135.91,135.86,135.87,"38.29783000",135.894,135.88080000000002,135.94955,46.23304364031032,9.523809523820157,25.396825396831176,17.63359773402655,0.0649439280545293,135.66907682803685,0.001776678838098178,0.007387080394074698,-0.00561040155597652,135.97182030582786,135.81617969417215,135.98491858366484,135.71647000100276,590]
["2019-03-25T11:28:00.000000000","135.86000000",135.89,135.8,135.8,"32.25870000",135.8855,135.879,135.9483,37.69469309048795,7.142857142863427,14.285714285722321,17.83396240991424,0.06673364747920399,135.66821455259458,-0.005959873646190772,0.004717689586021604,-0.010677563232212375,135.9653686421515,135.8056313578485,135.98062722338224,135.71217864072017,590]
["2019-03-25T11:29:00.000000000","135.82000000",135.85,135.8,135.8,"76.37346000",135.8825,135.8772,135.9473,37.69469309048795,4.761904761906695,7.1428571428634084,18.02001532323852,0.06553838694497391,135.6673522771523,-0.011953356377233604,0.0013834803933705626,-0.013336836770604167,135.97010707733463,135.79489292266535,135.9765890430162,135.70814046035412,590]
["2019-03-25T11:30:00.000000000","135.80000000",135.84,135.73,135.76,"137.06388000",135.876,135.875,135.946,33.58425144585411,3.846153846153706,5.250305250307924,19.618107928211273,0.06871421644890532,135.66649000171,-0.01970376756105452,-0.002833969197514454,-0.016869798363540064,135.97844998779456,135.77355001220545,135.97289657898213,135.70444799632006,590]
["2019-03-25T11:31:00.000000000","135.76000000",135.77,135.71,135.71,"104.69391000",135.869,135.87220000000002,135.94459999999998,29.285385374796427,3.846153846153706,4.151404151404684,21.40707928566622,0.06809177241684082,135.66562772626773,-0.029540086664496812,-0.008175192690910925,-0.02136489397358589,135.99420383380348,135.74379616619652,135.96962479950318,135.7011762168411,590]
["2019-03-25T11:32:00.000000000","135.70000000",135.78,135.7,135.72,"53.29726000",135.862,135.86960000000002,135.9434,31.18266257115529,6.227106227107295,4.639804639804884,23.21508220456741,0.06894236010135309,135.66476545082546,-0.0361122445185913,-0.013762603056447,-0.0223496414621443,136.0030815367051,135.72091846329488,135.9668269175705,135.69837833490843,590]
["2019-03-25T11:33:00.000000000","135.75000000",135.81,135.73,135.79,"84.20939000",135.858,135.86880000000002,135.94275000000002,42.759895014740785,13.095238095239665,7.7228327228335365,23.77105985090424,0.07044647723697096,135.66390317538318,-0.03526578990835105,-0.01806324042682781,-0.017202549481523242,136.00244376067891,135.7135562393211,135.96453196206588,135.6960833794038,590]
["2019-03-25T11:34:00.000000000","135.79000000",135.83,135.73,135.81,"144.98420000",135.85549999999998,135.8678,135.94225,45.57701833140786,26.19047619047933,15.17094017094208,23.61894616548074,0.07255744314861752,135.6630408999409,-0.03260528228025805,-0.02097164879751386,-0.011633633482744193,136.00144176920628,135.70955823079368,135.96274417862296,135.69429559596088,590]
["2019-03-25T11:35:00.000000000","135.79000000",135.82,135.77,135.81,"63.01282000",135.853,135.8668,135.94165,45.57701833140785,36.90476190476541,25.396825396828117,23.477697743301775,0.07094619720942934,135.66217862449864,-0.03014926881348856,-0.022807172800708802,-0.007342096012779759,136.00025488107042,135.7057451189296,135.96144412787126,135.6929955452092,590]
["2019-03-25T11:36:00.000000000","135.80000000",135.93,135.78,135.91,"271.07419000",135.85600000000002,135.86860000000001,135.94174999999998,57.660466342560845,55.357142857145995,39.48412698413023,22.97457562449647,0.07659289740875622,135.66131634905636,-0.019904252350187335,-0.02222658871060451,0.0023223363604171765,136.00531845163633,135.70668154836372,135.96059118001315,135.69214259735108,590]
["2019-03-25T11:37:00.000000000","135.92000000",135.93,135.87,135.87,"64.24382000",135.855,135.869,135.9416,52.62705642774664,65.87301587301876,52.71164021164336,22.507390799891542,0.07540769045098808,135.6604540736141,-0.014841584154140719,-0.020749587799311756,0.005908003645171037,136.00366068747002,135.70633931252996,135.96012699102414,135.69167840836207,590]
["2019-03-25T11:38:00.000000000","135.88000000",135.91,135.78,135.83,"193.27714000",135.85,135.868,135.9412,48.10478037603941,71.61835748792599,64.28283873936356,21.63039635490804,0.07930714113306005,135.65959179817182,-0.013896854551489923,-0.01937904114974739,0.005482186598257468,135.99491376745863,135.70508623254136,135.95997949702308,135.691530914361,590]
["2019-03-25T11:39:00.000000000","135.84000000",135.86,135.82,135.84,"48.03804000",135.8455,135.8672,135.94105000000002,49.27823695122993,62.74154589372363,66.74430641822278,20.8160443702805,0.07649948819498578,135.65872952272954,-0.012200592275348754,-0.017943351374867664,0.0057427590995189105,135.98571055594726,135.7052894440527,135.96006697864112,135.69161839597905,590]
["2019-03-25T11:40:00.000000000","135.82000000",135.86,135.81,135.83,"66.75752000",135.841,135.8664,135.94095,48.106768659121705,57.971014492758094,64.11030595813588,20.243657583531125,0.07460666760963047,135.65786724728727,-0.011530294568672161,-0.016660740013628564,0.005130445444956402,135.97707350954187,135.70492649045815,135.96030181605852,135.69185323339644,590]
["2019-03-25T11:41:00.000000000","135.82000000",135.83,135.81,135.81,"190.96327000",135.833,135.866,135.94045,45.7635656794143,55.07246376811917,58.595008051533604,19.712155567263846,0.07070619135180045,135.657004971845,-0.012469174774906833,-0.01582242696588422,0.0033532521909773877,135.95597967311318,135.71002032688682,135.96059366035738,135.6921450776953,590]
["2019-03-25T11:42:00.000000000","135.82000000",135.82,135.79,135.79,"96.00278000",135.82649999999998,135.86520000000002,135.9395,43.48267404664448,47.82608695652389,53.62318840580036,19.60690470584583,0.06779860625524337,135.65614269640272,-0.014658107417687916,-0.01558956305624496,0.0009314556385570452,135.9440202110235,135.70897978897645,135.9608518674654,135.69240328480333,590]
["2019-03-25T11:43:00.000000000","135.82000000",135.87,135.79,135.83,"107.26692000",135.822,135.865,135.9386,48.961612486399254,47.82608695652389,50.2415458937223,18.29536649889766,0.06867013437986974,135.65528042096042,-0.013015155984902549,-0.01507468164197648,0.0020595256570739313,135.9314714574627,135.7125285425373,135.96098715752828,135.6925385748662,590]
["2019-03-25T11:44:00.000000000","135.82000000",135.87,135.79,135.81,"66.53386000",135.81550000000001,135.8644,135.93755000000002,46.532615547994695,47.82608695652389,47.82608695652389,17.077509592445786,0.06947941049559422,135.65441814551815,-0.01317506405339941,-0.014694758124261067,0.001519694070861657,135.9106787791422,135.72032122085784,135.9609125595418,135.69246397687974,590]
["2019-03-25T11:45:00.000000000","135.81000000",135.89,135.79,135.82,"126.75086000",135.8135,135.86440000000002,135.9376,47.92373920476526,52.17391304348023,49.275362318842646,16.22075805352241,0.07165945260305136,135.65355587007588,-0.012352484174812162,-0.014226303334371287,0.0018738191595591251,135.90651075206122,135.7204892479388,135.96054376926617,135.6920951866041,590]
["2019-03-25T11:46:00.000000000","135.83000000",135.89,135.83,135.83,"78.35257000",135.81199999999998,135.8638,135.93755,49.343123156434196,50.000000000002366,50.00000000000214,15.42520305309356,0.0715409202742615,135.6526935946336,-0.010769522911829199,-0.01353494724986287,0.002765424338033671,135.90290654541332,135.72109345458665,135.9597990854784,135.69135050281633,590]
["2019-03-25T11:47:00.000000000","135.83000000",135.88,135.81,135.85,"76.66688000",135.811,135.8634,135.9373,52.15203584777663,54.05797101449346,52.077294685992,14.467668481749042,0.07143085454038518,135.65183131919133,-0.007811139894840835,-0.012390185778858465,0.00457904588401763,135.89974683092362,135.7222531690764,135.95859909905417,135.6901505163921,590]
["2019-03-25T11:48:00.000000000","135.84000000",135.9,135.82,135.9,"97.55797000",135.81599999999997,135.86360000000002,135.9375,58.36729386927446,63.75000000000105,55.935990338165595,13.784442094983774,0.07204293635893,135.65096904374906,-0.0014156986149203021,-0.010195288346070832,0.00877958973115053,135.91262297862824,135.7193770213717,135.95686629863198,135.6884177159699,590]
["2019-03-25T11:49:00.000000000","135.87000000",135.9,135.84,135.86,"70.34142000",135.81900000000002,135.863,135.9377,52.49280421996229,64.8611111111119,60.88969404186878,13.150017592987451,0.0711827266190066,135.65010676830678,0.00042022487920689855,-0.008072185701015287,0.008492410580222185,135.9171631295294,135.72083687047063,135.9545247344159,135.68607615175384,590]
["2019-03-25T11:50:00.000000000","135.87000000",135.93,135.84,135.85,"142.99912000",135.8235,135.8622,135.93785,51.10791994932116,60.416666666666295,63.00925925925972,13.278053000570532,0.07252681757479208,135.6492444928645,0.0010561167919433956,-0.00624652520242355,0.007302641994366946,135.91863674368514,135.72836325631485,135.95149985561144,135.68305127294937,590]
["2019-03-25T11:51:00.000000000","135.85000000",135.88,135.81,135.86,"77.64389000",135.831,135.8616,135.93785000000003,52.45865405264407,51.11111111111322,58.79629629629711,12.558766640160389,0.07234633060516359,135.64838221742224,0.002340007985196735,-0.004529218564899494,0.006869226550096229,135.9117217442764,135.75027825572357,135.94771861188107,135.679270029219,590]
["2019-03-25T11:52:00.000000000","135.82000000",135.86,135.81,135.83,"97.81319000",135.8365,135.861,135.9377,48.16007931098925,42.85714285714673,51.461640211642056,11.890857876922398,0.070750164133367,135.64751994197997,0.000926076492902439,-0.0034381595533391077,0.004364236046241547,135.89919768735,135.77380231265,135.94310988644872,135.67466130378665,590]
["2019-03-25T11:53:00.000000000","135.85000000",135.86,135.81,135.81,"43.80847000",135.8375,135.8594,135.9375,45.484230247699095,32.06349206349997,42.01058201058662,11.27065688248712,0.06926800955241302,135.6466576665377,-0.0017876997645203119,-0.003108067595575349,0.001320367831055037,135.89779096117198,135.77720903882803,135.93760530664008,135.669156723978,590]
["2019-03-25T11:54:00.000000000","135.81000000",135.86,135.79,135.79,"47.69058000",135.8365,135.8568,135.9372,42.916310309743494,14.285714285720085,29.73544973545557,10.814026806130608,0.06932029458438506,135.64579539109542,-0.005488946692537411,-0.0035842434149677615,-0.0019047032775696493,135.89919768735,135.77380231265,135.9311404537073,135.6626918710452,590]
["2019-03-25T11:55:00.000000000","135.80000000",135.86,135.79,135.79,"46.52606000",135.8355,135.8544,135.93695,42.916310309743494,4.761904761906695,17.03703703704223,10.390013163799562,0.06936884497121623,135.64493311565312,-0.008326231930226413,-0.004532641118019492,-0.003793590812206921,135.9004538297488,135.77054617025118,135.92365646496603,135.65520788230396,590]
["2019-03-25T11:56:00.000000000","135.85000000",135.87,135.79,135.85,"107.26176000",135.8325,135.85219999999998,135.93655,52.288378284980965,14.285714285713318,11.111111111113344,9.67073945164208,0.07012821318755882,135.64407084021084,-0.0056679655845073285,-0.00475970601131706,-0.0009082595731902685,135.88831218504083,135.7766878149592,135.91510198653532,135.64665340387324,590]
["2019-03-25T11:57:00.000000000","135.86000000",135.86,135.79,135.79,"106.32138000",135.82850000000002,135.84859999999998,135.93619999999999,44.43228357086013,14.285714285713318,11.111111111111088,9.002842433210132,0.07011905510273474,135.64320856476857,-0.008307010862523612,-0.00546916698155837,-0.0028378438809652413,135.88445533932543,135.7725446606746,135.90543539595285,135.63698681329078,590]
["2019-03-25T11:58:00.000000000","135.80000000",135.85,135.79,135.82,"80.37653000",135.828,135.84560000000002,135.93619999999999,48.59131959584844,21.428571428569978,16.666666666665513,8.38265234466618,0.06939626545253956,135.6423462893263,-0.00788680974574163,-0.005952695534395022,-0.0019341142113466075,135.88407138306678,135.77192861693322,135.89462717503895,135.62617859237687,590]
["2019-03-25T11:59:00.000000000","135.83000000",135.87,135.77,135.77,"211.06737000",135.8245,135.8438,135.93545,42.836665516496716,7.142857142856659,14.285714285713292,8.462711817290977,0.07158224649164348,135.64148401388402,-0.011456318161407353,-0.007053420059797489,-0.0044028981016098635,135.88564736297675,135.76335263702325,135.88266228081983,135.61421369815776,590]
["2019-03-25T12:00:00.000000000","135.78000000",135.83,135.75,135.83,"64.01718000",135.8245,135.8426,135.9348,50.424131997945096,21.957671957673227,16.843033509699932,7.925566166483385,0.07218351459938413,135.64062173844175,-0.009336060445349403,-0.007509948136907873,-0.0018261123084415305,135.88564736297675,135.76335263702325,135.86954234274768,135.6010937600856,590]
["2019-03-25T12:01:00.000000000","135.80000000",135.81,135.75,135.8,"91.78848000",135.824,135.8416,135.934,47.06063024820814,24.074074074077583,17.72486772486913,7.42678806216205,0.0727418349851433,135.63975946299948,-0.009961658411981489,-0.008000290191922596,-0.0019613682200588928,135.88577378083792,135.7622262191621,135.85528751306404,135.58683893040197,590]
["2019-03-25T12:02:00.000000000","135.81000000",135.83,135.79,135.8,"44.55691000",135.8245,135.84040000000002,135.9332,47.06063024820814,33.333333333338594,26.45502645502978,7.547214858064858,0.07040313248620596,135.6388971875572,-0.010338276096263144,-0.008467887372790705,-0.0018703887234724388,135.88531940479,135.76368059521,135.83993781638725,135.57148923372517,590]
["2019-03-25T12:03:00.000000000","135.83000000",135.83,135.73,135.74,"62.79956000",135.82,135.83780000000002,135.93215,40.754937306831984,20.185185185191774,25.864197530869294,8.254807425821598,0.07251719445147858,135.63803491211493,-0.01530185660564598,-0.00983468121936176,-0.005467175386284221,135.89099295739015,135.74900704260983,135.82355388312965,135.55510530046757,590]
["2019-03-25T12:04:00.000000000","135.73000000",135.76,135.67,135.69,"74.58500000",135.814,135.83440000000002,135.93105,36.38027535576268,14.10052910053544,22.53968253968858,10.136701443162421,0.07376596627637322,135.63717263667266,-0.02300492559044187,-0.012468730093577782,-0.01053619549686409,135.90486253352722,135.72313746647276,135.8062170042724,135.53776842161034,590]
["2019-03-25T12:05:00.000000000","135.70000000",135.76,135.69,135.7,"103.59126000",135.80800000000002,135.8312,135.92965,37.81789619626289,9.84126984127419,14.708994709000445,11.88417445926461,0.07349696868520321,135.6363103612304,-0.027980208406575002,-0.015571025756177227,-0.012409182650397775,135.91146013724605,135.704539862754,135.78802850464498,135.5195799219829,590]
["2019-03-25T12:06:00.000000000","135.72000000",135.75,135.67,135.67,"78.24738000",135.8,135.8276,135.9281,35.24481358000372,8.174603174604444,10.705467372138001,13.854085457358046,0.07396147092197529,135.6354480857881,-0.03395252162820839,-0.01924732493058346,-0.014705196697624927,135.91899579824076,135.68100420175927,135.76910848926218,135.5006599066001,590]
["2019-03-25T12:07:00.000000000","135.71000000",135.72,135.61,135.62,"191.00207000",135.7885,135.8222,135.92610000000002,31.409106923276596,6.282051282049927,8.099308099309496,16.520681269106323,0.07653565157040457,135.63458581034584,-0.042233365073911955,-0.02384453295924916,-0.018388832114662794,135.92853928019997,135.64846071980003,135.74959406401297,135.4811454813509,590]
["2019-03-25T12:08:00.000000000","135.64000000",135.65,135.4,135.5,"884.00455000",135.76850000000002,135.8136,135.9235,24.513761216825753,8.37424986361006,7.6103014400881195,20.467998397784406,0.08892596217251854,135.63372353490354,-0.057812563043370346,-0.0306381389760734,-0.027174424067296945,135.94786276090338,135.58913723909666,135.72963716165128,135.4611885789892,590]
["2019-03-25T12:09:00.000000000","135.46000000",135.58,135.41,135.57,"260.81035000",135.754,135.8064,135.9213,33.66249643131362,20.430987452261686,11.695762865973867,24.133364302985477,0.09471696487448264,135.63286125946127,-0.06377560916709513,-0.03726563301427775,-0.026509976152817374,135.94774209661,135.56025790338998,135.7094021132097,135.44095353054763,590]
["2019-03-25T12:10:00.000000000","135.56000000",135.58,135.5,135.55,"76.21816000",135.739,135.799,135.91905,32.45230127618518,29.78723404255238,19.53082378614135,27.536918357815047,0.09366575309773478,135.631998984019,-0.06931616542735242,-0.043675739496892685,-0.02564042593045973,135.94664392598582,135.53135607401418,135.68906309357757,135.4206145109155,590]
["2019-03-25T12:11:00.000000000","135.54000000",135.62,135.52,135.58,"155.21884000",135.725,135.7912,135.91695,36.15978596693622,35.460992907801504,28.559738134205165,29.57802398020076,0.09411819930503904,135.63113670857672,-0.0704739668799732,-0.04903538497350879,-0.021438581906464416,135.93585540068673,135.51414459931325,135.66880154101062,135.40035295834855,590]
["2019-03-25T12:12:00.000000000","135.57000000",135.58,135.51,135.52,"71.79277000",135.7095,135.78320000000002,135.91459999999998,32.33697456405183,31.914893617022567,32.387706855792125,31.548482985412726,0.09239547078325207,135.63027443313445,-0.07536427893680298,-0.05430116376616763,-0.021063115170635346,135.93243272527542,135.48656727472456,135.64880360888858,135.3803550262265,590]
["2019-03-25T12:13:00.000000000","135.55000000",135.55,135.5,135.52,"77.69270000",135.695,135.7752,135.9124,32.33697456405183,30.578921326077264,32.65160261696709,33.455194345425916,0.08936722287016344,135.62941215769217,-0.07833686782535665,-0.059108304578005436,-0.019228563247351213,135.92742202993412,135.46257797006587,135.629257660507,135.36080907784492,590]
["2019-03-25T12:14:00.000000000","135.50000000",135.54,135.47,135.52,"83.49159000",135.6815,135.7668,135.9101,32.33697456405183,27.115289460663792,29.869701467921185,35.44998451092329,0.08798384980800841,135.6285498822499,-0.0797730913953103,-0.06324126194146641,-0.01653182945384389,135.92152291556988,135.44147708443012,135.61035177078745,135.34190318812537,590]
["2019-03-25T12:15:00.000000000","135.55000000",135.55,135.46,135.5,"54.56547000",135.667,135.7596,135.90744999999998,30.97370128424214,26.35658914728667,28.01693331134255,36.99932421444096,0.08812786053600806,135.62768760680763,-0.0815846843188126,-0.06690994641693565,-0.014674737901876955,135.91398987833236,135.42001012166764,135.59227115901172,135.32382257634964,590]
["2019-03-25T12:16:00.000000000","135.50000000",135.51,135.21,135.21,"453.25509000",135.635,135.74660000000003,135.9037,18.677773092059724,17.054263565891116,23.50871405794717,39.70658190662254,0.10326158478343485,135.62682533136535,-0.10520818664556941,-0.0745695944626624,-0.030638592182907015,135.938282046944,135.33171795305597,135.5751954498996,135.30674686723754,590]
["2019-03-25T12:17:00.000000000","135.33000000",135.41,135.2,135.31,"311.83939000",135.611,135.7354,135.9005,29.125984202719152,14.299557032115395,19.236803248431034,42.2519048263502,0.11088575729890435,135.62596305592308,-0.11454046696829323,-0.08256376896378857,-0.03197669800450466,135.93657026891054,135.28542973108944,135.55929565164524,135.29084706898317,590]
["2019-03-25T12:18:00.000000000","135.31000000",135.31,135.21,135.25,"275.61138000",135.5825,135.7244,135.89715,26.89336926940009,9.523809523810975,13.625876707272473,44.615418966097316,0.11010820320612506,135.6251007804808,-0.1253331029251683,-0.09111763575606452,-0.034215467169103786,135.9290183977777,135.23598160222232,135.54473075289678,135.2762821702347,590]
["2019-03-25T12:19:00.000000000","135.30000000",135.46,135.2,135.38,"402.18030000",135.56300000000002,135.716,135.89475000000002,37.985245822958355,20.43290043290207,14.752088996276123,43.88231730912048,0.12081476011997465,135.62423850503853,-0.12199020399765459,-0.09729214940438254,-0.024698054593272054,135.90901156049816,135.21698843950188,135.5316438785516,135.26319529588952,590]
["2019-03-25T12:20:00.000000000","135.45000000",135.45,135.35,135.38,"164.07799000",135.5405,135.7084,135.89215,37.98524582295834,25.423742923743987,18.46015096015232,43.201580056213416,0.11932799153997606,135.62337622959623,-0.1179809218863852,-0.10142990390078307,-0.01655101798560213,135.87237196326038,135.20862803673964,135.52015800676378,135.2517094241017,590]
["2019-03-25T12:21:00.000000000","135.41000000",135.48,135.38,135.47,"181.28020000",135.524,135.7036,135.8897,44.719489501806734,42.447552447552845,29.43473193473294,42.07587540988107,0.11794742071569166,135.62251395415396,-0.10631574733329785,-0.10240707258728603,-0.003908674746011823,135.83476679359006,135.21323320640994,135.51037133361044,135.24192275094836,590]
["2019-03-25T12:22:00.000000000","135.43000000",135.47,135.37,135.41,"225.96632000",135.5045,135.6974,135.887,41.485189483872524,48.205128205128425,38.692141192141726,41.12453509645923,0.11666546209314184,135.6216516787117,-0.10075111487904564,-0.10207588104563795,0.0013247661665923005,135.79158709479563,135.21741290520438,135.5023524704094,135.23390388774732,590]
["2019-03-25T12:23:00.000000000","135.41000000",135.41,135.15,135.16,"635.80686000",135.4755,135.6848,135.88305,31.32065058566636,37.37588652482206,42.67618905916775,41.770128649007745,0.12690364337220247,135.6207894032694,-0.11518621919688599,-0.10469794867588755,-0.010488270520998433,135.77831842744143,135.1726815725586,135.4961357605191,135.22768717785704,590]
["2019-03-25T12:24:00.000000000","135.16000000",135.26,135.15,135.2,"308.94514000",135.451,135.6726,135.87924999999998,34.10271260767762,20.921985815600994,35.50100018185047,42.369608376374224,0.12569624027418697,135.61992712782714,-0.12199222720434477,-0.108156804381579,-0.013835422822765772,135.75966810654492,135.14233189345507,135.4917170928964,135.22326851023433,590]
["2019-03-25T12:25:00.000000000","135.21000000",135.3,135.15,135.3,"111.87131000",135.43099999999998,135.6624,135.8757,40.58275488182508,15.88322612567877,24.72703282203392,42.28719494175943,0.12743222311174546,135.61906485238487,-0.11795713687169496,-0.11011687087960219,-0.007840265992092768,135.72397781485628,135.13802218514368,135.48905065221854,135.22060206955646,590]
["2019-03-25T12:26:00.000000000","135.30000000",135.31,135.21,135.26,"170.12912000",135.4105,135.6494,135.87195000000003,38.933534081491686,24.34067293418869,20.38196162515613,42.051416227314355,0.12547277860376324,135.6182025769426,-0.11664238362678248,-0.11142197342903826,-0.0052204101977442186,135.69081946061223,135.1301805393878,135.4880470641467,135.21959848148464,590]
["2019-03-25T12:27:00.000000000","135.28000000",135.32,135.2,135.24,"148.20167000",135.3915,135.6368,135.86815,38.09982422041019,28.294573643409922,22.839490901092436,41.90533923579721,0.1250818658463519,135.61734030150032,-0.1158784899605223,-0.11231327673533507,-0.0035652132251872276,135.66384353305682,135.1191564669432,135.48857335727968,135.2201247746176,590]
["2019-03-25T12:28:00.000000000","135.29000000",135.3,135.16,135.24,"209.35497000",135.37849999999997,135.625,135.864,38.09982422041019,24.166666666665662,25.600637748088072,42.05757685668082,0.12614744685732782,135.61647802605805,-0.11395944517971657,-0.11264251042421138,-0.001316934755505192,135.65369265978188,135.10330734021807,135.49045506513838,135.2220064824763,590]
["2019-03-25T12:29:00.000000000","135.26000000",135.27,135.18,135.2,"128.27450000",135.36,135.6122,135.8599,36.29696907067765,19.6296296296286,24.030289979901372,42.19894036178703,0.12356548636751893,135.61561575061577,-0.11434812012146267,-0.11298363236366164,-0.0013644877578010278,135.63092434367883,135.0890756563212,135.49348063568533,135.22503205302326,590]
["2019-03-25T12:30:00.000000000","135.21000000",135.29,135.16,135.29,"140.92962000",135.347,135.60139999999998,135.85655,42.849716833352666,26.271043771041864,23.355780022445355,42.48008959805973,0.1240250944841244,135.6147534751735,-0.10617003786646251,-0.11162091346422182,0.005450875597759308,135.60484491462458,135.08915508537544,135.49740811559647,135.2289595329344,590]
["2019-03-25T12:31:00.000000000","135.29000000",135.43,135.22,135.4,"258.90881000",135.33800000000002,135.5932,135.85344999999998,49.664784137491594,44.023569023568164,29.97474747474619,40.440903567084376,0.13016615916383037,135.61389119973123,-0.08977786472803473,-0.1072523037169844,0.017474438988949667,135.57435566419645,135.1016443358036,135.5019738537117,135.23352527104961,590]
["2019-03-25T12:32:00.000000000","135.40000000",135.47,135.36,135.42,"196.51051000",135.333,135.5858,135.85064999999997,50.813259802995276,66.66666666666667,45.653759820425556,38.03061297330391,0.12872571922355572,135.61302892428893,-0.07431644287055406,-0.10066513154769834,0.02634868867714428,135.5576864481844,135.1083135518156,135.50690275073038,135.2384541680683,590]
["2019-03-25T12:33:00.000000000","135.45000000",135.48,135.43,135.48,"74.71670000",135.331,135.5788,135.84825,54.190133565773976,85.85858585858655,65.5162738496071,35.66438280379403,0.12381673927901618,135.61216664884665,-0.05656955745092773,-0.09184601672834422,0.03527645927741649,135.54962296310705,135.11237703689292,135.51191940023335,135.24347081757128,590]
["2019-03-25T12:34:00.000000000","135.47000000",135.5,135.45,135.45,"81.94923000",135.32750000000001,135.5716,135.84525,52.258269790392966,89.17748917748752,80.56758056758024,33.20537034520027,0.11854411504480156,135.61130437340438,-0.04441379756428887,-0.08235957289553315,0.03794577533124428,135.53591065231342,135.1190893476866,135.51675934661577,135.2483107639537,590]
["2019-03-25T12:35:00.000000000","135.46000000",135.5,135.42,135.44,"193.18319000",135.3245,135.564,135.84210000000002,51.597953242768114,89.52380952380805,88.18662818662735,31.2988775135279,0.11579096397017377,135.6104420979621,-0.035181634717901034,-0.07292398526000674,0.0377423505421057,135.5244474931018,135.1245525068982,135.52117964820914,135.25273106554707,590]
["2019-03-25T12:36:00.000000000","135.43000000",135.48,135.4,135.41,"133.57741000",135.3345,135.5556,135.83880000000002,49.57419440714614,80.95238095237903,86.55122655122484,29.775224039846776,0.11323446654373165,135.60957982251983,-0.029940690781643298,-0.06432732636433405,0.034386635582690755,135.53050765290598,135.138492347094,135.52496798743908,135.256519404777,590]
["2019-03-25T12:37:00.000000000","135.43000000",135.46,135.4,135.46,"87.17733000",135.342,135.5478,135.8359,52.89059750532409,81.90476190476183,84.12698412698295,28.360402957142878,0.10943200464775098,135.60871754707756,-0.021504729683073265,-0.0557628070280819,0.03425807734500864,135.54503694244582,135.1389630575542,135.52794971005133,135.25950112738926,590]
["2019-03-25T12:38:00.000000000","135.44000000",135.65,135.44,135.54,"575.35910000",135.3565,135.54059999999998,135.8332,57.68578329869903,80.28571428571361,81.04761904761813,27.894769652479724,0.1166154328871979,135.6078552716353,-0.008268523925693216,-0.046263950407604164,0.03799542648191095,135.57221045407624,135.14078954592378,135.52999238526934,135.26154380260726,590]
["2019-03-25T12:39:00.000000000","135.56000000",135.58,135.5,135.57,"149.79168000",135.366,135.5348,135.83085,59.35650768580131,83.4149659863936,81.86848072562299,27.462395869578224,0.11400004482382753,135.60699299619301,0.004589113336351147,-0.036093337658813104,0.04068245099516425,135.60089572154,135.13110427846001,135.53100773083742,135.26255914817534,590]
["2019-03-25T12:40:00.000000000","135.53000000",135.57,135.47,135.5,"69.79610000",135.372,135.52779999999998,135.82805,53.99896757475921,77.02040816326347,80.2403628117902,26.62310470518095,0.11300004162212517,135.60613072075074,0.009026417591968539,-0.02706938660865678,0.03609580420062532,135.6140413187822,135.12995868121783,135.53095100755684,135.26250242489476,590]
["2019-03-25T12:41:00.000000000","135.47000000",135.5,135.43,135.46,"104.06979000",135.37150000000003,135.5198,135.8255,51.15743594727041,71.42857142857089,77.2879818594093,25.28696752369565,0.10992861007768717,135.60526844530847,0.009209189671537388,-0.019813671352617947,0.029022861024155334,135.61276955878813,135.13023044121192,135.5298182222642,135.26136963960212,590]
["2019-03-25T12:42:00.000000000","135.44000000",135.46,135.27,135.32,"241.39269000",135.367,135.5096,135.82209999999998,42.690097614412366,54.42176870748276,67.62358276643901,24.649031311421563,0.11564799507213792,135.6044061698662,-0.0019206520287866624,-0.016235067487851692,0.01431441545906503,135.60858642345502,135.12541357654496,135.52764165565,135.25919307298793,590]
["2019-03-25T12:43:00.000000000","135.32000000",135.34,135.24,135.27,"97.62019000",135.3725,135.4988,135.8183,40.1351074851164,38.77551020408239,54.87528344671199,24.316221800563866,0.11453028113841338,135.60354389442392,-0.014607329691074256,-0.015909519928496207,0.0013021902374219518,135.59955726149545,135.14544273850456,135.52448433024173,135.25603574757966,590]
["2019-03-25T12:44:00.000000000","135.26000000",135.4,135.24,135.35,"131.15887000",135.38,135.49,135.8149,45.731574709353886,28.444866318620317,40.547381743395135,23.273830970657055,0.11777811819995503,135.60268161898165,-0.01799880273486565,-0.016327376489770097,-0.0016714262450955517,135.59326040419597,135.16673959580402,135.52043404494518,135.2519854622831,590]
["2019-03-25T12:45:00.000000000","135.39000000",135.43,135.32,135.41,"97.83177000",135.3855,135.48239999999998,135.8117,49.54154552040375,31.381650788505368,32.86734243706934,21.96070639643725,0.11722253832853063,135.60181934353935,-0.01566450038757239,-0.016194801269330556,0.0005303008817581674,135.59587823080787,135.17512176919215,135.51559752996704,135.24714894730496,590]
["2019-03-25T12:46:00.000000000","135.41000000",135.47,135.38,135.43,"126.67873000",135.394,135.47400000000002,135.80835,50.781947031470956,39.34581206277033,33.05744305663199,20.488435597004937,0.1152780713050644,135.60095706809707,-0.012061676606776928,-0.01536817633681983,0.003306499730042902,135.59701724064195,135.19098275935806,135.51009513657655,135.24164655391448,590]
["2019-03-25T12:47:00.000000000","135.44000000",135.46,135.38,135.46,"51.63466000",135.405,135.46740000000003,135.80515000000003,52.66176728823509,47.154471544714546,39.29397813199673,19.121326997532076,0.11275820906898927,135.6000947926548,-0.00670833402517701,-0.013636207874491265,0.006927873849314255,135.59698958304529,135.21301041695472,135.50405629657632,135.23560771391425,590]
["2019-03-25T12:48:00.000000000","135.46000000",135.46,135.32,135.32,"81.29806000",135.40900000000002,135.4574,135.8013,44.181266130459406,39.8373983739825,42.11256066048911,18.338009824396785,0.11470405127834825,135.59923251721253,-0.013605762668930765,-0.013630118833379166,2.435616444840076e-05,135.5900966592677,135.22790334073235,135.49761579829715,135.22916721563507,590]
["2019-03-25T12:49:00.000000000","135.34000000",135.37,135.24,135.37,"97.06582000",135.4175,135.4494,135.7979,47.43688696056172,34.95934959349447,40.650406504063824,18.389161309568582,0.11579661904418019,135.59837024177025,-0.014866075564555103,-0.013877310179614353,-0.0009887653849407502,135.57266120648515,135.26233879351483,135.49091076116346,135.2224621785014,590]
["2019-03-25T12:50:00.000000000","135.35000000",135.38,135.29,135.38,"78.86088000",135.422,135.4404,135.7946,48.08900745487024,28.455284552842997,34.41734417343997,18.302947690984393,0.11395400339816757,135.59750796632798,-0.014886365433596893,-0.014079121230410862,-0.0008072442031860309,135.56699655167606,135.27700344832394,135.48407807589143,135.21562949322936,590]
["2019-03-25T12:51:00.000000000","135.34000000",135.38,135.31,135.36,"53.33246000",135.42,135.4316,135.7912,46.837439050985076,31.70731707316989,31.707317073169104,18.22289218801336,0.11081443172686939,135.5966456908857,-0.01632805845994767,-0.014528908676318224,-0.001799149783629446,135.56724129854743,135.27275870145255,135.47725202928868,135.2088034466266,590]
["2019-03-25T12:52:00.000000000","135.36000000",135.37,135.3,135.35,"95.62500000",135.41649999999998,135.4226,135.7878,46.19012857420528,31.9225251076019,30.695042244538243,18.25449712897344,0.10789911517494967,135.59578341544344,-0.018069236090752838,-0.015236974159205146,-0.0028322619315476923,135.56686954478192,135.26613045521805,135.47056185640568,135.2021132737436,590]
["2019-03-25T12:53:00.000000000","135.37000000",135.38,135.31,135.32,"90.36881000",135.4085,135.4142,135.7845,44.21587184869442,28.621219367271568,30.750353849347764,18.123461914292218,0.10519203551959563,135.59492114000116,-0.021620651771939947,-0.016513709681752108,-0.00510694209018784,135.5615065358013,135.2554934641987,135.46412905081712,135.19568046815505,590]
["2019-03-25T12:54:00.000000000","135.33000000",135.35,135.31,135.33,"103.59585000",135.40249999999997,135.40699999999998,135.781,45.058848682358715,30.403583344757887,30.3157759398771,18.00178635780251,0.10053546155390966,135.5940588645589,-0.023358989963526255,-0.01788276573810694,-0.005476224225419317,135.55791878907613,135.24708121092382,135.45806439723958,135.1896158145775,590]
["2019-03-25T12:55:00.000000000","135.35000000",135.35,135.29,135.34,"79.77776000",135.39749999999998,135.3998,135.77725,45.938633956734364,34.112023242457475,31.045608651495627,18.139805896823162,0.09764007144291627,135.59319658911662,-0.02365701572659873,-0.0190376157358053,-0.00461939999079343,135.55420035098197,135.240799649018,135.4524648428313,135.18401626016922,590]
["2019-03-25T12:56:00.000000000","135.30000000",135.32,135.23,135.25,"196.92932000",135.3895,135.3914,135.77305,39.76664577041339,28.8089929394297,31.108199842215004,18.951904846423403,0.09852292348270894,135.59233431367434,-0.030800403253465447,-0.02139017323933733,-0.009410230014128117,135.55867151059755,135.22032848940245,135.4474104643532,135.17896188169112,590]
["2019-03-25T12:57:00.000000000","135.25000000",135.26,135.13,135.21,"255.47828000",135.377,135.3832,135.7686,37.3639335062973,25.11366865587043,29.344894945919183,20.595779023913504,0.10077128609108654,135.59147203823204,-0.03923695583713993,-0.024959529758897852,-0.014277426078242079,135.55987700784357,135.19412299215645,135.44296188967166,135.1745133070096,590]
["2019-03-25T12:58:00.000000000","135.22000000",135.25,135.17,135.2,"149.80693000",135.35999999999999,135.3772,135.76405,36.7658631691107,17.483660130720683,23.802107242006922,22.12223361729717,0.09928762279886698,135.59060976278977,-0.04619736648436401,-0.029207097103991084,-0.016990269380372926,135.5423184027951,135.17768159720487,135.43915857215674,135.17070998949467,590]
["2019-03-25T12:59:00.000000000","135.21000000",135.29,135.2,135.26,"105.55246000",135.34449999999998,135.371,135.75979999999998,42.69297930604813,27.450980392156705,23.34943639291592,22.771328696809448,0.09862422117037672,135.5897474873475,-0.04633788916822823,-0.032633255516838516,-0.013704633651389714,135.50405876659624,135.18494123340372,135.43601828392187,135.1675697012598,590]
["2019-03-25T13:00:00.000000000","135.25000000",135.29,135.08,135.19,"323.87921000",135.329,135.3638,135.7551,38.1948853191963,29.25696594426996,24.7305354890491,24.34033078062401,0.1065796339439198,135.58888521190522,-0.051503963759103044,-0.03640739716529143,-0.015096566593811617,135.48532018422992,135.1726798157701,135.43353808939148,135.1650895067294,590]
["2019-03-25T13:01:00.000000000","135.22000000",135.29,135.18,135.29,"139.30865000",135.32049999999998,135.358,135.75105,46.81559485490505,40.81527347780885,32.50773993807849,25.797261287023243,0.10682394580506732,135.58802293646295,-0.04698731036154413,-0.03852337980454197,-0.008463930557002161,135.4654793088604,135.17552069113955,135.4316968975176,135.16324831485554,590]
["2019-03-25T13:02:00.000000000","135.29000000",135.3,135.21,135.25,"246.37587000",135.317,135.3526,135.7464,44.16213033155549,46.95906432748232,39.01043458318702,26.957300502008994,0.1056222353904199,135.58716066102068,-0.0461040370687158,-0.04003951125737674,-0.00606452581133906,135.4652025640724,135.16879743592762,135.43045949262412,135.16201090996205,590]
["2019-03-25T13:03:00.000000000","135.29000000",135.3,135.23,135.27,"228.72242000",135.317,135.3476,135.74210000000002,45.815804922216,58.421052631578014,48.73179681228971,28.03447977306719,0.10307779000539145,135.5862983855784,-0.04329117010632899,-0.04068984302716719,-0.0026013270791618026,135.4652025640724,135.16879743592762,135.42978174056626,135.16133315790418,590]
["2019-03-25T13:04:00.000000000","135.30000000",135.36,135.29,135.31,"267.95781000",135.315,135.3434,135.73805000000002,49.064834136572046,65.55555555555651,56.97855750487226,27.869222846099955,0.10214366214786373,135.58543611013613,-0.037403127100390066,-0.040032499841811765,0.0026293727414216997,135.46244490495647,135.16755509504353,135.42961649078003,135.16116790811796,590]
["2019-03-25T13:05:00.000000000","135.31000000",135.36,135.3,135.34,"111.44078000",135.3115,135.34019999999998,135.7341,51.41774051112039,75.55555555555746,66.51072124756398,27.715769985344664,0.09913340056587364,135.58457383469386,-0.029970579137341247,-0.038020115700917664,0.008049536563576418,135.45296024175582,135.17003975824417,135.42991957471315,135.16147099205108,590]
["2019-03-25T13:06:00.000000000","135.34000000",135.36,135.3,135.35,"85.52808000",135.3075,135.343,135.7301,52.2102152450686,84.44444444444507,75.18518518518633,27.573278043214753,0.0963381576683114,135.58371155925158,-0.02300809193965847,-0.03501771094866583,0.012009619009007357,135.43954166008348,135.17545833991653,135.43065525788742,135.16220667522535,590]
["2019-03-25T13:07:00.000000000","135.36000000",135.36,135.29,135.32,"305.58321000",135.3005,135.3432,135.72615,49.59646334150914,87.46031746031537,82.48677248677261,27.564875930245123,0.09445686069200498,135.5828492838093,-0.019684113742698628,-0.03195099150747239,0.01226687776477376,135.41283432243787,135.18816567756213,135.43180054572477,135.1633519630627,590]
["2019-03-25T13:08:00.000000000","135.30000000",135.39,135.3,135.35,"145.98949000",135.302,135.3452,135.72244999999998,52.174860462910104,87.60368663594245,86.50281618023428,26.91834091271532,0.09413851349971712,135.58198700836704,-0.014462374542915768,-0.028453268114561066,0.013990893571645298,135.4161227409309,135.1878772590691,135.43334786832216,135.16489928566008,590]
["2019-03-25T13:09:00.000000000","135.37000000",135.4,135.29,135.37,"174.54792000",135.302,135.345,135.71925000000002,53.86909750407519,87.81201996927594,87.6253413551779,26.317986967866215,0.09527147682116686,135.58112473292476,-0.008611013351696784,-0.02448481716198821,0.015873803810291427,135.4161227409309,135.1878772590691,135.43530585985047,135.1668572771884,590]
["2019-03-25T13:10:00.000000000","135.34000000",135.37,135.29,135.32,"80.10709000",135.299,135.3438,135.71575,49.178601274341204,84.24059139784829,86.55209933435555,25.76051544764919,0.09418065704822727,135.58026245748246,-0.007917086340313517,-0.021171270997653275,0.013254184657339758,135.4077933821405,135.1902066178595,135.43769817721372,135.16924959455164,590]
["2019-03-25T13:11:00.000000000","135.32000000",135.38,135.25,135.25,"107.37439000",135.29350000000002,135.33939999999998,135.71185,43.47172236023789,72.91666666666409,81.65642601126275,25.85176825954927,0.09673918154478214,135.5794001820402,-0.012867233709300763,-0.019510463539982772,0.00664322983068201,135.40050934537487,135.18649065462517,135.44056053707268,135.1721119544106,590]
["2019-03-25T13:12:00.000000000","135.28000000",135.33,135.26,135.29,"44.16484000",135.2905,135.337,135.7083,47.23944136226488,64.58333333332926,73.91353046594719,25.936503013456488,0.09554352572015574,135.57853790659792,-0.013408035964658893,-0.018289978024917997,0.0048819420602591035,135.3943219629825,135.18667803701751,135.44393635665895,135.17548777399688,590]
["2019-03-25T13:13:00.000000000","135.31000000",135.33,135.22,135.23,"131.78169000",135.286,135.3384,135.7043,42.647634218026624,55.20833333332871,64.23611111110733,26.579077853132237,0.09657613102585988,135.57767563115564,-0.01846526809106308,-0.018325036038147016,-0.00014023205291606444,135.39209429766734,135.17990570233266,135.4478715330065,135.17942295034442,590]
["2019-03-25T13:14:00.000000000","135.25000000",135.31,135.22,135.24,"172.99171000",135.2815,135.3392,135.7002,43.631083586228655,46.59090909090579,55.46085858585457,27.175754489974008,0.09610640738115583,135.57681335571337,-0.021419335790170635,-0.01894389598855174,-0.0024754398016188957,135.3873820097916,135.1756179902084,135.45240896767055,135.18396038500848,590]
["2019-03-25T13:15:00.000000000","135.25000000",135.31,135.2,135.23,"190.61183000",135.276,135.33780000000002,135.69584999999998,42.839977750082895,29.715909090907218,43.83838383838056,28.004205450803887,0.0970988068539314,135.5759510802711,-0.024287402098167377,-0.020012597210474867,-0.00427480488769251,135.38057533168723,135.1714246683128,135.4575834323804,135.18913484971833,590]
["2019-03-25T13:16:00.000000000","135.23000000",135.29,135.21,135.21,"59.58560000",135.274,135.3368,135.69145,41.229833271537,15.757575757579,30.68813131313065,28.773481343003056,0.09587746350722087,135.57508880482882,-0.027853124680234487,-0.021580702704426795,-0.006272421975807692,135.38196295659847,135.16603704340153,135.46341728136733,135.19496869870525,590]
["2019-03-25T13:17:00.000000000","135.21000000",135.37,135.21,135.31,"71.39033000",135.279,135.3382,135.6876,51.12185409021048,25.000000000003563,23.491161616163243,27.356637496868256,0.10045764468527628,135.57422652938655,-0.022352159470386823,-0.021734994057618803,-0.0006171654127680205,135.38386181381944,135.17413818618056,135.46991736616502,135.20146878350295,590]
["2019-03-25T13:18:00.000000000","135.34000000",135.41,135.31,135.36,"170.99116000",135.287,135.3406,135.68395,55.18366004932134,45.396825396832206,28.718133718138237,25.57154948114099,0.10042495577918471,135.57336425394428,-0.013798956990058286,-0.0201477866441067,0.006348829654048413,135.3909422916696,135.1830577083304,135.47707332492317,135.2086247422611,590]
["2019-03-25T13:19:00.000000000","135.36000000",135.38,135.34,135.34,"109.30746000",135.291,135.3434,135.68025,53.27650988224937,65.95238095238618,45.449735449740636,23.913967752251384,0.09610888750924237,135.572501978502,-0.008535918499916306,-0.01782541301526862,0.009289494515352315,135.39662196740045,135.18537803259954,135.4848572308392,135.21640864817712,590]
["2019-03-25T13:20:00.000000000","135.34000000",135.38,135.31,135.34,"74.98565000",135.2985,135.3444,135.6766,53.276509882249364,69.84126984127586,60.396825396831396,22.642138086050867,0.09424396697286742,135.57163970305973,-0.004315179870900465,-0.01512336638639499,0.010808186515494525,135.39530392552768,135.2016960744723,135.49322442190493,135.22477583924285,590]
["2019-03-25T13:21:00.000000000","135.37000000",135.43,135.32,135.38,"108.32366000",135.303,135.344,135.67345,56.744036039161905,70.53140096618552,68.7750172532825,21.568962721637273,0.09536939790337788,135.57077742761746,0.002231725663193629,-0.011652347976477267,0.013884073639670896,135.40597572528313,135.20002427471687,135.50211521914142,135.23366663647934,590]
["2019-03-25T13:22:00.000000000","135.42000000",135.46,135.38,135.4,"62.45747000",135.3105,135.34359999999998,135.6706,58.40617753298637,73.95020438498771,71.44095839748302,21.08145596556492,0.09427158376742321,135.56991515217516,0.008931076430201301,-0.007535663095141554,0.016466739525342854,135.41866191565248,135.2023380843475,135.51145718554005,135.24300860287798,590]
["2019-03-25T13:23:00.000000000","135.40000000",135.44,135.4,135.42,"56.73137000",135.318,135.3424,135.66765,60.058997830930025,79.93311036788994,74.8049052396877,20.628771120640593,0.09039504206974956,135.56905287673288,0.01567351846784959,-0.0028938267825433252,0.018567345250392914,135.4343786921977,135.20162130780233,135.52116758440346,135.25271900174138,590]
["2019-03-25T13:24:00.000000000","135.40000000",135.45,135.37,135.42,"102.29252000",135.3235,135.3418,135.66459999999998,60.05899783093002,82.05128205127785,78.64486560138515,19.535402313559892,0.08965253906476632,135.5681906012906,0.020777442930750567,0.001840427160115453,0.018937015770635113,135.44796284585235,135.19903715414765,135.53115575445807,135.262707171796,590]
["2019-03-25T13:25:00.000000000","135.37000000",135.46,135.36,135.41,"249.95722000",135.327,135.3412,135.66144999999997,58.706238830900425,83.33333333332787,81.77257525083186,18.713771274959345,0.09039164341728262,135.56732832584834,0.023741743373960844,0.006220690402884532,0.017521052971076312,135.4569384469573,135.1970615530427,135.54132521262176,135.27287662995968,590]
["2019-03-25T13:26:00.000000000","135.44000000",135.45,135.35,135.37,"118.01684000",135.328,135.34040000000002,135.65815,53.51400240709409,76.92307692307413,80.76923076922661,17.719997222016094,0.09107795460176203,135.56646605040606,0.02260275661726041,0.00949710364575971,0.013105652971500702,135.4589350984178,135.1970649015822,135.55157540212346,135.2831268194614,590]
["2019-03-25T13:27:00.000000000","135.37000000",135.43,135.35,135.4,"97.97014000",135.332,135.3392,135.6549,56.613363203467536,74.3589743589741,78.20512820512535,16.797207029997363,0.0902866721302085,135.5656037749638,0.023845969196855776,0.012366876755978924,0.011479092440876852,135.46655110552385,135.19744889447614,135.56180310239924,135.29335451973716,590]
["2019-03-25T13:28:00.000000000","135.38000000",135.46,135.38,135.4,"99.63665000",135.3345,135.3364,135.65140000000002,56.61336320346754,73.07692307692406,74.78632478632407,16.581337717908927,0.08955190983519448,135.56474149952152,0.024548247209935425,0.014803150846770224,0.009745096363165201,135.4721190393721,135.19688096062788,135.57190359066558,135.3034550080035,590]
["2019-03-25T13:29:00.000000000","135.40000000",135.49,135.4,135.42,"104.19779000",135.337,135.3334,135.6481,58.74029799192769,76.28205128204931,74.57264957264913,16.94850595008342,0.08958391627553797,135.56387922407924,0.02641415451694229,0.017125351580804637,0.009288802936137652,135.47885908500237,135.1951409149976,135.58177168315777,135.3133231004957,590]
["2019-03-25T13:30:00.000000000","135.44000000",135.48,135.41,135.42,"115.20997000",135.34199999999998,135.33180000000002,135.64495,58.74029799192768,75.64102564102085,74.99999999999805,17.28944787995973,0.08818506511299905,135.56301694863697,0.02757503170033715,0.01921528760471114,0.00835974409562601,135.4880958589342,135.19590414106577,135.59130278484034,135.32285420217826,590]
["2019-03-25T13:31:00.000000000","135.42000000",135.58,135.42,135.54,"234.70145000",135.35649999999998,135.3334,135.6424,69.2351011470453,78.39506172838766,76.77271288381925,19.074832649791137,0.0933147033192152,135.5621546731947,0.037742955058234884,0.02292082109541589,0.014822133962818992,135.51975133995705,135.1932486600429,135.60039404573797,135.3319454630759,590]
["2019-03-25T13:32:00.000000000","135.54000000",135.58,135.5,135.53,"147.69192000",135.36849999999998,135.33759999999998,135.6399,67.6899330523846,80.55555555554952,78.19721430831932,20.73268993606316,0.0923636530821293,135.56129239775242,0.04448143683370631,0.02723294424307398,0.017248492590632332,135.5451663521948,135.19183364780517,135.6089456713505,135.34049708868844,590]
["2019-03-25T13:33:00.000000000","135.55000000",135.55,135.5,135.51,"66.61662000",135.3825,135.3424,135.6377,64.58538536419911,80.24691358024107,79.7325102880594,22.272128844744323,0.08933767786197801,135.56043012231015,0.047658521565665524,0.031318059707592286,0.016340461858073238,135.55741426470664,135.20758573529335,135.61686237795564,135.34841379529357,590]
["2019-03-25T13:34:00.000000000","135.55000000",135.59,135.53,135.58,"125.42084000",135.39950000000002,135.34699999999998,135.63585,69.80524155449761,83.95061728394829,81.58436213991294,24.179874065330008,0.08867070087183761,135.55956784686785,0.055188619044400866,0.03609217157495401,0.01909644746944686,135.58165103622528,135.21734896377475,135.62405493447736,135.35560635181528,590]
["2019-03-25T13:35:00.000000000","135.57000000",135.57,135.51,135.56,"114.29017000",135.416,135.35,135.63369999999998,66.77680624681487,85.95679012345563,83.38477366254831,25.32567803351841,0.08733707938099361,135.55870557142558,0.0588638963392043,0.04064651652780407,0.01821737981140023,135.5934711244062,135.2385288755938,135.63044170115197,135.3619931184899,590]
["2019-03-25T13:36:00.000000000","135.56000000",135.58,135.53,135.55,"93.12499000",135.433,135.3524,135.63185000000001,65.25246611326943,89.0432098765457,86.31687242798318,26.52067298817712,0.08467014513949488,135.5578432959833,0.06027485266602639,0.04457218375544854,0.015702668910577852,135.59251175504664,135.27348824495334,135.63595006659105,135.36750148392898,590]
["2019-03-25T13:37:00.000000000","135.55000000",135.58,135.53,135.53,"49.83857000",135.44400000000002,135.35379999999998,135.63015,62.1945655595317,81.94444444444576,85.64814814814902,27.630311160360215,0.08219370620096034,135.55698102054103,0.05909796827629066,0.047477340659616965,0.011620627616673693,135.59832433378475,135.2896756662153,135.64051769860214,135.37206911594006,590]
["2019-03-25T13:38:00.000000000","135.58000000",135.59,135.51,135.51,"64.53963000",135.45149999999998,135.3576,135.6283,59.206563022390654,75.00000000000001,81.99588477366382,27.986422941471528,0.08203701290089263,135.55611874509876,0.05590698514160408,0.0491632695560144,0.006743715585589685,135.6033255577896,135.29967444221037,135.644093555122,135.37564497245992,590]
["2019-03-25T13:39:00.000000000","135.51000000",135.58,135.51,135.53,"66.99385000",135.46099999999998,135.3608,135.62640000000002,61.213324534759344,72.22222222222092,76.38888888888887,28.317098166789172,0.08117722626511613,135.55525646965648,0.05436525208571652,0.050203666061954824,0.004161586023761696,135.60741038213925,135.31458961786072,135.64663864153655,135.37819005887448,590]
["2019-03-25T13:40:00.000000000","135.52000000",135.58,135.51,135.52,"76.18556000",135.47,135.36360000000002,135.62470000000002,59.63370694903577,70.83333333333336,72.68518518518475,28.624153733155556,0.08037885296046653,135.5543941942142,0.051740073741825654,0.05051094759792899,0.0012291261438966625,135.607404512292,135.332595487708,135.64812654015446,135.3796779574924,590]
["2019-03-25T13:41:00.000000000","135.54000000",135.59,135.51,135.54,"117.86598000",135.478,135.36720000000003,135.62314999999998,61.759144140398234,74.00793650793634,72.35449735449686,29.10105374552964,0.0803517920347198,135.55353191877194,0.05068912120754021,0.050546582319851235,0.0001425388876889755,135.61210443690734,135.34389556309267,135.6485437682554,135.38009518559332,590]
["2019-03-25T13:42:00.000000000","135.54000000",135.61,135.52,135.57,"72.39738000",135.4865,135.3716,135.62179999999998,64.75679307133602,75.99206349206031,73.61111111110999,29.90914391707931,0.08104094974652577,135.55266964332966,0.051681233937557636,0.05077351264339252,0.0009077212941651161,135.62129985162554,135.35170014837448,135.64789003699056,135.3794414543285,590]
["2019-03-25T13:43:00.000000000","135.57000000",135.63,135.53,135.63,"185.65734000",135.49699999999999,135.3778,135.62075,69.84763112889486,85.71428571428122,78.57142857142594,30.99335992329143,0.08239516762177353,135.5518073678874,0.05665589509141,0.05194998913299602,0.004705905958413983,135.641789502376,135.35221049762396,135.6461784817704,135.37772989910832,590]
["2019-03-25T13:44:00.000000000","135.58000000",135.63,135.52,135.55,"94.08698000",135.5035,135.3822,135.61955,57.84896713934992,80.95238095238096,80.88624338624082,31.580155038025236,0.08436694136307436,135.55094509244512,0.05352600402858343,0.0522651921121135,0.0012608119164699283,135.64552464574265,135.36147535425735,135.64343591624777,135.3749873335857,590]
["2019-03-25T13:45:00.000000000","135.56000000",135.59,135.52,135.52,"28.07722000",135.509,135.3858,135.61825,54.09610058510049,59.09645909646492,75.25437525437569,32.125036215992345,0.08334073126571141,135.55008281700285,0.048070664830873966,0.0514262866558656,-0.0033556218249916336,135.6444843164294,135.37351568357056,135.63970312998583,135.37125454732376,590]
["2019-03-25T13:46:00.000000000","135.55000000",135.6,135.49,135.52,"195.30312000",135.5165,135.3912,135.61695,54.09610058510047,32.905982905989696,57.65160765161183,31.402243226683158,0.08524496474673096,135.54922054156057,0.04324872483459785,0.04979077429161206,-0.006542049457014205,135.63604497061095,135.39695502938906,135.6350352096968,135.36658662703474,590]
["2019-03-25T13:47:00.000000000","135.52000000",135.56,135.49,135.51,"134.45970000",135.522,135.3972,135.61555,52.772600063829785,17.032967032966948,36.3451363451405,30.73107830803891,0.08415603869339254,135.54835826611827,0.03818026785936013,0.04746867300516167,-0.009288405145801544,135.62907007050708,135.4149299294929,135.62950182172523,135.36105323906315,590]
["2019-03-25T13:48:00.000000000","135.51000000",135.56,135.5,135.55,"85.62482000",135.52949999999998,135.4042,135.61440000000002,57.27538297245233,26.190476190475238,25.376475376477273,30.107853740726394,0.08243060735815037,135.547495990676,0.036965034982927136,0.04536794540071477,-0.00840291041778763,135.62125510884098,135.43774489115899,135.62318735550397,135.3547387728419,590]
["2019-03-25T13:49:00.000000000","135.55000000",135.56,135.5,135.5,"146.71424000",135.5335,135.409,135.6132,50.76048748580032,21.428571428567576,21.550671550669904,29.5291452139362,0.08082842111828266,135.54663371523372,0.031603071504434865,0.04261497062145879,-0.011011899117023924,135.61180070241346,135.45519929758655,135.61619079959556,135.34774221693348,590]
["2019-03-25T13:50:00.000000000","135.50000000",135.55,135.47,135.47,"68.74681000",135.536,135.4146,135.61175,47.28512635978734,16.66666666666668,21.42857142856981,27.74971777279532,0.08076924818126337,135.54577143979145,0.024648791610957232,0.03902173481935848,-0.014372943208401247,135.60184831052084,135.47015168947917,135.60862520817497,135.3401766255129,590]
["2019-03-25T13:51:00.000000000","135.51000000",135.52,135.46,135.48,"100.30885000",135.53300000000002,135.4184,135.6105,48.54964705576577,6.302521008398162,14.799253034544117,25.801508887772073,0.07928573045403044,135.54490916434918,0.01971710461054954,0.03516080877759669,-0.01544370416704715,135.6031712191603,135.46282878083974,135.60061661947887,135.3321680368168,590]
["2019-03-25T13:52:00.000000000","135.46000000",135.51,135.45,135.51,"165.37853000",135.53199999999998,135.4236,135.6091,52.250228822610175,15.032679738558826,12.667289137874539,24.346523394651154,0.07790817827874272,135.5440468889069,0.018021713318375987,0.03173298968575255,-0.013711276367376561,135.6028801805756,135.46111981942437,135.59230231027655,135.32385372761448,590]
["2019-03-25T13:53:00.000000000","135.49000000",135.5,135.42,135.46,"76.91297000",135.5295,135.4274,135.60745,46.27613354018989,21.381886087768184,14.239028944908371,23.931740280131255,0.07877187983026135,135.54318461346463,0.012499435658469338,0.027886278880295906,-0.015386843221826568,135.6065649076975,135.45243509230252,135.58382831139193,135.31537972872985,590]
["2019-03-25T13:54:00.000000000","135.43000000",135.47,135.4,135.44,"59.44966000",135.52249999999998,135.43,135.60555,44.10390427765027,23.257418909594946,19.890661578640636,24.073204937532676,0.0781453169852422,135.54232233802236,0.006434979535669072,0.023596019011370543,-0.01716103947570147,135.60517405879958,135.43982594120038,135.5753461663057,135.30689758364363,590]
["2019-03-25T13:55:00.000000000","135.45000000",135.46,135.4,135.43,"44.72569000",135.516,135.4318,135.6034,43.01662865181164,16.494133885440714,20.377812960934595,24.20456497654828,0.07684922291486793,135.5414600625801,0.0008125711256639079,0.01903932943422922,-0.01822675830856531,135.60597777502457,135.4260222249754,135.5670089834566,135.2985604007945,590]
["2019-03-25T13:56:00.000000000","135.43000000",135.44,135.39,135.44,"97.41851000",135.5105,135.4336,135.6011,44.49035136545953,17.089371980677118,18.946974925237573,24.59043138240914,0.07493142127809245,135.5405977871378,-0.0028039889804745144,0.014670665751288472,-0.017474654731762986,135.60483451117355,135.41616548882646,135.55896690681385,135.29051832415178,590]
["2019-03-25T13:57:00.000000000","135.44000000",135.44,135.39,135.39,"38.53573000",135.50349999999997,135.435,135.5986,39.05201822513124,11.29227053140265,14.958592132506809,24.94873590213708,0.07315060547251523,135.53973551169554,-0.009594125941362108,0.009817707412758357,-0.019411833354120465,135.61088249390994,135.39611750609,135.55136220101858,135.2829136183565,590]
["2019-03-25T13:58:00.000000000","135.39000000",135.42,135.38,135.38,"68.05038000",135.497,135.4356,135.59605,38.05023895656135,6.944444444445772,11.775362318841829,25.55633728610299,0.07078270508162071,135.53887323625327,-0.015602419845833992,0.0047336819610398866,-0.02033610180687388,135.61701666550235,135.37698333449768,135.54432420877424,135.27587562611217,590]
["2019-03-25T13:59:00.000000000","135.39000000",135.4,135.32,135.36,"446.05479000",135.4885,135.43540000000002,135.5934,36.05798503764253,4.76190476190719,7.666206579251852,27.361326328465033,0.07144108329007727,135.53801096081096,-0.021727408861067943,-0.0005585362033816797,-0.021168872657686265,135.62135706604568,135.3556429339543,135.53796448150513,135.26951589884305,590]
["2019-03-25T14:00:00.000000000","135.33000000",135.36,135.26,135.3,"107.72656000",135.47750000000002,135.435,135.59055,30.84097842803255,9.20634920635374,6.970899470902215,29.80813304734592,0.07348100591221624,135.5371486853687,-0.031064908415913806,-0.0066598106458881055,-0.0244050977700257,135.63266120648612,135.32233879351392,135.5323724033714,135.26392382070932,590]
["2019-03-25T14:01:00.000000000","135.30000000",135.3,135.21,135.25,"213.44850000",135.46300000000002,135.435,135.58755000000002,27.296658933577973,13.015873015876855,8.994708994712576,32.53124987234725,0.0746609340613439,135.53628640992642,-0.04201520113360857,-0.0137308887434322,-0.02828431239017637,135.64411874557368,135.28188125442637,135.52761161970332,135.25916303704125,590]
["2019-03-25T14:02:00.000000000","135.28000000",135.36,135.25,135.34,"207.26726000",135.45149999999998,135.436,135.585,40.5422258582545,20.634920634921826,14.285714285717455,32.95663213222945,0.07718515305696316,135.53542413448415,-0.04293619740948884,-0.019571950476643528,-0.023364246932845313,135.6331892952216,135.26981070477837,135.52371754297965,135.25526896031758,590]
["2019-03-25T14:03:00.000000000","135.36000000",135.41,135.35,135.38,"125.08552000",135.43900000000002,135.439,135.58275,45.311116913993146,32.85714285714055,22.16931216931306,32.00670769784649,0.07667192783860816,135.53456185904187,-0.039977591102456245,-0.02365307860180607,-0.016324512500650173,135.6034262752667,135.27457372473333,135.52069614499152,135.25224756232944,590]
["2019-03-25T14:04:00.000000000","135.34000000",135.41,135.3,135.34,"154.94865000",135.4285,135.441,135.58015,41.70850057151833,43.02611367127275,32.172725721111696,31.85758516471363,0.07905250442156365,135.5336995835996,-0.040394892815157846,-0.02700144144447643,-0.013393451370681417,135.59002708750558,135.26697291249445,135.51852415811624,135.25007557545416,590]
["2019-03-25T14:05:00.000000000","135.33000000",135.39,135.33,135.39,"102.04030000",135.422,135.4442,135.5778,47.34427427507638,50.64516129031934,42.176139272910866,31.71911424109026,0.07769161124859295,135.53283730815733,-0.036272893953992025,-0.028855731946379547,-0.007417162007612478,135.57866524821418,135.26533475178582,135.51715070923655,135.24870212657447,590]
["2019-03-25T14:06:00.000000000","135.35000000",135.38,135.33,135.37,"136.86661000",135.4145,135.44740000000002,135.57555,45.451322631153865,52.369299221355334,48.68019139431579,31.590534097725705,0.07642792473083443,135.53197503271505,-0.03422548294932426,-0.029929682146968492,-0.0042958008023557676,135.5659562643075,135.26304373569252,135.51650030573396,135.24805172307188,590]
["2019-03-25T14:07:00.000000000","135.37000000",135.38,135.33,135.34,"64.55011000",135.406,135.44799999999998,135.573,42.693837428516446,55.057471264366676,52.6906439253471,31.47113825031576,0.0745402158214879,135.53111275727278,-0.03462451440779546,-0.030868648599133887,-0.0037558658086615723,135.55410806864563,135.25789193135438,135.51647699345375,135.24802841079168,590]
["2019-03-25T14:08:00.000000000","135.34000000",135.36,135.3,135.33,"62.52882000",135.395,135.44740000000002,135.57025,41.783843530704324,51.05747126436855,52.82808058336351,31.828022936484707,0.07350162897709606,135.5302504818305,-0.03534028532928346,-0.0317629759451638,-0.0035773093841196604,135.5308675825865,135.25913241741353,135.51696942034155,135.24852083767948,590]
["2019-03-25T14:09:00.000000000","135.33000000",135.39,135.31,135.35,"125.07969000",135.3875,135.4476,135.5676,44.33912078547252,52.95652173912998,53.02382142262172,31.26818927946502,0.07396579833587379,135.52938820638823,-0.03390289462299734,-0.03219095968073051,-0.0017119349422668254,135.51569906395082,135.25930093604916,135.51785647399524,135.24940789133316,590]
["2019-03-25T14:10:00.000000000","135.38000000",135.39,135.34,135.37,"176.12119000",135.3825,135.44819999999999,135.5651,46.85141716389125,59.478260869565304,54.49741795768792,30.748343740803882,0.07225395559759587,135.52852593094596,-0.030794934444315913,-0.031911754633447593,0.00111682018913168,135.50511729077843,135.25988270922156,135.51901312221915,135.25056453955708,590]
["2019-03-25T14:11:00.000000000","135.39000000",135.44,135.37,135.43,"78.32694000",135.38,135.4492,135.5631,53.615373727803984,75.36231884058044,62.59903381642522,28.93551622867221,0.07209295876919568,135.5276636555037,-0.023222658698102805,-0.030173935446378634,0.0069512767482758295,135.49644741301478,135.2635525869852,135.52031607609388,135.2518674934318,590]
["2019-03-25T14:12:00.000000000","135.42000000",135.46,135.4,135.44,"90.74177000",135.37650000000002,135.45,135.56115,54.651249975483786,85.73913043478306,73.52657004830958,26.942543373748347,0.07122917599996757,135.52680138006139,-0.016227597544258288,-0.027384667865954566,0.011157070321696279,135.48066813331258,135.27233186668747,135.5216489159786,135.25320033331653,590]
["2019-03-25T14:13:00.000000000","135.42000000",135.45,135.36,135.43,"111.74396000",135.375,135.4502,135.5591,53.367745598789405,91.88405797101426,84.32850241545924,25.77941887846323,0.07256994914282525,135.5259391046191,-0.011359927437467832,-0.024179719780257222,0.01281979234278939,135.47509995003904,135.27490004996096,135.52290637060497,135.2544577879429,590]
["2019-03-25T14:14:00.000000000","135.39000000",135.43,135.37,135.42,"88.77963000",135.374,135.4502,135.55700000000002,52.05126865665652,87.99999999999578,88.541062801931,24.699374704269907,0.07167209563262361,135.52507682917684,-0.008214488722046553,-0.02098667356861509,0.012772184846568536,135.47185703857062,135.27614296142937,135.52399751394702,135.25554893128495,590]
["2019-03-25T14:15:00.000000000","135.40000000",135.43,135.4,135.41,"111.51502000",135.373,135.4502,135.55495000000002,50.70428071125803,82.73015873015436,87.53807223372144,23.696476542518965,0.06869551737315058,135.52421455373457,-0.0064542220507064485,-0.01808018326503336,0.011625961214326911,135.46893747963026,135.27706252036973,135.5248477375551,135.25639915489302,590]
["2019-03-25T14:16:00.000000000","135.41000000",135.44,135.41,135.44,"63.69957000",135.373,135.45159999999998,135.55285,54.50771630843761,82.56349206348563,84.43121693121189,22.48954825451505,0.06593155184649704,135.5233522782923,-0.002608380960083423,-0.014985822804043373,0.01237744184395995,135.46893747963026,135.27706252036973,135.5253994593864,135.25695087672432,590]
["2019-03-25T14:17:00.000000000","135.44000000",135.45,135.4,135.43,"78.92941000",135.375,135.4522,135.55065000000002,53.038711384241886,81.64682539682131,82.31349206348709,21.368829129939986,0.06479358385746033,135.52249000285002,-0.0003632532570350122,-0.0120613088946417,0.011698055637606689,135.47389388250957,135.27610611749043,135.52561163448556,135.25716305182348,590]
["2019-03-25T14:18:00.000000000","135.44000000",135.44,135.32,135.4,"316.15073000",135.376,135.4522,135.5482,48.79049682290348,77.08333333333002,80.4312169312123,21.955671373049604,0.06873689929621349,135.52162772740775,-0.0009932728258092993,-0.009847701680875221,0.008854428855065922,135.47547864091263,135.27652135908738,135.52545822842342,135.25700964576134,590]
["2019-03-25T14:19:00.000000000","135.38000000",135.42,135.31,135.37,"313.25460000",135.37650000000002,135.4512,135.5456,44.91613200706363,62.49999999999778,73.74338624338303,22.660848906154445,0.07168426363219718,135.52076545196547,-0.0038687209457748395,-0.008651905533855146,0.004783184588080306,135.4757522039948,135.27724779600524,135.524925892082,135.25647730941992,590]
["2019-03-25T14:20:00.000000000","135.41000000",135.41,135.36,135.38,"116.60094000",135.38049999999998,135.4504,135.54305,46.442806711002646,52.08333333332854,63.888888888885425,23.31565661546608,0.0701353876584676,135.5199031765232,-0.0052797561287150074,-0.007977475652827118,0.002697719524112111,135.47333856955942,135.28766143044055,135.52401112873005,135.25556254606798,590]
["2019-03-25T14:21:00.000000000","135.38000000",135.42,135.35,135.4,"98.59065000",135.38799999999998,135.4476,135.54059999999998,49.45979588258499,52.08333333332853,55.5555555555516,24.09721388741094,0.0701257171114337,135.51904090108093,-0.004729658267706327,-0.00732791217580296,0.0025982539080966326,135.45916178748362,135.31683821251633,135.52271726654683,135.25426868388476,590]
["2019-03-25T14:22:00.000000000","135.39000000",135.4,135.35,135.39,"141.30572000",135.3905,135.44480000000001,135.53824999999998,48.00371506982903,55.27777777776988,53.1481481481423,24.822945639931163,0.06868816588918925,135.51817862563865,-0.005042491473290056,-0.00687082803530038,0.0018283365620103235,135.4581683086672,135.3228316913328,135.52105154026046,135.25260295759838,590]
["2019-03-25T14:23:00.000000000","135.36000000",135.41,135.35,135.38,"69.91198000",135.3905,135.4422,135.5357,46.52856072958928,54.166666666659616,53.84259259258599,25.11623961576349,0.06806758261139018,135.51731635019638,-0.006027845221552752,-0.006702231472550854,0.0006743862509981016,135.4581683086672,135.3228316913328,135.51902254635752,135.25057396369544,590]
["2019-03-25T14:24:00.000000000","135.40000000",135.41,135.34,135.39,"137.65860000",135.39299999999997,135.4384,135.53305,48.24145041135337,51.1111111111006,53.51851851851001,25.596664093105613,0.06820561242486181,135.51645407475408,-0.005933431830925429,-0.00654847154422577,0.000615039713300341,135.4565924523657,135.32940754763425,135.51663827269473,135.24818969003266,590]
["2019-03-25T14:25:00.000000000","135.38000000",135.42,135.38,135.4,"83.35812000",135.3935,135.4352,135.53050000000002,49.967465953989816,53.33333333332703,52.870370370362394,25.64464888983967,0.0661909258230854,135.5155917993118,-0.004994122971226034,-0.006237601829625823,0.0012434788583997889,135.4571474665473,135.32985253345268,135.51390482327415,135.24545624061207,590]
["2019-03-25T14:26:00.000000000","135.39000000",135.4,135.31,135.36,"46.47192000",135.393,135.4314,135.5275,43.69120108960802,49.68253968253936,51.375661375655646,26.961992607237413,0.06789157397857955,135.51472952386953,-0.007392167335041222,-0.006468514930708902,-0.0009236524043323199,135.45752906320325,135.32847093679675,135.51082587205724,135.24237728939517,590]
["2019-03-25T14:27:00.000000000","135.36000000",135.4,135.35,135.37,"55.26265000",135.3945,135.4282,135.52450000000002,45.533122550051324,46.19047619048201,49.73544973544946,28.18524034482103,0.06661360440868182,135.51386724842726,-0.008389015000886957,-0.0068526149447445135,-0.0015364000561424434,135.45531940478082,135.33368059521916,135.50740279607396,135.2389542134119,590]
["2019-03-25T14:28:00.000000000","135.35000000",135.4,135.35,135.4,"81.05907000",135.398,135.42600000000002,135.52165000000002,50.739109126645644,47.61904761905634,47.83068783069255,29.321113244005815,0.06542691837949106,135.513004972985,-0.006681257303171151,-0.006818343416429841,0.00013708611325869043,135.45114132100267,135.34485867899733,135.5036353670128,135.23518678435073,590]
["2019-03-25T14:29:00.000000000","135.35000000",135.42,135.35,135.4,"103.11710000",135.40050000000002,135.42340000000002,135.51935,50.739109126645644,57.1428571428649,50.31746031746773,29.558728335676467,0.0657535670666698,135.5121426975427,-0.005267130818594978,-0.006508100896862869,0.0012409700782678905,135.44886320913588,135.35213679086417,135.49952282939728,135.2310742467352,590]
["2019-03-25T14:30:00.000000000","135.40000000",135.44,135.38,135.38,"67.83583000",135.401,135.4206,135.5168,47.24748587180651,59.52380952381534,54.76190476191217,29.033066881880828,0.06534259799047926,135.51128042210044,-0.005694614275796539,-0.006345403572649603,0.0006507892968530644,135.44828636164817,135.35371363835185,135.49506516712572,135.22661658446364,590]
["2019-03-25T14:31:00.000000000","135.38000000",135.42,135.32,135.37,"66.47643000",135.398,135.41719999999998,135.5144,45.55931496061542,53.4798534798575,56.71550671551256,29.672257848502596,0.06781812670544463,135.51041814665817,-0.006762362120866783,-0.00642879528229304,-0.000333566838573743,135.44515930446804,135.35084069553196,135.4902643602229,135.22181577756083,590]
["2019-03-25T14:32:00.000000000","135.38000000",135.4,135.32,135.36,"105.91482000",135.394,135.41299999999998,135.5119,43.87120042214351,44.87179487179936,52.62515262515738,30.265792317508524,0.06868826051219948,135.5095558712159,-0.008319573542252101,-0.006806950934284853,-0.0015126226079672485,135.439782092546,135.348217907454,135.48512545861297,135.2166768759509,590]
["2019-03-25T14:33:00.000000000","135.36000000",135.41,135.33,135.38,"83.46588000",135.3915,135.408,135.50945,48.01958619692641,46.15384615384952,48.16849816850211,30.445058131003496,0.06949624190418409,135.50869359577362,-0.007849359430309732,-0.007015432633489829,-0.0008339267968199039,135.43452324950397,135.34847675049605,135.4796573451703,135.21120876250822,590]
["2019-03-25T14:34:00.000000000","135.35000000",135.4,135.34,135.34,"66.41206000",135.3875,135.4038,135.50685000000001,41.42522230271442,38.461538461541274,43.162393162396704,30.611519243534538,0.06881793891102825,135.50783132033135,-0.010582389861951924,-0.007728824079182248,-0.002853565782769676,135.43392197753073,135.34107802246925,135.47387311956058,135.2054245368985,590]
["2019-03-25T14:35:00.000000000","135.33000000",135.4,135.32,135.33,"49.13740000",135.3835,135.4,135.5042,39.94823492801779,30.769230769233022,38.46153846154125,31.152513790851074,0.06961665756024141,135.50696904488908,-0.013400776782901858,-0.00886321461992617,-0.004537562162975687,135.43498786262654,135.33201213737345,135.4677900993105,135.19934151664842,590]
["2019-03-25T14:36:00.000000000","135.34000000",135.38,135.33,135.38,"95.38934000",135.3805,135.3972,135.50185,49.620355870683404,30.76923076923302,33.33333333333575,31.654865870502142,0.06821546773450866,135.50610676944677,-0.01146759529038377,-0.009384090754017691,-0.002083504536366078,135.42498595281478,135.33601404718524,135.46142949650772,135.19298091384564,590]
["2019-03-25T14:37:00.000000000","135.36000000",135.39,135.31,135.33,"97.78945000",135.3755,135.3936,135.49905,42.285780497494976,28.2051282051327,29.914529914532892,32.49825105394521,0.06905722003918548,135.5052444940045,-0.013810913547928294,-0.010269455312799812,-0.0035414582351284817,135.41907751711395,135.33192248288603,135.45481587940677,135.1863672967447,590]
["2019-03-25T14:38:00.000000000","135.34000000",135.34,135.31,135.32,"48.82376000",135.37150000000003,135.389,135.496,40.98107315280278,25.641025641025095,28.20512820513025,33.28139443857091,0.06626741860781517,135.50438221856223,-0.016287178125196533,-0.011472999875279156,-0.004814178249917377,135.41978043079553,135.32321956920453,135.44797656134543,135.17952797868335,590]
["2019-03-25T14:39:00.000000000","135.31000000",135.32,135.26,135.28,"48.08138000",135.367,135.3846,135.49275,36.173225803735505,11.39601139601372,21.747388414057156,34.80982928726847,0.06581974585011424,135.50351994311995,-0.021232545778332224,-0.01342490905588977,-0.007807636722442453,135.42964183903575,135.30435816096423,135.4409410703531,135.17249248769102,590]
["2019-03-25T14:40:00.000000000","135.27000000",135.35,135.26,135.29,"61.90732000",135.3625,135.381,135.4896,38.127518329398114,11.823361823361346,16.28679962013337,34.973632674658234,0.06754690686082061,135.50265766767768,-0.024067434443594493,-0.015553414133430716,-0.008514020310163777,135.43317531392051,135.2918246860795,135.43374084007777,135.1652922574157,590]
["2019-03-25T14:41:00.000000000","135.29000000",135.31,135.26,135.28,"45.57011000",135.3565,135.377,135.48615,36.910434434859575,12.96296296296648,12.060778727447163,35.12573582009159,0.06629355637076281,135.5017953922354,-0.02681194910221052,-0.017805121127186678,-0.009006827975023841,135.4335129859033,135.27948701409673,135.42640922760998,135.1579606449479,590]
["2019-03-25T14:42:00.000000000","135.27000000",135.28,135.26,135.27,"45.96551000",135.3505,135.37220000000002,135.4829,35.683738275069025,11.111111111116385,11.965811965814718,35.26697445513685,0.06298687377285192,135.50093311679314,-0.029454381394828033,-0.02013497318071495,-0.009319408214113083,135.43451785523158,135.26648214476845,135.41898191077345,135.15053332811138,590]
["2019-03-25T14:43:00.000000000","135.26000000",135.28,135.21,135.26,"110.18406000",135.3445,135.3682,135.4796,34.45071637757348,12.801932367152881,12.292002147078563,36.25752234403102,0.06348781136050487,135.50007084135086,-0.031986721437249344,-0.02250532283202183,-0.009481398605227512,135.43603687780174,135.25296312219828,135.41149765317746,135.1430490705154,590]
["2019-03-25T14:44:00.000000000","135.22000000",135.28,135.21,135.28,"72.51337000",135.339,135.365,135.4763,38.991253444793585,20.209339774558536,14.707461084275915,37.17731681228989,0.06395296769189689,135.4992085659086,-0.032010785898563654,-0.024406415445330197,-0.007604370453233457,135.432145048165,135.24585495183499,135.40399935801506,135.13555077535298,590]
["2019-03-25T14:45:00.000000000","135.28000000",135.31,135.27,135.31,"70.26849000",135.3345,135.36260000000001,135.47355,45.13089598544336,35.02415458936984,22.67847557702707,36.78002489356098,0.0622420414281894,135.49834629046632,-0.029271682147168576,-0.025379468785697874,-0.0038922133614707026,135.42404886932644,135.24495113067354,135.39653526996614,135.12808668730406,590]
["2019-03-25T14:46:00.000000000","135.28000000",135.31,135.25,135.28,"62.99489000",135.3305,135.3594,135.47065,40.71801453375911,39.44444444444398,31.5593129361241,36.791038081447596,0.06208189561189032,135.49748401502404,-0.029185242659366395,-0.026140623560431578,-0.003044619098934817,135.42225510883668,135.23874489116332,135.38916013676348,135.1207115541014,590]
["2019-03-25T14:47:00.000000000","135.23000000",135.28,135.23,135.24,"32.18347000",135.324,135.3564,135.4675,35.704981794457304,33.59649122806997,36.021696753961244,37.14942952067026,0.06121890306818468,135.49662173958177,-0.03197580724685167,-0.0273076602977156,-0.004668146949136073,135.42185703856956,135.22614296143047,135.3819361145241,135.11348753186203,590]
["2019-03-25T14:48:00.000000000","135.28000000",135.3,135.24,135.24,"32.77638000",135.316,135.3536,135.46470000000002,35.704981794457304,22.192982456140413,31.7446393762181,36.70390615513812,0.06113183856331451,135.4957594641395,-0.033797750359610745,-0.02860567831009463,-0.005192072049516116,135.41385703856938,135.21814296143063,135.37493319801234,135.10648461535027,590]
["2019-03-25T14:49:00.000000000","135.27000000",135.29,135.2,135.22,"54.58640000",135.307,135.3508,135.46179999999998,33.32576791618441,14.035087719300618,23.274853801170313,36.99094760169756,0.06319385009450658,135.4948971886972,-0.03643548071451619,-0.030171638790978943,-0.006263841923537246,135.40540731678857,135.2085926832114,135.36822897992303,135.09978039726096,590]
["2019-03-25T14:50:00.000000000","135.21000000",135.24,135.2,135.23,"50.79109000",135.2995,135.3494,135.45915000000002,35.635213271968475,14.035087719300618,16.754385964913865,37.25748608778847,0.061537146516329,135.49403491325492,-0.037289138619740925,-0.03159513875673134,-0.005693999863009586,135.39737236585216,135.20162763414783,135.361907590514,135.09345900785192,590]
["2019-03-25T14:51:00.000000000","135.24000000",135.26,135.2,135.23,"36.27920000",135.2925,135.34900000000002,135.45675,35.635213271968475,15.43859649123018,14.502923976610454,36.74028063001933,0.06142735033659138,135.49317263781265,-0.0375330114672181,-0.03278271329882869,-0.0047502981683894135,135.38922124894495,135.19577875105503,135.35605773624258,135.0876091535805,590]
["2019-03-25T14:52:00.000000000","135.22000000",135.27,135.19,135.19,"52.35522000",135.284,135.346,135.4541,30.70184534433891,11.929824561403782,13.801169590644841,35.89455149215175,0.06275396816969289,135.49231036237038,-0.04048723650191732,-0.03432361793944642,-0.006163618562470906,135.3852719111967,135.1827280888033,135.350769837111,135.0823212544489,590]
["2019-03-25T14:53:00.000000000","135.20000000",135.21,135.15,135.18,"64.95278000",135.274,135.342,135.45105,29.598629627995454,11.66666666666715,13.011695906433685,35.88677676299099,0.06255725615757214,135.4914480869281,-0.043138128064725834,-0.0360865199645023,-0.007051608100223532,135.37487616169042,135.17312383830958,135.3461323493209,135.07768376665882,590]
["2019-03-25T14:54:00.000000000","135.19000000",135.21,135.14,135.14,"66.09205000",135.264,135.338,135.4477,25.631197291498463,5.000000000000484,9.532163742690454,36.05183016027885,0.06308888071774711,135.49058581148583,-0.04791431800063606,-0.03845207957172905,-0.009462238428907005,135.37578550888804,135.15221449111198,135.34222744400836,135.07377886134628,590]
["2019-03-25T14:55:00.000000000","135.19000000",135.21,135.14,135.17,"47.50897000",135.256,135.33360000000002,135.4445,32.89612762368669,10.882352941176627,9.183006535948069,36.20509402918899,0.06358253209505244,135.48972353604356,-0.04871715264559384,-0.040505094186502014,-0.008212058459091828,135.37061239024348,135.14138760975652,135.3391262857545,135.07067770309243,590]
["2019-03-25T14:56:00.000000000","135.20000000",135.28,135.18,135.19,"233.56688000",135.2465,135.33,135.4409,37.29400534149331,15.686274509804917,10.52287581699399,34.04082244334498,0.06689806551683537,135.48886126060128,-0.047195531325854745,-0.04184318161437256,-0.005352349711482185,135.34931536848782,135.14368463151217,135.3368842085635,135.06843562590143,590]
["2019-03-25T14:57:00.000000000","135.18000000",135.23,135.15,135.2,"77.60829000",135.24,135.3272,135.43755000000002,39.43146213397688,27.450980392157202,18.006535947712898,32.685421185847424,0.06783391797991742,135.487998985159,-0.04466781625967542,-0.04240810854343313,-0.0022597077162422874,135.33715966239785,135.14284033760217,135.33553611596878,135.0670875333067,590]
["2019-03-25T14:58:00.000000000","135.17000000",135.2,135.1,135.11,"135.13049000",135.22949999999997,135.3228,135.43395,29.63921825918559,23.155929038285652,22.09772798008257,32.329195279396565,0.07013149526706576,135.48713670971674,-0.04935786495414618,-0.04379805982557575,-0.005559805128570433,135.33485179161843,135.1241482083815,135.3350924319839,135.06664384932182,590]
["2019-03-25T14:59:00.000000000","135.12000000",135.19,135.11,135.12,"50.96499000",135.22150000000002,135.3182,135.43035,31.66968071587209,16.52661064426157,22.377840024901456,31.998414080549335,0.0708363884622742,135.48627443427446,-0.05167220094034519,-0.04537288804852964,-0.006299312891815553,135.3343317331126,135.10866826688743,135.33553589968207,135.06708731702,590]
["2019-03-25T15:00:00.000000000","135.15000000",135.17,135.1,135.12,"74.87209000",135.21300000000002,135.3132,135.42680000000001,31.669680715872087,8.095238095244037,15.9259259259304,31.863491453157994,0.07077664642925413,135.4854121588322,-0.05289657014958493,-0.0468776244687407,-0.006018945680844233,135.32946458688016,135.09653541311988,135.3368194663319,135.06837088366981,590]
["2019-03-25T15:01:00.000000000","135.11000000",135.2,135.11,135.16,"149.67957000",135.207,135.30780000000001,135.42355,39.73724849586056,16.507936507938968,13.709928415814842,30.834268369430987,0.07214974311287706,135.4845498833899,-0.05006214066796133,-0.04751452770858483,-0.0025476129593764996,135.32138531373013,135.09261468626985,135.33886541355733,135.07041683089525,590]
["2019-03-25T15:02:00.000000000","135.11000000",135.2,135.11,135.18,"57.80055000",135.20250000000001,135.3026,135.4205,43.33942382136924,27.368421052634897,17.32386521860595,29.87856122025591,0.07342476146195548,135.48368760794762,-0.045675483488167856,-0.04714671886450144,0.0014712353763335836,135.3136530476286,135.09134695237142,135.34156579618121,135.07311721351914,590]
["2019-03-25T15:03:00.000000000","135.17000000",135.23,135.14,135.15,"50.89026000",135.19699999999997,135.297,135.4171,39.52311910879142,33.29434697856116,25.72356817971166,28.14066814053067,0.07460870707181605,135.48282533250534,-0.04411128788018459,-0.046539632667638074,0.0024283447874534833,135.30710903685483,135.08689096314512,135.34478415473896,135.07633557207689,590]
["2019-03-25T15:04:00.000000000","135.15000000",135.22,135.15,135.19,"75.01121000",135.1925,135.2924,135.414,46.31147777659374,39.9610136452283,33.5412605588081,26.526910280785803,0.07427951370954299,135.48196305706307,-0.03919220257043321,-0.045070146648197106,0.0058779440777638955,135.29581989158476,135.08918010841523,135.34835837560328,135.0799097929412,590]
["2019-03-25T15:05:00.000000000","135.16000000",135.22,135.15,135.22,"66.61470000",135.18800000000002,135.2886,135.411,50.774334452002776,48.148148148149915,40.4678362573131,25.028420839594144,0.07397383415886086,135.4811007816208,-0.03249842117313051,-0.04255580155318379,0.010057380380053278,135.27735323159837,135.09864676840166,135.35210450026938,135.0836559176073,590]
["2019-03-25T15:06:00.000000000","135.23000000",135.3,135.17,135.3,"183.16567000",135.189,135.2858,135.40835,60.26079279331441,72.22222222222223,53.443794671866804,24.747302526098782,0.07797570314751535,135.48023850617852,-0.020501886788622414,-0.038145018600271516,0.0176431318116491,135.28278699268594,135.09521300731404,135.35582124046346,135.08737265780138,590]
["2019-03-25T15:07:00.000000000","135.30000000",135.3,135.2,135.21,"106.26639000",135.1875,135.28140000000002,135.40515,48.85429196002779,73.88888888888961,64.7530864197539,24.4862640921388,0.07954886720840873,135.47937623073625,-0.018048740056741508,-0.03412576289156551,0.016077022834824005,135.2789056890848,135.0960943109152,135.35929494349963,135.09084636083756,590]
["2019-03-25T15:08:00.000000000","135.22000000",135.3,135.21,135.29,"76.80028000",135.19,135.2792,135.40210000000002,56.70008427180105,83.33333333333097,76.48148148148091,24.243871260604532,0.08029537669352263,135.47851395529398,-0.009539308969863214,-0.029208472107225054,0.01966916313736184,135.2893981891036,135.0906018108964,135.362304773014,135.09385619035191,590]
["2019-03-25T15:09:00.000000000","135.30000000",135.3,135.25,135.26,"63.45166000",135.192,135.277,135.3991,53.392407471071124,76.66666666666146,77.96296296296066,24.018792202751282,0.07813142121541469,135.4776516798517,-0.005156828101576139,-0.024398143306095275,0.019241315204519136,135.29526664513327,135.08873335486675,135.36462791882187,135.0961793361598,590]
["2019-03-25T15:10:00.000000000","135.26000000",135.39,135.25,135.3,"223.33954000",135.19549999999998,135.2754,135.39635,56.99474429152935,81.32183908045646,80.44061302681628,25.367512535900914,0.08255060541431267,135.47678940440943,0.0015263899929891522,-0.019213236646278394,0.020739626639267546,135.30801222154543,135.08298777845454,135.3660447162147,135.09759613355263,590]
["2019-03-25T15:11:00.000000000","135.30000000",135.33,135.25,135.29,"109.08758000",135.19850000000002,135.2732,135.3935,55.832914161621304,71.49425287356331,76.4942528735604,26.619895702397,0.08236841931329122,135.47592712896716,0.00594741397026155,-0.014181106522970405,0.020128520493231956,135.3175420093795,135.07945799062054,135.3663436259311,135.09789504326903,590]
["2019-03-25T15:12:00.000000000","135.25000000",135.34,135.24,135.29,"155.66543000",135.20350000000002,135.2712,135.3908,55.832914161621304,66.66666666666994,73.16091954022988,27.782822928429077,0.08362781793377003,135.47506485352488,0.00934340239726339,-0.009476204738923646,0.018819607136187036,135.32892328331346,135.07807671668658,135.36532608607376,135.0968775034117,590]
["2019-03-25T15:13:00.000000000","135.26000000",135.3,135.24,135.27,"64.33526000",135.20800000000003,135.269,135.3881,53.31214351897234,63.218390804600745,67.1264367816113,28.862683924030296,0.08194011665278662,135.4742025780826,0.010302157975132786,-0.005520532196112361,0.015822690171245147,135.33615615473767,135.0798438452624,135.36281128214318,135.0943626994811,590]
["2019-03-25T15:14:00.000000000","135.28000000",135.31,135.23,135.23,"60.80965000",135.2125,135.2658,135.3853,48.58736889622229,55.66502463054314,61.85002736727125,29.46053175161823,0.0818015368918742,135.4733403026403,0.0077450330520889565,-0.002867419146472097,0.010612452198561054,135.33705922285063,135.08794077714938,135.35864088054302,135.09019229788095,590]
["2019-03-25T15:15:00.000000000","135.23000000",135.3,135.23,135.3,"45.43162000",135.219,135.2638,135.38285,55.94550637966826,56.44499178982223,58.442802408322024,30.015676162949884,0.08095856997102759,135.47247802719804,0.011237370698694349,-4.6461177438807816e-05,0.011283831876133157,135.34751459060033,135.09048540939966,135.35268372993167,135.0842351472696,590]
["2019-03-25T15:16:00.000000000","135.25000000",135.36,135.25,135.3,"71.35533000",135.2245,135.2626,135.38009999999997,55.94550637966827,58.23809523809907,56.7827038861548,31.5009833691245,0.08303295783024088,135.47161575175576,0.01384547146798809,0.0027319253516465717,0.011113546116341518,135.35693488965222,135.0920651103478,135.34484045712517,135.0763918744631,590]
["2019-03-25T15:17:00.000000000","135.30000000",135.35,135.28,135.32,"100.69404000",135.23049999999998,135.2616,135.37775000000002,57.94015788318497,67.5634920634975,60.748859697139586,32.8801972034295,0.08210203227093747,135.4707534763135,0.017326513706393598,0.005650843022595977,0.011675670683797622,135.36869913168036,135.0923008683196,135.33504778188242,135.06659919922035,590]
["2019-03-25T15:18:00.000000000","135.29000000",135.31,135.22,135.22,"98.07908000",135.23600000000002,135.25799999999998,135.37475,46.58322509726543,54.66666666667002,60.15608465608886,32.00045967887493,0.08338045853729868,135.46989120087122,0.011879164876575032,0.006896507393391789,0.004982657483183243,135.36287001220634,135.1091299877937,135.3232822675187,135.05483368485662,590]
["2019-03-25T15:19:00.000000000","135.26000000",135.27,135.21,135.24,"42.04742000",135.242,135.2548,135.37210000000002,48.74701564246438,43.93939393939727,55.38985088985492,30.884331849880084,0.08171042578463465,135.46902892542894,0.00907136548141807,0.007331479010997045,0.0017398864704210246,135.35716944037915,135.12683055962083,135.3095631367095,135.04111455404743,590]
["2019-03-25T15:20:00.000000000","135.25000000",135.27,135.21,135.27,"65.08270000",135.24949999999998,135.2526,135.3693,51.89480373793134,32.6089845826759,43.738348396247716,29.84792743724201,0.08015968108573233,135.46816664998667,0.009161307659184104,0.007697444740634458,0.0014638629185496459,135.35058906962314,135.14841093037683,135.29395373970732,135.02550515704525,590]
["2019-03-25T15:21:00.000000000","135.26000000",135.3,135.26,135.29,"45.14211000",135.25600000000003,135.251,135.36675,53.92637534383801,37.70157717526749,38.08331856578021,29.529795317629652,0.07729113243675291,135.4673043745444,0.010722814406335601,0.008302518673774687,0.002420295732560914,135.34968030741464,135.1623196925854,135.27656128644858,135.0081127037865,590]
["2019-03-25T15:22:00.000000000","135.26000000",135.29,135.23,135.23,"57.48518000",135.2585,135.2484,135.3639,47.45196419024109,30.799220272904336,33.70326067694923,28.3023122709274,0.07605605154841358,135.46644209910212,0.007037695026980373,0.008049553944415824,-0.0010118589174354514,135.3464261053232,135.1705738946768,135.25753455504233,134.98908597238025,590]
["2019-03-25T15:23:00.000000000","135.25000000",135.28,135.21,135.21,"60.92599000",135.2615,135.245,135.36125,45.49135364610711,18.518518518514433,29.006438655562068,26.60464232293653,0.07562347643781211,135.46557982365985,0.002474849985844685,0.006934613152701597,-0.004459763166856912,135.33772991536998,135.18527008463005,135.23705946212607,134.968610879464,590]
["2019-03-25T15:24:00.000000000","135.21000000",135.23,135.2,135.2,"59.78813000",135.262,135.2422,135.3588,44.50128706952345,3.703703703700789,17.67381416503984,24.75881401240976,0.07236465669225418,135.46471754821758,-0.0019259528239672363,0.005162499957367831,-0.007088452781335067,135.33645804185792,135.18754195814208,135.21535260392048,134.9469040212584,590]
["2019-03-25T15:25:00.000000000","135.19000000",135.22,135.15,135.16,"140.42906000",135.259,135.2388,135.3561,40.686819261938616,1.587301587300093,7.936507936505091,24.106711420477243,0.07219575264280698,135.4638552727753,-0.008542810263861611,0.002421437913121943,-0.010964248176983554,135.3440646812567,135.17393531874328,135.19265311471372,134.92420453205165,590]
["2019-03-25T15:26:00.000000000","135.16000000",135.17,135.0,135.0,"414.33679000",135.244,135.2312,135.35275000000001,29.714941943548475,1.587301587300093,2.2927689594336442,25.577405595662988,0.07918177031117701,135.462992997333,-0.02639313663115672,-0.003341476995733791,-0.02305165963542293,135.38334130757696,135.10465869242304,135.1692133989923,134.90076481633022,590]
["2019-03-25T15:27:00.000000000","135.02000000",135.02,134.8,134.8,"1574.86171000",135.2235,135.2206,135.34865,21.800927076473045,1.587301587300093,1.587301587300093,28.250446188227933,0.08924021528895,135.46213072189073,-0.05603207453563641,-0.013879596503714316,-0.0421524780319221,135.46210217936388,134.98489782063612,135.14528943442167,134.8768408517596,590]
["2019-03-25T15:28:00.000000000","134.81000000",135.04,134.62,135.0,"809.33310000",135.209,135.2142,135.34615,39.2306739174449,17.11711711711671,6.763906763905617,31.374432961339462,0.11286591419688126,135.46126844644846,-0.06266050651737487,-0.02363577850644643,-0.03902472801092844,135.46433507396586,134.95366492603415,135.12113138826135,134.85268280559927,590]
["2019-03-25T15:29:00.000000000","135.00000000",135.03,134.88,134.94,"155.35024000",135.193,135.2074,135.343,36.59542180458645,31.531531531530643,16.7453167453158,34.27527782208588,0.11551834889710444,135.46040617100618,-0.07192596739744772,-0.03329381628464669,-0.03863215111280103,135.4725067083222,134.91349329167784,135.09697523240067,134.8285266497386,590]
["2019-03-25T15:30:00.000000000","134.93000000",134.95,134.72,134.86,"246.57510000",135.171,135.1988,135.33955,33.37616072092683,42.49043564112025,30.379694763255856,37.369598897490185,0.12369560969016768,135.4595438955639,-0.08474732885736103,-0.043584518799189564,-0.04116281005817146,135.48096128790064,134.86103871209934,135.07303589616677,134.8045873135047,590]
["2019-03-25T15:31:00.000000000","134.85000000",134.92,134.82,134.89,"114.90507000",135.151,135.191,135.3361,35.661833589297444,38.41679678487228,37.47958798584104,40.24289703893704,0.12200306614086959,135.45868162012164,-0.09143361115380344,-0.053154337270112345,-0.038279273883691095,135.47877431259477,134.82322568740526,135.04950229229712,134.78105370963505,590]
["2019-03-25T15:32:00.000000000","134.85000000",134.93,134.85,134.92,"101.78409000",135.1325,135.184,135.3331,37.95418703508702,38.70826472339854,39.87183238313035,42.72947085743556,0.11900284713080836,135.45781934467936,-0.09323701054671574,-0.061170871925433024,-0.032066138621282714,135.46846874854202,134.79653125145796,135.02653432892401,134.75808574626194,590]
["2019-03-25T15:33:00.000000000","134.92000000",134.93,134.75,134.76,"316.92812000",135.107,135.174,135.3293,31.50659214206175,34.61210571184741,37.245722406706065,45.27630942439492,0.12335978662146539,135.4569570692371,-0.10635093302781229,-0.07020688414590888,-0.03614404888190341,135.47339323137422,134.74060676862578,135.00426181622953,134.73581323356746,590]
["2019-03-25T15:34:00.000000000","134.81000000",134.85,134.72,134.84,"1098.74751000",135.0875,135.1652,135.3259,37.24681204800086,32.35294117646871,35.22443720390487,47.7050698822151,0.12383408757707469,135.45609479379482,-0.10903163089159307,-0.07797183349504572,-0.03105979739654735,135.46691402187687,134.70808597812314,134.9827850180971,134.71433643543503,590]
["2019-03-25T15:35:00.000000000","134.79000000",134.85,134.73,134.75,"175.72675000",135.06,135.154,135.32215,33.813544422002174,24.1147205150707,30.359922467795588,49.96034745019098,0.12356022417871253,135.45523251835255,-0.11706885422199775,-0.08579123764043613,-0.031277616581561626,135.45329378331814,134.66670621668186,134.96217650052725,134.69372791786517,590]
["2019-03-25T15:36:00.000000000","134.80000000",134.8,133.82,134.52,"4097.31632000",135.02100000000002,135.1388,135.3187,26.971402339373434,33.23371057684988,29.900457422796418,52.9316354409718,0.18473449388023438,135.45437024291027,-0.14037928441851477,-0.09670884699605185,-0.04367043742246292,135.46303619760897,134.57896380239106,134.94248389035602,134.67403530769394,590]
["2019-03-25T15:37:00.000000000","134.42000000",134.67,134.28,134.53,"412.84819000",134.9815,135.1246,135.3148,27.656820849860637,39.23426682771941,32.19423263987998,55.69068857526829,0.19939631574593097,135.453507967468,-0.15624495725717225,-0.10861606904827593,-0.04762888820889631,135.44999866594955,134.51300133405047,134.92373317035774,134.65528458769566,590]
["2019-03-25T15:38:00.000000000","134.55000000",134.62,134.44,134.44,"266.16150000",134.9425,135.1086,135.31075,25.35070995800991,47.52850989808204,39.99882910088376,58.25266648568646,0.1980108646212221,135.4526456920257,-0.17407424558081175,-0.1217077043547831,-0.05236654122602864,135.45306341427525,134.43193658572474,134.90593218510514,134.63748360244307,590]
["2019-03-25T15:39:00.000000000","134.51000000",134.64,134.19,134.5,"940.60463000",134.90550000000002,135.0942,135.30635,29.567156300858286,48.336898195054744,45.03322497361872,60.73353539533198,0.21601008857684828,135.45178341658342,-0.18127298434626482,-0.13362076035307946,-0.04765222399318536,135.43148384005246,134.37951615994757,134.88907409987095,134.62062551720888,590]
["2019-03-26T02:19:00.000000000","134.34000000",134.39,134.3,134.34,"87.09681000",134.372,134.3658,134.25355,47.83996499693617,41.666666666667844,33.5555555555574,15.816688491145637,0.0937588028638571,134.28447658899663,-0.014686237057730978,-0.011130674820708373,-0.0035555622370226046,134.4794430081474,134.26455699185263,134.51800375526514,134.19352474728427,590]
["2019-03-26T02:20:00.000000000","134.30000000",134.38,134.27,134.34,"99.71910000",134.3655,134.3646,134.2551,47.83996499693617,41.666666666667844,39.444444444445814,16.364425027726455,0.09491888879776375,134.28304661698667,-0.013845352064720373,-0.011673610269510774,-0.002171741795209599,134.46378021163875,134.26721978836125,134.51979177573557,134.1953127677547,590]
["2019-03-26T02:21:00.000000000","134.33000000",134.4,134.3,134.3,"74.81687000",134.357,134.3628,134.2566,43.43055634297451,34.5098039215738,39.2810457516365,16.34096664277759,0.0952818254354368,134.28161664497668,-0.016219640436958116,-0.012582816303000243,-0.003636824133957873,134.4466883492978,134.2673116507022,134.5222384973539,134.19775948937303,590]
["2019-03-26T02:22:00.000000000","134.31000000",134.43,134.31,134.41,"56.24875000",134.356,134.3634,134.2584,55.56087858863439,50.58823529412023,42.254901960787286,15.583245827302184,0.0977616958290401,134.28018667296672,-0.009120069897448957,-0.011890267021889986,0.002770197124441029,134.4428101376555,134.2691898623445,134.5253198997668,134.20084089178593,590]
["2019-03-26T02:23:00.000000000","134.40000000",134.45,134.3,134.31,"175.24772000",134.3505,134.3628,134.25959999999998,45.92059269422964,46.02683178534945,43.70829033368116,14.513262351838446,0.10149300436219301,134.27875670095673,-0.011431003863350497,-0.01179841439018209,0.00036741052683159255,134.43427947242478,134.26672052757525,134.52900343301664,134.20452442503577,590]
["2019-03-26T02:24:00.000000000","134.32000000",134.37,134.32,134.33,"41.15605000",134.3475,134.361,134.2607,47.868791534713154,50.464396284834116,49.02648778810127,13.519706380561718,0.0985292175306256,134.27732672894678,-0.011515855217140825,-0.011741902555573837,0.00022604733843301257,134.42968880702244,134.26531119297755,134.53324930771495,134.20877029973408,590]
["2019-03-26T02:25:00.000000000","134.33000000",134.43,134.32,134.37,"105.95820000",134.345,134.3608,134.262,51.62249132283099,39.57115009747309,45.35412605588555,13.822060354391587,0.09934855934240784,134.2758967569368,-0.00826021618988193,-0.011045565282435455,0.002785349092553525,134.4210263112335,134.2689736887665,134.53801147369427,134.2135324657134,590]
["2019-03-26T02:26:00.000000000","134.36000000",134.44,134.36,134.36,"63.24535000",134.342,134.3592,134.26315,50.640773299578214,47.46588693957889,45.83381110729536,14.279280952380528,0.09796651906542911,134.27446678492683,-0.006413089132138339,-0.010119070052376031,0.0037059809202376927,134.41029348431425,134.27370651568577,134.5432382716768,134.21875926369594,590]
["2019-03-26T02:27:00.000000000","134.35000000",134.46,134.35,134.41,"105.83367000",134.3435,134.3588,134.26475,55.225689464481526,59.74658869395881,48.92787524367026,15.0501000701907,0.09882605360498223,134.27303681291684,-0.0009042221879553836,-0.008276100479491903,0.007371878291536519,134.41623926037414,134.27076073962587,134.54887279586492,134.22439378788405,590]
["2019-03-26T02:28:00.000000000","134.38000000",134.42,134.35,134.35,"79.79079000",134.3435,134.3584,134.26665,49.306853909197194,55.26315789473474,54.15854450942414,15.76586061901945,0.09676704935991094,134.27160684090688,-0.001364178602756283,-0.006893716104144779,0.005529537501388496,134.41623926037414,134.27076073962587,134.55485305509634,134.23037404711548,590]
["2019-03-26T02:29:00.000000000","134.36000000",134.43,134.34,134.41,"51.76363000",134.344,134.3604,134.26905,54.5524006214839,63.15789473683527,59.38921377517627,16.612663820818014,0.09628368860063248,134.27017686889693,0.003077327666005658,-0.004899507350114692,0.00797683501612035,134.41840430094945,134.26959569905054,134.56111206158903,134.23663305360816,590]
["2019-03-26T02:30:00.000000000","134.40000000",134.45,134.4,134.41,"56.45932000",134.347,134.3612,134.2713,54.552400621483905,63.15789473683528,60.526315789468434,17.752101702626213,0.09297771026731853,134.26874689688694,0.006522071008589592,-0.0026151916783738348,0.009137262686963427,134.42677468269932,134.2672253173007,134.56757800486173,134.24309899688086,590]
["2019-03-26T02:31:00.000000000","134.44000000",134.47,134.39,134.42,"109.29208000",134.353,134.364,134.27345000000003,55.443589637821844,74.12280701753728,66.81286549706927,19.140184185165804,0.09205073081250728,134.26731692487698,0.009944339199989827,-0.00010328550270110237,0.01004762470269093,134.43572847151844,134.27027152848157,134.57417468029237,134.2496956723115,590]
["2019-03-26T02:32:00.000000000","134.43000000",134.49,134.4,134.4,"57.30943000",134.35600000000002,134.3662,134.27515,53.19681661542801,69.25837320573658,68.84635832003637,20.73743570631727,0.09190425001817518,134.265886952867,0.010916836054207124,0.002100738808680543,0.00881609724552658,134.4409470423251,134.27105295767495,134.5808223340907,134.25634332610983,590]
["2019-03-26T02:33:00.000000000","134.42000000",134.49,134.38,134.39,"48.37975000",134.3565,134.36860000000001,134.27675,52.06082892197869,62.878787878781395,68.75332270068508,21.52416713478797,0.09319680376865438,134.26445698085703,0.010756634603211523,0.0038319179675867397,0.006924716635624784,134.44212125904107,134.27087874095895,134.5874390578238,134.26296004984292,590]
["2019-03-26T02:34:00.000000000","134.43000000",134.46,134.38,134.42,"21.53307000",134.363,134.3714,134.278,55.15475758839052,58.931419457727195,63.68952684741506,22.254703421597455,0.09225417480590818,134.26302700884705,0.012901700308503905,0.005645874435770173,0.007255825872733732,134.44716650164867,134.27883349835133,134.59394281652698,134.2694638085461,590]
["2019-03-26T02:35:00.000000000","134.47000000",134.47,134.4,134.43,"94.71275000",134.37,134.3734,134.2791,56.170194047482866,62.04146730461721,61.283891547041925,23.120356257283067,0.09066459069996091,134.2615970368371,0.01523300021653995,0.0075632995919241285,0.007669700624615821,134.4519756061263,134.2880243938737,134.60025412753342,134.27577511955255,590]
["2019-03-26T02:36:00.000000000","134.40000000",134.46,134.39,134.45,"36.86707000",134.377,134.375,134.28055,58.20836415025034,70.17543859648308,63.7161084529425,23.542819303507553,0.08918854834221321,134.2601670648271,0.018481363389867056,0.009746912351512715,0.008734451038354341,134.46116650164868,134.29283349835134,134.60629932738104,134.28182031940017,590]
["2019-03-26T02:37:00.000000000","134.45000000",134.49,134.42,134.48,"89.52594000",134.38400000000001,134.37759999999997,134.2821,61.12834405973635,80.49535603714388,70.90408731274805,24.51176457548257,0.0878179376041626,134.25873709281714,0.02320892583747991,0.012439315048706153,0.010769610788773757,134.4774665715632,134.29053342843682,134.61201427851114,134.28753527053027,590]
["2019-03-26T02:38:00.000000000","134.46000000",134.55,134.46,134.49,"99.40137000",134.39100000000002,134.38119999999998,134.2841,62.07944926195273,82.3260196527054,77.66560476211077,26.295604421129273,0.08797379921887888,134.25730712080716,0.027446088144444047,0.015440669667853733,0.012005418476590314,134.4937423963113,134.28825760368875,134.61734828452887,134.292869276548,590]
["2019-03-26T02:39:00.000000000","134.48000000",134.55,134.48,134.51,"31.60535000",134.3995,134.38479999999998,134.2861,63.97781649206922,82.99435716314885,81.93857761766604,27.952027072913822,0.08668995630269904,134.2558771487972,0.03204846786474036,0.01876222930723106,0.013286238557509301,134.51165614115945,134.28734385884053,134.62226791200848,134.2977889040276,590]
["2019-03-26T02:40:00.000000000","134.51000000",134.57,134.51,134.53,"280.48339000",134.409,134.3884,134.28775,65.82052106355421,79.15804002760348,81.4928056144859,29.745243613906144,0.08478353069416683,134.2544471767872,0.03688453781242629,0.022386691008270107,0.014497846804156181,134.53113107712528,134.2868689228747,134.6267603675603,134.30228135957944,590]
["2019-03-26T02:41:00.000000000","134.55000000",134.59,134.53,134.54,"35.73287000",134.421,134.3922,134.2894,66.73675214130849,81.18702553484798,81.11314090853342,31.647618042398783,0.083013278365199,134.25301720477725,0.04105086568810634,0.026119525944237353,0.014931339743868989,134.5450806189531,134.29691938104688,134.63083605946346,134.3063570514826,590]
["2019-03-26T02:42:00.000000000","134.54000000",134.55,134.43,134.47,"41.24719000",134.424,134.3946,134.29065,55.517751497834254,71.53623188405673,77.29376581550274,30.332561473443775,0.08565518724259809,134.25158723276726,0.03826322096747958,0.0285482649488858,0.009714956018593783,134.54976167937727,134.29823832062274,134.634529989792,134.31005098181112,590]
["2019-03-26T02:43:00.000000000","134.47000000",134.53,134.42,134.47,"70.76130000",134.432,134.397,134.291,55.517751497834254,58.28571428571215,70.33632390153896,28.878065301124103,0.08739410255519262,134.2501572607573,0.03564312073373799,0.029967236105856238,0.005675884627881749,134.54768923891095,134.31631076108903,134.6379016788018,134.31342267082093,590]
["2019-03-26T02:44:00.000000000","134.45000000",134.53,134.45,134.51,"82.21898000",134.44099999999997,134.4002,134.29185,59.97670795832028,52.25396825396613,60.69197147457834,27.52746174745855,0.08686595234006693,134.24872728874732,0.03637502943109894,0.03124879477090478,0.005126234660194157,134.5514355015373,134.33056449846265,134.64103341774276,134.3165544097619,590]
["2019-03-26T02:45:00.000000000","134.51000000",134.55,134.46,134.49,"38.35962000",134.447,134.4012,134.2929,56.905189957689885,52.38095238095237,54.30687830687688,26.6767114586569,0.08708981290004107,134.24729731673736,0.03493849032585672,0.03198673388189517,0.002951756443961548,134.55434989520163,134.33965010479838,134.64402677427174,134.31954776629087,590]
["2019-03-26T02:46:00.000000000","134.51000000",134.59,134.51,134.51,"72.82500000",134.4545,134.4026,134.29364999999999,59.15769301587291,58.73015873015722,54.45502645502524,26.604128397906077,0.08801196917056456,134.2458673447274,0.03501027888640351,0.03259144288279684,0.002418836003606671,134.55735426583183,134.35164573416816,134.64699742691914,134.32251841893827,590]
["2019-03-26T02:47:00.000000000","134.54000000",134.55,134.48,134.52,"21.25772000",134.46,134.40519999999998,134.29435,60.27571713324655,60.317460317461816,57.14285714285714,25.749526723427245,0.08672539988048945,134.2444373727174,0.03546526674568895,0.033166207655375264,0.002299059090313686,134.56449880382,134.35550119618003,134.65006856822134,134.32558956024047,590]
["2019-03-26T02:48:00.000000000","134.52000000",134.56,134.45,134.5,"55.18744000",134.46750000000003,134.4064,134.29485,56.91974364588107,61.190476190476886,60.07936507936531,24.249305942877886,0.08838787139391974,134.24300740070746,0.03382213453579652,0.03329739303145952,0.0005247415043370049,134.56020922284117,134.3747907771589,134.6533632737356,134.32888426575474,590]
["2019-03-26T02:49:00.000000000","134.55000000",134.55,134.49,134.51,"46.59331000",134.4725,134.40959999999998,134.2957,58.17369397410352,60.555555555556815,60.68783068783184,22.856243814373766,0.0863601662079147,134.24157742869747,0.032947063607366545,0.03322732714664092,-0.00028026353927437797,134.56302623928897,134.38197376071102,134.65699636822606,134.3325173602452,590]
["2019-03-26T02:50:00.000000000","134.57000000",134.57,134.38,134.42,"113.39069000",134.473,134.4086,134.29635,45.37315569351844,44.682539682537936,55.476190476190546,22.893224991892765,0.09376301177181412,134.2401474566875,0.02470651443431393,0.03152316460417552,-0.0068166501698615906,134.56224124606823,134.3837587539318,134.6610664133774,134.33658740539653,590]
["2019-03-26T02:51:00.000000000","134.39000000",134.49,134.36,134.42,"50.65031000",134.473,134.4076,134.29755,45.37315569351844,35.044858523113525,46.76098458706943,23.20090483057269,0.09635136816896687,134.23871748467752,0.017968687994624588,0.028812269282265338,-0.01084358128764075,134.56224124606823,134.3837587539318,134.66564847886045,134.34116947087958,590]
["2019-03-26T02:52:00.000000000","134.42000000",134.48,134.42,134.42,"16.77848000",134.474,134.4074,134.29935,45.37315569351844,23.740510697024117,34.48930296755852,23.486607533835652,0.09375484178256074,134.23728751266756,0.012484992772726855,0.025546813980357644,-0.013061821207630789,134.56034813257858,134.3876518674214,134.6707883310119,134.34630932303102,590]
["2019-03-26T02:53:00.000000000","134.46000000",134.49,134.39,134.39,"39.99967000",134.474,134.40679999999998,134.30105,41.565421893034326,21.739130434772033,26.841499884969892,24.167558360546767,0.09420092452651734,134.23585754065758,0.005653208849309976,0.02156809295414811,-0.015914884104838135,134.56034813257858,134.3876518674214,134.67649857846706,134.3520195704862,590]
["2019-03-26T02:54:00.000000000","134.48000000",134.49,134.39,134.47,"40.96969000",134.4765,134.4084,134.3033,52.91339689288823,28.98550724636821,24.821716126054785,24.799869834701802,0.0946151442153866,134.23442756864762,0.006618013936673606,0.01857807715065321,-0.011960063213979605,134.55927076778553,134.39372923221444,134.68275715764446,134.3582781496636,590]
["2019-03-26T02:55:00.000000000","134.45000000",134.5,134.44,134.45,"48.33163000",134.47750000000002,134.409,134.3055,50.284305946074916,33.33333333332509,28.019323671488447,25.10220696565802,0.09214263384672026,134.23299759663763,0.005703054800733298,0.01600307268066923,-0.010300017879935931,134.55846295449038,134.39653704550966,134.68950833698554,134.36502932900467,590]
["2019-03-26T02:56:00.000000000","134.44000000",134.53,134.41,134.44,"180.73562000",134.47699999999998,134.4094,134.30759999999998,48.97403667293779,40.57971014492126,34.29951690820486,25.382948584277596,0.09413244576530448,134.23156762462767,0.004123493599621497,0.013627156864459684,-0.009503663264838187,134.5587557337427,134.39524426625727,134.69666618811144,134.37218718013057,590]
["2019-03-26T02:57:00.000000000","134.44000000",134.6,134.43,134.55,"273.79385000",134.48049999999998,134.4128,134.31055,61.00953082336459,51.02657004830615,41.646537842184166,23.83974528745986,0.09955155690975791,134.23013765261769,0.01161388304490174,0.013224502100548097,-0.0016106190556463562,134.56824394565896,134.392756054341,134.70412023973083,134.37964123174996,590]
["2019-03-26T02:58:00.000000000","134.57000000",134.6,134.55,134.6,"63.75156000",134.486,134.4178,134.31375,65.04541643483283,71.31642512077296,54.307568438000125,22.406770810684563,0.09601215991018947,134.22870768060773,0.021338673829149002,0.014847336446268278,0.0064913373828807235,134.58805880657644,134.38394119342354,134.71174282246818,134.3872638144873,590]
["2019-03-26T02:59:00.000000000","134.60000000",134.67,134.6,134.66,"72.18946000",134.4935,134.423,134.31715,69.16949521106979,91.98028673835394,71.44109396914435,21.907761603674267,0.09415414845028328,134.22727770859774,0.03350096092415811,0.018578061341846246,0.014922899582311862,134.62050787377092,134.3664921262291,134.71939745356755,134.39491844558668,590]
["2019-03-26T03:00:00.000000000","134.66000000",134.74,134.66,134.67,"141.01440000",134.5005,134.4294,134.31975,69.80884133042997,92.78438030560163,85.36036405490951,22.44805492024455,0.09314313782761895,134.22584773658778,0.04344576180002946,0.023551601433482887,0.019894160366546572,134.64848310714333,134.35251689285664,134.7269475176712,134.40246850969032,590]
["2019-03-26T03:01:00.000000000","134.67000000",134.72,134.6,134.6,"98.93579000",134.5035,134.43540000000002,134.3217,60.37111615496344,80.50367855121421,88.42278186505659,21.72012864257833,0.09506148515925263,134.2244177645778,0.0451581184771328,0.027872904842212873,0.01728521363491993,134.65689817469516,134.35010182530485,134.73426448348877,134.4097854755079,590]
["2019-03-26T03:02:00.000000000","134.58000000",134.6,134.53,134.58,"36.03133000",134.509,134.4402,134.3241,57.96008645346352,67.54385964911951,80.27730616864511,20.44094760174618,0.09327137904732878,134.22298779256784,0.04438964443809823,0.031176252761389946,0.013213391676708285,134.66506408939856,134.35293591060142,134.74123495676625,134.41675594878538,590]
["2019-03-26T03:03:00.000000000","134.53000000",134.59,134.53,134.57,"89.94557000",134.51399999999998,134.444,134.3273,56.739926376820364,58.771929824558505,68.93982267496408,19.253136642771043,0.09089485193662221,134.22155782055788,0.0424839779466879,0.033437797798449534,0.009046180148238367,134.67114961024387,134.3568503897561,134.74776599916277,134.4232869911819,590]
["2019-03-26T03:04:00.000000000","134.55000000",134.72,134.53,134.71,"81.15291000",134.52399999999997,134.4524,134.33055000000002,67.16242020188777,68.42105263157737,64.9122807017518,19.35304587243183,0.09797379118329616,134.2201278485479,0.05167487767053558,0.03708521377286675,0.014589663897668831,134.7028183435775,134.34518165642245,134.75378832461146,134.4293093166306,590]
["2019-03-26T03:05:00.000000000","134.67000000",134.67,134.54,134.65,"81.21843000",134.53199999999998,134.45960000000002,134.3338,60.44151691839237,73.88471177944713,67.02589807852767,19.445818728039537,0.10311852045149665,134.21869787653793,0.05350051275138412,0.04036827356857023,0.013132239182813893,134.71818270596324,134.34581729403672,134.75925719865754,134.43477819067667,590]
["2019-03-26T03:06:00.000000000","134.62000000",134.65,134.6,134.6,"28.96353000",134.5365,134.4654,134.33665000000002,55.46081035243946,75.46365914786922,72.58980785296457,19.53196495066764,0.0993243403733611,134.21726790452794,0.050332557185072346,0.04236113029187065,0.007971426893201697,134.7246781071214,134.34832189287857,134.76415108922833,134.43967208124747,590]
["2019-03-26T03:07:00.000000000","134.62000000",134.68,134.6,134.67,"77.85626000",134.54399999999998,134.47199999999998,134.3401,60.382914943656715,71.42857142856948,73.59231411862862,19.97243154922113,0.09794403033119234,134.21583793251799,0.05286099590452409,0.044461103414401335,0.008399892490122754,134.74071298889447,134.3472870111055,134.76846832711388,134.443989319133,590]
["2019-03-26T03:08:00.000000000","134.67000000",134.67,134.57,134.6,"35.54552000",134.54899999999998,134.477,134.34315,53.96088569038246,65.85858585858273,70.91693881167383,19.805890683568624,0.09809088530906673,134.214407960508,0.04865551631544918,0.04529998599461091,0.003355530320838268,134.74606851600342,134.35193148399654,134.77222221196328,134.4477432039824,590]
["2019-03-26T03:09:00.000000000","134.60000000",134.66,134.58,134.6,"47.28835000",134.55349999999999,134.4822,134.346,53.96088569038246,65.05050505050151,67.44588744588458,19.651245594661095,0.09679867920304829,134.21297798849804,0.04480614608110045,0.04520121801190882,-0.00039507193080837166,134.75091073932234,134.35608926067763,134.7754351302211,134.45095612224023,590]
["2019-03-26T03:10:00.000000000","134.61000000",134.67,134.56,134.63,"65.02341000",134.564,134.488,134.3493,56.27244975317406,59.88921472792111,63.59943521233512,19.11084125723035,0.09774163069702227,134.21154801648805,0.04367280876266477,0.04489553616206001,-0.001222727399395239,134.75409471323474,134.37390528676525,134.77813232580473,134.45365331782386,590]
["2019-03-26T03:11:00.000000000","134.63000000",134.68,134.58,134.61,"69.55268000",134.5735,134.49419999999998,134.35245,54.31455812736181,53.39570823441707,59.445142670946574,18.764751769770587,0.09790294279143853,134.2101180444781,0.040691728997330756,0.04405477472911416,-0.0033630457317834067,134.75252793078118,134.3944720692188,134.7803359783839,134.45585697040303,590]
["2019-03-26T03:12:00.000000000","134.63000000",134.65,134.56,134.61,"76.73089000",134.58300000000003,134.4982,134.35559999999998,54.31455812736182,46.902201740913036,53.39570823441708,18.029571683374037,0.09733844687338816,134.2086880724681,0.03789240178522846,0.04282230014033702,-0.004929898355108563,134.7480575657151,134.41794243428495,134.7820601986622,134.45758119068134,590]
["2019-03-26T03:13:00.000000000","134.59000000",134.62,134.57,134.62,"26.94069000",134.59449999999998,134.5044,134.35905,55.21807232646829,39.68253968254268,46.660149885957594,17.34690446234913,0.09395712921523326,134.20725810045815,0.03606509525968704,0.04147085916420702,-0.005405763904519981,134.73428197308587,134.4547180269141,134.7833074500518,134.45882844207094,590]
["2019-03-26T03:14:00.000000000","134.59000000",134.65,134.57,134.58,"70.77887000",134.6,134.5094,134.36235,50.88320062539821,35.75605680869198,40.78026607738257,17.24289572350592,0.0929601914074817,134.20582812844816,0.031031563420469865,0.03938300001545959,-0.008351436594989728,134.7279062156417,134.4720937843583,134.78406676018147,134.4595877522006,590]
["2019-03-26T03:15:00.000000000","134.60000000",134.64,134.54,134.61,"152.33403000",134.608,134.5142,134.36575,53.81187626178859,37.09273182957838,37.51044277360435,16.481766465611937,0.09346303488149678,134.2043981564382,0.029127439461888116,0.0373318879047453,-0.008204448442857185,134.71581465577452,134.50018534422549,134.78431390548818,134.4598348975073,590]
["2019-03-26T03:16:00.000000000","134.58000000",134.72,134.57,134.64,"91.27737000",134.618,134.5198,134.3693,56.59881538561856,42.10526315789682,38.31801726538907,17.02509164396767,0.09750138955609576,134.20296818442822,0.029696830212714076,0.035804876366339056,-0.00610804615362498,134.6940526133658,134.54194738663418,134.78401355215365,134.45953454417278,590]
["2019-03-26T03:17:00.000000000","134.64000000",134.66,134.6,134.64,"47.17511000",134.6225,134.5244,134.37269999999998,56.598815385618536,52.63157894736605,43.94319131161376,17.52960787988173,0.09482271885918074,134.20153821241826,0.029804508661783302,0.034604802825427904,-0.004800294163644601,134.69232120021718,134.55267879978283,134.7831231335532,134.45864412557233,590]
["2019-03-26T03:18:00.000000000","134.64000000",134.65,134.62,134.63,"25.86020000",134.624,134.53,134.3763,55.3086704774669,55.26315789473211,49.99999999999833,17.998087240827118,0.09019252463194181,134.20010824040827,0.02875149880097183,0.03343414202053669,-0.00468264321956486,134.69310861017098,134.554891389829,134.78159805647172,134.45711904849085,590]
["2019-03-26T03:19:00.000000000","134.64000000",134.67,134.62,134.65,"146.03690000",134.62349999999998,134.5348,134.37965,57.4001513005611,56.33528265107151,54.743339831056566,18.732775328032833,0.08732163000212428,134.1986782683983,0.029194280262686334,0.03258616966896662,-0.0033918894062802893,134.69169824044477,134.5553017595552,134.7793976743223,134.45491866634143,590]
["2019-03-26T03:20:00.000000000","134.63000000",134.66,134.6,134.62,"44.20958000",134.621,134.539,134.38244999999998,53.36583570201737,51.85185185185535,54.48343079921966,18.900249499847476,0.08537008499360974,134.19724829638835,0.026815328071592148,0.03143200134949173,-0.00461667327789958,134.68577653896102,134.556223461039,134.77649136300846,134.4520123550276,590]
["2019-03-26T03:21:00.000000000","134.65000000",134.71,134.61,134.69,"162.23483000",134.6255,134.5444,134.38569999999999,60.36569825417939,62.96296296296646,57.05003248863111,19.79634364128373,0.08641507892679547,134.19581832437837,0.03022993443957489,0.03119158796750836,-0.0009616535279334711,134.6960620294476,134.55493797055237,134.77286399819212,134.44838499021125,590]
["2019-03-26T03:22:00.000000000","134.69000000",134.72,134.65,134.72,"122.36360000",134.6325,134.5508,134.38895,62.93357355455503,75.92592592592767,63.58024691358316,20.76317350706006,0.08524257328483434,134.1943883523684,0.03495385755476832,0.031944041884960354,0.003009815669807965,134.7109538080641,134.5540461919359,134.76852017037163,134.44404116239076,590]
["2019-03-26T03:23:00.000000000","134.71000000",134.74,134.66,134.67,"90.60897000",134.6375,134.5564,134.39205,56.37752504875098,82.77777777777517,73.88888888888977,21.9273819244506,0.08486810376320508,134.19295838035842,0.03426799837089334,0.032408833182146955,0.0018591651887463825,134.7120318723752,134.56296812762477,134.76348658760185,134.43900757962098,590]
["2019-03-26T03:24:00.000000000","134.66000000",134.73,134.61,134.65,"135.54967000",134.6345,134.561,134.3948,53.956238947332956,73.33333333333142,77.34567901234476,21.726745491608906,0.08737752493096942,134.19152840834846,0.03174468421406118,0.0322760033885298,-0.0005313191744686224,134.70157458534914,134.56742541465087,134.75781229729546,134.4333332893146,590]
["2019-03-26T03:25:00.000000000","134.64000000",134.66,134.59,134.65,"54.55482000",134.6345,134.56539999999998,134.39725,53.956238947332956,58.33333333333214,71.48148148147958,21.086224383195727,0.08613627314651327,134.19009843633847,0.0294059658950232,0.031701995889828485,-0.002296029994805285,134.70157458534914,134.56742541465087,134.75156659150383,134.42708758352296,590]
["2019-03-26T03:26:00.000000000","134.61000000",134.68,134.61,134.66,"80.73880000",134.6375,134.56959999999998,134.39950000000002,55.07507596016997,56.66666666666713,62.7777777777769,20.830228559492728,0.08498368220430984,134.18866846432852,0.028036246802940923,0.030968846072450977,-0.002932599269510054,134.70349242380573,134.57150757619425,134.74483471952638,134.4203557115455,590]
["2019-03-26T03:27:00.000000000","134.65000000",134.66,134.55,134.61,"38.51407000",134.6345,134.5722,134.40150000000003,48.70266925879456,50.00000000000236,55.00000000000055,19.34610958599704,0.08677056205141619,134.18723849231853,0.022654999687489408,0.029306076795458665,-0.006651077107969257,134.69976101439417,134.56923898560584,134.73771178725318,134.4132327792723,590]
["2019-03-26T03:28:00.000000000","134.61000000",134.63,134.55,134.58,"100.55797000",134.6335,134.574,134.40335,45.31481640331084,38.333333333337826,48.333333333335766,17.96799911197487,0.08628695047516838,134.18580852030857,0.015787583859861343,0.026602378208339203,-0.01081479434847786,134.70140434448368,134.56559565551632,134.7302954422318,134.40581643425094,590]
["2019-03-26T03:29:00.000000000","134.59000000",134.63,134.45,134.45,"140.17925000",134.626,134.5728,134.40455,34.209609145409296,18.33333333333877,35.55555555555966,18.288005742751736,0.09298073974166542,134.18437854829858,-0.00014315599210590335,0.021253271368250184,-0.021396427360356088,134.73038390680446,134.52161609319555,134.722678097811,134.39819908983014,590]
["2019-03-26T03:30:00.000000000","134.47000000",134.49,134.45,134.47,"62.26739000",134.618,134.5716,134.4058,36.77666416446861,8.965517241383157,21.87739463601992,18.58515475679045,0.08919640118096174,134.18294857628862,-0.011027431876215132,0.014797130719357121,-0.025824562595572254,134.74251505932926,134.49348494067073,134.71493951696866,134.3904605089878,590]
["2019-03-26T03:31:00.000000000","134.47000000",134.5,134.45,134.47,"25.47250000",134.61100000000002,134.5702,134.40675,36.77666416446862,4.597701149427306,10.632183908049745,18.639544486031692,0.0863966582341556,134.18151860427864,-0.019429329712778554,0.007951838632929987,-0.027381168345708543,134.75127116596,134.47072883404005,134.70714054578806,134.3826615378072,590]
["2019-03-26T03:32:00.000000000","134.47000000",134.5,134.43,134.43,"37.48106000",134.602,134.5694,134.40705,33.724437465107115,4.597701149427306,6.053639846745924,18.988077374285037,0.08522546835822435,134.18008863226868,-0.028981479531012155,0.0005651750001415589,-0.029546654531153713,134.76294719630917,134.44105280369084,134.6993186605079,134.37483965252704,590]
["2019-03-26T03:33:00.000000000","134.44000000",134.47,134.42,134.47,"28.29083000",134.59449999999998,134.5694,134.407,39.161997706061214,7.507183908047814,5.567528735634141,19.4597658123748,0.08270936347138041,134.1786586602587,-0.0329442011318406,-0.0061367002262548735,-0.026807500905585726,134.76508429001458,134.42391570998538,134.69148578657794,134.36700677859707,590]
["2019-03-26T03:34:00.000000000","134.46000000",134.49,134.42,134.49,"57.36549000",134.59,134.569,134.40789999999998,41.73598134730803,12.500000000002581,8.201628352492568,19.403002091372667,0.08180155179347633,134.17722868824873,-0.03407802345577693,-0.011724964872159285,-0.022353058583617642,134.76652195330834,134.41347804669167,134.6836285905135,134.35914958253264,590]
["2019-03-26T03:35:00.000000000","134.47000000",134.59,134.46,134.56,"50.94666000",134.5875,134.57039999999998,134.40885,49.74951114805455,27.08333333333647,15.696839080462288,18.624652500128313,0.08524429809879616,134.17579871623875,-0.0289939466616147,-0.015178761230050368,-0.013815185431564332,134.7642342637968,134.41076573620322,134.67571117021674,134.35123216223587,590]
["2019-03-26T03:36:00.000000000","134.51000000",134.58,134.48,134.53,"76.46704000",134.58200000000002,134.5708,134.40959999999998,46.77995772073092,33.33333333333628,24.305555555558442,17.90189930865474,0.08629827680740657,134.1743687442288,-0.027073442658689828,-0.01755769751577826,-0.009515745142911567,134.75870314088834,134.4052968591117,134.66767981349577,134.3432008055149,590]
["2019-03-26T03:37:00.000000000","134.58000000",134.59,134.49,134.53,"102.74589000",134.5765,134.571,134.4103,46.77995772073093,37.86962365591655,32.76209677419643,17.399829685244544,0.08727697132235268,134.17293877221883,-0.025260245019239846,-0.01909820701647058,-0.006162038002769266,134.75248579488073,134.4005142051193,134.659469290726,134.33499028274514,590]
["2019-03-26T03:38:00.000000000","134.56000000",134.59,134.51,134.56,"31.80654000",134.573,134.5722,134.41089999999997,50.22565593665378,41.235008271301176,37.479321753518,16.933622178012573,0.08675718765588446,134.17150880020884,-0.021158620144802853,-0.019510289642137038,-0.0016483305026658152,134.74736742815045,134.39863257184956,134.65101002008242,134.32653101210155,590]
["2019-03-26T03:39:00.000000000","134.56000000",134.6,134.52,134.54,"53.05358000",134.5675,134.5728,134.41145,47.99471111433548,45.16129032258201,41.42197408326658,16.686147638782472,0.08627453139424276,134.17007882819888,-0.019299414101936918,-0.019468114534097015,0.0001687004321600967,134.73871623754715,134.39628376245284,134.6422354042332,134.31775639625232,590]
["2019-03-26T03:40:00.000000000","134.59000000",134.64,134.54,134.56,"61.44389000",134.5645,134.5756,134.4124,50.36882971697853,52.77777777777908,46.39135879055409,17.14541079249734,0.0872549220098936,134.1686488561889,-0.016027393252358024,-0.01877997027774922,0.002752577025391195,134.73402580924395,134.39497419075607,134.63308868375717,134.3086096757763,590]
["2019-03-26T03:41:00.000000000","134.53000000",134.61,134.52,134.53,"69.75593000",134.5565,134.5778,134.4134,46.90950232567441,51.49572649572939,49.81159819869683,17.073861541110674,0.08745099900936439,134.16721888417894,-0.01567435819072216,-0.01815884786034381,0.0024844896696216492,134.7164093493196,134.3965906506804,134.62352876996033,134.29904976197946,590]
["2019-03-26T03:42:00.000000000","134.54000000",134.59,134.45,134.49,"218.90485000",134.545,134.57920000000001,134.41475,42.69867331373178,46.7171717171785,50.33022533022899,16.16048746855541,0.09120449908327545,134.16578891216895,-0.01841002179551765,-0.01820908264737858,-0.00020093914813907113,134.6884573107228,134.40154268927716,134.61353468382643,134.28905567584556,590]
["2019-03-26T03:43:00.000000000","134.47000000",134.48,134.36,134.41,"68.90171000",134.532,134.5796,134.4154,35.78081465659195,33.225108225112244,43.81266881267337,16.651372252642606,0.09397560629377226,134.164358940159,-0.02672531354519947,-0.019912328826942757,-0.006812984718256712,134.67491256067905,134.38908743932097,134.60310840933346,134.2786294013526,590]
["2019-03-26T03:44:00.000000000","134.41000000",134.46,134.35,134.4,"168.64114000",134.51950000000002,134.5782,134.416,35.01709819192157,22.3055679952265,34.08261597917241,17.2330865169045,0.09512020584504641,134.162928968149,-0.033733302083618355,-0.022676523478277876,-0.011056778605340479,134.6626747184382,134.37632528156183,134.59227613969247,134.2677971317116,590]
["2019-03-26T03:45:00.000000000","134.36000000",134.43,134.36,134.43,"31.39970000",134.5085,134.5778,134.4167,39.20914495976937,20.89490968801483,25.475195302784527,17.77324976213857,0.09332590542633686,134.16149899613904,-0.03644630390621728,-0.02543047956386576,-0.011015824342351523,134.643448138186,134.373551861814,134.58108803114615,134.25660902316528,590]
["2019-03-26T03:46:00.000000000","134.42000000",134.46,134.38,134.43,"73.98202000",134.497,134.5776,134.41745,39.20914495976936,24.137931034487593,22.446136239242975,17.617032946506367,0.09237405503814831,134.16006902412906,-0.03815653264007324,-0.027975690179107254,-0.010180842460965983,134.61668291440253,134.3773170855975,134.56961666697754,134.24513765899667,590]
["2019-03-26T03:47:00.000000000","134.44000000",134.48,134.37,134.37,"29.54555000",134.485,134.57399999999998,134.41785,34.10580310431259,20.6896551724184,21.907498631640276,17.056568645830133,0.09363305110758044,134.1586390521191,-0.043847947942765586,-0.031150141731838922,-0.012697806210926664,134.60508330441778,134.36491669558225,134.5579544713506,134.23347546336973,590]
["2019-03-26T03:48:00.000000000","134.38000000",134.45,134.32,134.41,"137.07384000",134.47650000000002,134.5702,134.4188,39.737127464334066,20.869252873566694,21.898946360157563,17.305032114177337,0.09623069031557913,134.1572090801091,-0.04461645910080847,-0.03384340520563283,-0.01077305389517564,134.59247844627302,134.360521553727,134.54621030599714,134.22173129801627,590]
["2019-03-26T03:49:00.000000000","134.38000000",134.4,134.31,134.32,"30.27528000",134.46999999999997,134.5634,134.4195,32.920143206673465,12.68395158481457,18.080953210266554,17.677945089898945,0.09649992672174329,134.15577910809915,-0.05188960648558805,-0.03745264546162387,-0.014436961023964176,134.60431306712266,134.33568693287728,134.53450544787776,134.2100264398969,590]
["2019-03-26T03:50:00.000000000","134.32000000",134.42,134.32,134.35,"53.68739000",134.464,134.55700000000002,134.4202,36.811468296220355,14.42550505050412,15.99290316962846,17.57616424078204,0.09674993195602007,134.15434913608917,-0.054603444391233324,-0.04088280524754576,-0.013720639143687562,134.6081388219735,134.31986117802649,134.52296910201537,134.1984900940345,590]
["2019-03-26T03:51:00.000000000","134.36000000",134.43,134.35,134.39,"50.75261000",134.46,134.5528,134.421,41.670162578739394,13.131313131310426,13.413589922209704,17.25888451579905,0.09555350824436128,134.1529191640792,-0.0529165260051343,-0.04328954939906347,-0.009626976606070828,134.60764823060205,134.31235176939796,134.51173356935175,134.18725456137088,590]
["2019-03-26T03:52:00.000000000","134.43000000",134.48,134.39,134.44,"87.96132000",134.4605,134.55,134.42225,47.14146965172118,25.252525252523593,17.603114478112712,16.107947016442708,0.09515682908389134,134.15148919206922,-0.04700322497896536,-0.04403228451504385,-0.0029709404639215106,134.607805804366,134.313194195634,134.5009291785325,134.17645017055162,590]
["2019-03-26T03:53:00.000000000","134.41000000",134.45,134.0,134.3,"1448.16666000",134.452,134.5446,134.4223,36.74769788791005,36.83712121212108,25.073653198651698,18.593549799903013,0.12050276987302704,134.15005922005926,-0.053002738705117736,-0.04582637535305863,-0.007176363352059102,134.6149232948351,134.2890767051649,134.49067910897108,134.1662001009902,590]
["2019-03-26T03:54:00.000000000","134.26000000",134.3,134.22,134.22,"56.35400000",134.4385,134.5348,134.4223,32.357432739901746,40.77817105481116,34.28927250648528,20.901609527068576,0.1176097148810996,134.14862924804928,-0.06348095898965767,-0.049357292080378444,-0.014123666909279221,134.6290019684936,134.2479980315064,134.4810942773005,134.15661526931964,590]
["2019-03-26T03:55:00.000000000","134.25000000",134.3,134.23,134.25,"46.46732000",134.423,134.52679999999998,134.4223,35.47081703389251,41.77115170880851,39.79548132524692,23.044807844863502,0.11492330667444728,134.14719927603932,-0.06857379871127023,-0.053200593406556806,-0.015373205304713422,134.62170581269794,134.22429418730206,134.4722685189381,134.14778951095724,590]
["2019-03-26T03:56:00.000000000","134.24000000",134.3,134.23,134.26,"69.65886000",134.4095,134.52,134.4221,36.51967152468174,44.20170726436289,42.250343342660855,25.034920568282427,0.11171449905389116,134.14576930402936,-0.07098472671299305,-0.05675742006784406,-0.014227306645148992,134.6138991193718,134.2051008806282,134.46427435370364,134.13979534572277,590]
["2019-03-26T03:57:00.000000000","134.27000000",134.34,134.22,134.23,"274.53357000",134.3945,134.5112,134.42155,34.697603871162926,48.15207156308781,44.70831017875307,26.168357444851893,0.11230632055020555,134.14433933201937,-0.07445785005663197,-0.06029750606560165,-0.01416034399103032,134.60525815523954,134.18374184476045,134.45715965999096,134.1326806520101,590]
["2019-03-26T03:58:00.000000000","134.27000000",134.3,134.21,134.25,"68.25580000",134.379,134.5042,134.4209,36.95587298796945,51.38888888888863,47.91422257211311,27.294849106777743,0.11071301193906827,134.1429093600094,-0.07473499398619765,-0.06318500364972085,-0.0115499903364768,134.5843192635872,134.1736807364128,134.4509455789396,134.12646657095874,590]
["2019-03-26T03:59:00.000000000","134.30000000",134.3,134.19,134.22,"62.35563000",134.363,134.4966,134.4202,35.0006400405757,48.61111111111135,49.384023854362596,28.491798258207314,0.11066208251483796,134.14147938799942,-0.07649361109355368,-0.06584672513848741,-0.010646885955066271,134.56549444436826,134.16050555563174,134.44562591774172,134.12114690976085,590]
["2019-03-26T04:00:00.000000000","134.22000000",134.28,134.17,134.18,"59.10185000",134.344,134.48760000000001,134.419,32.529402211575345,45.13888888889024,48.379629629630074,29.753960503638098,0.11061479090662577,134.14004941598947,-0.08019060613671058,-0.06871550133813205,-0.011475104798578536,134.54020397549493,134.14779602450506,134.44116821800642,134.11668921002556,590]
["2019-03-26T04:01:00.000000000","134.17000000",134.21,134.13,134.18,"41.70453000",134.32649999999998,134.479,134.41815,32.52940221157534,40.2777777777795,44.675925925927025,31.214865429620964,0.108428020127133,134.13861944397948,-0.08217325916325535,-0.07140705290315671,-0.010766206260098637,134.51552645317528,134.13747354682468,134.43751650941604,134.11303750143517,590]
["2019-03-26T04:02:00.000000000","134.19000000",134.23,134.14,134.15,"58.41864000",134.3095,134.4698,134.41719999999998,30.6472256808919,35.41666666666875,40.2777777777795,32.15428493802715,0.10711173297494422,134.13718947196952,-0.08518333479190687,-0.07416230928090675,-0.011021025511000121,134.49780560267834,134.1211943973217,134.43459559826675,134.11011659028588,590]
["2019-03-26T04:03:00.000000000","134.17000000",134.27,134.13,134.24,"203.39237000",134.301,134.4622,134.4166,41.56985453990792,39.583333333335666,38.42592592592797,32.229811862182245,0.10946089490572226,134.13575949995953,-0.07939141871983679,-0.07520813116869277,-0.004183287551144027,134.48570517047457,134.1162948295254,134.43231656867647,134.1078375606956,590]
["2019-03-26T04:04:00.000000000","134.25000000",134.39,134.25,134.35,"210.80799000",134.2985,134.4576,134.41645,51.60260831274708,51.38888888889061,42.12962962963167,30.399123061791663,0.1123565452700736,134.13432952794957,-0.06517391845005704,-0.07320128862496562,0.00802737017490858,134.47908515996627,134.1179148400337,134.4305830273248,134.10610401934392,590]
["2019-03-26T04:05:00.000000000","134.31000000",134.37,134.31,134.33,"29.24504000",134.2935,134.452,134.4163,49.92413018177611,63.88888888889135,51.62037037037254,28.6991977472519,0.10861679203592624,134.1328995559396,-0.05488757016516388,-0.06953854493300528,0.014650974767841399,134.46452923726676,134.12247076273323,134.42929752418434,134.10481851620347,590]
["2019-03-26T04:06:00.000000000","134.36000000",134.41,134.31,134.39,"78.15670000",134.29149999999998,134.447,134.41645,54.68604815300757,76.1111111111123,63.79629629629809,26.723694590347115,0.10800130689041529,134.13146958392963,-0.04141664122212774,-0.06391416419082976,0.022497522968702027,134.45694183267858,134.1260581673214,134.42836754887023,134.10388854088936,590]
["2019-03-26T04:07:00.000000000","134.37000000",134.45,134.34,134.37,"110.18165000",134.29149999999998,134.4416,134.4166,52.880888651345636,76.8055555555581,72.26851851852058,25.39591082820386,0.10814407068397477,134.13003961191964,-0.03198595169445184,-0.05752852169155419,0.025542569997102346,134.45694183267858,134.1260581673214,134.42771054233484,134.10323153435397,590]
["2019-03-26T04:08:00.000000000","134.37000000",134.37,134.22,134.22,"116.81723000",134.28199999999998,134.4334,134.4165,41.74976467663434,63.26388888889064,72.06018518518701,24.453116350913287,0.11113377992119951,134.12860963990968,-0.036198534523833814,-0.05326252425801012,0.017063989734176305,134.44082065356892,134.12317934643104,134.42725747304817,134.1027784650673,590]
["2019-03-26T04:09:00.000000000","134.32000000",134.32,134.18,134.19,"175.86280000",134.2755,134.4242,134.416,39.93903937959421,40.625000000002395,60.23148148148371,23.97420218751968,0.11319565278420397,134.1271796678997,-0.04147963463773863,-0.05090594633395583,0.009426311696217202,134.43816222671555,134.11283777328444,134.42695469152898,134.1024756835481,590]
["2019-03-26T04:10:00.000000000","134.16000000",134.34,134.16,134.33,"57.84260000",134.2745,134.4184,134.41655,50.68751528746841,36.45833333333647,46.782407407409835,23.529496178673806,0.11796739187154986,134.12574969588974,-0.033976455129959504,-0.04752004809315656,0.013543592963197057,134.43555589092009,134.1134441090799,134.42676397515362,134.10228496717275,590]
["2019-03-26T04:11:00.000000000","134.35000000",134.35,134.27,134.27,"84.13401000",134.2685,134.41,134.41684999999998,46.82031354207458,41.6666666666711,39.58333333333665,22.96514685432381,0.1152554353090298,134.12431972387975,-0.03249702440302826,-0.044515443355130906,0.012018418952102643,134.42058878985668,134.1164112101433,134.42666088030947,134.1021818723286,590]
["2019-03-26T04:12:00.000000000","134.27000000",134.28,134.17,134.23,"50.23257000",134.25799999999998,134.4002,134.41675,44.388874508930556,45.83333333333703,41.3194444444482,23.419736265375565,0.1148800470726374,134.1228897518698,-0.034158472985581056,-0.04244404928122093,0.008285576295639877,134.38878226179446,134.1272177382055,134.42663170479275,134.10215269681188,590]
["2019-03-26T04:13:00.000000000","134.19000000",134.26,134.18,134.21,"51.37224000",134.2535,134.391,134.41615,43.18139323311751,33.33333333333628,40.277777777781466,23.841855004194425,0.11238861513866624,134.12145977985983,-0.03666634896353571,-0.041288509217683886,0.004622160254148175,134.3843854460973,134.1226145539027,134.4266695073877,134.10219049940682,590]
["2019-03-26T04:14:00.000000000","134.22000000",134.32,134.21,134.21,"115.46934000",134.253,134.38219999999998,134.41575,43.18139323311751,27.083333333335915,35.41666666666975,23.295945376280027,0.11221799977160422,134.12002980784985,-0.038213358929567676,-0.040673479160060644,0.002460120230492968,134.38446862743666,134.1215313725633,134.4267697181467,134.10229071016582,590]
["2019-03-26T04:15:00.000000000","134.24000000",134.31,134.21,134.29,"198.06384000",134.255,134.375,134.4162,49.548077972959476,33.333333333336284,31.250000000002824,22.7890292932321,0.11134528550214003,134.1185998358399,-0.03260815751914947,-0.03906041483187841,0.006452257312728936,134.38743866504944,134.12256133495055,134.42692589492023,134.10244688693936,590]
["2019-03-26T04:16:00.000000000","134.28000000",134.34,134.25,134.26,"85.65589000",134.25500000000002,134.36700000000002,134.4162,47.402993097741124,38.54166666666796,32.98611111111339,21.85684777138802,0.10982062225188442,134.1171698638299,-0.03023817741106427,-0.037295967347715585,0.007057789936651314,134.38743866504947,134.12256133495057,134.42712614066022,134.10264713267935,590]
["2019-03-26T04:17:00.000000000","134.25000000",134.29,134.21,134.24,"46.99019000",134.2555,134.3596,134.4163,45.974021530547645,39.4037356321854,37.092911877396546,21.46791491542639,0.1076905778051865,134.11573989181994,-0.02963220237009523,-0.035763214352191514,0.006131011982096285,134.38763250924768,134.12336749075234,134.42735060092107,134.1028715929402,590]
["2019-03-26T04:18:00.000000000","134.30000000",134.3,134.24,134.24,"119.11304000",134.25500000000002,134.3528,134.41629999999998,45.97402153054764,31.932471264371003,36.62595785440812,20.94448039324631,0.10428410796176064,134.11430991980995,-0.028819746684206393,-0.03437452081859449,0.005554774134388096,134.38728756555358,134.12271243444647,134.42757032606997,134.1030913180891,590]
["2019-03-26T04:19:00.000000000","134.28000000",134.32,134.25,134.27,"65.19062000",134.2575,134.3492,134.41649999999998,48.66607051766543,31.034482758625973,34.123563218394125,20.129548881980085,0.10254952882153993,134.1128799478,-0.025461614774400232,-0.032591939609755635,0.007130324835355403,134.38893439428125,134.12606560571874,134.4277476250471,134.10326861706622,590]
["2019-03-26T04:20:00.000000000","134.25000000",134.27,134.23,134.27,"67.06545000",134.262,134.34519999999998,134.41694999999999,48.66607051766543,34.482758620695165,32.48323754789738,19.64185725016967,0.09808170533406417,134.11144997579,-0.02254043889320201,-0.03058163946644491,0.008041200573242903,134.3885859391879,134.1354140608121,134.42783787450153,134.10335886652067,590]
["2019-03-26T04:21:00.000000000","134.25000000",134.26,134.23,134.24,"72.57097000",134.26500000000001,134.34060000000002,134.4172,46.00732560107037,37.9857690202571,34.50100346652608,19.189000734925987,0.09393301209572472,134.11002000378005,-0.022388059625683354,-0.0289429234982926,0.006554863872609246,134.38640840168654,134.1435915983135,134.42779259459692,134.10331358661605,590]
["2019-03-26T04:22:00.000000000","134.24000000",134.37,134.23,134.33,"137.96083000",134.274,134.3386,134.41815,54.107558287636486,52.32621784346414,41.59824849480547,18.566488151386906,0.09722351123188794,134.10859003177006,-0.014834052397560527,-0.02612114927814619,0.011287096880585663,134.38632096865712,134.16167903134289,134.42756347374686,134.103084465766,590]
["2019-03-26T04:23:00.000000000","134.37000000",134.38,134.25,134.27,"45.32760000",134.27550000000002,134.3346,134.4186,48.846320465364734,56.3492063492115,48.88706440431091,18.117170310027007,0.09956468900113262,134.1071600597601,-0.01353294642228775,-0.023603508706974502,0.010070562284686752,134.3867609545172,134.16423904548284,134.42710692866368,134.1026279206828,590]
["2019-03-26T04:24:00.000000000","134.29000000",134.3,134.25,134.26,"54.66395000",134.27100000000002,134.33,134.4186,48.0084419731395,57.93650793651159,55.53731070972908,17.699946600199336,0.0960243540723489,134.10573008775012,-0.013157060585001545,-0.021514219082579913,0.008357158497578367,134.37700000000038,134.16499999999965,134.4263887296201,134.10190972163923,590]
["2019-03-26T04:25:00.000000000","134.29000000",134.33,134.24,134.27,"139.86130000",134.268,134.32420000000002,134.41864999999999,48.95145403536455,46.825396825401974,53.703703703708356,17.722669223642,0.09559404306716644,134.10430011574016,-0.011914904324044073,-0.019594356130872747,0.007679451806828674,134.37048902380292,134.16551097619708,134.42538820688787,134.100909198907,590]
["2019-03-26T04:26:00.000000000","134.30000000",134.34,134.27,134.33,"68.51524000",134.26500000000001,134.3202,134.4186,54.30662771867347,55.15873015873552,53.30687830688303,17.878204276069315,0.09376589713373806,134.10287014373017,-0.0060195978024921715,-0.016879404465196632,0.01085980666270446,134.35588454214047,134.17411545785956,134.42410158324716,134.0996225752663,590]
["2019-03-26T04:27:00.000000000","134.32000000",134.38,134.3,134.31,"89.65683000",134.262,134.3158,134.41835,52.33578330097053,60.48085901027647,54.154995331471326,18.53752194534188,0.09278261876701195,134.1014401717202,-0.002927610096975286,-0.014089045591552362,0.011161435494577076,134.34214985963857,134.18185014036143,134.4225440470203,134.09806503903943,590]
["2019-03-26T04:28:00.000000000","134.31000000",134.37,134.28,134.31,"75.78363000",134.2665,134.3108,134.4185,52.33578330097053,64.21568627451282,59.95175848117494,18.73011852949623,0.09258386028364868,134.10001019971023,-0.000471749528884402,-0.011365586379018772,0.01089383685013437,134.34681811750832,134.1861818824917,134.42075028548507,134.0962712775042,590]
["2019-03-26T04:29:00.000000000","134.35000000",134.38,134.3,134.31,"76.54381000",134.2725,134.3062,134.4187,52.33578330097053,58.82352941176569,61.173358232184995,19.045575768024676,0.0916850131205066,134.09858022770027,0.0014577338168351162,-0.008800922339847994,0.01025865615668311,134.34676304599242,134.1982369540076,134.418773332407,134.09429432442613,590]
["2019-03-26T04:30:00.000000000","134.32000000",134.32,134.21,134.25,"131.81500000",134.26850000000002,134.3,134.4185,46.07104575429917,47.05882352941143,56.69934640522998,17.707664744345454,0.0929932264690721,134.0971502556903,-0.0018334998447073758,-0.007407437840819871,0.005573937996112496,134.33843568474018,134.19856431525986,134.41668173585597,134.0922027278751,590]
["2019-03-26T04:31:00.000000000","134.27000000",134.31,134.22,134.23,"61.67255000",134.2665,134.294,134.418,44.17292541218113,31.372549019603895,45.751633986927004,16.46531879379774,0.09277942457841959,134.09572028368032,-0.005986648726604926,-0.007123280017976882,0.001136631291371956,134.33840966555394,134.19459033444608,134.41455521115097,134.0900762031701,590]
["2019-03-26T04:32:00.000000000","134.24000000",134.3,134.22,134.29,"44.82741000",134.26950000000002,134.29,134.4176,50.7309867685698,27.450980392150615,35.294117647055316,15.311711839727684,0.09186660853708596,134.09429031167036,-0.004385991597274597,-0.006575822333836425,0.0021898307365618283,134.34006202944983,134.19893797055022,134.41247909467373,134.08800008669286,590]
["2019-03-26T04:33:00.000000000","134.26000000",134.29,134.2,134.2,"40.81393000",134.269,134.2858,134.41639999999998,42.6396515491074,19.607843137249642,26.143790849668054,14.598104859532286,0.09173327935586323,134.09286033966038,-0.010261419868072608,-0.007312941840683662,-0.0029484780273889453,134.34136021006103,134.19663978993898,134.41053804266775,134.08605903468688,590]
["2019-03-26T04:34:00.000000000","134.24000000",134.28,134.2,134.2,"78.28037000",134.2685,134.2818,134.415,42.6396515491074,15.68627450980194,20.91503267973407,13.93546980649864,0.09089518797328755,134.09143036765042,-0.014747736378041054,-0.008799900748155141,-0.005947835629885913,134.3426012820407,134.19439871795927,134.40880951100976,134.0843305030289,590]
["2019-03-26T04:35:00.000000000","134.24000000",134.25,134.2,134.21,"54.49716000",134.2645,134.2774,134.41355000000001,43.7948324199196,1.8518518518553464,12.381989832968978,13.320165828685939,0.08797410311800527,134.09000039564043,-0.017296870551064103,-0.010499294708736935,-0.006797575842327168,134.34208221445718,134.18691778554282,134.4073575957471,134.08287858776623,590]
["2019-03-26T04:36:00.000000000","134.21000000",134.23,134.16,134.22,"50.40643000",134.2625,134.2732,134.4124,44.987943211015114,10.942760942764828,9.493629101474044,13.502646524943534,0.08669023860955614,134.08857042363047,-0.018299219312808646,-0.012059279629551278,-0.006239939683257367,134.3424687438946,134.18253125610536,134.406227802492,134.08174879451113,590]
["2019-03-26T04:37:00.000000000","134.23000000",134.24,134.15,134.18,"41.42988000",134.2595,134.26940000000002,134.41145,41.21878484134039,15.290587029721706,9.361733274780631,13.43093826859415,0.0869266501374486,134.08714045162048,-0.022066880373301956,-0.014060799778301415,-0.00800608059500054,134.3467868833221,134.1722131166779,134.4054432436375,134.08096423565664,590]
["2019-03-26T04:38:00.000000000","134.17000000",134.19,134.17,134.18,"8.30887000",134.25650000000002,134.2648,134.4103,41.218784841340394,17.786561264823227,14.673303079103258,13.364352030555807,0.08214617512756832,134.08571047961053,-0.02476727715432503,-0.01620209525350614,-0.00856518190081889,134.35015361712232,134.16284638287772,134.40500264019042,134.08052363220955,590]
["2019-03-26T04:39:00.000000000","134.18000000",134.19,134.17,134.19,"35.48792000",134.2525,134.2622,134.40879999999999,42.612816176171506,14.492753623188213,15.85663397257772,13.302521952377663,0.07770716261840249,134.08428050760054,-0.025803003667618896,-0.01812227693632869,-0.007680726731290204,134.35024968030686,134.15475031969314,134.4048803405845,134.08040133260363,590]
["2019-03-26T04:40:00.000000000","134.18000000",134.2,134.14,134.16,"109.40845000",134.247,134.2584,134.4073,39.58019707264726,12.922705314010427,15.067340067340629,13.860281146752545,0.07644236528850233,134.08285053559058,-0.028713581378383424,-0.02024053782473964,-0.008473043553643783,134.35228057750652,134.1417194224935,134.40502837842965,134.08054937044878,590]
["2019-03-26T04:41:00.000000000","134.19000000",134.24,134.12,134.22,"161.56768000",134.246,134.25500000000002,134.40635,47.61057429628272,21.395392047566087,16.27028366158825,13.306979269384573,0.07955362491078545,134.0814205635806,-0.025880403443778732,-0.02136851094854746,-0.004511892495231273,134.3519056183595,134.14009438164052,134.40538039489914,134.08090138691827,590]
["2019-03-26T04:42:00.000000000","134.21000000",134.31,134.18,134.29,"129.44397000",134.244,134.252,134.4058,55.10718492822733,37.39316239316258,23.9037532515797,13.353920946843965,0.08315693741719304,134.07999059157063,-0.017781698185103778,-0.020651148395858722,0.002869450210754944,134.34487616170387,134.14312383829613,134.4058570710192,134.08137806303833,590]
["2019-03-26T04:43:00.000000000","134.29000000",134.34,134.2,134.29,"129.98500000",134.24499999999998,134.2518,134.40505000000002,55.10718492822733,60.37296037295747,39.720504937895385,13.891081510606378,0.08721715617314596,134.07856061956065,-0.011233918302281154,-0.01876770237714321,0.007533784074862056,134.34727414140485,134.1427258585951,134.40637257096662,134.08189356298575,590]
["2019-03-26T04:44:00.000000000","134.24000000",134.32,134.24,134.28,"47.24002000",134.246,134.25300000000001,134.4042,53.83096704690128,71.7948717948688,56.52033152032962,14.389873462669707,0.08670164501791573,134.0771306475507,-0.00677359026525437,-0.016368879954765443,0.009595289689511073,134.34922790320502,134.142772096795,134.4068414062456,134.08236239826473,590]
["2019-03-26T04:45:00.000000000","134.31000000",134.32,134.28,134.31,"27.53818000",134.248,134.2542,134.4034,57.04490316013026,78.78787878787642,70.31857031856757,14.853037418155555,0.08336581323089493,134.0757006755407,-0.0008086769568933505,-0.013256839355191025,0.012448162398297675,134.354508215646,134.14149178435397,134.40718510284668,134.0827060948658,590]
["2019-03-26T04:46:00.000000000","134.28000000",134.32,134.24,134.28,"83.72255000",134.2455,134.2546,134.40265,53.06664658457384,77.27272727272629,75.95182595182384,14.264573227558664,0.08312539800011383,134.07427070353074,0.001480741469407576,-0.010309323190271304,0.01179006465967888,134.3463910303253,134.1446089696747,134.40733809214018,134.0828590841593,590]
["2019-03-26T04:47:00.000000000","134.28000000",134.3,134.26,134.28,"66.56854000",134.244,134.2556,134.40189999999998,53.06664658457385,77.27272727272629,77.77777777777634,13.718142193434533,0.08004501242865766,134.07284073152078,0.0032575708179933827,-0.007595944388618367,0.01085351520661175,134.34185703858233,134.14614296141767,134.40725234617022,134.08277333818936,590]
["2019-03-26T04:48:00.000000000","134.29000000",134.31,134.26,134.29,"60.63536000",134.243,134.25639999999999,134.4013,54.29876373409102,74.24242424242169,76.26262626262475,13.431353836937273,0.07789894011231224,134.0714107595108,0.005410271067546546,-0.004994701297385385,0.01040497236493193,134.3385196314906,134.14748036850938,134.40690042650212,134.08242141852125,590]
["2019-03-26T04:49:00.000000000","134.28000000",134.29,134.23,134.27,"45.83984000",134.24099999999999,134.25740000000002,134.4005,51.39281782644238,72.72727272727154,74.74747474747318,12.535350542115705,0.0766204443899969,134.06998078750084,0.005439762475958787,-0.0029078085427165505,0.008347571018675337,134.3324111590568,134.14958884094318,134.40627679420652,134.08179778622565,590]
["2019-03-26T04:50:00.000000000","134.27000000",134.29,134.22,134.27,"61.44021000",134.242,134.2592,134.39985000000001,51.392817826442375,71.2121212121214,72.72727272727154,11.94046484914716,0.07614755550499405,134.06855081549085,0.005400876685115463,-0.001246071497150148,0.006646948182265611,134.33421713506775,134.14978286493223,134.4053974147901,134.08091840680922,590]
["2019-03-26T04:51:00.000000000","134.29000000",134.3,134.24,134.25,"18.08340000",134.243,134.26059999999998,134.39915000000002,48.38939066308257,65.1515151515165,69.69696969696982,11.128935833530214,0.0749941586832031,134.0671208434809,0.0037134205619508975,-0.00025417308532993876,0.003967593647280837,134.33510863151793,134.15089136848206,134.40429786312185,134.07981885514099,590]
["2019-03-26T04:52:00.000000000","134.29000000",134.32,134.23,134.26,"45.91817000",134.2415,134.2628,134.39855,49.96392661829419,63.636363636362056,66.66666666666664,10.793779627849215,0.076066004491551,134.0656908714709,0.0031467421684681085,0.00042600996542967076,0.0027207322030384376,134.331449986104,134.151550013896,134.40303026925457,134.0785512612737,590]
["2019-03-26T04:53:00.000000000","134.31000000",134.32,134.19,134.22,"143.66596000",134.2425,134.2624,134.39795,44.16040840527307,56.060606060602716,61.61616161616043,10.556052134146297,0.07991843274217095,134.06426089946095,-0.0005239801303389413,0.00023601194627594833,-0.0007599920766148897,134.33101553536022,134.1539844646398,134.4016595311391,134.07718052315823,590]
["2019-03-26T04:54:00.000000000","134.20000000",134.27,134.17,134.18,"57.57148000",134.24150000000003,134.259,134.39675,39.25058765937483,45.45454545454309,55.050505050502615,10.769623268878398,0.08135283040345187,134.06283092745096,-0.0065848140666560084,-0.0011281532563104432,-0.005456660810345565,134.33233501527556,134.1506649847245,134.4002592462838,134.07578023830294,590]
["2019-03-26T04:55:00.000000000","134.21000000",134.24,134.15,134.21,"45.40177000",134.2415,134.2566,134.3959,44.25638889689142,34.76874003189804,45.42796384901461,11.376052035906213,0.08197048537463644,134.061400955441,-0.008865127674141604,-0.002675548139876675,-0.006189579534264929,134.33233501527553,134.15066498472447,134.3989077811909,134.07442877321003,590]
["2019-03-26T04:56:00.000000000","134.21000000",134.24,134.19,134.22,"40.75697000",134.2415,134.2532,134.3948,45.85790032799397,31.897926634768595,37.373737373736574,11.939164462431219,0.07968687927644097,134.05997098343101,-0.009752950270581096,-0.004091028566017559,-0.005661921704563536,134.33233501527553,134.15066498472447,134.3976848127302,134.07320580474934,590]
["2019-03-26T04:57:00.000000000","134.24000000",134.24,134.18,134.22,"34.79880000",134.24349999999998,134.2502,134.39375,45.85790032799397,36.532507739937216,34.399724802201284,12.674913960999351,0.07828067361383365,134.05854101142106,-0.010337393042505028,-0.0053403014613150526,-0.004997091581189975,134.33051149349424,134.15648850650572,134.39666855411954,134.07218954613867,590]
["2019-03-26T04:58:00.000000000","134.22000000",134.23,134.16,134.19,"39.44103000",134.24399999999997,134.2496,134.39285,41.69052226873756,33.84932920536398,34.093254526689925,13.767138732471732,0.07768919692712897,134.05711103941107,-0.013070647145383418,-0.0068863705981287255,-0.006184276547254693,134.32965045242202,134.15834954757793,134.39593373921366,134.0714547312328,590]
["2019-03-26T04:59:00.000000000","134.19000000",134.25,134.17,134.18,"64.21169000",134.2435,134.2494,134.3922,40.37345463951791,27.450980392156197,32.610939112485795,14.109716889653715,0.07785425428947826,134.0556810674011,-0.015860853098985217,-0.008681267098300024,-0.007179586000685193,134.33051149349427,134.15648850650575,134.39555030356243,134.07107129558156,590]
["2019-03-26T05:00:00.000000000","134.18000000",134.27,134.18,134.25,"57.99683000",134.248,134.2478,134.3916,51.84228940996671,33.33333333333332,31.544547643617832,13.806818787862785,0.07872180755451802,134.05425109539112,-0.01228211584782457,-0.009401436848204933,-0.002880678999619638,134.3261280999391,134.16987190006088,134.395582589157,134.07110358117612,590]
["2019-03-26T05:01:00.000000000","134.25000000",134.28,134.21,134.26,"72.40852000",134.25,134.2476,134.3915,53.22638853826911,47.05882352941143,35.94771241830031,13.227458743598685,0.07809882130062189,134.05282112338116,-0.008540573946248742,-0.009229264267813696,0.000688690321564954,134.32720103626306,134.17279896373694,134.39608882774587,134.071609819765,590]
["2019-03-26T05:02:00.000000000","134.23000000",134.31,134.23,134.27,"63.17757000",134.249,134.2484,134.3914,54.630651963268164,64.70588235294281,48.36601307189585,12.701028205330067,0.07823461977915008,134.05139115137118,-0.004714117197750056,-0.008326234853800967,0.0036121176560509113,134.32460423268637,134.17339576731362,134.39712063440777,134.0726416264269,590]
["2019-03-26T05:03:00.000000000","134.27000000",134.28,134.18,134.2,"59.09046000",134.24450000000002,134.2482,134.39105,44.548305949842586,54.9019607843124,55.55555555555554,12.615565707134978,0.0797892897949279,134.04996117936122,-0.007246504449511804,-0.008110288772943135,0.0008637843234313314,134.32051973428068,134.16848026571935,134.3987222702318,134.07424326225092,590]
["2019-03-26T05:04:00.000000000","134.21000000",134.26,134.21,134.26,"52.35400000",134.24349999999998,134.2492,134.39095,52.61989634107293,54.9019607843124,58.169934640522534,12.536207673096746,0.07837576909528764,134.04853120735126,-0.004361662502049057,-0.00736056351876432,0.002998901016715263,134.31813913182842,134.16886086817155,134.40092950410403,134.07645049612316,590]
["2019-03-26T05:05:00.000000000","134.22000000",134.25,134.19,134.22,"81.85337000",134.23899999999998,134.2478,134.3904,47.64115045030346,45.098039215682,51.63398692810227,12.909462052041208,0.0777774998741941,134.04710123534127,-0.0052426363323547776,-0.006936978081482413,0.0016943417491276352,134.30767313885434,134.1703268611456,134.40376800557547,134.0792889975946,590]
["2019-03-26T05:06:00.000000000","134.21000000",134.22,134.18,134.19,"57.21358000",134.2345,134.2464,134.3895,44.25882206259874,43.13725490195815,47.71241830065085,13.47149860888628,0.07507910702603234,134.04567126333131,-0.008266275244039889,-0.007202837513993908,-0.0010634377300459807,134.30363031173167,134.16536968826833,134.4072513159318,134.08277230795093,590]
["2019-03-26T05:07:00.000000000","134.21000000",134.23,134.18,134.22,"76.63233000",134.2315,134.246,134.38885,48.217932362516244,36.15196078431129,41.462418300650484,13.665590464225584,0.07328774223845462,134.04424129132133,-0.00814785814927177,-0.007391841641049481,-0.000756016508222288,134.2976135387052,134.16538646129482,134.4113785536579,134.08689954567703,590]
["2019-03-26T05:08:00.000000000","134.19000000",134.23,134.16,134.21,"33.69181000",134.22750000000002,134.24540000000002,134.38835,47.019098003875015,34.92647058823393,38.07189542483446,14.298689271930753,0.07305290350713561,134.04281131931137,-0.008759948936585715,-0.007665463100156729,-0.001094485836428986,134.28845079983176,134.16654920016828,134.41613209589704,134.09165308791617,590]
["2019-03-26T05:09:00.000000000","134.19000000",134.21,134.17,134.2,"37.91446000",134.224,134.244,134.3877,45.7929747257574,35.97222222221974,35.68355119825499,14.886566736228081,0.07069198182805282,134.04138134730138,-0.00993739956555828,-0.00811985039323704,-0.0018175491723212405,134.28278775382796,134.16521224617202,134.42147552609939,134.09699651811852,590]
["2019-03-26T05:10:00.000000000","134.17000000",134.21,134.17,134.18,"24.36655000",134.2195,134.24220000000003,134.38684999999998,43.35773823819589,25.833333333334064,32.244008714595914,15.432452953075318,0.06849969741176208,134.03995137529142,-0.012342098496333165,-0.008964300013856265,-0.0033777984824769,134.27728408085403,134.161715919146,134.42735214321505,134.10287313523418,590]
["2019-03-26T05:11:00.000000000","134.18000000",134.24,134.15,134.21,"96.96416000",134.2175,134.2416,134.38615,47.83865626536388,25.833333333334064,29.21296296296262,14.852934754035806,0.07003543331092393,134.03852140328144,-0.011692308786876993,-0.009509901768460411,-0.0021824070184165816,134.27366938668123,134.16133061331877,134.4336842901548,134.10920528217392,590]
["2019-03-26T05:12:00.000000000","134.21000000",134.39,134.21,134.27,"509.61434000",134.218,134.2404,134.38575,55.43246576664935,33.611111111115925,28.425925925928016,16.340261745953434,0.07789004521729333,134.03709143127148,-0.006263643814634179,-0.008860650177695165,0.0025970063630609865,134.27582732918046,134.16017267081952,134.44037368632965,134.11589467834878,590]
["2019-03-26T05:13:00.000000000","134.25000000",134.27,134.2,134.25,"26.97540000",134.2195,134.24,134.38524999999998,52.679408495707904,43.05555555555859,34.16666666666953,17.450401052475836,0.07732647055891621,134.0356614592615,-0.003534477311433193,-0.007795415604442771,0.004260938293009578,134.27898949487215,134.16001050512787,134.44730285346822,134.12282384548735,590]
["2019-03-26T05:14:00.000000000","134.25000000",134.33,134.21,134.3,"54.71494000",134.22549999999998,134.2408,134.385,58.26054352600699,51.38888888889365,42.68518518518939,19.225738256986617,0.08037457980471104,134.03423148725153,0.0026326414852064772,-0.005709804186512922,0.0083424456717194,134.29167401302726,134.1593259869727,134.454337620816,134.12985861283514,590]
["2019-03-26T05:15:00.000000000","134.31000000",134.37,134.27,134.35,"113.39695000",134.23250000000002,134.2424,134.38455,62.96461500579016,62.500000000003446,52.31481481481856,21.282175940675078,0.08177639553294674,134.03280151524154,0.01142303209243778,-0.002283236930722782,0.01370626902316056,134.31755880319002,134.14744119681,134.4613306001734,134.13685159219253,590]
["2019-03-26T05:16:00.000000000","134.35000000",134.42,134.34,134.36,"32.90064000",134.2395,134.243,134.38415,63.84230774578823,74.53703703704288,62.80864197531333,23.62831059358967,0.08164951013773503,134.0313715432316,0.018977634054294867,0.001968937266280748,0.01700869678801412,134.34078672173638,134.1382132782636,134.46812544512548,134.1436464371446,590]
["2019-03-26T05:17:00.000000000","134.36000000",134.38,134.3,134.33,"56.46459000",134.245,134.2434,134.38385,59.30184821286521,75.92592592593165,70.98765432099266,24.794236309536167,0.08153168798503845,134.0299415712216,0.02228705001809317,0.006032559816643233,0.016254490201449937,134.35316653826436,134.13683346173565,134.47456165961415,134.15008265163328,590]
["2019-03-26T05:18:00.000000000","134.36000000",134.43,134.33,134.38,"116.47207000",134.2545,134.2448,134.38354999999999,63.90891589624244,75.52910052910427,75.33068783069294,26.349455722087814,0.08285085312896476,134.02851159921164,0.02861451779580193,0.010548951412474972,0.01806556638332696,134.374412468076,134.134587531924,134.48047970058425,134.15600069260339,590]
["2019-03-26T05:19:00.000000000","134.37000000",134.42,134.29,134.33,"111.66229000",134.262,134.2452,134.38344999999998,56.96445501855287,71.03174603174776,74.16225749559456,26.885987941885805,0.08621864933404051,134.02708162720165,0.029257240210853297,0.014290609172150637,0.01496663103870266,134.38109659944791,134.1429034005521,134.4857261245343,134.16124711655343,590]
["2019-03-26T05:20:00.000000000","134.32000000",134.36,134.29,134.33,"46.95408000",134.266,134.2468,134.38275,56.96445501855286,70.23809523809535,72.26631393298247,27.384196431698104,0.08506017438160991,134.0256516551917,0.02942738181567961,0.01731796370085643,0.012109418114823179,134.38853978945653,134.14346021054345,134.49015855142497,134.1656795434441,590]
["2019-03-26T05:21:00.000000000","134.30000000",134.4,134.3,134.4,"35.21869000",134.273,134.2502,134.3824,63.41855064352832,72.61904761904894,71.29629629629734,28.278414922134647,0.08612730478292367,134.02422168318174,0.03480937444834353,0.020816245850353854,0.013993128597989679,134.40866134305702,134.13733865694297,134.4936502527774,134.16917124479653,590]
["2019-03-26T05:22:00.000000000","134.39000000",134.44,134.35,134.38,"56.61753000",134.2785,134.25199999999998,134.38215,60.6211855385518,77.62725779967174,73.49480021893868,29.493264110716957,0.08640392586985808,134.02279171117175,0.03703390571953946,0.024059777824190977,0.012974127895348485,134.4219259390767,134.13507406092333,134.49609420559662,134.17161519761575,590]
["2019-03-26T05:23:00.000000000","134.35000000",134.39,134.33,134.38,"69.79989000",134.2875,134.2556,134.38195,60.62118553855179,82.63546798029454,77.62725779967174,30.143840542330405,0.08451793116486546,134.0213617391618,0.03835473328848593,0.02691876891704997,0.011435964371435962,134.43267231140962,134.14232768859037,134.4974064838629,134.17292747588203,590]
["2019-03-26T05:24:00.000000000","134.34000000",134.4,134.33,134.36,"47.39349000",134.2925,134.2588,134.3818,57.67093305127995,77.01149425287423,79.0914066776135,30.853977881035206,0.08348093608165985,134.0199317671518,0.037357037129822857,0.02900642255960455,0.008350614570218306,134.44040199457748,134.1445980054225,134.49752888201743,134.17304987403656,590]
["2019-03-26T05:25:00.000000000","134.36000000",134.37,134.33,134.37,"43.07690000",134.3,134.262,134.38155,58.75185387056168,74.1858237547917,77.94426199598682,31.513391124118122,0.08037515493296803,134.01850179514184,0.036947365927090914,0.030594611233101823,0.0063527546939890905,134.4476482306023,134.1523517693977,134.49643068094716,134.1719516729663,590]
["2019-03-26T05:26:00.000000000","134.34000000",134.43,134.33,134.42,"241.15767000",134.31150000000002,134.266,134.38154999999998,63.737965937978366,78.304597701151,76.50063856960564,32.74200352675048,0.08177692958061329,134.01707182313186,0.040193949846013766,0.03251447895568421,0.007679470890329554,134.45891438193058,134.16408561806946,134.49410948025613,134.16963047227526,590]
["2019-03-26T05:27:00.000000000","134.43000000",134.48,134.42,134.46,"92.88992000",134.3235,134.2716,134.38195000000002,67.15822422056797,85.03086419753294,79.17376188449187,34.30211352285844,0.0802214346105691,134.0156418511219,0.0454704022059218,0.03510566360573173,0.01036473860019007,134.4780671375162,134.16893286248379,134.49059103648094,134.16611202850007,590]
["2019-03-26T05:28:00.000000000","134.43000000",134.45,134.42,134.43,"198.27564000",134.3345,134.2766,134.38235,62.404147935517884,86.81657848324784,83.38401346064393,35.75078709067278,0.07734847499552899,134.0142118791119,0.046693031237680316,0.03742313713212145,0.009269894105558868,134.4864835517414,134.18251644825858,134.48592807077281,134.16144906279195,590]
["2019-03-26T05:29:00.000000000","134.42000000",134.44,134.31,134.31,"614.90130000",134.34,134.279,134.38189999999997,47.821540647865596,59.76979485752,77.20574584610026,34.600419936954054,0.08110929821013488,134.01278190710195,0.03754616758749307,0.03744774322319577,9.842436429730039e-05,134.47957077057868,134.20042922942133,134.4801980452341,134.15571903725322,590]
["2019-03-26T05:30:00.000000000","134.33000000",134.34,134.27,134.31,"68.44632000",134.3465,134.282,134.3817,47.821540647865596,35.25480367585942,60.613725672209085,32.83732158596672,0.08031577690941026,134.01135193509197,0.029951944869111458,0.03594858355237891,-0.005996638683267455,134.46637910576877,134.22662089423122,134.47349995562038,134.1490209476395,590]
["2019-03-26T05:31:00.000000000","134.27000000",134.35,134.26,134.33,"75.43816000",134.35250000000002,134.2842,134.38185,50.076530533571976,20.464038885096027,38.49621247282515,31.03196484423537,0.08100750713016709,134.009921963082,0.025256164165313066,0.033810099674965746,-0.00855393550965268,134.45523752965647,134.24976247034357,134.46595024726096,134.1414712392801,590]
["2019-03-26T05:32:00.000000000","134.31000000",134.36,134.3,134.33,"107.22826000",134.35549999999998,134.285,134.3818,50.07653053357198,27.56132756133356,27.76005670742967,29.504454897642916,0.07950697090658353,134.00849199107202,0.02128931416476121,0.03130594257292484,-0.010016628408163634,134.45172369770438,134.25927630229558,134.4576780254563,134.13319901747542,590]
["2019-03-26T05:33:00.000000000","134.32000000",134.36,134.3,134.32,"299.91869000",134.35899999999998,134.2856,134.3815,48.85226005320754,30.303030303037342,26.109465583155643,28.08605280437862,0.07811361584182741,134.00706201906206,0.017141049188040824,0.028472963895948042,-0.011331914707907217,134.44406468127195,134.273935318728,134.44881979358993,134.12434078560906,590]
["2019-03-26T05:34:00.000000000","134.30000000",134.31,134.27,134.28,"342.64235000",134.358,134.2856,134.38144999999997,44.19761416234547,22.727272727278002,26.863876863882968,26.19918470102428,0.0761055004245524,134.00563204705207,0.010504761252605022,0.024879323367279438,-0.014374562114674416,134.44622697999992,134.2697730200001,134.43951400300475,134.11503499502388,590]
["2019-03-26T05:35:00.000000000","134.27000000",134.32,134.21,134.27,"168.32381000",134.354,134.28480000000002,134.38135,43.09219920295297,19.528619528622254,24.186307519645865,25.192319987113784,0.07852653610851235,134.00420207504212,0.004387957186338554,0.020781050131091265,-0.01639309294475271,134.45020810776597,134.25779189223405,134.4298957299861,134.10541672200523,590]
["2019-03-26T05:36:00.000000000","134.22000000",134.27,134.2,134.2,"83.69960000",134.346,134.2832,134.3808,36.256338855020424,10.437710437712774,17.564534231204345,24.406406726443002,0.07791749781504861,134.00277210303213,-0.006038461466005174,0.015417147811671977,-0.021455609277677153,134.46320068259152,134.2287993174085,134.4200918004072,134.09561279242632,590]
["2019-03-26T05:37:00.000000000","134.22000000",134.25,134.19,134.22,"53.86326000",134.34050000000002,134.282,134.3802,39.222885877293024,10.855683269477368,13.607337745270797,23.829411301764278,0.0766376765425451,134.00134213102217,-0.01254305201734951,0.009825107845867681,-0.02236815986321719,134.46987928736831,134.21112071263173,134.4102166581269,134.08573765014603,590]
["2019-03-26T05:38:00.000000000","134.22000000",134.24,134.19,134.21,"54.57167000",134.332,134.28040000000001,134.3795,38.26401644258916,5.747126436783064,9.013506714657735,23.29362983599121,0.07473498536093524,133.9999121590122,-0.018294021229763757,0.004201282030741394,-0.022495303260505153,134.47179985693816,134.19220014306183,134.40036921908845,134.07589021110758,590]
["2019-03-26T05:39:00.000000000","134.21000000",134.24,134.18,134.2,"105.87389000",134.3255,134.279,134.3788,37.282473440035275,7.9693486590033915,8.190719455087942,22.964037484327218,0.07368248640658275,133.99848218700222,-0.023389008262512334,-0.001316776027909351,-0.022072232234602984,134.47669193100143,134.17430806899858,134.39063087313582,134.06615186515495,590]
["2019-03-26T05:40:00.000000000","134.20000000",134.23,134.19,134.21,"77.18278000",134.3195,134.2778,134.37815,38.96847390412974,7.85440613026785,7.190293742018102,22.65798744349638,0.07127659452039738,133.99705221499227,-0.026316545017380122,-0.0063167298258035055,-0.019999815191576616,134.47880787802225,134.16019212197776,134.38106469721026,134.0565856892294,590]
["2019-03-26T05:41:00.000000000","134.20000000",134.23,134.18,134.18,"63.15872000",134.3085,134.27640000000002,134.37755,35.8544775212019,5.555555555553966,7.126436781608402,22.55709985048985,0.06975683776893901,133.99562224298228,-0.030703457916303023,-0.01119407544390341,-0.01950938247239961,134.47430410127606,134.14269589872396,134.37171583693618,134.0472368289553,590]
["2019-03-26T05:42:00.000000000","134.21000000",134.25,134.17,134.18,"101.86730000",134.29850000000002,134.2748,134.37640000000002,35.85447752120189,4.567901234570546,5.9926209734641205,21.912245819529186,0.07048849221401578,133.99419227097232,-0.033790600980495356,-0.0157133805512218,-0.018077220429273556,134.46987969541337,134.12712030458667,134.36261291033182,134.03813390235095,590]
["2019-03-26T05:43:00.000000000","134.18000000",134.2,134.17,134.17,"45.40521000",134.28799999999998,134.2738,134.3757,34.780035851706174,1.2345679012368975,3.786008230453803,21.313452790780026,0.06759645705587157,133.99276229896233,-0.03662194553530185,-0.019895093548037812,-0.016726851987264035,134.4637953355467,134.11220466445326,134.35377019932687,134.029291191346,590]
["2019-03-26T05:44:00.000000000","134.18000000",134.2,134.17,134.17,"58.68697000",134.2785,134.27360000000002,134.3749,34.78003585170617,1.2345679012368975,2.3456790123481137,20.75743069265583,0.06491099583759485,133.99133232695237,-0.03842289132001042,-0.023600653102432336,-0.014822238217578085,134.4581969671419,134.09880303285811,134.3451903324289,134.02071132444803,590]
["2019-03-26T05:45:00.000000000","134.19000000",134.2,134.17,134.19,"66.22493000",134.2695,134.2732,134.374,39.018759125796706,3.508771929825864,1.992635910766553,20.241124458683384,0.0624173532777665,133.9899023549424,-0.03780057942688586,-0.026440638367323042,-0.011359941059562818,134.4479908961264,134.09100910387357,134.3368671330115,134.01238812503064,590]
["2019-03-26T05:46:00.000000000","134.19000000",134.19,134.15,134.17,"50.58823000",134.257,134.2722,134.37305,36.46645326399236,6.683375104426031,3.808904978496264,20.24873130292774,0.06081611375792533,133.98847238293243,-0.038477678890330935,-0.028848046471924623,-0.009629632418406312,134.4263635143708,134.08763648562922,134.32878831614735,134.00430930816648,590]
["2019-03-26T05:47:00.000000000","134.17000000",134.19,134.17,134.18,"59.59055000",134.243,134.2714,134.3719,38.62809422567956,12.565728045603157,7.585958359951685,20.25579480115464,0.05790067706093117,133.98704241092244,-0.03777195705811209,-0.030632828589162116,-0.007139128468949978,134.38737451298636,134.09862548701363,134.32093776197198,133.9964587539911,590]
["2019-03-26T05:48:00.000000000","134.18000000",134.19,134.15,134.18,"62.68448000",134.2305,134.27120000000002,134.37105,38.62809422567957,14.939309056954409,11.396137402327867,20.739063012154972,0.056622057270863994,133.98561243891248,-0.03678859143963109,-0.031863981159255914,-0.004924610280375177,134.3489018580938,134.11209814190622,134.31329716982094,133.98881816184007,590]
["2019-03-26T05:49:00.000000000","134.16000000",134.21,134.14,134.17,"208.62982000",134.2235,134.27100000000002,134.36985,37.16171734925522,19.457013574660813,15.654016892406126,20.436885598259366,0.05757762460866103,133.9841824669025,-0.0363966258816788,-0.03277051010374049,-0.00362611577793831,134.33878659939504,134.10821340060497,134.3058469952649,133.98136798728402,590]
["2019-03-26T05:50:00.000000000","134.16000000",134.18,134.12,134.12,"69.88699000",134.214,134.2684,134.3684,30.854768588675245,13.574660633483688,15.99032775503297,20.64434428560776,0.05775065142232828,133.98275249489254,-0.03966335798435239,-0.03414907967986287,-0.005514278304489514,134.3305160933094,134.0974839066906,134.29856667909036,133.9740876711095,590]
["2019-03-26T05:51:00.000000000","134.13000000",134.18,134.11,134.11,"151.54637000",134.203,134.2654,134.36685,29.76666948819933,7.692307692306561,13.574660633483688,21.068091042031163,0.05862560489216154,133.98132252288255,-0.04256848019599602,-0.03583295978308951,-0.006735520412906509,134.31508925015407,134.09091074984593,134.29143427929796,133.9669552713171,590]
["2019-03-26T05:52:00.000000000","134.14000000",134.15,134.07,134.1,"101.79441000",134.19150000000002,134.262,134.36535,28.67755638420513,5.5555555555555465,8.940841293781931,22.268396904658328,0.06015234739986526,133.9798925508726,-0.0451571830091666,-0.03769780442830493,-0.007459378580861674,134.2960514227551,134.08694857724493,134.2844257009148,133.95994669293393,590]
["2019-03-26T05:53:00.000000000","134.12000000",134.14,134.08,134.09,"62.07231000",134.18,134.2598,134.36385,27.590415900571617,9.259259259261006,7.502374169041038,23.38296663424067,0.060141465442730156,133.9784625788626,-0.04746847799944476,-0.0396519391425329,-0.007816538856911859,134.27570788891273,134.08429211108728,134.27751377291824,133.95303476493737,590]
["2019-03-26T05:54:00.000000000","134.12000000",134.13,134.02,134.08,"100.61823000",134.17,134.2562,134.36215,26.508213077542525,17.954911433174765,10.923242082663771,25.354838114589754,0.06370278933967712,133.97703260685265,-0.0495360911342857,-0.04162876954088346,-0.007907321593402239,134.26359487165513,134.07640512834485,134.270667439958,133.94618843197713,590]
["2019-03-26T05:55:00.000000000","134.07000000",134.13,134.05,134.07,"96.50032000",134.16,134.2532,134.36035,25.433859186088377,19.64573268921126,15.619967793882344,27.185861632056724,0.06486687581541338,133.97560263484266,-0.051389222893675424,-0.04358086021144185,-0.0078083626822335744,134.25143303560614,134.06856696439385,134.2638513170055,133.93937230902463,590]
["2019-03-26T05:56:00.000000000","134.12000000",134.15,134.05,134.08,"81.04955000",134.154,134.251,134.3585,28.55231609097601,26.46834477498001,21.356329632455346,28.0722662166982,0.06737638468574068,133.9741726628327,-0.05145775378329631,-0.04515623892581275,-0.0063015148574835644,134.24979144011945,134.05820855988054,134.257025801018,133.93254679303712,590]
["2019-03-26T05:57:00.000000000","134.08000000",134.13,134.07,134.11,"67.35882000",134.14849999999998,134.24880000000002,134.35665,37.05688406375691,33.56216628527756,26.558747916489608,28.895356188150988,0.06684950006533077,133.97274269082274,-0.04853187053404895,-0.045831365247459996,-0.002700505286588953,134.24107969539898,134.055920304601,134.25014785338163,133.92566884540076,590]
["2019-03-26T05:58:00.000000000","134.10000000",134.11,134.05,134.09,"47.80775000",134.1425,134.2464,134.35465,34.139369565727385,38.59649122807043,32.875667429442665,30.00686356154625,0.06636025006066444,133.97131271881275,-0.04728188370873454,-0.04612146893971491,-0.0011604147690196312,134.23390568910182,134.0510943108982,134.24317247194492,133.91869346396405,590]
["2019-03-26T05:59:00.000000000","134.07000000",134.1,134.01,134.03,"135.20600000",134.134,134.24300000000002,134.35225,27.21654844386135,31.403508771930973,34.520722095092985,31.625050749553154,0.06804880362776014,133.9698827468028,-0.05055004920220085,-0.0470071849922121,-0.0035428642099887553,134.23367948635595,134.03432051364402,134.2360547752113,133.91157576723043,590]
["2019-03-26T06:00:00.000000000","134.08000000",134.14,134.01,134.13,"107.80992000",134.13,134.24200000000002,134.35025,46.63837569496353,35.61403508771871,35.20467836257337,31.631014566321,0.07247388908291993,133.9684527747928,-0.04455730080874787,-0.046517208155519255,0.0019599073467713862,134.22338094024045,134.03661905975954,134.22875253677302,133.90427352879215,590]
["2019-03-26T06:01:00.000000000","134.12000000",134.18,134.08,134.09,"190.81788000",134.12550000000002,134.2396,134.34799999999998,41.83008355209415,36.66666666666808,34.56140350877259,30.425071551986303,0.07444003986271101,133.96702280278285,-0.042545235249122015,-0.04572281357423981,0.003177578325117794,134.2174728220737,134.03352717792635,134.22122894620165,133.89674993822078,590]
["2019-03-26T06:02:00.000000000","134.12000000",134.15,134.05,134.12,"123.38569000",134.1225,134.2366,134.34625,46.30159895421362,51.66666666666737,41.315789473684724,29.878962151037523,0.07626575130108844,133.96559283077286,-0.03809082222946358,-0.044196415305284564,0.006105593075820981,134.21101553536076,134.03398446463925,134.2134553406395,133.88897633265864,590]
["2019-03-26T06:03:00.000000000","134.10000000",134.12,134.03,134.04,"64.87255000",134.116,134.2324,134.3441,37.928671349085896,37.549019607844464,41.960784313726634,29.721303931014216,0.07724676906529666,133.9641628587629,-0.04054858043650711,-0.04346684833152907,0.0029182678950219615,134.20860669522347,134.02339330477656,134.20541365202604,133.88093464404517,590]
["2019-03-26T06:04:00.000000000","134.03000000",134.09,134.01,134.04,"111.62042000",134.1095,134.2272,134.34175,37.92867134908589,30.098039215686317,39.771241830066046,29.90487626166353,0.07744342841777636,133.96273288675292,-0.04201208238862364,-0.043175895142947986,0.0011638127543243462,134.20425758544948,134.0147424145505,134.19709834641637,133.8726193384355,590]
["2019-03-26T06:05:00.000000000","134.03000000",134.09,134.02,134.04,"56.37891000",134.102,134.221,134.33950000000002,37.92867134908589,17.64705882352843,28.431372549019738,30.07533628298075,0.07691175495936327,133.96130291474296,-0.042679930557511625,-0.043076702225860714,0.0003967716683490885,134.1937823512459,134.01021764875412,134.18851768822833,133.86403868024746,590]
["2019-03-26T06:06:00.000000000","134.04000000",134.08,134.02,134.05,"35.22939000",134.096,134.2148,134.3372,39.63296816663883,19.607843137257518,22.45098039215742,30.233620588489597,0.07570377246226603,133.95987294273297,-0.04191907165213138,-0.04284517611111485,0.0009261044589834733,134.1848594395674,134.00714056043262,134.17969423446897,133.8552152264881,590]
["2019-03-26T06:07:00.000000000","134.05000000",134.08,134.01,134.03,"130.47513000",134.0885,134.2088,134.33474999999999,37.42001209059069,17.647058823533992,18.300653594773312,30.56610074445959,0.07529636014353429,133.958442970723,-0.04244068850232452,-0.04276427858935679,0.0003235900870322689,134.1729452485356,134.00405475146442,134.17066454134138,133.8461855333605,590]
["2019-03-26T06:08:00.000000000","134.01000000",134.03,134.0,134.01,"63.91263000",134.07999999999998,134.2014,134.3323,35.297524650292566,13.61655773420795,16.957153231666485,31.059320627103986,0.07206090584756758,133.95701299871303,-0.04396114969830478,-0.04300365281114639,-0.0009574968871583905,134.16000000000153,133.99999999999844,134.16147813732175,133.83699912934088,590]
["2019-03-26T06:09:00.000000000","134.00000000",134.01,133.98,133.99,"98.35318000",134.071,134.1946,134.3297,33.265539807311605,7.440087145972453,12.901234567904796,31.868870846166534,0.06905655542988422,133.95558302670307,-0.04624685405758555,-0.04365229306043422,-0.0025945609971513295,134.14894870108128,133.99305129891872,134.1521958733658,133.82771686538493,590]
["2019-03-26T06:10:00.000000000","134.00000000",134.0,133.98,133.98,"291.16511000",134.064,134.1876,134.32750000000001,32.26538382398183,3.5185185185198335,8.191721132900076,32.620596049581756,0.06555251575632175,133.95415305469308,-0.04830833919308475,-0.04458350228696433,-0.003724836906120417,134.1480000000016,133.9799999999984,134.14288779554272,133.81840878756185,590]
["2019-03-26T06:11:00.000000000","133.97000000",133.98,133.87,133.96,"166.50107000",134.0565,134.1788,134.3252,30.30304450893525,11.344086021508742,7.43423056200034,34.69403421100551,0.0687273360594406,133.95272308268312,-0.05096838208623922,-0.04586047824681931,-0.0051079038394199056,134.14907969539954,133.96392030460046,134.13363069476483,133.80915168678396,590]
["2019-03-26T06:12:00.000000000","133.95000000",133.98,133.91,133.93,"53.17306000",134.048,134.1698,134.32275,27.592228796913755,16.129032258065,10.330545599364523,36.61936964661327,0.06881824062662294,133.95129311067313,-0.054864787406131654,-0.04766134007868178,-0.0072034473274498745,134.15337551897989,133.94262448102012,134.1245054729973,133.80002646501643,590]
["2019-03-26T06:13:00.000000000","133.94000000",133.95,133.88,133.94,"72.89358000",134.0405,134.161,134.32049999999998,29.845093995156258,23.655913978494322,17.04301075268935,38.669111854303075,0.06890265201043509,133.94986313866318,-0.05649456607662273,-0.04942798527826997,-0.007066580798352762,134.1538975308386,133.9271024691614,134.11559442992677,133.7911154219459,590]
["2019-03-26T06:14:00.000000000","133.94000000",133.95,133.89,133.92,"94.83883000",134.0325,134.1522,134.31775000000002,27.970671052106265,19.354838709674947,19.71326164874475,40.57244390430074,0.06826674829540418,133.94843316665322,-0.05872308707395746,-0.05128700563740747,-0.007436081436549988,134.1557680007151,133.90923199928488,134.10697852636235,133.78249951838148,590]
["2019-03-26T06:15:00.000000000","133.94000000",133.95,133.94,133.95,"21.07676000",134.0265,134.1438,134.31525,34.605251391644224,22.427035330256533,21.812596006141934,42.33982366501285,0.06553340913144678,133.94700319464323,-0.05740670794568814,-0.05251094609906361,-0.004895761846624533,134.15350787377287,133.89949212622713,134.09873463084105,133.77425562286018,590]
["2019-03-26T06:16:00.000000000","133.95000000",133.96,133.89,133.9,"100.49717000",134.01749999999998,134.1334,134.31255000000002,29.69580400822432,18.900153609827367,20.227342549919612,44.39221444835131,0.06585245133634499,133.94557322263327,-0.0597097532674411,-0.05395070753273911,-0.005759045734701991,134.1532755500829,133.88172444991707,134.09093271503016,133.7664537070493,590]
["2019-03-26T06:17:00.000000000","133.91000000",133.92,133.83,133.85,"194.53483000",134.0045,134.1212,134.30904999999998,25.760096853679013,16.087912087908055,19.138367009330647,46.66295818401405,0.06757727624089001,133.94414325062328,-0.06482228446520821,-0.056125022919232936,-0.008697261545975277,134.151669969764,133.85733003023603,134.0836329418219,133.75915393384102,590]
["2019-03-26T06:18:00.000000000","133.86000000",133.93,133.83,133.91,"143.59810000",133.9955,134.1108,134.3056,36.61615580189358,16.820512820509038,17.26952617274815,48.384801639436326,0.06989318508082605,133.94271327861333,-0.06330278857214466,-0.057560576049815286,-0.005742212522329378,134.142669969764,133.84833003023599,134.0768825951552,133.75240358717434,590]
["2019-03-26T06:19:00.000000000","133.86000000",133.9,133.83,133.88,"125.87245000",133.988,134.10219999999998,134.3017,33.94348246491495,19.48717948717328,17.465201465196788,49.98365627661414,0.07061510043219449,133.94128330660334,-0.0637840634300062,-0.05880527352585347,-0.004978789904152729,134.14247977213972,133.83352022786028,134.07071283611245,133.74623382813158,590]
["2019-03-26T06:20:00.000000000","133.86000000",133.94,133.84,133.89,"168.97600000",133.976,134.0938,134.2978,35.63011054203655,24.923076923069473,20.410256410250593,49.94643635052931,0.0727140218298945,133.93985333459338,-0.06263652591488267,-0.05957152400365931,-0.0030650019112233584,134.12151975810986,133.83048024189014,134.06513533400675,133.74065632602588,590]
["2019-03-26T06:21:00.000000000","133.89000000",133.95,133.84,133.93,"236.99202000",133.968,134.0858,134.29444999999998,42.00852163644225,31.333333333327563,25.24786324785677,49.56491629834773,0.075377305984901,133.9384233625834,-0.05783276830715067,-0.059223772864357586,0.0013910045572069138,134.1049087287223,133.83109127127767,134.0601389066591,133.73565989867822,590]
["2019-03-26T06:22:00.000000000","133.88000000",133.93,133.83,133.9,"203.48895000",133.957,134.0772,134.29105,38.895547058312275,37.62962962962643,31.295346628674483,49.3444486677141,0.07713606984312196,133.93699339057343,-0.055803240058281744,-0.058539666303142425,0.0027364262448606805,134.0776813987339,133.8363186012661,134.0556863984253,133.73120739044444,590]
["2019-03-26T06:23:00.000000000","133.85000000",133.92,133.84,133.87,"92.83462000",133.9485,134.0682,134.28754999999998,36.02094359418744,37.47276688453089,35.478576615828295,49.13972872498287,0.07734063628289782,133.93556341856345,-0.05597038185692327,-0.0580258094138986,0.0020554275569753325,134.06854582458536,133.82845417541463,134.05171211167894,133.72723310369807,590]
["2019-03-26T06:24:00.000000000","133.85000000",133.89,133.73,133.8,"649.42486000",133.9365,134.0586,134.283,30.379172415936164,30.139433551200437,35.080610021785915,50.10181174907673,0.0832448765484049,133.9341334465535,-0.06104753988313405,-0.05863015550774569,-0.002417384375388361,134.06522839624725,133.80777160375274,134.04812016993984,133.72364116195897,590]
["2019-03-26T06:25:00.000000000","133.77000000",133.84,133.74,133.79,"193.04263000",133.924,134.049,134.27870000000001,29.664376197810206,25.176470588237482,30.929557007989597,50.99517455716389,0.08444167108066129,133.9327034745435,-0.0651273925830651,-0.05992960292280958,-0.005197789660255525,134.0585213737679,133.78947862623212,134.04478421265324,133.72030520467237,590]
["2019-03-26T06:26:00.000000000","133.80000000",133.84,133.72,133.77,"317.45545000",133.91,134.0404,134.27455,28.233551280870017,24.277777777782266,26.531227305740057,51.98431642191345,0.08698155171775725,133.93127350253354,-0.06917710746097328,-0.06177910383044232,-0.007398003630530954,134.04740451230003,133.77259548769996,134.0415487910689,133.71706978308802,590]
["2019-03-26T06:27:00.000000000","133.77000000",133.9,133.72,133.9,"462.41999000",133.9035,134.034,134.2707,46.34831521266398,39.944444444446056,29.799564270155262,50.99753376934383,0.09362572659506081,133.92984353052356,-0.061191247522458525,-0.061661532568845566,0.0004702850463870409,134.02940075456652,133.7775992454335,134.03823274685973,133.71375373887886,590]
["2019-03-26T06:28:00.000000000","133.87000000",133.91,133.84,133.86,"250.37929000",133.89600000000002,134.027,134.267,42.77096397048556,51.38888888889151,38.53703703703994,49.802689268463325,0.09193817469541311,133.9284135585136,-0.057428066687180035,-0.06081483939251246,0.0033867727053324276,134.01320068259372,133.7787993174063,134.03463471347877,133.7101557054979,590]
["2019-03-26T06:29:00.000000000","133.85000000",133.96,133.85,133.89,"104.87329000",133.89100000000002,134.0208,134.26345,46.12931491021224,68.05555555555422,53.12962962963059,47.42794219753536,0.09322830507431315,133.9269835865036,-0.051432092338330904,-0.058938289981676155,0.007506197643345251,133.9999770618086,133.78202293819143,134.03054069684802,133.70606168886715,590]
["2019-03-26T06:30:00.000000000","133.90000000",133.92,133.85,133.86,"49.37602000",133.88500000000002,134.0138,134.25959999999998,43.38737635324674,62.5,60.64814814814857,45.222819917387966,0.09156914042614743,133.92555361449365,-0.048541433320394844,-0.056858918649419894,0.00831748532902505,133.98668579055325,133.7833142094468,134.02573348631594,133.70125447833507,590]
["2019-03-26T06:31:00.000000000","133.87000000",133.97,133.87,133.93,"63.03724000",133.8835,134.00879999999998,134.25619999999998,50.74433580354428,71.0555555555553,67.20370370370317,42.07043384934533,0.09288563039570727,133.9241236424837,-0.040139447670242134,-0.053515024453584345,0.01337557678334221,133.98153570778263,133.78546429221737,134.02000344339172,133.69552443541085,590]
["2019-03-26T06:32:00.000000000","133.93000000",133.95,133.88,133.93,"57.00434000",133.88349999999997,134.0038,134.2528,50.74433580354429,75.44444444444787,69.66666666666772,39.14321821473431,0.09125094251029911,133.9226936704737,-0.033099265777167375,-0.049431872718300955,0.01633260694113358,133.9815357077826,133.78546429221734,134.01316004050088,133.68868103252,590]
["2019-03-26T06:33:00.000000000","133.91000000",133.95,133.89,133.91,"148.52747000",133.882,133.9986,134.24925,48.64943157775657,81.33333333333513,75.94444444444609,36.425089411166944,0.0890187323309922,133.92126369846375,-0.02880169573811031,-0.04530583732226283,0.016504141584152518,133.97741488353734,133.78658511646267,134.00504339835672,133.68056439037585,590]
["2019-03-26T06:34:00.000000000","133.91000000",134.06,133.91,134.0,"91.79089000",133.88600000000002,133.9952,134.24635,57.210221437037156,80.78431372549078,79.1873638344246,35.67481681873709,0.09337453716449316,133.91983372645376,-0.017926942052383765,-0.03983005826828702,0.021903116215903254,133.99340577265883,133.77859422734122,133.99553501576327,133.6710560077824,590]
["2019-03-26T06:35:00.000000000","134.05000000",134.05,133.91,133.92,"57.07172000",133.8845,133.9898,134.24290000000002,49.33667146357369,72.3921568627433,78.16993464052307,34.97813512576652,0.09670492736703043,133.9184037544438,-0.015584306634195855,-0.03498090794146879,0.019396601307272936,133.98908967444467,133.77991032555533,133.98456690800262,133.66008790002175,590]
["2019-03-26T06:36:00.000000000","133.95000000",134.0,133.92,133.96,"56.24609000",133.8875,133.9856,134.23950000000002,52.83208322199956,70.58823529411681,74.58823529411696,34.33121641086528,0.0955117182693863,133.91697378243381,-0.01038042638762704,-0.03006081163070044,0.0196803852430734,133.99702168735203,133.77797831264795,133.97212846727643,133.64764945929556,590]
["2019-03-26T06:37:00.000000000","133.93000000",133.96,133.89,133.94,"91.60060000",133.892,133.9808,134.236,50.93967224843872,64.70588235294018,69.22875816993343,32.980175044920976,0.09368945267871738,133.91554381042386,-0.007780458372394605,-0.025604740979039274,0.01782428260664467,134.0023811578143,133.78161884218568,133.9582705188159,133.63379151083504,590]
["2019-03-26T06:38:00.000000000","133.91000000",133.94,133.85,133.89,"68.72282000",133.89100000000002,133.975,134.2323,46.459290801954154,61.76470588235187,65.68627450980294,30.843754096835564,0.09342592034452353,133.91411383841387,-0.009643384190951565,-0.022412469621421734,0.01276908543047017,134.00107270324852,133.7809272967515,133.94310624915445,133.61862724117358,590]
["2019-03-26T06:39:00.000000000","133.89000000",133.89,133.79,133.82,"87.98790000",133.88799999999998,133.968,134.22815,41.01972419731986,48.03921568627212,58.16993464052138,29.506067312305532,0.09389549746277144,133.9126838664039,-0.016577090924101867,-0.02124539388195776,0.0046683029578558945,134.00229785649972,133.77370214350023,133.92680890411313,133.60232989613226,590]
["2019-03-26T06:40:00.000000000","133.85000000",133.87,133.76,133.77,"136.20173000",133.882,133.961,134.2239,37.630585472666226,31.37254901960685,47.05882352941027,28.72535405032153,0.09504581907257445,133.91125389439392,-0.025809173510765504,-0.02215814980771931,-0.003651023703046194,134.00731560158434,133.75668439841567,133.9096063684478,133.58512736046694,590]
["2019-03-26T06:41:00.000000000","133.74000000",133.82,133.71,133.73,"92.08795000",133.872,133.9534,134.21910000000003,35.12995846994499,16.610644257701782,32.00746965452691,28.678291383670427,0.0961139748531038,133.90982392238396,-0.03593904820391458,-0.024914329486958365,-0.011024718716956216,134.0115134402144,133.73248655978563,133.8917729258749,133.56729391789403,590]
["2019-03-26T06:42:00.000000000","133.71000000",133.78,133.62,133.66,"288.79152000",133.86,133.94459999999998,134.21380000000002,31.220068587831545,9.837025719377428,19.27340633222868,29.58153420141963,0.10067726236359614,133.90839395037398,-0.04905004349680553,-0.0297414722889278,-0.01930857120787773,134.02649324310752,133.6935067568925,133.87361864349728,133.5491396355164,590]
["2019-03-26T06:43:00.000000000","133.68000000",133.74,133.64,133.68,"77.03529000",133.8505,133.9364,134.20884999999998,33.49748070303299,9.480519480517378,11.976063152532191,30.42025967504389,0.10062888648048376,133.90696397836402,-0.05716777435594622,-0.03522673270233148,-0.02194104165361474,134.0343994290379,133.66660057096212,133.85547692345168,133.5309979154708,590]
["2019-03-26T06:44:00.000000000","133.68000000",133.68,133.55,133.61,"108.70597000",133.841,133.927,134.20365,29.780695587091188,11.497326203208374,10.271623801034389,31.93714796576686,0.10272682316044889,133.90553400635403,-0.0684603808768145,-0.041873462337228086,-0.02658691853958641,134.0519881513272,133.6300118486728,133.83769082043304,133.51321181245217,590]
["2019-03-26T06:45:00.000000000","133.59000000",133.65,133.53,133.56,"124.37123000",133.8295,133.9168,134.19819999999999,27.438752594906745,10.353815625736187,10.443887103153976,33.48532925657627,0.10396062150613145,133.90410403434407,-0.08051629332621246,-0.04960202853502496,-0.0309142647911875,134.07293171527243,133.58606828472756,133.82059874658987,133.496119738609,590]
["2019-03-26T06:46:00.000000000","133.59000000",133.64,133.55,133.57,"82.77994000",133.8195,133.9066,134.19275,28.647307887118362,8.324084350721192,10.058408726555246,34.922926169470735,0.1029634342556917,133.90267406233409,-0.08824652338398664,-0.0573309275048173,-0.03091559587916934,134.08711726401802,133.551882735982,133.80452018795424,133.48004117997337,590]
["2019-03-26T06:47:00.000000000","133.60000000",133.67,133.55,133.6,"114.87794000",133.80450000000002,133.8964,134.18769999999998,32.29078066462726,8.805031446539994,9.16097714099912,35.53666536466834,0.10418033180885486,133.90124409032413,-0.09090415065563207,-0.06404557213498026,-0.026858578520651807,134.08567432315294,133.5233256768471,133.78974205062016,133.4652630426393,590]
["2019-03-26T06:48:00.000000000","133.63000000",133.67,133.56,133.58,"109.45084000",133.7905,133.8862,134.1827,31.14884778882095,10.123367198838608,9.084160998699927,36.10656604592325,0.10459602239393559,133.89981411831417,-0.09354583412311968,-0.06994562453260815,-0.023600209590511526,134.08670769740257,133.49429230259744,133.7765062467895,133.45202723880863,590]
["2019-03-26T06:49:00.000000000","133.57000000",133.62,133.51,133.51,"119.33440000",133.7715,133.8758,134.178,27.485200405534886,7.607643928398862,8.845347524592484,37.09056140546091,0.10498202079436973,133.89838414630418,-0.10013352533985653,-0.07598320469405784,-0.024150320645798695,134.0878083938193,133.4551916061807,133.76499911959786,133.440520111617,590]
["2019-03-26T06:50:00.000000000","133.51000000",133.59,133.5,133.55,"92.61372000",133.756,133.86419999999998,134.17340000000002,32.379564555245366,6.8283166109267235,8.18644257938806,38.08912628637986,0.10391187645191499,133.89695417429422,-0.1009628158903979,-0.08097912693332585,-0.01998368895707206,134.0836217331017,133.4283782668983,133.75534328258638,133.4308642746055,590]
["2019-03-26T06:51:00.000000000","133.55000000",133.56,133.44,133.51,"267.54061000",133.73499999999999,133.8526,134.1686,30.185484536595755,8.289855072464064,7.575271870596545,39.480564049373434,0.10506102813392139,133.89552420228424,-0.10365285474460961,-0.0855138724955826,-0.01813898224902702,134.06909579464664,133.40090420535333,133.74759240027834,133.42311339229747,590]
["2019-03-26T06:52:00.000000000","133.50000000",133.53,133.39,133.43,"175.16651000",133.71,133.83880000000002,134.1636,26.34107510533267,10.956521739132095,8.69156447417429,41.09539646483848,0.10755666898149949,133.89409423027428,-0.11096097231137492,-0.09060329245874106,-0.020357679852633856,134.0565833233158,133.3634166766842,133.74172934421964,133.41725033623877,590]
["2019-03-26T06:53:00.000000000","133.45000000",133.49,133.36,133.36,"257.33973000",133.6825,133.8252,134.15805,23.51856771073495,7.333333333334234,8.859903381643461,42.76923973775854,0.10915976405424921,133.8926642582643,-0.12100623852677472,-0.0966838816723478,-0.02432235685442692,134.04800649789115,133.31699350210886,133.73766801101226,133.4131890030314,590]
["2019-03-26T06:54:00.000000000","133.40000000",133.46,133.34,133.39,"173.12901000",133.652,133.8122,134.15255000000002,27.12270823029982,6.1388888888891335,8.14291465378515,44.43546701249965,0.10993406662180316,133.89123428625433,-0.12510431047871862,-0.10236796743362198,-0.02273634304509664,134.00812357405917,133.2958764259408,133.73525888062142,133.41077987264055,590]
["2019-03-26T06:55:00.000000000","133.39000000",133.4,133.07,133.21,"918.77146000",133.6165,133.7956,134.1458,20.791713874820598,10.044992175273366,7.839071465832241,46.92984577497417,0.12565306186310382,133.88980431424434,-0.1412483348231035,-0.11014404091151828,-0.03110429391158523,133.99924142707673,133.23375857292328,133.7342981319919,133.40981912401102,590]
["2019-03-26T06:56:00.000000000","133.21000000",133.59,133.14,133.54,"672.95100000",133.5955,133.7854,134.14085,45.77952876798585,33.42807675238718,16.537319272183222,46.31696057460816,0.14882070030145478,133.88837434223439,-0.12596233298665993,-0.11330769932654661,-0.012654633660113324,133.94521273926,133.24578726073997,133.73453983962762,133.41006083164675,590]
["2019-03-26T06:57:00.000000000","133.54000000",133.82,133.54,133.7,"281.95563000",133.58350000000002,133.7788,134.1367,53.44766559789273,57.95585453016586,33.8096411526088,43.478733136143084,0.15819065027992238,133.8869443702244,-0.09978711977592525,-0.11060358341642235,0.010816463640497098,133.89999802527151,133.26700197472852,133.73571048196342,133.41123147398255,590]
["2019-03-26T06:58:00.000000000","133.67000000",133.8,133.66,133.79,"187.34863000",133.5785,133.7744,134.13285000000002,57.12113991269777,83.38308457711355,58.25567195322219,40.84323622899694,0.15689131811707185,133.88551439821444,-0.07096281176436037,-0.10267542908600995,0.03171261732164958,133.87818483445238,133.2788151655476,133.73752474007225,133.41304573209138,590]
["2019-03-26T06:59:00.000000000","133.77000000",133.79,133.56,133.59,"142.13805000",133.567,133.7664,134.1281,48.04755327676359,83.1111111111113,74.81668340613022,39.088414314006585,0.16211336682299457,133.88408442620445,-0.06352538740472369,-0.0948454207497527,0.031320033345029016,133.84564672975074,133.28835327024927,133.73970139405398,133.4152223860731,590]
["2019-03-26T07:00:00.000000000","133.61000000",133.68,133.58,133.61,"82.60717000",133.55900000000003,133.759,134.12335,48.921341704970956,79.11111111111241,81.86843559977908,37.458936821515536,0.15767669776420884,133.8826544541945,-0.05537896789326169,-0.0869521301784545,0.031573162285192816,133.82265887051415,133.2953411294859,133.74197806785642,133.41749905987555,590]
["2019-03-26T07:01:00.000000000","133.68000000",133.74,133.63,133.71,"119.90285000",133.55800000000002,133.754,134.11925000000002,53.16307488613253,75.55555555555758,79.25925925926043,35.38651608172892,0.15569979078105073,133.8812244821845,-0.04038813815759568,-0.07763933177428274,0.037251193616687064,133.81919724347856,133.2968027565215,133.74412365074812,133.41964464276725,590]
["2019-03-26T07:02:00.000000000","133.71000000",133.73,133.63,133.71,"100.22262000",133.5605,133.7496,134.11535,53.16307488613254,80.88888888889112,78.51851851852037,33.46212539478421,0.15172123429668957,133.87979451017455,-0.02818292240277742,-0.06774804989998168,0.039565127497204255,133.82646804319464,133.29453195680534,133.7459474357707,133.42146842778982,590]
["2019-03-26T07:03:00.000000000","133.68000000",133.74,133.68,133.71,"50.74356000",133.56199999999998,133.745,134.11185,53.163074886132534,85.3333333333353,80.59259259259466,31.575652155076877,0.14516971756121191,133.87836453816456,-0.018299258521892625,-0.05785829162436387,0.03955903310247125,133.83096839963233,133.29303160036764,133.74730434232347,133.4228253343426,590]
["2019-03-26T07:04:00.000000000","133.72000000",133.74,133.71,133.72,"96.51360000",133.5675,133.741,134.10845,53.643875524959846,85.77777777777935,84.00000000000192,29.82392700392007,0.13694330916398256,133.8769345661546,-0.009549387862847425,-0.04819651087206058,0.038647123009213157,133.8445469274343,133.2904530725657,133.7480959932437,133.42361698526284,590]
["2019-03-26T07:05:00.000000000","133.73000000",133.73,133.54,133.58,"77.79352000",133.5685,133.7336,134.1042,46.45412725665505,80.00000000000176,83.70370370370546,29.539379585429046,0.1407330727951265,133.87550459414464,-0.013753342328101326,-0.04130787716326873,0.027554534835167406,133.84557580190406,133.29142419809594,133.74826784520008,133.4237888372192,590]
["2019-03-26T07:06:00.000000000","133.54000000",133.63,133.54,133.6,"110.25357000",133.57,133.7276,134.10005,47.53591555767313,75.11111111111227,80.29629629629778,29.27515698254452,0.13710928188118915,133.87407462213466,-0.015294864005113595,-0.036105274531637706,0.02081041052652411,133.8474166541518,133.2925833458482,133.7478029690089,133.42332396102802,590]
["2019-03-26T07:07:00.000000000","133.60000000",133.61,133.48,133.59,"187.47647000",133.5695,133.72240000000002,134.09615000000002,47.02435877317873,69.33333333333469,74.81481481481624,29.434609328429445,0.13660147603253447,133.8726446501247,-0.017126029261959275,-0.03230942547770202,0.015183396215742745,133.84673455773185,133.29226544226816,133.74671339202345,133.42223438404258,590]
["2019-03-26T07:08:00.000000000","133.56000000",133.58,133.43,133.55,"181.87627000",133.568,133.7152,134.09185000000002,44.94102142549271,68.00000000000131,70.81481481481609,29.89666040897734,0.13827279917306748,133.8712146781147,-0.021556417662509375,-0.030158823914663492,0.008602406252154117,133.84531570456934,133.29068429543068,133.7450301091334,133.42055110115254,590]
["2019-03-26T07:09:00.000000000","133.48000000",133.55,133.43,133.43,"83.51367000",133.56400000000002,133.7062,134.0874,39.31387169445539,58.66013071895637,65.33115468409744,30.32570784091467,0.13696759923213442,133.86978470610475,-0.03435451207704432,-0.03099796154713966,-0.003356550529904658,133.8468002828867,133.28119971711334,133.74279292207726,133.4183139140964,590]
["2019-03-26T07:10:00.000000000","133.48000000",133.5,133.43,133.47,"172.46355000",133.56,133.6978,134.083,41.92425193664378,38.96782302664766,55.20931791520177,30.72410902771362,0.13218419928698147,133.86835473409477,-0.04079912152343468,-0.032958193542398664,-0.007840927981036014,133.84572714256925,133.27427285743076,133.74004118016873,133.41556217218786,590]
["2019-03-26T07:11:00.000000000","133.44000000",133.48,133.44,133.48,"179.37589000",133.5585,133.6888,134.07845,42.58911661946865,22.138994197816427,39.922315981140144,31.094052986884073,0.12559961362362507,133.8669247620848,-0.044585648907087716,-0.03528368461533648,-0.009301964291751237,133.84557316140803,133.271426838592,133.7368062910676,133.41232728308674,590]
["2019-03-26T07:12:00.000000000","133.48000000",133.6,133.43,133.59,"135.52205000",133.5665,133.6826,134.07420000000002,49.44522955530566,22.738122738120868,27.948313320861644,29.77156016231551,0.12877106979336525,133.86549479007482,-0.03826927407772018,-0.035880802507813225,-0.002388471569906958,133.84766009674343,133.28533990325656,133.73310658551802,133.40862757753715,590]
["2019-03-26T07:13:00.000000000","133.60000000",133.68,133.57,133.62,"132.37884000",133.5795,133.6776,134.0708,51.15834777211192,39.749426846199334,28.208847927378873,27.661394283963958,0.12743027909384014,133.86406481806486,-0.030491267882865714,-0.03480289558282373,0.004311627699958014,133.8448657852866,133.3141342147134,133.72894480118018,133.4044657931993,590]
["2019-03-26T07:14:00.000000000","133.58000000",133.65,133.58,133.65,"119.77926000",133.5925,133.6746,134.06795,52.877973114098324,58.900836320190756,40.46279530150365,25.701954539780377,0.1233281163014225,133.86263484605487,-0.0216567471560154,-0.03217366589746206,0.010516918741446661,133.84460117016937,133.34039882983063,133.72430814409992,133.39982913611905,590]
["2019-03-26T07:15:00.000000000","133.63000000",133.65,133.6,133.64,"117.23856000",133.61399999999998,133.6716,134.06490000000002,52.21799863648192,66.6666666666636,55.10564327768456,23.88247477732419,0.11809039370846455,133.86120487404492,-0.015286034368273249,-0.028796139591624297,0.013510105223351047,133.79537254478208,133.43262745521787,133.7191706306768,133.39469162269594,590]
["2019-03-26T07:16:00.000000000","133.64000000",133.7,133.6,133.66,"190.61412000",133.62,133.6694,134.0619,53.468864304700105,70.96774193547992,65.51174830744476,22.72491704109847,0.11679822272928811,133.85977490203493,-0.008525093758265712,-0.02474193042495258,0.016216836666686867,133.79910890541996,133.44089109458005,133.71349723350122,133.38901822552035,590]
["2019-03-26T07:17:00.000000000","133.65000000",133.71,133.57,133.63,"102.62690000",133.6165,133.664,134.0589,51.29948599991409,68.81720430107023,68.81720430107124,21.277051858214328,0.11845549253434001,133.85834493002497,-0.00552407084435913,-0.02089835850883389,0.01537428766447476,133.79191664687463,133.44108335312538,133.70724926023914,133.38277025225827,590]
["2019-03-26T07:18:00.000000000","133.62000000",133.63,133.5,133.56,"224.27932000",133.60500000000002,133.65800000000002,134.05545,46.55328492832656,60.681003584227035,66.82198327359238,20.376852109416806,0.11928010021045825,133.85691495801498,-0.008693935275402964,-0.018457473862147706,0.009763538586744742,133.7626705425904,133.44732945740964,133.70039037947254,133.37591137149167,590]
["2019-03-26T07:19:00.000000000","133.53000000",133.56,133.44,133.5,"168.34441000",133.6005,133.6502,134.05185,42.89033912256892,44.283154121861884,57.92712066905304,20.135423232750853,0.11933152162399728,133.85548498600502,-0.0158646958948907,-0.017938918268696306,0.002074222373805605,133.76463104520704,133.43636895479298,133.69289275266743,133.36841374468656,590]
["2019-03-26T07:20:00.000000000","133.51000000",133.52,133.45,133.45,"26.30793000",133.5925,133.642,134.0482,40.061484450398154,25.158730158727447,43.37429595493879,19.911239275846754,0.11580784150799901,133.85405501399504,-0.025290622922739203,-0.019409259199504886,-0.005881363723234317,133.76912106329868,133.41587893670132,133.68474281256263,133.36026380458176,590]
["2019-03-26T07:21:00.000000000","133.45000000",133.59,133.45,133.52,"166.26221000",133.583,133.6338,134.0449,45.48271747892307,21.428571428568763,30.290151903052692,18.785729368382388,0.11753585282885728,133.85262504198508,-0.026803350674782678,-0.020888077494560446,-0.005915273180222232,133.7536575518422,133.4123424481578,133.6759463204272,133.35146731244632,590]
["2019-03-26T07:22:00.000000000","133.53000000",133.56,133.46,133.5,"167.19995000",133.5725,133.6252,134.04165,44.251218749634404,21.428571428568763,22.671957671954985,17.740613025736906,0.11628329191250993,133.85119506997512,-0.029278526541219208,-0.0225661673038922,-0.006712359237327006,133.73631391882492,133.40868608117506,133.66653241844278,133.34205341046192,590]
["2019-03-26T07:23:00.000000000","133.46000000",133.59,133.46,133.53,"117.38141000",133.5635,133.6176,134.0381,46.58740355888397,30.952380952379738,24.603174603172416,16.561609684328854,0.11726305677590175,133.84976509796513,-0.02849094607711322,-0.023751123058536407,-0.004739823018576814,133.71545723082758,133.41154276917243,133.65655645855864,133.33207745057777,590]
["2019-03-26T07:24:00.000000000","133.53000000",133.58,133.51,133.52,"63.46426000",133.5535,133.608,134.03395,45.896974119236575,30.952380952379738,27.777777777776077,15.466820867307092,0.11388712414905316,133.84833512595517,-0.028346933507492622,-0.024670285148327652,-0.0036766483591649697,133.68829985163492,133.4187001483651,133.64610143531084,133.32162242732997,590]
["2019-03-26T07:25:00.000000000","133.53000000",133.55,133.44,133.55,"139.18098000",133.552,133.6006,134.03005,48.36907743930689,36.90476190476202,32.93650793650716,15.16192854551534,0.11360947242412178,133.8469051539452,-0.02551789877622923,-0.02483980787390797,-0.0006780909023212621,133.68625349157765,133.41774650842234,133.63527788570175,133.31079887772088,590]
["2019-03-26T07:26:00.000000000","133.55000000",133.6,133.52,133.6,"99.54599000",133.552,133.5934,134.02609999999999,52.282495283104836,44.753086419752755,37.53674309229817,14.193221991360579,0.11120879582239766,133.84547518193523,-0.019022012319823034,-0.023676248763090983,0.004654236443267949,133.68625349157765,133.41774650842234,133.6242221578883,133.29974314990744,590]
["2019-03-26T07:27:00.000000000","133.56000000",133.6,133.44,133.52,"121.35763000",133.54850000000002,133.585,134.02185,46.24304481736787,43.91534391534439,41.857730746619715,14.203724817500452,0.11469388183508329,133.84404520992524,-0.020097633901599465,-0.022960525790792684,0.0028628918891932184,133.68225724279753,133.4147427572025,133.613093006275,133.28861399829412,590]
["2019-03-26T07:28:00.000000000","133.50000000",133.55,133.45,133.45,"102.36698000",133.5435,133.5762,134.018,41.70355608783754,30.86419753086302,39.84420928865338,14.213477441773193,0.11364431884686468,133.84261523791528,-0.02629537008218108,-0.023627494649070362,-0.0026678754331107175,133.68396707799621,133.40303292200377,133.6020665538487,133.27758754586782,590]
["2019-03-26T07:29:00.000000000","133.44000000",133.5,133.4,133.4,"102.01398000",133.542,133.5678,134.01405,38.775530195988615,11.111111111111102,28.630217519106164,14.74748921602597,0.1126697246435168,133.8411852659053,-0.03484008794353599,-0.02587001330796349,-0.008970074635572502,133.6878218090712,133.3961781909288,133.5913297759746,133.26685076799373,590]
["2019-03-26T07:30:00.000000000","133.41000000",133.42,133.32,133.32,"124.04415000",133.5345,133.5588,134.009,34.59080315283901,1.2345679012333888,14.403292181069167,15.963784649577786,0.11176474431183661,133.83975529389534,-0.04751939580705766,-0.030199889807782324,-0.01731950599927534,133.7072975694297,133.36170243057032,133.58107279703285,133.25659378905198,590]
["2019-03-26T07:31:00.000000000","133.34000000",133.34,133.29,133.29,"122.47293000",133.525,133.55,134.00410000000002,33.14616643637203,0.0,4.115226337448159,17.334139806925823,0.10735297686099195,133.83832532188535,-0.05930495728637197,-0.03602090330350025,-0.02328405398287172,133.72713856633712,133.3228614336629,133.5714804371366,133.24700142915572,590]
["2019-03-26T07:32:00.000000000","133.30000000",133.43,133.24,133.39,"342.22807000",133.51500000000001,133.5446,133.9999,41.86221973814629,13.888888888887344,5.041152263373573,17.277000318879733,0.11325633565663522,133.8368953498754,-0.059885611353792,-0.040793844913558606,-0.019091766440233394,133.72299038439513,133.3070096156049,133.56272357931303,133.23824457133216,590]
["2019-03-26T07:33:00.000000000","133.39000000",133.42,133.33,133.33,"194.01412000",133.50050000000002,133.5376,133.9955,38.60965868204529,22.222222222221337,12.037037037036223,17.223942222836936,0.11159516882401663,133.8354653778654,-0.06444440743106838,-0.045523957417060563,-0.01892045001400782,133.71743086456485,133.2835691354352,133.5549510240011,133.23047201602023,590]
["2019-03-26T07:34:00.000000000","133.35000000",133.4,133.31,133.4,"124.85458000",133.488,133.5334,133.99145000000001,44.06953847024036,37.03703703703644,24.382716049381703,17.379049729519082,0.11005265676515855,133.83403540585545,-0.06169765897388402,-0.048758697728425254,-0.012938961245458763,133.69772362766471,133.27827637233528,133.54828253548436,133.2238035275035,590]
["2019-03-26T07:35:00.000000000","133.39000000",133.4,133.26,133.3,"141.23858000",133.471,133.5282,133.9865,38.765409749323595,28.703703703705088,29.320987654320948,18.009558621328605,0.11219175271050542,133.83260543384546,-0.0668197488268163,-0.052370907948103465,-0.01444884087871283,133.68378157815204,133.25821842184797,133.5428037481464,133.21832474016554,590]
["2019-03-26T07:36:00.000000000","133.27000000",133.31,133.24,133.24,"135.22347000",133.45,133.5216,133.9814,35.968169177211195,20.37037037037109,28.703703703704207,18.780147163264107,0.10917805608832598,133.8311754618355,-0.07485762835460719,-0.05686825202940421,-0.017989376325202977,133.66688706738964,133.23311293261034,133.53856348301437,133.2140844750335,590]
["2019-03-26T07:37:00.000000000","133.26000000",133.29,133.19,133.23,"231.47400000",133.43,133.5142,133.97635,35.50828489288967,8.807588075880568,19.293887383318914,19.93503810537151,0.10852248065344514,133.8297454898255,-0.08109975472703468,-0.061714552568930305,-0.019385202158104374,133.6505447800355,133.20945521996452,133.5355738322185,133.21109482423762,590]
["2019-03-26T07:38:00.000000000","133.24000000",133.24,133.16,133.23,"182.32221000",133.4135,133.50719999999998,133.9713,35.50828489288967,8.555062823354389,12.577673756535347,21.253085847964616,0.10648516060677136,133.82831551781555,-0.08506609584813418,-0.06638486122477108,-0.018681234623363102,133.64190971958504,133.18509028041495,133.53381311753904,133.20933410955817,590]
["2019-03-26T07:39:00.000000000","133.23000000",133.25,133.17,133.21,"147.11795000",133.399,133.50119999999998,133.966,34.48554157780986,12.342941611234055,9.901864170156335,22.29288695836154,0.1045933634205743,133.8268855458056,-0.08879965546324797,-0.07086782007246646,-0.01793183539078151,133.64007260317365,133.15792739682635,133.53323154564757,133.2087525376667,590]
["2019-03-26T07:40:00.000000000","133.23000000",133.42,133.22,133.4,"191.87947000",133.3965,133.49820000000003,133.96165000000002,49.397036739474025,27.272727272728435,16.056910569105625,20.79178814693088,0.11212240889053184,133.8254555737956,-0.075556151965543,-0.07180548645108177,-0.003750665514461224,133.63643957572882,133.1565604242712,133.53375909986153,133.20928009188066,590]
["2019-03-26T07:41:00.000000000","133.40000000",133.49,133.36,133.36,"282.24734000",133.3885,133.4952,133.95725000000002,46.97308380375768,39.063714063716525,26.226460982559672,19.948434768789244,0.11339937968406495,133.82402560178565,-0.06751003210877116,-0.07094639558261964,0.003436363473848486,133.62201873586702,133.15498126413297,133.53531496100896,133.2108359530281,590]
["2019-03-26T07:42:00.000000000","133.35000000",133.52,133.28,133.49,"385.54245000",133.388,133.4964,133.95305,54.74545499467619,65.83139083139241,44.055944055945794,18.74496289855984,0.12244228113520382,133.82259562977566,-0.05006637658442514,-0.06677039178298075,0.016704015198555605,133.62060266550694,133.15539733449307,133.53781757018672,133.21333856220585,590]
["2019-03-26T07:43:00.000000000","133.50000000",133.55,133.45,133.46,"129.77863000",133.3845,133.4984,133.94899999999998,52.82134795858862,73.29059829059909,59.395234395236,17.500258928100624,0.12083926105411946,133.8211656577657,-0.038222300300844836,-0.06106077348655357,0.02283847318570873,133.61046238625252,133.15853761374748,133.54119435811822,133.21671535013735,590]
["2019-03-26T07:44:00.000000000","133.47000000",133.49,133.4,133.43,"171.18201000",133.38,133.4992,133.94485,50.89497340299921,79.27350427350426,72.79849779849859,16.67299309525024,0.11863645669311118,133.81973568575572,-0.03090033397836578,-0.05502868558491601,0.024128351606550233,133.59844907873676,133.16155092126323,133.54539018270813,133.22091117472726,590]
["2019-03-26T07:45:00.000000000","133.44000000",133.45,133.39,133.4,"96.59192000",133.3725,133.503,133.94050000000001,48.97161438590204,69.23076923076923,73.93162393162419,16.006645279272327,0.11444813835788913,133.81830571374576,-0.027204772512305908,-0.04946390297039399,0.022259130458088083,133.57693825473953,133.16806174526047,133.55037363837954,133.22589463039867,590]
["2019-03-26T07:46:00.000000000","133.41000000",133.44,133.39,133.41,"47.67729000",133.363,133.5004,133.9359,49.65459555376572,64.95726495726414,71.15384615384589,15.387893735864264,0.109844699903755,133.81687574173577,-0.023201642901995,-0.04421145095671419,0.021009808054719192,133.5400988424608,133.1859011575392,133.55614061470786,133.231661606727,590]
["2019-03-26T07:47:00.000000000","133.41000000",133.44,133.36,133.38,"77.72901000",133.356,133.494,133.93125,47.59644402687735,60.683760683759054,64.95726495726414,15.144784079267556,0.10771293562491421,133.8154457697258,-0.022194044000428903,-0.03980796956545713,0.017613925565028228,133.51816041440793,133.19383958559206,133.56271476301282,133.23823575503195,590]
["2019-03-26T07:48:00.000000000","133.40000000",133.43,133.37,133.43,"144.70972000",133.355,133.48680000000002,133.92685,51.2251149468444,63.24786324786161,62.962962962961605,14.919039398142038,0.10430486879456337,133.81401579771583,-0.017163087094672846,-0.03527899307130027,0.018115905976627426,133.51506248780072,133.19493751219926,133.5701448450157,133.24566583703484,590]
["2019-03-26T07:49:00.000000000","133.42000000",133.44,133.38,133.38,"53.59242000",133.35399999999998,133.4826,133.9222,47.67028174100781,60.683760683759054,61.538461538459906,14.557498737562387,0.10114023530923757,133.81258582570587,-0.01701446744377222,-0.03162608794579466,0.014611620502022443,133.51317286201157,133.1948271379884,133.5784992507306,133.25402024274973,590]
["2019-03-26T07:50:00.000000000","133.43000000",133.43,133.35,133.36,"92.00894000",133.35600000000002,133.4776,133.91774999999998,46.28659990100248,58.97435897435897,60.96866096865987,14.594029923237649,0.09963021850143579,133.81115585369588,-0.018299572076870163,-0.028960784772009765,0.010661212695139602,133.51441717078956,133.1975828292105,133.58785824786568,133.2633792398848,590]
["2019-03-26T07:51:00.000000000","133.35000000",133.41,133.32,133.35,"65.58376000",133.359,133.4704,133.91334999999998,45.57429946230568,52.13675213675132,57.26495726495645,14.983519317188582,0.09894234575133348,133.80972588168592,-0.019895599101943162,-0.027147747637996444,0.0072521485360532816,133.51455063484588,133.20344936515414,133.59830473230073,133.27382572431986,590]
["2019-03-26T07:52:00.000000000","133.35000000",133.38,133.35,133.37,"104.10938000",133.358,133.4636,133.90875,47.320383786663285,50.87719298245653,53.99610136452227,15.34518804014302,0.09401789248338117,133.80829590967593,-0.01932387555632431,-0.02558297322166202,0.00625909766533771,133.51299677416307,133.20300322583694,133.60991436810875,133.28543536012788,590]
["2019-03-26T07:53:00.000000000","133.36000000",133.38,133.32,133.38,"140.82921000",133.3605,133.457,133.90465,48.21496575725523,49.94479205005382,50.98624572308722,16.04451877908372,0.09158804302028267,133.80686593766598,-0.017858008099693734,-0.024037980197268365,0.006179972097574631,133.51522233194,133.20577766806,133.62274602702857,133.2982670190477,590]
["2019-03-26T07:54:00.000000000","133.38000000",133.39,133.33,133.39,"114.64714000",133.35999999999999,133.4504,133.90060000000003,49.14499356852589,47.28572272431631,49.36923591894222,16.494234393008345,0.08933175423311776,133.805435965656,-0.015708305584126947,-0.022372045274640085,0.006663739690513138,133.51427248620848,133.2057275137915,133.63683336423838,133.31235435625752,590]
["2019-03-26T07:55:00.000000000","133.39000000",133.4,133.36,133.39,"100.52791000",133.3645,133.4466,133.8965,49.14499356852589,43.32210998877101,46.850874921047044,16.706547273001828,0.08580805750218021,133.80400599364603,-0.013845053692051579,-0.020666646958122384,0.006821593266070805,133.51674651063635,133.21225348936363,133.65217821361662,133.32769920563575,590]
["2019-03-26T07:56:00.000000000","133.40000000",133.41,133.35,133.39,"164.99018000",133.372,133.4424,133.89235,49.14499356852589,37.305421363385896,42.6377513588244,17.04562916461374,0.08396462482345321,133.80257602163604,-0.012227462566443137,-0.018978810079786534,0.006751347513343397,133.51336477637992,133.2306352236201,133.66874627384854,133.34426726586767,590]
["2019-03-26T07:57:00.000000000","133.35000000",133.43,133.35,133.41,"200.06759000",133.381,133.43880000000001,133.8885,51.328480604628986,41.37223327333641,40.66658820849777,16.922718075550645,0.08368143733606459,133.80114604962608,-0.009225333193768392,-0.017028114702582905,0.007802781508814513,133.50715863030698,133.25484136969303,133.68646531432452,133.36198630634365,590]
["2019-03-26T07:58:00.000000000","133.41000000",133.54,133.39,133.54,"204.67336000",133.3965,133.4386,133.8853,62.57616723286274,61.125319693091846,46.60099144327139,16.51487016934443,0.0884184775263461,133.79971607761613,0.0036022648411631053,-0.012902038793833705,0.01650430363499681,133.52080205147507,133.27219794852493,133.70522588581397,133.3807468778331,590]
["2019-03-26T07:59:00.000000000","133.52000000",133.6,133.5,133.54,"92.24660000",133.41299999999998,133.4408,133.88205000000002,62.57616723286274,77.1708683473377,59.88947377125532,16.891324121048168,0.08924572913160668,133.79828610560614,0.013611325810501285,-0.007599365872966708,0.021210691683467994,133.5203498952067,133.30565010479327,133.72488430223444,133.40040529425357,590]
["2019-03-26T08:00:00.000000000","133.57000000",133.67,133.52,133.63,"716.36950000",133.42450000000002,133.444,133.8794,68.43331071827495,89.04761904761949,75.78126902934967,17.96793990968133,0.09358531990791887,133.79685613359618,0.02847755505075611,-0.00038398168822214446,0.028861536738978254,133.5672550349406,133.28174496505946,133.745267488043,133.42078848006213,590]
["2019-03-26T08:01:00.000000000","133.67000000",133.68,133.56,133.62,"195.60513000",133.4375,133.4468,133.87640000000002,67.17528564981379,83.49206349206393,83.2368502956737,19.063042378921143,0.09547208277163928,133.7954261615862,0.03900263431248163,0.0074933415119186105,0.03150929280056302,133.6003342715796,133.2746657284204,133.7661791750734,133.44170016709253,590]
["2019-03-26T08:02:00.000000000","133.56000000",133.63,133.51,133.54,"210.36530000",133.44,133.4458,133.87265,57.99078768373273,77.67195767195749,83.40388007054698,19.16979431321697,0.09722407685937966,133.79399618957623,0.04042253818633412,0.014079180846801714,0.026343357339532407,133.60745148551405,133.27254851448595,133.78740688872114,133.46292788074027,590]
["2019-03-26T08:03:00.000000000","133.57000000",133.68,133.53,133.67,"175.77863000",133.45049999999998,133.4468,133.86955,66.101581874026,80.55555555555291,80.5731922398581,19.79853554352565,0.10099378565513867,133.79256621756625,0.05144471315091437,0.021552287307624245,0.029892425843290122,133.64568965136718,133.25531034863278,133.8087291834957,133.48425017551483,590]
["2019-03-26T08:04:00.000000000","133.67000000",133.82,133.63,133.76,"218.93939000",133.46699999999998,133.44899999999998,133.86695,70.36714333354885,82.11111111110831,80.11287477953957,21.512302460848836,0.10735137239405718,133.7911362455563,0.06667354295902328,0.030576538437904054,0.036097004521119226,133.70382060721317,133.2301793927868,133.82992266195043,133.50544365396956,590]
["2019-03-26T08:05:00.000000000","133.74000000",133.77,133.65,133.74,"326.67334000",133.48399999999998,133.451,133.8641,68.31005208034681,89.7407407407399,84.13580246913371,23.10365745550608,0.108254845794482,133.7897062735463,0.07624970827356492,0.03971117240503623,0.03653853586852869,133.7465566605531,133.22144333944686,133.8507684231432,133.52628941516232,590]
["2019-03-26T08:06:00.000000000","133.70000000",133.77,133.66,133.72,"83.70449000",133.49949999999998,133.4522,133.8613,66.22512389761181,84.00000000000128,85.28395061728315,24.581344236259238,0.1083794996663057,133.78827630153634,0.08128801775620786,0.04802654147527055,0.03326147628093731,133.77881881426208,133.22018118573789,133.87105771816653,133.54657871018566,590]
["2019-03-26T08:07:00.000000000","133.76000000",133.76,133.71,133.75,"130.77464000",133.51799999999997,133.4546,133.85865,67.81211630610133,83.23809523809695,85.65961199294604,25.953481961244307,0.1042095354044255,133.78684632952636,0.08670221444194226,0.055761676068604896,0.030940538373337365,133.8118434957605,133.22415650423943,133.89059672144984,133.56611771346897,590]
["2019-03-26T08:08:00.000000000","133.73000000",133.8,133.72,133.8,"164.31910000",133.5365,133.4594,133.8562,70.31558950486321,87.15298885511845,84.79702803107222,27.540100922149136,0.10248028287553886,133.7854163575164,0.09394465099697413,0.06339827105427875,0.03054637994269538,133.85166820905786,133.22133179094212,133.90921043994987,133.584731431969,590]
["2019-03-26T08:09:00.000000000","133.78000000",133.88,133.72,133.85,"319.81688000",133.56,133.4664,133.8541,72.6097860965157,91.93286306895448,87.4413157207233,29.54495109221538,0.1065888340987144,133.7839863855064,0.1025369343264515,0.0712260037087133,0.031310930617738195,133.89448467827498,133.22551532172503,133.9267458645455,133.60226685656463,590]
["2019-03-26T08:10:00.000000000","133.88000000",133.88,133.8,133.8,"244.84343000",133.582,133.4734,133.85174999999998,67.03072874466332,91.66332128997948,90.24972440468413,31.406597678705463,0.10468963166309081,133.78255641349645,0.1041116641791291,0.07780313580279646,0.02630852837633263,133.91884417762623,133.24515582237376,133.94307451105183,133.61859550307096,590]
["2019-03-26T08:11:00.000000000","133.80000000",133.88,133.8,133.82,"233.04021000",133.60549999999998,133.4794,133.84959999999998,68.08700591884623,89.00012835322893,90.86543757072097,33.13526950901768,0.10292608654429748,133.78112644148646,0.10575441076824177,0.08339339079588554,0.022361019972356233,133.93989348079867,133.27110651920128,133.95809450064783,133.63361549266696,590]
["2019-03-26T08:12:00.000000000","133.82000000",133.9,133.8,133.87,"132.82290000",133.6305,133.4868,133.84765000000002,70.62113242178326,88.38692080605915,89.68345681642252,34.87651308388918,0.10271708036256154,133.7796964694765,0.10982488845749572,0.08867969032820758,0.02114519812928814,133.96549104465737,133.29550895534265,133.97173229571996,133.6472532877391,590]
["2019-03-26T08:13:00.000000000","133.85000000",133.94,133.82,133.89,"206.68394000",133.656,133.494,133.846,71.59283489783223,89.54239835468975,88.97648250465927,36.75011161751439,0.10395157462237889,133.77826649746652,0.11335788506920608,0.09361532927640728,0.019742555792798794,133.98846954747856,133.32353045252145,133.98394414689145,133.65946513891058,590]
["2019-03-26T08:14:00.000000000","133.88000000",133.94,133.84,133.87,"257.00678000",133.68,133.501,133.84445,69.13046978571131,88.19767441860438,88.70899785978442,38.489881684452094,0.10366931929220856,133.77683652545656,0.11323863301205961,0.09753999002353775,0.01569864298852186,134.00130981933418,133.35869018066583,133.99471723365144,133.67023822567057,590]
["2019-03-26T08:15:00.000000000","133.87000000",133.94,133.87,133.92,"252.51307000",133.7065,133.5084,133.843,71.74670444154359,89.14728682170444,88.96245319833285,40.10538246089424,0.10126436791419317,133.7754065534466,0.11584333714949935,0.10120065944873008,0.014642677700769269,134.01493313700138,133.39806686299863,134.00407040929164,133.67959140131077,590]
["2019-03-26T08:16:00.000000000","133.89000000",133.93,133.89,133.92,"224.11898000",133.733,133.5148,133.8415,71.74670444154359,91.39723955378987,89.58073359803291,41.605490324733374,0.09688834163460941,133.7739765814366,0.11656390777400816,0.10427330911378571,0.012290598660222446,134.01831386226485,133.44768613773516,134.01205440483045,133.68757539684958,590]
["2019-03-26T08:17:00.000000000","133.89000000",133.98,133.89,133.95,"168.86350000",133.76,133.5234,133.84015000000002,73.32014642078882,93.96645328579353,91.50365988709596,43.34437426823464,0.09639631723213755,133.77254660942666,0.11819325618040466,0.1070572985271095,0.011135957653295156,134.01892083732375,133.50107916267623,134.01875131737958,133.6942723093987,590]
["2019-03-26T08:18:00.000000000","133.96000000",133.99,133.89,133.95,"109.81195000",133.78050000000002,133.5334,133.83895,73.3201464207888,91.59527225524057,92.31965503160798,45.02257809442515,0.09665372314412934,133.77111663741667,0.11812287950527889,0.10927041472274339,0.008852464782535499,134.03129673044205,133.52970326955798,134.0242732126353,133.69979420465444,590]
["2019-03-26T08:19:00.000000000","133.95000000",133.98,133.87,133.9,"303.08521000",133.7985,133.5434,133.83755,66.19453889687833,84.13037942449495,89.89736832184303,45.946200415356344,0.09760702863383335,133.7696866654067,0.11273300741501657,0.10996293326119803,0.0027700741538185386,134.0284804339512,133.5685195660488,134.02875971002854,133.70428070204767,590]
["2019-03-26T08:20:00.000000000","133.90000000",133.95,133.88,133.89,"96.29952000",133.8115,133.5548,133.83575,64.83735547432602,75.0827603768734,83.60280401886963,46.80384971336388,0.09563509801713048,133.76825669339672,0.10642774572133362,0.10925589575322515,-0.0028281500318915326,134.0310700343862,133.5919299656138,134.0323744882294,133.70789548024854,590]
["2019-03-26T08:21:00.000000000","133.90000000",133.97,133.88,133.92,"81.89427000",133.82649999999998,133.5674,133.83405000000002,67.02183892067644,70.36235369568202,76.52516449901678,47.77496057119381,0.09523259101590713,133.76682672138676,0.10266803646592848,0.10793832389576583,-0.005270287429837345,134.0322449877891,133.62075501221085,134.0353007390764,133.71082173109554,590]
["2019-03-26T08:22:00.000000000","133.94000000",133.98,133.89,133.92,"82.47729000",133.8455,133.578,133.8323,67.02183892067642,70.8112874779468,72.08546718350074,48.762622909680715,0.09485883451477115,133.76539674937678,0.09855238919786302,0.10606113695618527,-0.007508747758322248,134.00742282112265,133.68357717887733,134.037735697229,133.71325668924814,590]
["2019-03-26T08:23:00.000000000","133.96000000",133.96,133.83,133.9,"494.23013000",133.857,133.5894,133.8308,63.950084727913705,66.92657569850005,69.36673895737628,47.785949030767824,0.09736891776371574,133.76396677736682,0.09260933348414824,0.10337077626177787,-0.010761442777629637,133.9988590850115,133.7151409149885,134.03988446726333,133.71540545928247,590]
["2019-03-26T08:24:00.000000000","133.90000000",133.91,133.82,133.82,"110.31781000",133.86,133.5978,133.8286,53.40608193134376,45.743989603632436,61.16061759335977,46.60302166466154,0.09684256649487916,133.76253680535683,0.08051594985107613,0.09879981097963754,-0.01828386112856141,133.99594116374482,133.7240588362552,134.04195344666672,133.71747443868585,590]
["2019-03-26T08:25:00.000000000","133.82000000",133.87,133.76,133.8,"126.60288000",133.863,133.6078,133.8265,51.1361286137165,26.849733028221294,46.50676611011792,44.04238131454836,0.09778238317381734,133.76110683334687,0.06852807435677732,0.0927454636550655,-0.024217389298288178,133.99060877712873,133.73539122287127,134.04414369201925,133.71966468403838,590]
["2019-03-26T08:26:00.000000000","133.76000000",133.81,133.75,133.8,"95.41157000",133.86700000000002,133.619,133.82455,51.1361286137165,16.250317823545032,29.614680151799586,41.449170927736596,0.09508364151854483,133.75967686133689,0.05835491749536459,0.08586735442312532,-0.02751243692776073,133.98068377193025,133.7533162280698,134.04664459045281,133.72216558247194,590]
["2019-03-26T08:27:00.000000000","133.80000000",133.91,133.79,133.83,"90.95715000",133.871,133.631,133.8226,54.50042445854586,23.852657004836047,22.317569285534123,40.535828933228395,0.09686338141007766,133.75824688932693,0.05211264454129605,0.07911641244675946,-0.02700376790546341,133.97296077677362,133.7690392232264,134.04962817781472,133.72514916983386,590]
["2019-03-26T08:28:00.000000000","133.87000000",133.9,133.85,133.89,"77.79310000",133.8755,133.6442,133.821,60.376340349081424,37.49999999999999,25.86765827612702,39.687725652613636,0.0949445684522145,133.75681691731694,0.05141442334320345,0.07357601462604826,-0.02216159128284481,133.97234523736492,133.77865476263506,134.05324439208587,133.728765384105,590]
["2019-03-26T08:29:00.000000000","133.85000000",133.89,133.75,133.88,"257.27475000",133.877,133.6576,133.8194,59.00855903046536,48.61111111110847,36.6545893719815,36.98630888208421,0.09816281356276962,133.75538694530698,0.04948374379091547,0.0687575604590217,-0.019273816668106236,133.97314572273518,133.78085427726484,134.05761747258532,133.73313846460445,590]
["2019-03-26T08:30:00.000000000","133.84000000",133.89,133.81,133.88,"94.69749000",133.881,133.66719999999998,133.81789999999998,59.00855903046537,55.555555555550285,47.222222222219585,34.47785045230689,0.09686546973685636,133.753956973297,0.04740718580788439,0.06448748552879424,-0.017080299720909853,133.97042035562592,133.79157964437408,134.0628436220239,133.73836461404304,590]
["2019-03-26T08:31:00.000000000","133.88000000",133.92,133.85,133.89,"184.63909000",133.8845,133.67780000000002,133.8163,60.05797890779906,55.555555555550285,53.24074074073635,32.62214122584404,0.09494650761279472,133.75252700128704,0.04603772088321989,0.06079753259967938,-0.014759811716459487,133.96946469855334,133.79953530144667,134.06898995026702,133.74451094228615,590]
["2019-03-26T08:32:00.000000000","133.88000000",133.89,133.69,133.75,"228.19250000",133.87849999999997,133.68300000000002,133.8137,43.33238875577001,44.39655172413442,51.835887611744994,31.851580436892622,0.10245032849759429,133.75109702927708,0.03327204071848655,0.055292434223440816,-0.022020393504954265,133.98170368210612,133.77529631789383,134.07609462604594,133.75161561806507,590]
["2019-03-26T08:33:00.000000000","133.75000000",133.85,133.72,133.85,"545.27920000",133.8765,133.6908,133.8117,53.330169508727806,44.731800766281445,48.227969348655385,31.136059704294876,0.10441816217633723,133.7496670572671,0.03086847887183808,0.050407643153120275,-0.019539164281282197,133.9802834283509,133.77271657164908,134.0841680844666,133.75968907648573,590]
["2019-03-26T08:34:00.000000000","133.85000000",133.94,133.84,133.94,"163.67024000",133.88,133.701,133.8099,60.14531694090557,54.022988505748465,47.717113665388105,29.12931731230811,0.1041025791637413,133.74823708525713,0.03581305601338158,0.04748872572517254,-0.01167566971179096,133.98733126292123,133.77266873707876,134.0931950801888,133.76871607220792,590]
["2019-03-26T08:35:00.000000000","133.94000000",133.94,133.86,133.92,"239.83403000",133.88,133.7114,133.80775,58.11438735959785,73.56321839080503,57.43933588761164,27.265913662606113,0.10238096636633007,133.74680711324714,0.03768344487343711,0.045527669554825456,-0.007844224681388345,133.98733126292123,133.77266873707876,134.10313734196592,133.77865833398505,590]
["2019-03-26T08:36:00.000000000","133.92000000",133.95,133.84,133.94,"199.03571000",133.881,133.72199999999998,133.80564999999999,59.58409201887148,86.0366113239668,71.20760607350677,25.800400213110954,0.10292518305444828,133.74537714123719,0.04031484987916656,0.04448510561969368,-0.0041702557405271234,133.99016043239317,133.77183956760683,134.11393657447448,133.7894575664936,590]
["2019-03-26T08:37:00.000000000","133.94000000",133.95,133.93,133.95,"178.55458000",133.881,133.7334,133.80375,60.33354311055699,90.63431247339129,83.4113807293877,24.43956629572259,0.09700195569341495,133.7439471692272,0.042714784286744134,0.04413104135310378,-0.001416257066359644,133.99016043239317,133.77183956760683,134.12551756631453,133.80103855833366,590]
["2019-03-26T08:38:00.000000000","133.95000000",133.95,133.91,133.95,"184.66101000",133.881,133.7438,133.8016,60.33354311055698,97.5308641975297,91.40059599829591,23.458746780390555,0.09293038742959903,133.74251719721724,0.04410829660852755,0.04412649240418853,-1.8195795660980174e-05,133.99016043239317,133.77183956760683,134.13779119525685,133.81331218727598,590]
["2019-03-26T08:39:00.000000000","133.95000000",134.0,133.92,133.98,"442.35437000",133.88500000000002,133.7558,133.79985,62.73763983745335,97.8494623655903,95.33821301217044,21.829480510865924,0.09200678832748571,133.74108722520725,0.04709058350894679,0.04471931062514019,0.002371272883806605,134.00221774609787,133.76778225390217,134.15065716862506,133.8261781606442,590]
["2019-03-26T08:40:00.000000000","133.99000000",134.05,133.98,133.98,"122.24409000",133.8895,133.7682,133.7981,62.73763983745336,91.36798088410707,95.5827691490757,21.02259519196333,0.090434874875524,133.7396572531973,0.04889048824847464,0.045553546149807084,0.0033369420986675558,134.01383422698618,133.76516577301382,134.16400639293798,133.8395273849571,590]
["2019-03-26T08:41:00.000000000","133.95000000",134.04,133.87,134.01,"283.85439000",133.894,133.7814,133.79615,65.18482313470966,87.66427718040161,92.293906810033,20.27460052503997,0.09611809809869996,133.7382272811873,0.05213667585638859,0.04687017209112339,0.005266503765265204,134.02852137376732,133.7594786262327,134.17772292724857,133.8532439192677,590]
["2019-03-26T08:42:00.000000000","134.02000000",134.04,133.97,134.0,"163.34959000",133.898,133.79399999999998,133.79425,63.68345840390853,85.1851851851808,88.07248108322983,19.580034048611136,0.09425251966307806,133.73679730917735,0.0532881142858912,0.04815376053007696,0.005134353755814239,134.03992955999453,133.75607044000546,134.19168553381795,133.86720652583708,590]
["2019-03-26T08:43:00.000000000","133.97000000",134.07,133.97,134.04,"156.05790000",133.905,133.8072,133.79255,66.96143307759777,89.03508771929548,87.29485002829263,18.485770834550422,0.09466305397285779,133.73536733716736,0.0567738496447987,0.04987777835302131,0.006896071291777391,134.05985477067316,133.75014522932685,134.20576889302006,133.8812898850392,590]
["2019-03-26T08:44:00.000000000","134.05000000",134.09,134.04,134.09,"63.78838000",133.9185,133.82119999999998,133.7912,70.54087741742977,92.73879142300093,88.98635477582575,17.177383737915875,0.09147283583194019,133.7339373651574,0.06284644743715262,0.05247151216984758,0.010374935267305041,134.08776606275393,133.74923393724606,134.2198445923539,133.89536558437302,590]
["2019-03-26T08:45:00.000000000","134.09000000",134.16,134.05,134.08,"126.84215000",133.9325,133.835,133.78975,68.93233657944533,91.69466218738432,91.15618044322692,16.860452440919346,0.09279620470108627,133.73250739314742,0.06609026112133165,0.0551952619601444,0.010894999161187253,134.10649712641364,133.75850287358637,134.23378202845456,133.9093030204737,590]
["2019-03-26T08:46:00.000000000","134.08000000",134.15,134.06,134.09,"105.36102000",133.947,133.849,133.78810000000001,69.67698002211344,89.02321083172306,91.15222148070278,16.566159093708283,0.09259647579386607,133.73107742113746,0.06867626601783172,0.05789146277168187,0.010784803246149853,134.12273844201025,133.77126155798976,134.24744937324002,133.92297036525915,590]
["2019-03-26T08:47:00.000000000","134.09000000",134.12,134.07,134.12,"34.52326000",133.9615,133.8632,133.7864,71.85632751975584,84.85654416505713,88.52480572805484,16.292886699869438,0.0895538703800193,133.72964744912747,0.0723128651131617,0.060775743239977836,0.01153712187318387,134.1439582143949,133.7790417856051,134.26071474911544,133.93623574113457,590]
["2019-03-26T08:48:00.000000000","134.13000000",134.15,134.08,134.12,"58.60066000",133.973,133.8748,133.78484999999998,71.85632751975584,86.36363636363832,86.74779712013951,16.441336142649096,0.08815716535287457,133.7282174771175,0.07433797420364385,0.06348818943271105,0.010849784770932805,134.16473940648746,133.78126059351257,134.27344773328664,133.94896872530578,590]
["2019-03-26T08:49:00.000000000","134.12000000",134.27,134.08,134.15,"765.92374000",133.9865,133.887,133.78405,74.0217069660877,82.36434108527259,84.52817387132268,17.847410229474118,0.0954316535419548,133.72678750510755,0.07747060412691553,0.06628467237155194,0.011185931755363587,134.18792244164976,133.78507755835025,134.285521269266,133.96104226128514,590]
["2019-03-26T08:50:00.000000000","134.14000000",134.21,134.13,134.15,"112.87907000",134.0,133.8974,133.78324999999998,74.02170696608769,76.53100775193828,81.75299506694972,19.153050452954496,0.09432939257467321,133.72535753309757,0.07904208792291456,0.06883615548182447,0.010205932441090096,134.20717142660158,133.79282857339842,134.2968140080807,133.97233500009983,590]
["2019-03-26T08:51:00.000000000","134.16000000",134.22,134.12,134.19,"133.92040000",134.01500000000001,133.90879999999999,133.78255000000001,76.78388059246602,74.0310077519366,77.64211886304916,20.36543066047199,0.09473443596219615,133.7239275610876,0.08256342607734268,0.0715816096009281,0.01098181647641458,134.23137929660695,133.79862070339308,134.30721303793123,133.98273402995036,590]
["2019-03-26T08:52:00.000000000","134.19000000",134.19,134.15,134.16,"81.81861000",134.0355,133.9212,133.7817,70.71127625412446,74.16666666666447,74.90956072351311,21.491212281738232,0.09082483339346728,133.72249758907762,0.08198825310913094,0.07366293830256868,0.008325314806562262,134.22338028103047,133.84761971896955,134.31661689603348,133.9921378880526,590]
["2019-03-26T08:53:00.000000000","134.18000000",134.22,134.15,134.2,"125.26751000",134.053,133.9318,133.7811,73.6981362852971,78.33333333332966,75.51033591731026,22.847535840633526,0.08933734529393342,133.72106761706766,0.08379416314133437,0.07568918327032181,0.008104979871012552,134.23356577748862,133.87243422251137,134.3249386979596,134.00045968997873,590]
["2019-03-26T08:54:00.000000000","134.19000000",134.26,134.17,134.23,"120.79817000",134.0675,133.94119999999998,133.78085000000002,75.6997110126106,81.6666666666623,78.05555555555215,24.485958138274952,0.08938467777293842,133.71963764505767,0.0866472930738098,0.07788080523101942,0.008766487842790383,134.2558480820185,133.8791519179815,134.33210917573058,134.0076301677497,590]
["2019-03-26T08:55:00.000000000","134.23000000",134.33,134.23,134.27,"152.72391000",134.08499999999998,133.9518,133.78085000000002,78.09347931395985,85.2777777777744,81.75925925925544,26.564340110603084,0.09014291507487301,133.71820767304771,0.09108610093457514,0.08052186437173058,0.010564236562844567,134.2801922129595,133.88980778704047,134.33807939280277,134.0136003848219,590]
["2019-03-26T08:56:00.000000000","134.28000000",134.33,134.25,134.26,"120.64628000",134.101,133.96259999999998,133.78115,76.0758463808743,84.62962962962621,83.85802469135429,28.494266227764918,0.08941842114095441,133.71677770103773,0.09272806035900771,0.082963103569186,0.009764956789821713,134.29847404892797,133.90352595107203,134.34282290626922,134.01834389828835,590]
["2019-03-26T08:57:00.000000000","134.26000000",134.32,134.25,134.25,"134.86552000",134.116,133.97259999999997,133.7813,74.01644826842056,78.76756066410984,82.89165602383682,30.286340479415195,0.08803139105945719,133.71534772902777,0.0921600449751736,0.08480249185038352,0.007357553124790084,134.31087431847217,133.92112568152785,134.34633717530662,134.02185816732575,590]
["2019-03-26T08:58:00.000000000","134.28000000",134.31,134.25,134.31,"81.62513000",134.134,133.9828,133.7818,77.88475729552441,81.9421638387118,81.77978471081595,31.950409427376165,0.08602914884092469,133.71391775701778,0.09545108654083378,0.08693221078847359,0.008518875752360197,134.33071298889487,133.9372870111051,134.3486440678406,134.02416505985974,590]
["2019-03-26T08:59:00.000000000","134.31000000",134.34,134.2,134.2,"340.69575000",134.14499999999998,133.9898,133.7818,60.19225130686312,71.75697865352667,77.4889010521161,32.163714741112884,0.08988420963800256,133.71248778500782,0.08816684746506098,0.08717913812379106,0.0009877093412699184,134.3303105501582,133.95968944984176,134.34978938888221,134.02531038090135,590]
["2019-03-26T09:00:00.000000000","134.20000000",134.23,134.16,134.22,"979.99770000",134.157,133.9982,133.78185,61.887473441201294,66.13756613756323,73.27890287660057,31.44908435248635,0.08846390894957332,133.71105781299784,0.08305051374509276,0.08635341324805142,-0.003302899502958659,134.3285925406302,133.9854074593698,134.3498414355528,134.02536242757193,590]
["2019-03-26T09:01:00.000000000","134.20000000",134.3,134.16,134.21,"143.00238000",134.167,134.006,133.78199999999998,60.50017369596791,51.85185185185015,63.24879888098002,31.627501865851173,0.09214505831031913,133.70962784098788,0.07729782477650815,0.08454229555374276,-0.007244470777234613,134.32600943368212,134.0079905663179,134.34888866546473,134.02440965748386,590]
["2019-03-26T09:02:00.000000000","134.23000000",134.24,134.17,134.2,"101.61307000",134.177,134.0126,133.78209999999999,59.074076333147524,50.56980056979804,56.18640618640381,31.79317527111851,0.09056326843101216,133.7081978689779,0.07111212459000171,0.08185626136099455,-0.01074413677099284,134.31672830779726,134.03727169220272,134.34703663668859,134.02255762870772,590]
["2019-03-26T09:03:00.000000000","134.21000000",134.21,134.15,134.19,"570.79566000",134.1845,134.0186,133.78220000000002,57.611605489091865,42.65734265733915,48.35966502632911,31.489848006386087,0.08838017782879716,133.70676789696793,0.06465766291009345,0.07841654167081434,-0.013758878760720891,134.30931586437578,134.05968413562425,134.34440443024906,134.0199254222682,590]
["2019-03-26T09:04:00.000000000","134.20000000",134.2,134.15,134.2,"383.12198000",134.19,134.0252,133.78234999999998,58.71237122226989,38.11188811188225,43.77967711300648,31.208186974848836,0.08563873655531043,133.70533792495795,0.0596616298228696,0.0746655593012254,-0.015003929478355799,134.30713240371418,134.07286759628582,134.34112079381927,134.0166417858384,590]
["2019-03-26T09:05:00.000000000","134.16000000",134.2,134.11,134.19,"239.40333000",134.19549999999998,134.0306,133.78235,57.11508249877361,34.32147562581832,38.36356879834657,30.037649787866922,0.08595025537278647,133.703907952948,0.054269733474512805,0.07058639413588289,-0.01631666066137008,134.3012307902167,134.08976920978327,134.33732024541726,134.0128412374364,590]
["2019-03-26T09:06:00.000000000","134.19000000",134.2,134.12,134.19,"128.16785000",134.20049999999998,134.036,133.78244999999998,57.11508249877362,35.30961791830763,35.914327218669406,28.950722399955147,0.08552523713187202,133.70247798093803,0.04942685475742792,0.0663544862601919,-0.016927631502763982,134.29462226091545,134.1063777390845,134.33313934969306,134.0086603417122,590]
["2019-03-26T09:07:00.000000000","134.20000000",134.2,134.14,134.14,"96.23839000",134.20149999999998,134.03979999999999,133.78224999999998,49.3324602584314,27.53623188405062,32.38910847605886,27.941432682608497,0.08370200590816704,133.70104800892804,0.04108070357159477,0.061299729722472475,-0.020219026150877707,134.29255492847636,134.1104450715236,134.32871333161899,134.00423432363812,590]
["2019-03-26T09:08:00.000000000","134.19000000",134.2,134.11,134.13,"145.72374000",134.202,134.0434,133.782,47.925894474538204,18.84057971013686,27.22880983749837,26.303225195388414,0.08415186262901046,133.69961803691808,0.03327581926848211,0.05569494763167441,-0.0224191283631923,134.29135323161384,134.11264676838616,134.3241731306219,133.99969412264102,590]
["2019-03-26T09:09:00.000000000","134.18000000",134.2,134.05,134.13,"436.99956000",134.201,134.048,133.7818,47.925894474538204,16.441779110436922,20.9395302348748,25.23294640712942,0.08885530101265095,133.6981880649081,0.026781669808570996,0.04991229206705373,-0.02313062225848273,134.293065194291,134.108934805709,134.31964293158484,133.99516392360397,590]
["2019-03-26T09:10:00.000000000","134.11000000",134.18,134.06,134.16,"422.29948000",134.20149999999998,134.0534,133.782,52.62551111416608,24.737631184402346,20.00666333499204,24.23911610374607,0.0910799223688905,133.69675809289814,0.023781619151264977,0.04468615748389598,-0.020904538332631006,134.29255492847636,134.1104450715236,134.31523814708842,133.99075913910755,590]
["2019-03-26T09:11:00.000000000","134.11000000",134.21,134.11,134.17,"271.56668000",134.20049999999998,134.0584,133.7823,54.112137613437795,35.63218390804067,25.603864734293314,22.658687930315185,0.0917170707711122,133.69532812088815,0.021957857306915685,0.04014049744849992,-0.018182640141584237,134.29247282207172,134.10852717792824,134.31106377608774,133.98658476810687,590]
["2019-03-26T09:12:00.000000000","134.12000000",134.18,134.1,134.13,"123.68205000",134.199,134.0626,133.78245,47.6684688248051,35.63218390804067,32.000666333494564,21.39273531621097,0.09088013714460508,133.6938981488782,0.017087868884061663,0.035529971735612266,-0.018442102851550603,134.2944777460974,134.1035222539026,134.30721303404363,133.98273402606276,590]
["2019-03-26T09:13:00.000000000","134.09000000",134.16,134.07,134.12,"119.23077000",134.195,134.06699999999998,133.7826,46.187692452314685,32.32183908045491,34.52873563217875,20.795817754461403,0.09081727020570496,133.6924681768682,0.012279896542708002,0.030879956697031412,-0.01860006015432341,134.29648891565017,134.0935110843498,134.3037661415071,133.97928713352624,590]
["2019-03-26T09:14:00.000000000","134.12000000",134.21,134.04,134.07,"188.45995000",134.187,134.072,133.78255,39.56905437643777,22.37488947833512,30.109637488943566,19.450315198732792,0.09647317947672716,133.69103820485824,0.004384420816080592,0.02558084952084125,-0.02119642870476066,134.3006837719284,134.07331622807163,134.30078917216494,133.97631016418407,590]
["2019-03-26T09:15:00.000000000","134.04000000",134.17,134.02,134.1,"134.06596000",134.1785,134.078,133.7827,44.69034315886907,25.300699300695893,26.665809286495303,18.31476007054151,0.10029652379981645,133.68960823284826,0.000541704268812282,0.02057302047043546,-0.020031316201623177,134.29150884921052,134.0654911507895,134.29833289411812,133.97385388613725,590]
["2019-03-26T09:16:00.000000000","134.11000000",134.21,134.11,134.16,"170.59593000",134.1735,134.08520000000001,133.7831,53.227697456894404,40.5287694761333,29.401452751721436,17.52415592547169,0.10098962924268767,133.6881782608383,0.002311180429586557,0.016920652462265682,-0.014609472032679125,134.28032228231922,134.06667771768076,134.29643158384053,133.97195257585966,590]
["2019-03-26T09:17:00.000000000","134.16000000",134.2,134.13,134.14,"97.89827000",134.16799999999998,134.0914,133.78325,50.43320868181581,57.73524720892302,41.1882386619174,16.79002350504971,0.09877608429678092,133.6867482888283,0.0020757423170039146,0.01395167043321333,-0.011875928116209414,134.26970545708022,134.06629454291974,134.2951018433741,133.97062283539324,590]
["2019-03-26T09:18:00.000000000","134.14000000",134.2,134.07,134.11,"170.30769000",134.158,134.0958,133.78335,46.49041497310461,61.40350877192456,53.222508485660285,16.249470957056477,0.10100636398986768,133.68531831681835,-0.0005255353189284051,0.011056229282784982,-0.011581764601713387,134.2391418510999,134.07685814890007,134.29434149986827,133.9698624918874,590]
["2019-03-26T09:19:00.000000000","134.11000000",134.12,134.07,134.07,"118.38781000",134.1515,134.09959999999998,133.78355,41.79829175884998,45.614035087713255,54.91759702285361,15.747529305348476,0.09736305227630651,133.68388834480837,-0.005748467537188162,0.007695289918790354,-0.013443757455978516,134.23874104538538,134.06425895461462,134.2941287052744,133.96964969729353,590]
["2019-03-26T09:20:00.000000000","134.11000000",134.14,134.07,134.07,"101.04286000",134.14399999999998,134.1034,133.78325,41.79829175884998,33.33333333332834,46.78362573098872,14.84426063773437,0.09540854854228413,133.6824583727984,-0.009774998847404959,0.0042012321655512915,-0.01397623101295625,134.2321816307399,134.05581836926007,134.29442137728395,133.96994236930308,590]
["2019-03-26T09:21:00.000000000","134.11000000",134.14,134.06,134.07,"117.74757000",134.137,134.107,133.78315,41.798291758849984,26.31578947367555,35.08771929823905,14.208236948810226,0.09430793793211985,133.68102840078842,-0.012818292622085892,0.0007973272080238551,-0.013615619830109747,134.22534025130122,134.04865974869878,134.2951571273702,133.97067811938933,590]
["2019-03-26T09:22:00.000000000","134.07000000",134.14,134.05,134.11,"92.32540000",134.1325,134.11419999999998,133.7831,48.313618020375685,33.33333333332834,30.994152046777412,13.823088584807671,0.09400022807982378,133.67959842877846,-0.011865678996855422,-0.0017352740329520007,-0.010130404963903421,134.21661301920614,134.04838698079385,134.29625380773854,133.97177479975767,590]
["2019-03-26T09:23:00.000000000","134.07000000",134.16,134.07,134.15,"133.39277000",134.13049999999998,134.1202,133.78365,53.87430036678723,47.368421052628946,35.67251461987761,12.985167380911534,0.09371449750269376,133.6781684567685,-0.0077932246865373145,-0.002946864163669064,-0.0048463605228682505,134.21086790404118,134.0501320959588,134.29761077840178,133.9731317704209,590]
["2019-03-26T09:24:00.000000000","134.13000000",134.18,134.11,134.11,"98.01189000",134.126,134.12359999999998,133.784,48.280483456074,54.38596491228174,45.02923976607968,12.363203468702988,0.09202060482392943,133.67673848475852,-0.00770462686861606,-0.0038984167046584636,-0.0038062101639575966,134.2001350119713,134.0518649880287,134.29911095275338,133.9746319447725,590]
["2019-03-26T09:25:00.000000000","134.15000000",134.25,134.1,134.14,"236.37729000",134.1235,134.12800000000001,133.78449999999998,52.2822564565158,55.987795575893834,52.58072718026818,13.087474493732225,0.09616199019364917,133.67530851274856,-0.005154248215063717,-0.004149583006739514,-0.0010046652083242026,134.1919908753046,134.0550091246954,134.30062363019533,133.97614462221446,590]
["2019-03-26T09:26:00.000000000","134.14000000",134.2,134.12,134.14,"40.94485000",134.121,134.13199999999998,133.78495,52.2822564565158,50.5720823798581,53.64861428934456,13.760011874116516,0.0950075623226731,133.67387854073857,-0.0030973504299254273,-0.003939136491376697,0.00084178606145127,134.1829354502688,134.05906454973123,134.30200807291294,133.97752906493207,590]
["2019-03-26T09:27:00.000000000","134.14000000",134.23,134.14,134.18,"88.82614000",134.123,134.1366,133.78570000000002,57.38148429158411,57.97101449274877,54.8436308161669,14.863076947412084,0.09464987929962526,133.6724485687286,0.0017403598055238945,-0.002803237231996579,0.004543597037520474,134.1896633332499,134.05633666675007,134.30311773513876,133.9786387271579,590]
["2019-03-26T09:28:00.000000000","134.19000000",134.19,134.16,134.18,"70.18474000",134.12550000000002,134.1412,133.78654999999998,57.38148429158411,63.76811594202737,57.43707093821141,15.887351658329397,0.09003203077822353,133.67101859671862,0.00551075546226798,-0.0011404386931436676,0.006651194155411648,134.19662664760824,134.0543733523918,134.3038050101164,133.97932600213554,590]
["2019-03-26T09:29:00.000000000","134.18000000",134.23,134.15,134.19,"95.53533000",134.12849999999997,134.1454,133.78755,58.66228157045296,69.71014492753635,63.81642512077084,17.43479409054383,0.08931545715120642,133.66958862470867,0.009199689319132176,0.0009275869093115012,0.008272102409820676,134.20499182962888,134.05200817037107,134.30392632378306,133.9794473158022,590]
["2019-03-26T09:30:00.000000000","134.22000000",134.24,134.12,134.18,"144.79585000",134.1295,134.1494,133.78855,56.82323505291222,68.1884057971015,67.22222222222173,18.017285060541592,0.09150721021183487,133.66815865269868,0.01118731910077031,0.0029795333476032634,0.008207785753167047,134.20810661549754,134.05089338450247,134.30334737506774,133.97886836708687,590]
["2019-03-26T09:31:00.000000000","134.18000000",134.23,134.14,134.16,"111.53930000",134.129,134.1524,133.78955,53.22907538954438,63.33333333333142,67.07729468598976,18.558169532682374,0.0913995523395612,133.66672868068872,0.011021646489837167,0.004587955976050044,0.006433690513787123,134.20669169839806,134.05130830160192,134.3019483003386,133.97746929235774,590]
["2019-03-26T09:32:00.000000000","134.18000000",134.21,134.14,134.14,"48.81538000",134.12949999999998,134.1552,133.79059999999998,49.834494578119624,54.999999999995715,62.17391304347621,19.06041939967024,0.08987101288673693,133.66529870867873,0.009170801606728674,0.00550452510218577,0.0036662765045429035,134.20733957862151,134.05166042137844,134.29962852404626,133.9751495160654,590]
["2019-03-26T09:33:00.000000000","134.14000000",134.24,134.14,134.24,"55.71945000",134.1355,134.1592,133.7921,62.65762046742921,64.99999999999666,61.11111111110793,20.047524260375607,0.09059451196625734,133.66386873666877,0.015593406879418126,0.0075223014576322415,0.008071105421785884,134.22681812525434,134.04418187474568,134.29631105021335,133.97183204223248,590]
["2019-03-26T09:34:00.000000000","134.22000000",134.22,134.15,134.17,"79.10299000",134.1405,134.1608,133.79335,52.534468041534424,66.66666666666191,62.2222222222181,20.964121631030586,0.09055204682581063,133.6624387646588,0.014863614350844045,0.008990564036274603,0.005873050314569443,134.22778688332133,134.05321311667868,134.29194595272983,133.96746694474896,590]
["2019-03-26T09:35:00.000000000","134.17000000",134.19,134.11,134.12,"187.16784000",134.1415,134.1616,133.7942,46.727242673254935,63.33333333333142,64.99999999999666,20.566477983680166,0.08979832919539445,133.66100879264883,0.010133849670609152,0.009219221163141514,0.000914628507467638,134.22735452812722,134.0556454718728,134.28651284008612,133.96203383210525,590]
["2019-03-26T09:36:00.000000000","134.15000000",134.23,134.14,134.19,"123.80338000",134.143,134.16359999999997,133.79565,54.33746100764664,53.88888888888556,61.29629629629296,20.94720975878485,0.09124130568143664,133.65957882063884,0.011896753699801366,0.009754727670473484,0.002142026029327882,134.23111356308735,134.05488643691265,134.28002210600843,133.95554309802756,590]
["2019-03-26T09:37:00.000000000","134.22000000",134.23,134.18,134.18,"64.20128000",134.145,134.16479999999999,133.7973,53.16893983739636,51.666666666668284,56.29629629629509,21.300746407096344,0.08829549813276137,133.65814884862888,0.01234464997682494,0.010272712131743775,0.002071937845081164,134.23455445270864,134.05544554729138,134.27251483410774,133.94803582612687,590]
["2019-03-26T09:38:00.000000000","134.18000000",134.23,134.15,134.2,"87.43775000",134.1495,134.16639999999998,133.79875,55.242048762031665,62.22222222222221,55.925925925925355,20.75286663146367,0.08770296255184871,133.6567188766189,0.014150327687019626,0.011048235242798946,0.00310209244422068,134.24059884741274,134.05840115258724,134.26406130216156,133.9395822941807,590]
["2019-03-26T09:39:00.000000000","134.16000000",134.24,134.12,134.23,"65.65142000",134.15749999999997,134.168,133.8005,58.229069411827126,70.76923076922571,61.55270655270541,19.47336501575094,0.09000989379814557,133.65528890460894,0.017796937543295144,0.012397975702898186,0.005398961840396958,134.24736100377757,134.06763899622237,134.2547581264792,133.93027911849833,590]
["2019-03-26T09:40:00.000000000","134.24000000",134.24,134.08,134.11,"238.32927000",134.1595,134.16719999999998,133.8016,45.227046466745044,59.2414529914462,64.07763532763138,18.76100446993452,0.09500918709827778,133.65385893259895,0.010878504381764742,0.012094081438671498,-0.001215577056906756,134.2430404093832,134.0759595906168,134.2447241913155,133.92024518333463,590]
["2019-03-26T09:41:00.000000000","134.10000000",134.12,134.04,134.04,"119.67254000",134.158,134.1642,133.80215,39.66336663115646,37.01923076922608,55.67663817663267,18.839273334527096,0.09393710230554454,133.652428960589,-0.00024993760382585606,0.009625277630172027,-0.009875215233997883,134.24868627238956,134.0673137276104,134.23409561137095,133.90961660339008,590]
["2019-03-26T09:42:00.000000000","134.05000000",134.06,133.96,134.05,"156.69546000",134.155,134.162,133.8029,40.78406600716859,16.964285714286433,37.741656491652904,20.04391578205086,0.09437016642657667,133.65099898857903,-0.00816823331786054,0.006066575440565514,-0.014234808758426054,134.25529955134456,134.05470044865544,134.22302006378706,133.8985410558062,590]
["2019-03-26T09:43:00.000000000","134.01000000",134.05,134.0,134.04,"48.06069000",134.1495,134.15879999999999,133.80375,39.98426516259541,20.238095238093653,24.74053724053539,21.162512340465785,0.09120086882467915,133.64956901656905,-0.015076661773946398,0.0018379279976631318,-0.01691458977160953,134.2616561411601,134.03734385883988,134.21165088652944,133.88717187854857,590]
["2019-03-26T09:44:00.000000000","134.04000000",134.08,133.97,134.0,"211.48208000",134.144,134.1542,133.80475,36.86964581066635,24.999999999997453,20.734126984125847,22.201209144708216,0.09254366390863161,133.6481390445591,-0.023508317552682456,-0.003231321112405986,-0.02027699644027647,134.27290306435435,134.01509693564566,134.20014136196434,133.87566235398347,590]
["2019-03-26T09:45:00.000000000","133.98000000",134.07,133.96,133.96,"146.19602000",134.135,134.148,133.8056,34.01609871103096,14.285714285711371,19.841269841267493,23.30324651123547,0.09379054505801403,133.6467090725491,-0.033037297806060906,-0.00919251645113697,-0.023844781354923936,134.28685519418167,133.9831448058183,134.18863958186842,133.86416057388755,590]
["2019-03-26T09:46:00.000000000","133.96000000",134.03,133.91,133.98,"173.97322000",134.127,134.1424,133.80665,36.6559332656564,11.832611832609894,17.03944203943957,24.94519664042084,0.09566264898244192,133.64527910053914,-0.03853108805807892,-0.01506023077252536,-0.02347085728555356,134.29314451540745,133.96085548459257,134.17728422345544,133.85280521547458,590]
["2019-03-26T09:47:00.000000000","133.94000000",133.94,133.86,133.94,"138.80963000",134.115,134.1362,133.80685000000003,33.74789517814508,14.08825093035391,13.40219234955839,26.968936815503636,0.09740103119798009,133.64384912852915,-0.04558712215231253,-0.021165609048482796,-0.024421513103829735,134.29792074786636,133.93207925213366,134.16620146237017,133.8417224543893,590]
["2019-03-26T09:48:00.000000000","133.95000000",133.99,133.89,133.99,"136.50740000",134.10549999999998,134.1298,133.8075,40.140576236663684,25.491759702283474,17.137540821749095,27.50277642405625,0.09758667182669742,133.6424191565192,-0.046607238640348214,-0.02625393496685588,-0.020353303673492334,134.293593062073,133.91740693792696,134.15550312101954,133.83102411303867,590]
["2019-03-26T09:49:00.000000000","133.99000000",134.0,133.85,133.9,"135.98578000",134.091,134.12380000000002,133.80755000000002,33.8156153984642,22.69455690508244,20.758189179239942,28.446764295390427,0.10133048098193373,133.6409891845092,-0.0540548257618525,-0.031814113125855206,-0.022240712635997292,134.29485288813268,133.88714711186734,134.14528601604837,133.8208070080675,590]
["2019-03-26T09:50:00.000000000","133.89000000",134.0,133.89,133.98,"104.53701000",134.081,134.119,133.80815,42.49019252637845,26.788124156544928,24.991480254636944,29.32332446162931,0.10194973234036801,133.63955921249925,-0.05289205412472597,-0.03602970132562936,-0.016862352799096612,134.28602682751298,133.875973172487,134.1356323454136,133.81115333743273,590]
["2019-03-26T09:51:00.000000000","133.95000000",134.04,133.93,134.04,"126.72153000",134.075,134.1156,133.80870000000002,47.99547787890709,31.623931623930797,27.03553756185272,29.13283196328794,0.1025247514589121,133.63812924048926,-0.046591967467435325,-0.03814215455399056,-0.008449812913444765,134.27743517480926,133.87256482519072,134.12661085973625,133.80213185175538,590]
["2019-03-26T09:52:00.000000000","134.01000000",134.01,133.89,133.97,"118.24190000",134.0665,134.111,133.8089,42.84264911218934,37.606837606835974,32.006297795770564,29.46495998275489,0.10591584064041878,133.6366992684793,-0.046709085129464256,-0.0398555406690853,-0.006853544460378953,134.271563404829,133.86143659517097,134.1182785063393,133.79379949835842,590]
["2019-03-26T09:53:00.000000000","133.97000000",133.97,133.84,133.9,"164.20311000",134.0495,134.1052,133.80885,38.40257316164348,31.495726495725787,33.57549857549752,30.320444119011658,0.1076361377375314,133.63526929646932,-0.051852592299070466,-0.042254950995082335,-0.00959764130398813,134.25054477113343,133.84845522886656,134.1106822231769,133.78620321519602,590]
["2019-03-26T09:54:00.000000000","133.88000000",133.9,133.81,133.89,"161.71868000",134.0355,134.099,133.8083,37.79988698996181,23.858560794042997,30.987041632201585,31.405692928799372,0.10637641361342226,133.63383932445936,-0.05608921367357311,-0.04502180353078049,-0.011067410142792625,134.23999694374274,133.8310030562573,134.10386059224177,133.7793815842609,590]
["2019-03-26T09:55:00.000000000","133.85000000",133.97,133.82,133.93,"159.00781000",134.026,134.0938,133.80835,41.73861830820035,28.41696535244755,27.92375088073878,30.86733416372254,0.10949238406960679,133.63240935244937,-0.05557842741512786,-0.047133128307649964,-0.008445299107477898,134.2315626425208,133.82043735747922,134.0978451299715,133.77336612199062,590]
["2019-03-26T09:56:00.000000000","133.94000000",133.97,133.88,133.9,"121.22627000",134.0115,134.088,133.80805,39.7077293323393,34.52807646355854,28.934534203349696,30.367429596151194,0.10810007092177798,133.6309793804394,-0.056938028752085756,-0.04909410839653713,-0.00784392035554863,134.20951767597907,133.81348232402095,134.09266108266905,133.76818207468818,590]
["2019-03-26T09:57:00.000000000","133.89000000",133.93,133.85,133.85,"44.81350000",133.995,134.0822,133.8076,36.518441056371486,30.864197530863013,31.26974644895637,30.277608589369276,0.10609292299879473,133.62954940842943,-0.061342981038848166,-0.05154388292499934,-0.009799098113848825,134.18906184581255,133.80093815418746,134.08832769243568,133.7638486844548,590]
["2019-03-26T09:58:00.000000000","133.85000000",133.9,133.85,133.89,"62.35178000",133.97949999999997,134.0774,133.8076,40.62693687356536,26.305792972456775,30.566022322292778,30.19420336878607,0.10208628564173877,133.62811943641947,-0.06090420598101787,-0.053415947536203046,-0.0074882584448148215,134.15413962895113,133.80486037104882,134.08485798805648,133.76037898007561,590]
["2019-03-26T09:59:00.000000000","133.90000000",133.98,133.88,133.92,"173.96801000",133.964,134.07319999999999,133.8081,43.5763937622482,31.136710846851475,29.43556711672375,28.497888235689388,0.10193726523875703,133.6266894644095,-0.05747320893024721,-0.05422739981501188,-0.0032458091152353305,134.09702631318734,133.83097368681265,134.08225822272863,133.75777921474776,590]
["2019-03-26T10:00:00.000000000","133.93000000",133.97,133.8,133.85,"122.45113000",133.951,134.067,133.8085,38.74047489389018,33.14288368635701,30.195129168555084,27.985171289059892,0.1067988891502735,133.62525949239952,-0.05971418606790735,-0.05532475706559098,-0.0043894290023163696,134.0749193285982,133.82708067140177,134.08052711801076,133.7560481100299,590]
["2019-03-26T10:01:00.000000000","133.83000000",133.92,133.78,133.89,"121.20360000",133.9435,134.0614,133.80929999999998,42.656610434717614,36.98903753251114,33.7562106885732,27.739765010798763,0.10917039706811013,133.62382952038956,-0.057598550650766356,-0.055779515782626056,-0.0018190348681402999,134.0630449706188,133.8239550293812,134.07965507808095,133.75517607010008,590]
["2019-03-26T10:02:00.000000000","133.89000000",133.98,133.86,133.94,"406.73480000",133.938,134.0576,133.8107,47.20031530227244,41.559829059826114,37.23058342623142,26.47022939347345,0.10994394013467199,133.62239954837958,-0.051296003806555746,-0.054882813387411994,0.0035868095808562483,134.04710545357705,133.82889454642293,134.07962351325176,133.7551445052709,590]
["2019-03-26T10:03:00.000000000","133.94000000",133.94,133.81,133.87,"189.81462000",133.92950000000002,134.0526,133.81165000000001,42.16329174035214,46.153846153845855,41.56757091539436,25.90287825163498,0.11137651583933796,133.62096957636962,-0.05135758671997337,-0.05417776805392427,0.0028201813339508996,134.03176925246754,133.8272307475325,134.08040436468252,133.75592535670165,590]
["2019-03-26T10:04:00.000000000","133.87000000",133.88,133.78,133.81,"58.22166000",133.92000000000002,134.0474,133.81265000000002,38.38236147388127,35.89743589743728,41.20370370370308,25.712909319058095,0.11056390756509912,133.61953960435963,-0.05560688858409435,-0.05446359215995829,-0.0011432964241360616,134.02936178491723,133.8106382150828,134.08195986477253,133.75748085679166,590]
["2019-03-26T10:05:00.000000000","133.79000000",133.89,133.78,133.87,"107.76027000",133.9155,134.0428,133.8142,43.80882576151538,28.428093645487134,36.82645856559009,25.357313410842487,0.11052362845330527,133.61810963234967,-0.0535160921690192,-0.054274092161770475,0.0007579999927512723,134.02531347822688,133.80568652177314,134.08424251268647,133.7597635047056,590]
["2019-03-26T10:06:00.000000000","133.88000000",133.93,133.88,133.89,"102.90628000",133.911,134.0374,133.8158,45.530798749165804,35.22296544035667,33.182831661093694,24.33187276826018,0.10691479784949791,133.61667966033968,-0.04967269221796755,-0.05335381217300989,0.0036811199550423404,134.01718851162101,133.804811488379,134.08719520382772,133.76271619584685,590]
["2019-03-26T10:07:00.000000000","133.89000000",133.97,133.89,133.96,"123.68742000",133.91199999999998,134.03379999999999,133.8176,51.170932290070624,61.376811594205385,41.67595689334973,22.746303481129438,0.10499231228882037,133.61524968832973,-0.04051136527945687,-0.050785322794299294,0.010273957514842426,134.0196289923779,133.80437100762205,134.0907514348644,133.76627242688352,590]
["2019-03-26T10:08:00.000000000","133.96000000",134.0,133.89,133.99,"210.76009000",133.912,134.0314,133.81965,53.39808522092833,80.15151515151793,58.917097395359995,21.41132104495305,0.10535000426819133,133.61381971631974,-0.03047885710506648,-0.04672402965645274,0.016245172551386258,134.01962899237793,133.80437100762208,134.0948355164512,133.77035650847034,590]
["2019-03-26T10:09:00.000000000","133.99000000",134.0,133.91,133.93,"199.24581000",133.9135,134.0286,133.82175,48.62152895681229,84.54545454545972,75.35792709706101,20.171694497074974,0.1042535753918922,133.61238974430978,-0.027057617286345703,-0.04279074718243133,0.015733129896085628,134.02125435026153,133.80574564973847,134.09936276283503,133.77488375485416,590]
["2019-03-26T10:10:00.000000000","133.91000000",133.97,133.9,133.96,"92.38128000",133.9125,134.0264,133.8238,50.98252281184103,81.81818181818532,82.171717171721,18.85044264434001,0.10180689143532799,133.6109597722998,-0.021675647430782874,-0.03856772723210164,0.016892079801318766,134.01811723344363,133.80688276655636,134.10423968424064,133.77976067625977,590]
["2019-03-26T10:11:00.000000000","133.95000000",133.98,133.9,133.93,"68.51719000",133.90699999999998,134.02360000000002,133.8259,48.578479533790066,72.72727272727585,79.69696969697362,17.79256637308051,0.10024925633280342,133.60952980028983,-0.019605150849599795,-0.03477521195560127,0.015170061106001477,133.99556635930358,133.81843364069638,134.10936427283926,133.7848852648584,590]
["2019-03-26T10:12:00.000000000","133.93000000",133.97,133.9,133.92,"56.00744000",133.9045,134.0198,133.82835,47.76987075072712,71.2121212121214,75.25252525252752,16.810252692625262,0.09808859516617412,133.60809982827985,-0.018557267193699545,-0.03153162300322093,0.012974355809521387,133.98851785524695,133.82048214475307,134.1146265319973,133.79014752401642,590]
["2019-03-26T10:13:00.000000000","133.92000000",133.96,133.87,133.93,"93.48795000",133.906,134.0154,133.8312,48.68965122695266,66.66666666666666,70.2020202020213,15.8950450905251,0.0975108383685905,133.6066698562699,-0.016727076099272153,-0.028570713622431177,0.011843637523159024,133.99071127433993,133.82128872566008,134.119909436891,133.79543042891012,590]
["2019-03-26T10:14:00.000000000","133.92000000",133.97,133.89,133.92,"65.28736000",133.90749999999997,134.0116,133.83385,47.78344871676624,65.15151515151221,67.67676767676676,14.84476284083941,0.09626006419940634,133.6052398842599,-0.015900264545507525,-0.02603662380704645,0.010136359261538923,133.99208723308092,133.82291276691902,134.1250905203657,133.80061151238482,590]
["2019-03-26T10:15:00.000000000","133.96000000",133.99,133.91,133.99,"126.00224000",133.9105,134.0086,133.83775,54.20823523650597,75.75757575757613,69.19191919191833,14.09635217431886,0.09509863104230677,133.60380991224994,-0.009487232535633439,-0.022726745552763848,0.01323951301713041,134.00203687781595,133.81896312218407,134.13004424388856,133.8055652359077,590]
["2019-03-26T10:16:00.000000000","133.98000000",133.99,133.95,133.95,"78.38248000",133.91299999999998,134.00480000000002,133.8398,50.392623954186035,78.78787878787644,73.23232323232158,13.401399412549775,0.09116301453928632,133.60237994023998,-0.0075455438380345186,-0.019690505209817983,0.012144961371783464,134.0059731143949,133.82002688560507,134.13464523894294,133.81016623096207,590]
["2019-03-26T10:17:00.000000000","133.97000000",134.0,133.96,133.98,"127.16821000",133.9195,134.0008,133.8412,53.061183728582016,87.8787878787859,80.80808080807948,12.966942470877218,0.0882227992150524,133.60094996823,-0.003545126267681553,-0.0164614294213907,0.012916303153709147,134.0121228913405,133.8268771086595,134.1387723958428,133.81429338786194,590]
["2019-03-26T10:18:00.000000000","133.99000000",134.01,133.96,133.97,"92.22253000",133.92350000000002,133.9966,133.8421,52.05595583012869,83.5968379446616,83.42116820377464,12.776504692417928,0.08549259927111887,133.59951999622004,-0.0011682164758894942,-0.013402786832290459,0.012234570356400964,134.01757975340252,133.82942024659752,134.14231364799082,133.81783464000995,590]
["2019-03-26T10:19:00.000000000","133.99000000",134.08,133.97,134.04,"167.23978000",133.92950000000002,133.99360000000001,133.84435000000002,58.04737207529733,84.82338917121156,85.43300499821969,13.85028698996476,0.08724312789461136,133.59809002421005,0.006291393377779286,-0.00946395079027651,0.015755344168055796,134.03635972113133,133.8226402788687,134.145171168234,133.82069216025312,590]
["2019-03-26T10:20:00.000000000","134.02000000",134.08,134.01,134.06,"65.60071000",133.94,133.9912,133.8466,59.60077631662077,84.67908902691148,84.36643871426155,14.847370551972531,0.08601147590214066,133.5966600522001,0.013659561857110702,-0.004839248260799067,0.01849881011790977,134.05454256850732,133.82545743149268,134.14726658052297,133.8227875725421,590]
["2019-03-26T10:21:00.000000000","134.02000000",134.08,134.02,134.08,"57.85134000",133.9495,133.9896,133.84844999999999,61.14995504566049,90.47619047618595,86.65955622476967,15.773233859551178,0.0841535133377022,133.5952300801901,0.020872120502133384,0.000303025491787423,0.020569095010345963,134.0766966980713,133.8223033019287,134.14854571390524,133.82406670592437,590]
["2019-03-26T10:22:00.000000000","134.09000000",134.13,134.0,134.06,"130.40556000",133.9555,133.988,133.8502,58.72482560103829,87.85103785103689,87.66877245137812,17.397721426082583,0.08742826238500886,133.59380010818015,0.024689685018842056,0.00518035739719835,0.019509327621643705,134.09136390249154,133.81963609750846,134.1489824020831,133.82450339410224,590]
["2019-03-26T10:23:00.000000000","134.07000000",134.13,134.05,134.13,"113.29893000",133.9685,133.9858,133.85229999999999,64.09239802209427,91.02564102564158,89.78428978428813,18.90617416643317,0.08689767221464995,133.59237013617016,0.032983336021743526,0.010740953122107384,0.02224238289963614,134.11820303938202,133.818796960618,134.1485808687518,133.82410186077092,590]
["2019-03-26T10:24:00.000000000","134.10000000",134.12,134.0,134.02,"136.73143000",133.97899999999998,133.9828,133.85379999999998,52.53157514224157,76.92307692307888,85.26658526658578,18.854824068548513,0.0899764099136032,133.5909401641602,0.03033040349100702,0.014658843195887313,0.015671560295119707,134.11119682295802,133.84680317704195,134.14737633672416,133.8228973287433,590]
["2019-03-26T10:25:00.000000000","134.05000000",134.09,134.01,134.04,"72.49272000",133.9875,133.9812,133.8561,54.1509037914765,74.35897435897492,80.7692307692318,18.807141834798475,0.08926380920548958,133.58951019215021,0.029501691069583558,0.017627412770626565,0.011874278298956993,134.11221968569632,133.8627803143037,134.14543364884017,133.8209546408593,590]
["2019-03-26T10:26:00.000000000","134.04000000",134.11,133.9,133.93,"118.38741000",133.9895,133.976,133.85775,45.04846880840297,48.71794871794983,66.66666666666787,18.464613086168324,0.09788782283366947,133.58808022014026,0.019741284573370876,0.018050187131175427,0.0016910974421954494,134.1090784261486,133.86992157385137,134.1428438745966,133.81836486661572,590]
["2019-03-26T10:27:00.000000000","133.99000000",134.05,133.88,134.0,"113.18782000",133.9915,133.9724,133.8598,50.724830273716144,45.48717948717981,56.18803418803484,18.457603620164377,0.10303869263126565,133.58665024813027,0.01745331612679024,0.01793081293029839,-0.00047749680350814977,134.1103738827505,133.8726261172495,134.1397190765032,133.81524006852234,590]
["2019-03-26T10:28:00.000000000","134.00000000",134.06,133.97,133.99,"69.29186000",133.9915,133.9682,133.862,49.93132470940333,38.358974358977335,44.18803418803566,18.2266579821719,0.10210735744331835,133.5852202761203,0.014664129268368242,0.017277476197912364,-0.0026133469295441213,134.1103738827505,133.8726261172495,134.13618560000447,133.8117065920236,590]
["2019-03-26T10:29:00.000000000","133.99000000",134.05,133.99,134.03,"69.46341000",133.9965,133.9642,133.865,53.092280134117786,50.66666666666984,44.837606837608995,18.012208461178886,0.09909968905451005,133.58379030411032,0.015502639515830197,0.016922508861495933,-0.0014198693456657363,134.11299463507035,133.88000536492964,134.13237640672455,133.80789739874368,590]
["2019-03-26T10:30:00.000000000","134.03000000",134.06,133.96,133.98,"114.44904000",133.9975,133.9616,133.86755000000002,48.933612208917495,48.00000000000181,45.67521367521633,18.325066550972483,0.0991639969791875,133.58236033210036,0.011994319743706683,0.01593687103793808,-0.003942551294231399,134.11306383517422,133.8819361648258,134.12842307307344,133.80394406509257,590]
["2019-03-26T10:31:00.000000000","133.99000000",134.08,133.93,133.95,"95.77236000",133.9985,133.9598,133.8699,46.576265491880875,42.66666666666575,47.11111111111246,19.078207435784993,0.10279514005210308,133.58093036009038,0.006715786363912457,0.014092654103132958,-0.007376867739220501,134.11203853971307,133.88496146028695,134.12444811175547,133.7999691037746,590]
["2019-03-26T10:32:00.000000000","133.96000000",134.02,133.8,133.8,"459.00009000",133.9925,133.9548,133.87095,36.982885139824404,22.66666666666499,37.77777777777751,21.201676118740277,0.11116691576266706,133.57950038808042,-0.00946216185516846,0.009381690911472675,-0.018843852766641134,134.13176593266186,133.85323406733815,134.120558237694,133.79607922971314,590]
["2019-03-26T10:33:00.000000000","133.79000000",133.93,133.75,133.83,"181.84251000",133.9875,133.9506,133.87199999999999,39.65976379488012,16.35087719298272,27.228070175437818,23.553841892591514,0.11608356463676275,133.57807041607046,-0.01963619921366444,0.003578112886445252,-0.023214312100109692,134.14175628026175,133.83324371973828,134.11683909656534,133.79236008858447,590]
["2019-03-26T10:34:00.000000000","133.88000000",133.95,133.81,133.9,"117.20910000",133.9865,133.9486,133.87325,45.479356740893955,20.175438596493056,19.730994152046918,25.265826266996523,0.11779188144842158,133.57664044406047,-0.02179949117015667,-0.0014974079248751327,-0.020302083245281537,134.14274019969326,133.83025980030675,134.11335181623565,133.78887280825478,590]
["2019-03-26T10:35:00.000000000","133.90000000",134.1,133.89,133.9,"537.08632000",133.982,133.9474,133.87455,45.47935674089396,33.333333333335815,23.286549707603857,24.144508200491547,0.12437817563067775,133.57521047205051,-0.023245950780847124,-0.005847116496069531,-0.017398834284777592,134.1426984754134,133.8213015245866,134.11013154836542,133.78565254038455,590]
["2019-03-26T10:36:00.000000000","133.99000000",134.11,133.89,133.97,"264.63342000",133.983,133.9472,133.87609999999998,50.96424558813603,45.61403508772074,33.04093567251653,22.961345013767726,0.13120830594277416,133.57378050004053,-0.018530260153539757,-0.008383745227563577,-0.01014651492597618,134.1431374409693,133.8228625590307,134.10718796296212,133.78270895498125,590]
["2019-03-26T10:37:00.000000000","134.00000000",134.06,133.89,133.97,"184.60639000",133.98250000000002,133.9478,133.8778,50.964245588136045,52.27596017069745,43.74110953058467,21.862693483238463,0.13397914123257715,133.57235052803057,-0.014624459688803881,-0.009631888119811638,-0.004992571568992243,134.14273420359024,133.8222657964098,134.104507467442,133.78002845946114,590]
["2019-03-26T10:38:00.000000000","133.97000000",134.03,133.85,133.95,"197.28261000",133.9815,133.947,133.87975,49.320129824951955,57.636583952371446,51.842193070263214,21.354826151082285,0.13726634543025068,133.57092055602058,-0.012993140695783723,-0.010304138635006056,-0.002689002060777667,134.14228246173076,133.82071753826926,134.10205676637352,133.77757775839265,590]
["2019-03-26T10:39:00.000000000","133.95000000",134.02,133.94,133.99,"65.46848000",133.97899999999998,133.9488,133.88219999999998,52.61275952563828,60.56056056055845,56.82436822787579,20.88323505693727,0.13317589218523365,133.56949058401062,-0.008376088599305831,-0.009918528627866012,0.001542440028560181,134.13760643114387,133.8203935688561,134.099787275986,133.77530826800512,590]
["2019-03-26T10:40:00.000000000","133.99000000",134.02,133.91,133.94,"132.09157000",133.973,133.94799999999998,133.88465,48.38139464448314,58.33333333333069,58.84349261542019,20.830372626386783,0.1315204713148608,133.56806061200064,-0.008651890078112956,-0.0096652009179154,0.0010133108398024445,134.1279322432556,133.81806775674443,134.09763986889266,133.7731608609118,590]
["2019-03-26T10:41:00.000000000","134.02000000",134.02,133.84,133.9,"165.59168000",133.964,133.9452,133.88655,45.246323755911746,53.70370370370282,57.53253253253066,21.563376437052437,0.13498329479237123,133.56663063999068,-0.01196026001079531,-0.010124212736491382,-0.0018360472743039272,134.11385326156017,133.81414673843983,134.0955494509346,133.77107044295374,590]
["2019-03-26T10:42:00.000000000","133.89000000",133.94,133.85,133.93,"78.71732000",133.9575,133.94439999999997,133.8887,47.96948318785762,48.148148148147264,53.395061728393586,22.244022832670545,0.1317702023072021,133.5652006679807,-0.012022826083239124,-0.010503935405840931,-0.0015188906773981933,134.10128803844628,133.81371196155374,134.09344895668497,133.7689699487041,590]
["2019-03-26T10:43:00.000000000","133.89000000",134.01,133.89,133.99,"228.12637000",133.95049999999998,133.9462,133.891,53.00376507987776,52.777777777777764,51.54320987654262,21.59135034251513,0.1309294735709737,133.56377069597073,-0.0071485080365221165,-0.009832849931977168,0.002684341895455052,134.0719042832862,133.82909571671377,134.09127247859325,133.76679347061238,590]
["2019-03-26T10:44:00.000000000","133.93000000",133.99,133.9,133.92,"111.45943000",133.94549999999998,133.9468,133.893,47.25872734730865,54.62962962962786,51.85185185185096,20.985297315942244,0.12800593974447583,133.56234072396074,-0.008832178990957118,-0.009632715743773158,0.0008005367528160397,134.06322425408658,133.82777574591339,134.08895739729687,133.764478389316,590]
["2019-03-26T10:45:00.000000000","133.92000000",134.02,133.9,133.98,"87.20893000",133.9425,133.9478,133.89515,52.05563773029852,59.259259259255735,55.55555555555378,19.906765015201966,0.12743408690558503,133.5609107519508,-0.005264318012336844,-0.008759036197485895,0.0034947181851490514,134.05329259903192,133.83170740096807,134.08644553508387,133.761966527103,590]
["2019-03-26T10:46:00.000000000","134.02000000",134.05,133.9,133.95,"57.74366000",133.9435,133.9488,133.89690000000002,49.62528824486347,55.55555555555028,56.48148148147795,18.55096958727434,0.1290459378409008,133.5594807799408,-0.004802155501892003,-0.007967660058367118,0.0031655045564751155,134.05418423555435,133.83281576444566,134.08368348924182,133.75920448126095,590]
["2019-03-26T10:47:00.000000000","133.90000000",134.0,133.9,133.9,"151.24352000",133.9385,133.9498,133.89880000000002,45.78831269733661,49.81481481481129,54.87654320987243,17.292016689912977,0.12697122799512175,133.55805080793084,-0.008373940936678537,-0.008048916234029401,-0.0003250247026491352,134.04754586191257,133.82945413808744,134.08062239913386,133.756143391153,590]
["2019-03-26T10:48:00.000000000","133.90000000",133.94,133.89,133.9,"59.09006000",133.934,133.95,133.90105,45.7883126973366,35.925925925924155,47.09876543209524,16.165683165179793,0.12147328313832816,133.55662083592085,-0.01107691880227435,-0.008654516747678392,-0.002422402054595957,134.0415918212517,133.8264081787483,134.07721744846518,133.7527384404843,590]
["2019-03-26T10:49:00.000000000","133.91000000",133.95,133.85,133.87,"120.70770000",133.926,133.94899999999998,133.9034,43.450542542526854,21.111111111111097,35.61728395061551,15.785468646861409,0.11993947719987574,133.5551908639109,-0.015461566203498478,-0.010015926638842411,-0.005445639564656067,134.02746920715305,133.82453079284693,134.07342739827195,133.74894839029108,590]
["2019-03-26T10:50:00.000000000","133.92000000",133.94,133.83,133.94,"85.82673000",133.924,133.9508,133.9065,49.8805953819001,27.05314009661691,28.030059044550722,15.741192994604345,0.11922951454274071,133.55376089190094,-0.013136585492731001,-0.01064005840962013,-0.0024965270831108707,134.02267117106973,133.82532882893028,134.06921439085576,133.7447353828749,590]
["2019-03-26T10:51:00.000000000","133.94000000",133.97,133.87,133.89,"224.52568000",133.921,133.9508,133.90949999999998,45.86861862734159,28.736641780114677,25.63363099594756,15.102573654875304,0.1178559777896874,133.55233091989095,-0.01515391871942029,-0.011542830471580164,-0.0036110882478401253,134.01997474425465,133.82202525574533,134.06454417189283,133.74006516391196,590]
["2019-03-26T10:52:00.000000000","133.90000000",133.91,133.84,133.87,"64.81720000",133.92450000000002,133.9494,133.91189999999997,44.332606241772,31.093544137015858,28.961108671249146,14.992527971376655,0.1144376936618521,133.550900947881,-0.018157197814758774,-0.012865703940215887,-0.005291493874542887,134.01016796367531,133.83883203632473,134.0593867646297,133.73490775664882,590]
["2019-03-26T10:53:00.000000000","133.86000000",133.99,133.84,133.9,"195.38527000",133.92800000000003,133.95,133.91475,47.189382603353714,25.757575757569672,28.529253891566736,14.351519000936456,0.11697785840029164,133.549470975871,-0.017910112230595132,-0.013874585598291736,-0.0040355266323033965,134.00299333303883,133.85300666696122,134.053717516665,133.72923850868412,590]
["2019-03-26T10:54:00.000000000","133.93000000",133.98,133.86,133.95,"128.87900000",133.9305,133.9528,133.9175,51.64351866611088,34.84848484847915,30.56653491435489,13.7562963855277,0.11719372565741196,133.54804100386104,-0.01352381882728082,-0.013804432244089554,0.0002806134168087341,134.00492445834715,133.85607554165284,134.04751834613543,133.72303933815456,590]
["2019-03-26T10:55:00.000000000","133.96000000",133.98,133.9,133.94,"58.49076000",133.9325,133.95420000000001,133.9207,50.72210597257487,45.45454545453878,35.353535353529196,13.203589671219568,0.11453703096759567,133.54661103185106,-0.010730867370796204,-0.013189719269430885,0.0024588518986346803,134.0056778655077,133.85932213449232,134.0407789563283,133.71629994834743,590]
["2019-03-26T10:56:00.000000000","133.90000000",133.95,133.82,133.94,"180.34720000",133.931,133.9552,133.92419999999998,50.72210597257487,52.23978919630452,44.18093983310748,13.172409083693331,0.11564152875562422,133.5451810598411,-0.008420368453386118,-0.012235849106221932,0.0038154806528358145,134.0022460525241,133.85975394747592,134.03349777558043,133.70901876759956,590]
["2019-03-26T10:57:00.000000000","133.91000000",133.95,133.87,133.9,"66.88764000",133.9275,133.954,133.92755,46.844807922201745,45.65217391304149,47.782169521294925,13.143455680990396,0.1130957052730785,133.5437510878311,-0.00970507307985713,-0.011729693900948973,0.0020246208210918434,133.99760706098726,133.85739293901275,134.02568241445383,133.70120340647296,590]
["2019-03-26T10:58:00.000000000","133.90000000",133.95,133.85,133.94,"122.75515000",133.927,133.953,133.9311,50.88782659258864,46.376811594202344,48.089591567849446,13.421040689624293,0.11216029775357249,133.54232111582115,-0.007410125729336414,-0.010865780266626462,0.0034556545372900482,133.99659885056715,133.85740114943283,134.01734950786206,133.6928704998812,590]
["2019-03-26T10:59:00.000000000","133.94000000",133.96,133.87,133.94,"48.47915000",133.9245,133.9532,133.93475,50.88782659258864,46.376811594202344,46.13526570048205,13.464491476609767,0.11057741934260326,133.54089114381117,-0.005527644178584978,-0.009798153049018165,0.004270508870433187,133.98821028174692,133.86078971825307,134.0085239120643,133.68404490408344,590]
["2019-03-26T11:00:00.000000000","133.91000000",133.94,133.79,133.79,"197.53614000",133.91699999999997,133.94979999999998,133.9367,38.23862844015243,34.78260869565072,42.512077294685135,14.615788059227928,0.11339331796098916,133.5394611718012,-0.015955584340503037,-0.01102963930731514,-0.004925945033187898,134.00304649905883,133.83095350094112,133.99923733646395,133.67475832848308,590]
["2019-03-26T11:01:00.000000000","133.79000000",133.88,133.73,133.75,"255.34058000",133.90949999999998,133.94619999999998,133.93865,35.69086236490513,19.95540691192904,33.70494240059403,16.326115721876032,0.11600808096377604,133.53803119979122,-0.02713467609882514,-0.01425064666561714,-0.012884029433207999,134.02218983982723,133.79681016017273,133.9895265877299,133.66504757974903,590]
["2019-03-26T11:02:00.000000000","133.74000000",133.81,133.7,133.76,"114.38835000",133.901,133.94299999999998,133.94,36.824131746927385,9.460654288241374,21.399556631940374,18.196197556162303,0.1155789323235073,133.53660122778126,-0.03478627589694838,-0.018357772511883388,-0.016428503385064994,134.03059938271576,133.77140061728426,133.979431670876,133.65495266289514,590]
["2019-03-26T11:03:00.000000000","133.78000000",133.82,133.74,133.81,"67.83762000",133.892,133.9406,133.94175,42.299285830831394,22.104332449161593,17.173464549777332,19.70325791371208,0.11303758001468421,133.53517125577127,-0.036396090258449476,-0.021965436061196608,-0.014430654197252868,134.02062348152774,133.76337651847226,133.96899401604273,133.64451500806186,590]
["2019-03-26T11:04:00.000000000","133.81000000",133.82,133.75,133.8,"107.34195000",133.88600000000002,133.9382,133.9436,41.52418023389358,31.03448275862293,20.86648983200863,21.10267110286544,0.109963467156492,133.53374128376132,-0.03804029136492204,-0.025180407121941695,-0.012859884242980346,134.0199253523435,133.75207464765654,133.95825507600003,133.63377606801916,590]
["2019-03-26T11:05:00.000000000","133.79000000",133.81,133.76,133.79,"52.69445000",133.87650000000002,133.9342,133.94555,40.72060463747614,34.48275862069178,29.207191276158767,22.402126207079277,0.10568036235960052,133.53231131175133,-0.03969269631883776,-0.02808286496132091,-0.01160983135751685,134.0093570660535,133.74364293394655,133.94725547162446,133.6227764636436,590]
["2019-03-26T11:06:00.000000000","133.77000000",133.82,133.76,133.78,"70.84500000",133.868,133.9308,133.9474,39.8892876860357,31.03448275862293,32.1839080459792,23.33632230207448,0.10241747933391493,133.53088133974137,-0.04133269796287209,-0.030732831561631146,-0.010599866401240943,134.00269966592515,133.73330033407484,133.93603476249902,133.61155575451815,590]
["2019-03-26T11:07:00.000000000","133.78000000",133.79,133.71,133.78,"126.92249000",133.86200000000002,133.92680000000001,133.9494,39.88928768603571,29.06403940886888,31.527093596061196,24.7959638710786,0.10081623081006272,133.5294513677314,-0.04214657163882407,-0.033015579577069736,-0.009130992061754335,134.00108270920703,133.72291729079302,133.92463180482991,133.60015279684904,590]
["2019-03-26T11:08:00.000000000","133.79000000",133.85,133.71,133.73,"126.87955000",133.8535,133.922,133.9509,35.66690828258872,22.290640394091014,27.46305418719427,24.688900817290072,0.10361507146648583,133.52802139572142,-0.04629252313264942,-0.035670968288185674,-0.010621554844463747,134.00266769087295,133.70433230912704,133.91308554923464,133.58860654125377,590]
["2019-03-26T11:09:00.000000000","133.71000000",133.82,133.71,133.8,"92.62819000",133.85,133.91719999999998,133.953,44.520970118077166,25.915750915754433,25.756810239571436,24.58948512448643,0.10407113779030722,133.52659142371147,-0.043429180022314995,-0.03722261063501154,-0.006206569387303455,134.00073154945258,133.6992684505474,133.9014360458726,133.57695703789173,590]
["2019-03-26T11:10:00.000000000","133.75000000",133.8,133.7,133.76,"70.23541000",133.841,133.9112,133.955,41.044712304161976,24.08424908425087,24.096880131365435,24.64394285182112,0.10378034223385832,133.52516145170148,-0.043881783796024365,-0.038554445267214105,-0.00532733852881026,133.99065293181354,133.69134706818647,133.8897253788645,133.56524637088364,590]
["2019-03-26T11:11:00.000000000","133.78000000",133.78,133.69,133.73,"35.68226000",133.83300000000003,133.9042,133.95690000000002,38.60976026843854,25.451092117759284,25.150364039254857,24.844025357622243,0.10279603207429726,133.52373147969152,-0.04612947297715664,-0.040069450809202614,-0.006060022167954024,133.98831902652415,133.6776809734759,133.87799825415303,133.55351924617216,590]
["2019-03-26T11:12:00.000000000","133.71000000",133.77,133.66,133.68,"73.33466000",133.8235,133.8966,133.95845,34.89423430216321,14.852801519467775,21.46271424049264,25.460317586214565,0.10331060121184842,133.52230150768153,-0.05135339500824898,-0.04232623964901189,-0.009027155359237093,133.99134218778488,133.6556578122151,133.86630201493134,133.54182300695047,590]
["2019-03-26T11:13:00.000000000","133.66000000",133.72,133.65,133.7,"88.09120000",133.81349999999998,133.888,133.96005000000002,37.48571018898916,12.907620263940169,17.737171300389072,26.170187471698473,0.10093127255385875,133.52087153567157,-0.05326554594418553,-0.04451410090804662,-0.008751445036138915,133.98569465729346,133.6413053427065,133.85468594847381,133.53020694049295,590]
["2019-03-26T11:14:00.000000000","133.71000000",133.72,133.68,133.71,"48.58918000",133.80149999999998,133.8818,133.96165,38.79746249887146,16.665000832916828,14.808474205441586,26.829352365362105,0.09657903880001113,133.5194415636616,-0.05335893433050387,-0.04628306759253807,-0.0070758667379658,133.96730410127748,133.63569589872247,133.84319986300443,133.51872085502356,590]
["2019-03-26T11:15:00.000000000","133.69000000",133.71,133.62,133.68,"143.36008000",133.7885,133.87460000000002,133.9631,36.3342882734691,23.138430784607312,17.570350627154767,28.215276048114035,0.09610910745715344,133.51801159165163,-0.05521718523911545,-0.048069891121853545,-0.007147294117261907,133.94953105290736,133.62746894709264,133.8318920344369,133.50741302645602,590]
["2019-03-26T11:16:00.000000000","133.65000000",133.7,133.6,133.68,"38.47729000",133.7755,133.86960000000002,133.96455,36.3342882734691,28.057971014495838,22.620467544006658,29.720280553180576,0.09638702835307064,133.51658161964164,-0.0560438241533916,-0.04966467772816116,-0.006379146425230436,133.92722013709613,133.62377986290386,133.82080673079463,133.49632772281376,590]
["2019-03-26T11:17:00.000000000","133.67000000",133.68,133.58,133.58,"72.00419000",133.75949999999997,133.8612,133.9654,29.173928610329718,19.36231884058208,23.51957354656174,31.326534690029085,0.09664509775642234,133.51515164763168,-0.06403000764288436,-0.052537743711105804,-0.011492263931778553,133.92240794946986,133.5965920505301,133.80998159965307,133.4855025916722,590]
["2019-03-26T11:18:00.000000000","133.59000000",133.62,133.53,133.54,"224.20285000",133.7395,133.8522,133.9654,26.891109131062542,11.70833333333406,19.70954106280399,33.27655357598299,0.09617044791667813,133.5137216756217,-0.07274818550340001,-0.05657983206956465,-0.01616835343383536,133.9070082087556,133.5719917912444,133.7994452389739,133.47496623099303,590]
["2019-03-26T11:19:00.000000000","133.55000000",133.65,133.52,133.6,"120.37218000",133.72250000000003,133.84359999999998,133.9657,35.09518239536682,9.122474747472591,13.39770897379624,34.18249305426041,0.09858684449405794,133.51229170361174,-0.07396330279578933,-0.060056526214809586,-0.013906776580979746,133.87334760521975,133.5716523947803,133.78921525927117,133.4647362512903,590]
["2019-03-26T11:20:00.000000000","133.53000000",133.63,133.52,133.55,"129.83724000",133.7105,133.835,133.9653,31.884197499480397,12.152777777775881,10.994528619527506,35.02372256980374,0.09940206988733846,133.51086173160175,-0.07806103511552465,-0.06365742799495261,-0.014403607120572037,133.8754818171816,133.5455181828184,133.77929708794053,133.45481807995967,590]
["2019-03-26T11:21:00.000000000","133.56000000",133.62,133.55,133.56,"101.87589000",133.701,133.8272,133.96499999999997,33.20056819683434,15.151515151513573,12.142255892254012,35.80486426280825,0.09730192203824237,133.5094317595918,-0.07958420391170762,-0.06684278317830361,-0.012741420733404007,133.87728386199691,133.52471613800307,133.76968367472045,133.44520466673958,590]
["2019-03-26T11:22:00.000000000","133.56000000",133.64,133.56,133.63,"79.55042000",133.6945,133.8238,133.96545,41.69473569120585,19.292929292927983,15.532407407405808,35.880213777024245,0.09606607046408107,133.5080017875818,-0.07428658169891378,-0.06833154288242564,-0.005955038816488137,133.87118899230163,133.51781100769838,133.76035614583614,133.43587713785527,590]
["2019-03-26T11:23:00.000000000","133.60000000",133.62,133.56,133.59,"146.88779000",133.6835,133.819,133.96505,38.668827864637485,24.59595959595718,19.680134680132905,35.95018118308196,0.0942042082880748,133.50657181557185,-0.07248033544442478,-0.06916130139482547,-0.0033190340495993093,133.85742814608503,133.509571853915,133.75128534116655,133.42680633318568,590]
["2019-03-26T11:24:00.000000000","133.56000000",133.63,133.54,133.6,"80.17248000",133.6735,133.813,133.96425,39.8442033916858,30.811965811962324,24.90028490028249,36.31926374684185,0.0939039076960697,133.5051418435619,-0.06944147771861253,-0.06921733665958288,-0.0002241410590296533,133.84241121928568,133.5045887807143,133.7424340710417,133.41795506306084,590]
["2019-03-26T11:25:00.000000000","133.58000000",133.6,133.54,133.54,"195.86489000",133.661,133.8058,133.96325,35.45389284859145,21.25641025640529,25.554778554774924,36.66198327033318,0.09148220000349346,133.5037118715519,-0.07105557519591343,-0.06958498436684898,-0.0014705908290644498,133.8305759416916,133.4914240583084,133.73375986082502,133.40928085284415,590]
["2019-03-26T11:26:00.000000000","133.56000000",133.62,133.54,133.6,"92.79343000",133.652,133.79840000000002,133.96265000000002,42.30066088328736,26.25641025640424,26.10826210825728,36.24912158957971,0.09066204286038768,133.50228189954194,-0.06672410655053795,-0.06901280880358679,0.0022887022530488355,133.81430834852404,133.48969165147594,133.72521792040362,133.40073891242275,590]
["2019-03-26T11:27:00.000000000","133.60000000",133.62,133.54,133.61,"83.18347000",133.6435,133.7912,133.96195,43.378686138909586,30.999999999997083,26.170940170935534,35.86575002888005,0.08990046837036088,133.50085192753195,-0.06177239628365783,-0.067564726299601,0.005792330015943176,133.79558878985844,133.49141121014154,133.71676408342373,133.39228507544286,590]
["2019-03-26T11:28:00.000000000","133.58000000",133.69,133.58,133.58,"211.98953000",133.636,133.78379999999999,133.96085,40.909315673664466,38.85964912280705,32.03868645973612,33.38338610005947,0.09133614920104834,133.499421955522,-0.05958205466390609,-0.06596819197246202,0.006386137308555931,133.78505032707318,133.4869496729268,133.70835750220564,133.38387849422477,590]
["2019-03-26T11:29:00.000000000","133.58000000",133.61,133.54,133.54,"94.48033000",133.623,133.7748,133.9593,37.81807582070166,29.230019493176396,33.02988953866017,31.945603891903804,0.08981213854383215,133.497991983512,-0.06037786046422866,-0.06485012567081536,0.004472265206586695,133.75717898494412,133.48882101505586,133.69996294808482,133.37548394010395,590]
["2019-03-26T11:30:00.000000000","133.61000000",133.61,133.5,133.53,"131.21264000",133.6115,133.7666,133.95795,37.06404687560176,19.493177387912077,29.1942820012985,31.33414171897565,0.0912541286478451,133.49656201150205,-0.061111009048914866,-0.06410230234643527,0.002991293297520403,133.73580205147405,133.48719794852596,133.69155263973207,133.3670736317512,590]
["2019-03-26T11:31:00.000000000","133.50000000",133.55,133.5,133.5,"40.74669000",133.6,133.7586,133.95635000000001,34.82101253353787,8.966861598437868,19.230019493175444,30.766355415542368,0.08830740517299983,133.49513203949206,-0.06338215384832324,-0.06395827264681286,0.0005761187984896221,133.7208304597387,133.4791695402613,133.68310758983733,133.35862858185646,590]
["2019-03-26T11:32:00.000000000","133.53000000",133.54,133.46,133.46,"136.97511000",133.589,133.7492,133.9543,32.03707571895226,5.2631578947370885,11.241065627029007,30.891925899778446,0.087714019089213,133.4937020674821,-0.06763012024276804,-0.0646926421660039,-0.002937478076764144,133.7184449690049,133.4595550309951,133.67461851174158,133.35013950376072,590]
["2019-03-26T11:33:00.000000000","133.46000000",133.51,133.45,133.45,"59.66981000",133.57649999999998,133.7384,133.9521,31.362009231046166,0.0,4.743339831058314,31.15849929645855,0.08573444629712652,133.49227209547212,-0.07098530621857435,-0.06595117497651799,-0.005034131242056358,133.70890468269926,133.4440953173007,133.66608635497033,133.34160734698946,590]
["2019-03-26T11:34:00.000000000","133.47000000",133.55,133.45,133.51,"79.26705000",133.56650000000002,133.7302,133.9503,39.58741004660031,8.333333333333316,4.53216374269013,30.269446179935272,0.08675341441876197,133.49084212346216,-0.0680187390347271,-0.06636468778815982,-0.001654051246567284,133.68671231218434,133.4462876878157,133.65752254037258,133.3330435323917,590]
["2019-03-26T11:35:00.000000000","133.49000000",133.57,133.45,133.54,"77.92609000",133.5595,133.7214,133.9484,43.24940399699825,20.833333333333318,9.722222222222205,28.936518881614173,0.08912817053170786,133.48941215145217,-0.0625262007677918,-0.06559699038408623,0.0030707896162944226,133.66821522432812,133.4507847756719,133.6489489453102,133.32446993732933,590]
["2019-03-26T11:36:00.000000000","133.54000000",133.55,133.48,133.52,"52.21956000",133.5515,133.71280000000002,133.94639999999998,41.44570874227599,30.555555555558172,19.90740740740826,27.69880067603029,0.08776187263658741,133.4879821794422,-0.059105822344776016,-0.06429875677622418,0.005192934431448165,133.64621536306598,133.45678463693403,133.6403976549078,133.31591864692692,590]
["2019-03-26T11:37:00.000000000","133.48000000",133.53,133.48,133.49,"40.62762000",133.547,133.7046,133.9441,38.82979129530907,27.777777777783026,26.3888888888915,26.549490913702403,0.08506459601968912,133.48655220743223,-0.05814563044816623,-0.0630681315106126,0.004922501062446363,133.64438583059524,133.44961416940475,133.63191045691065,133.30743144892978,590]
["2019-03-26T11:38:00.000000000","133.50000000",133.52,133.45,133.47,"77.42572000",133.54350000000002,133.696,133.94169999999997,37.1465129383314,18.05555555556212,25.46296296296777,26.118702981735243,0.08398855344685573,133.48512223542227,-0.05832615667787877,-0.06211973654406583,0.003793579866187058,133.6465097082839,133.44049029171615,133.62353802546608,133.2990590174852,590]
["2019-03-26T11:39:00.000000000","133.50000000",133.51,133.45,133.45,"57.02879000",133.536,133.6876,133.93945,35.48968389952213,8.333333333337265,18.0555555555608,25.71868561633717,0.08227508534350905,133.48369226341228,-0.05939835065640864,-0.0615754593665344,0.002177108710125761,133.64321940123287,133.42878059876713,133.61533872140546,133.2908597134246,590]
["2019-03-26T11:40:00.000000000","133.45000000",133.49,133.42,133.45,"73.60977000",133.531,133.6778,133.93725,35.489683899522134,6.481481481482781,10.956790123460715,25.941475425871978,0.08139829353325996,133.48226229140232,-0.059561484392816055,-0.06117266437179073,0.0016111799789746764,133.64429607230943,133.41770392769058,133.60737693811714,133.28289793013627,590]
["2019-03-26T11:41:00.000000000","133.42000000",133.45,133.31,133.34,"180.82034000",133.52,133.6668,133.93435,27.629048803006082,6.33528265107224,7.050032488630758,27.63483499267429,0.08558412970945471,133.48083231939233,-0.06778546114475148,-0.06249522372638289,-0.005290237418368593,133.65957077058164,133.38042922941838,133.5997209434573,133.27524193547643,590]
["2019-03-26T11:42:00.000000000","133.35000000",133.45,133.33,133.4,"255.52098000",133.5085,133.6574,133.93175000000002,35.96094190070391,16.335282651072237,9.717348927875749,29.207240304705007,0.08804240615877768,133.47940234738238,-0.06866993909974894,-0.0637301668010561,-0.004939772298692843,133.6478233648774,133.36917663512259,133.5924402059321,133.26796119795122,590]
["2019-03-26T11:43:00.000000000","133.40000000",133.52,133.36,133.51,"250.01556000",133.50449999999998,133.6496,133.9298,47.82132179225602,34.85380116958865,19.17478882391104,28.76981969603459,0.09318223429029332,133.47797237537242,-0.0598054139750559,-0.06294521623585606,0.0031398022608001563,133.6387348687963,133.37026513120367,133.58560224131497,133.2611232333341,590]
["2019-03-26T11:44:00.000000000","133.49000000",133.52,133.41,133.43,"80.70742000",133.496,133.6392,133.92785,41.76330455530919,47.6068376068366,32.931973809165825,28.363643416554922,0.09438350326955906,133.47654240336243,-0.058560496410393625,-0.06206827227076357,0.0035077758603699466,133.62644539087594,133.36555460912408,133.57926906620676,133.2547900582259,590]
["2019-03-26T11:45:00.000000000","133.41000000",133.45,133.37,133.37,"111.49337000",133.4875,133.6278,133.9257,37.88677973801375,45.29914529914485,42.586594691856696,28.564788769070166,0.09335611017887513,133.47511243135247,-0.061704102347931666,-0.06199543828619719,0.0002913359382655245,133.62719609873145,133.34780390126858,133.57349339043793,133.24901438245706,590]
["2019-03-26T11:46:00.000000000","133.37000000",133.4,133.28,133.32,"185.33058000",133.4735,133.6154,133.9233,34.97345009471989,27.674624226349238,40.19353571077689,29.750555268361655,0.09525924516609867,133.47368245934248,-0.06745246480784317,-0.0630868435905264,-0.004365621217316776,133.62118547660754,133.32581452339247,133.56831471509116,133.2438357071103,590]
["2019-03-26T11:47:00.000000000","133.36000000",133.4,133.32,133.32,"56.87867000",133.459,133.6038,133.92075,34.97345009471989,16.887709991157234,29.95382650555044,30.8516241605609,0.0941692990828068,133.47225248733253,-0.07118747853220952,-0.06470697057886303,-0.006480507953346495,133.60717557153868,133.31082442846133,133.56375552447938,133.2392765164985,590]
["2019-03-26T11:48:00.000000000","133.35000000",133.4,133.32,133.37,"112.52475000",133.44850000000002,133.5924,133.91815,40.29774425818386,19.54022988505655,21.367521367521004,31.874045274745907,0.09315720629117863,133.47082251532254,-0.06931391403097109,-0.06562835926928465,-0.0036855547616864437,133.59052464575146,133.3064753542486,133.5598177688451,133.23533876086424,590]
["2019-03-26T11:49:00.000000000","133.37000000",133.4,133.32,133.36,"65.75891000",133.4395,133.5808,133.91555,39.59939202420395,24.819071945509766,20.415670607241182,32.82343630934627,0.09221740584180961,133.46939254331258,-0.06785384025897656,-0.06607345546722303,-0.0017803847917535337,133.57999555153395,133.29900444846606,133.55647983248716,133.2320008245063,590]
["2019-03-26T11:50:00.000000000","133.39000000",133.4,133.29,133.29,"174.16173000",133.42749999999998,133.5708,133.9126,35.023870038707614,21.554704129417388,21.971335319994566,34.03208662074153,0.09348759113882418,133.4679625713026,-0.07152069026372487,-0.0671629024265234,-0.004357787837201477,133.57580711379038,133.2791928862096,133.55369417343226,133.2292151654514,590]
["2019-03-26T11:51:00.000000000","133.30000000",133.4,133.28,133.38,"110.81616000",133.42149999999998,133.5634,133.91004999999998,43.985406386313414,25.09876543209739,23.824180502341516,35.25887923747892,0.09538133462890849,133.46653259929263,-0.06639904066332747,-0.0670101300738842,0.0006110894105567366,133.56727722730537,133.2757227726946,133.5513858094559,133.22690680147502,590]
["2019-03-26T11:52:00.000000000","133.33000000",133.45,133.33,133.45,"113.65045000",133.421,133.5572,133.90855,49.78625409980298,38.833333333328156,28.49560096494764,34.9347625902529,0.0971398107268419,133.46510262728265,-0.056045622421834196,-0.06481722854347421,0.008771606121640019,133.56631345430083,133.27568654569916,133.5494518134458,133.22497280546494,590]
["2019-03-26T11:53:00.000000000","133.42000000",133.48,133.36,133.41,"141.33062000",133.419,133.5492,133.90635,46.80351427334625,55.55555555555028,39.82921810699194,33.882189435479475,0.09877268138920864,133.4636726552727,-0.05048615659248412,-0.061951014153276196,0.011464857560792074,133.5637618734365,133.27423812656352,133.5477619684142,133.22328296043332,590]
["2019-03-26T11:54:00.000000000","133.42000000",133.42,133.32,133.35,"226.89452000",133.411,133.5402,133.9034,42.67359905203301,51.388888888883606,48.592592592587344,33.49537644807874,0.09886034700426476,133.4622426832627,-0.050341433716596384,-0.05962909806594024,0.009287664349343853,133.55240721339752,133.2695927866025,133.54616071559312,133.22168170761225,590]
["2019-03-26T11:55:00.000000000","133.36000000",133.4,133.32,133.38,"46.99068000",133.403,133.532,133.9007,45.273832817388694,41.6666666666627,49.5370370370322,33.13619295977805,0.09751317936110389,133.46081271125274,-0.04726119290253905,-0.05715551703326,0.009894324130720951,133.53185650934608,133.2741434906539,133.54447050228498,133.2199914943041,590]
["2019-03-26T11:56:00.000000000","133.38000000",133.4,133.32,133.35,"62.70263000",133.3945,133.52339999999998,133.89775,43.16531481794742,33.33333333332937,42.12962962962522,32.80266543492742,0.09626223797816878,133.45938273924276,-0.04670247211771539,-0.05506490805015109,0.0083624359324357,133.5134075270993,133.27559247290068,133.54249659270226,133.2180175847214,590]
["2019-03-26T11:57:00.000000000","133.36000000",133.42,133.31,133.35,"109.43781000",133.3875,133.5148,133.89475000000002,43.16531481794742,33.33333333332937,36.11111111110714,31.935322248047328,0.09724350669401281,133.4579527672328,-0.04573250600859069,-0.05319842764183901,0.007465921633248322,133.4993704608057,133.27562953919428,133.5400333389357,133.21555433095483,590]
["2019-03-26T11:58:00.000000000","133.35000000",133.43,133.31,133.38,"621.98012000",133.38299999999998,133.5078,133.8919,46.077820965518995,36.111111111108464,34.259259259255735,30.856848201041593,0.09886897050158365,133.4565227952228,-0.04205823049849755,-0.05097038821317072,0.008912157714673172,133.48828057751018,133.27771942248978,133.53687181739136,133.2123928094105,590]
["2019-03-26T11:59:00.000000000","133.42000000",133.52,133.37,133.37,"177.71833000",133.379,133.4992,133.88885,45.24549740630693,38.88888888888756,36.111111111108464,29.41094734205654,0.10252118689432808,133.45509282321285,-0.03949794933819817,-0.04867590043817621,0.009177951099978043,133.47977698150314,133.27822301849685,133.5328086201352,133.20832961215433,590]
["2019-03-26T12:00:00.000000000","133.41000000",133.47,133.38,133.42,"98.43926000",133.3775,133.4924,133.88604999999998,50.099090903591105,48.611111111108464,41.2037037037015,28.068325115856133,0.10234110211616139,133.4536628512029,-0.033053307980793534,-0.04555138194669968,0.012498073965906145,133.4748396116742,133.28016038832578,133.52765545800446,133.2031764500236,590]
["2019-03-26T12:01:00.000000000","133.42000000",133.57,133.42,133.48,"227.56702000",133.3845,133.4874,133.8834,55.22790447573427,54.932950191567556,47.477650063854526,28.30541708200761,0.10574530910786456,133.4522328791929,-0.022841086883346406,-0.04100932293402902,0.018168236050682615,133.48985179163586,133.27914820836415,133.52124909624857,133.1967700882677,590]
["2019-03-26T12:02:00.000000000","133.53000000",133.53,133.41,133.46,"94.56865000",133.3875,133.483,133.88070000000002,53.262755346076254,63.1226053639827,55.55555555555291,28.296426925106747,0.10676350131444598,133.45080290718295,-0.01617520326701083,-0.03604249900062539,0.019867295733614558,133.4977497165569,133.27725028344307,133.51346102167116,133.1889820136903,590]
["2019-03-26T12:03:00.000000000","133.46000000",133.47,133.37,133.42,"186.30320000",133.383,133.4774,133.8776,49.47130806990762,59.77011494252827,59.275223499359505,27.416733792511994,0.10628039407769943,133.44937293517296,-0.013959195268256508,-0.03162583825415161,0.017666642985895105,133.47935351576817,133.28664648423185,133.50420615283656,133.1797271448557,590]
["2019-03-26T12:04:00.000000000","133.41000000",133.49,133.38,133.4,"109.30828000",133.3815,133.4712,133.87415000000001,47.64508353859938,50.57471264367927,57.82247765006341,26.892426490173577,0.1065460802150076,133.447942963163,-0.013659369112332342,-0.028032544425787762,0.01437317531345542,133.47579209935557,133.2872079006444,133.49344987125488,133.168970863274,590]
["2019-03-26T12:05:00.000000000","133.41000000",133.5,133.37,133.48,"281.92643000",133.387,133.4672,133.87115,54.82819917377987,51.679929266135076,54.0082522841142,26.40556970943076,0.10822136019964959,133.446512991153,-0.006887033872089887,-0.02380344231504819,0.016916408442958303,133.49036343647964,133.28363656352036,133.48121268672148,133.1567336787406,590]
["2019-03-26T12:06:00.000000000","133.45000000",133.52,133.42,133.43,"577.85070000",133.39249999999998,133.4622,133.86785,50.193050405665886,50.9725906277642,51.075744179192846,26.258968071703645,0.10763412018539054,133.44508301914306,-0.005491192485891361,-0.020140992349216826,0.014649799863325465,133.49267484714673,133.29232515285324,133.4675719620489,133.14309295406804,590]
["2019-03-26T12:07:00.000000000","133.44000000",133.5,133.31,133.37,"202.75589000",133.395,133.458,133.8641,45.24949545076383,44.87179487179569,49.17477158856499,24.781504432510786,0.11351739731500533,133.44365304713307,-0.009121331656416487,-0.017937060210656757,0.00881572855424027,133.4901840322789,133.29981596772112,133.45266030956182,133.12818130158095,590]
["2019-03-26T12:08:00.000000000","133.33000000",133.47,133.31,133.41,"88.94084000",133.397,133.4554,133.86055,48.8652997364388,35.897435897437276,43.91394046566572,23.409573910403132,0.11683758322107614,133.4422230751231,-0.008670627796789177,-0.016083773727883242,0.007413145931094066,133.49167840303295,133.30232159696703,133.43666052159602,133.11218151361516,590]
["2019-03-26T12:09:00.000000000","133.38000000",133.42,133.28,133.29,"140.73806000",133.3935,133.4492,133.85625,40.27255499384425,21.66224580017608,34.14382552313635,22.61274238436133,0.11849204156242688,133.44079310311312,-0.01779135123672404,-0.016425289229651405,-0.0013660620070726354,133.49805142275872,133.28894857724126,133.41979718749627,133.0953181795154,590]
["2019-03-26T12:10:00.000000000","133.29000000",133.33,133.15,133.25,"266.80109000",133.3915,133.4432,133.85175,37.88133233341216,21.906446044375553,26.488709247329634,23.42832936739367,0.12288546716511116,133.43936313110316,-0.027925349929120102,-0.018725301369545144,-0.009200048559574958,133.50503853971617,133.27796146028385,133.4023254500604,133.07784644207953,590]
["2019-03-26T12:11:00.000000000","133.25000000",133.28,133.2,133.25,"117.19075000",133.385,133.43699999999998,133.84705,37.88133233341216,17.022441160370732,20.19704433497412,24.18566013735227,0.11982221951046125,133.43793315909318,-0.0355468548883664,-0.022089612073309395,-0.013457242815057002,133.51422847983662,133.25577152016336,133.38451763063134,133.06003862265047,590]
["2019-03-26T12:12:00.000000000","133.24000000",133.28,133.15,133.19,"81.55529000",133.372,133.4282,133.8422,34.33478476323063,19.04761904761806,19.325502084121446,25.358552405997266,0.12054920383114226,133.43650318708322,-0.04589935188050731,-0.026851560034748978,-0.019047791845758333,133.52294369811588,133.22105630188415,133.36664867005612,133.04216966207525,590]
["2019-03-26T12:13:00.000000000","133.18000000",133.23,133.05,133.05,"527.55906000",133.35399999999998,133.4174,133.83644999999999,27.795667557594918,11.111111111110342,15.727057106366376,27.197450389288772,0.12479568927177341,133.43507321507323,-0.06465530420334176,-0.03441230886846754,-0.03024299533487422,133.55878281178093,133.14921718821904,133.34898146370108,133.0245024557202,590]
["2019-03-26T12:14:00.000000000","133.05000000",133.18,133.02,133.06,"307.36928000",133.3395,133.4066,133.8306,28.838197128496518,5.598845598844636,11.91919191919101,29.093652481472134,0.12731028289521792,133.43364324306327,-0.0778156052630834,-0.04309296814739071,-0.034722637115692685,133.58111746625798,133.097882533742,133.33175319352787,133.007274185547,590]
["2019-03-26T12:15:00.000000000","133.02000000",133.11,133.0,133.0,"162.04253000",133.32049999999998,133.3958,133.82425,26.377310685526407,2.424242424241998,6.378066378065657,30.977756176869413,0.12607383411698905,133.43221327105329,-0.09202591970858975,-0.05287955845963052,-0.03914636124895923,133.60273926020477,133.0382607397952,133.3151636727411,132.99068466476024,590]
["2019-03-26T12:16:00.000000000","133.01000000",133.11,132.95,133.07,"267.66728000",133.3065,133.3852,133.8183,33.506410843828384,9.44178628389112,5.821624768992582,33.01776858281626,0.12849713168006305,133.43078329904333,-0.09652658293845207,-0.061608963355394834,-0.03491761958305723,133.60857780454867,133.00442219545133,133.2993665270519,132.97488751907102,590]
["2019-03-26T12:17:00.000000000","133.01000000",133.07,132.99,133.01,"461.19747000",133.2895,133.3732,133.81210000000002,30.75720185387275,10.526315789473665,7.464114832535593,34.91206581690975,0.12503305084577168,133.42935332703337,-0.10373905033577557,-0.070034980751471,-0.03370406958430458,133.61706526067482,132.9619347393252,133.2844637632971,132.95998475531624,590]
["2019-03-26T12:18:00.000000000","133.01000000",133.05,132.97,132.99,"109.11454000",133.27,133.3614,133.8055,29.877200822919754,12.865497076024482,10.944533049796421,36.788530110388024,0.12181640435678888,133.42792335502338,-0.10980307407629653,-0.0779885994164361,-0.031814474659860426,133.61939948483217,132.92060051516785,133.27050395414312,132.94602494616225,590]
["2019-03-26T12:19:00.000000000","132.99000000",133.05,132.94,133.03,"180.39301000",133.253,133.3512,133.79964999999999,33.947623285269074,11.02036700947889,11.470726624992343,38.701796682196196,0.12097237547416208,133.42649338301342,-0.11011188955302487,-0.08441325744375386,-0.025698632109271008,133.61417031993366,132.8918296800663,133.25748393629607,132.9330049283152,590]
["2019-03-26T12:20:00.000000000","132.96000000",133.01,132.94,132.95,"81.03202000",133.2295,133.33960000000002,133.7933,30.175009581622913,8.10683317489188,10.664232420131748,40.478401356018075,0.1187600629402936,133.42506341100344,-0.11548076903417837,-0.09062675976183876,-0.024854009272339606,133.60502496588245,132.85397503411755,133.24535361894164,132.92087461096077,590]
["2019-03-26T12:21:00.000000000","132.97000000",133.15,132.94,133.15,"1123.18863000",133.213,133.3326,133.788,46.25528320674858,18.975199058152857,12.700799747507874,39.20624585983486,0.12527720130170178,133.42363343899348,-0.10241671997769686,-0.09298475180501038,-0.009431968172686475,133.57166976454815,132.85433023545184,133.23402326337703,132.90954425539616,590]
["2019-03-26T12:22:00.000000000","133.15000000",133.25,133.05,133.13,"206.73581000",133.1965,133.326,133.78265000000002,45.13587345910542,26.997229709493894,18.026420647512875,36.61136873684642,0.13061454406586515,133.4222034669835,-0.09260965339527161,-0.09290973212306262,0.0003000787277910172,133.53815918691149,132.8548408130885,133.2233724476451,132.89889343966422,590]
["2019-03-26T12:23:00.000000000","133.12000000",133.16,133.07,133.12,"139.77452000",133.18149999999997,133.31939999999997,133.7773,44.5552675076686,41.786606998871726,29.253011922172828,34.201839979785724,0.12771350520401786,133.42077349497353,-0.08466839435325824,-0.09126146456910175,0.006593070215843516,133.50862535823597,132.85437464176397,133.2132598810835,132.88878087310263,590]
["2019-03-26T12:24:00.000000000","133.12000000",133.21,133.12,133.14,"94.71918000",133.16850000000002,133.312,133.77200000000002,46.05000765154878,48.18690296631353,38.99024655822638,32.18193854233074,0.12501968340373112,133.41934352296354,-0.07588628662114161,-0.08818642897950973,0.012300142358368127,133.480158466917,132.85684153308304,133.20353327782465,132.87905426984378,590]
["2019-03-26T12:25:00.000000000","133.15000000",133.16,133.12,133.13,"135.35158000",133.151,133.30380000000002,133.76670000000001,45.391090652637104,53.619909502260704,47.86447315581532,30.306315778979688,0.11894684887489261,133.41791355095359,-0.06893863769573727,-0.08433687072275525,0.015398233027017982,133.42812091224062,132.8738790877594,133.19403861716162,132.86955960918075,590]
["2019-03-26T12:26:00.000000000","133.12000000",133.2,132.93,132.94,"790.27670000",133.1265,133.29219999999998,133.76045,35.1112646889149,39.27696078431106,47.027924417628434,29.790028619200974,0.12973635966954183,133.4164835789436,-0.07786639266649331,-0.08304277511150288,0.005176382445009564,133.3867518011486,132.8662481988514,133.1846282850932,132.86014927711233,590]
["2019-03-26T12:27:00.000000000","132.93000000",132.98,132.9,132.95,"146.29388000",133.1055,133.2814,133.7545,35.93365161513825,24.431022408960686,39.109297565177485,29.555040931848367,0.1261837625502877,133.41505360693364,-0.08317598539099436,-0.08306941716740117,-0.00010656822359318696,133.35113998046145,132.85986001953856,133.1751677746955,132.85068876671463,590]
["2019-03-26T12:28:00.000000000","132.96000000",133.09,132.95,132.98,"266.05537000",133.084,133.2716,133.74875,38.4537328666936,13.422619047615164,25.7102007469623,27.986768012062537,0.12717063665383962,133.41362363492365,-0.083994885840184,-0.08325451090195773,-0.0007403749382262625,133.29159576103842,132.87640423896158,133.1655407952545,132.84106178727362,590]
["2019-03-26T12:29:00.000000000","133.01000000",133.04,132.86,132.93,"207.13004000",133.066,133.2612,133.74275,35.91785464530176,18.363858363855034,18.739166606810297,27.298339716615693,0.13094416260713526,133.4121936629137,-0.08766787182355529,-0.08413718308627725,-0.0035306887372780343,133.26107947098848,132.87092052901153,133.15565278091566,132.8311737729348,590]
["2019-03-26T12:30:00.000000000","132.97000000",133.09,132.93,133.0,"276.47151000",133.0535,133.2522,133.73695,41.713121098848646,25.567765567763033,19.118080993077744,26.10898685897105,0.13301957956376823,133.4107636909037,-0.08396245774417821,-0.08410223801785746,0.00013978027367925194,133.23106970462655,132.87593029537348,133.1454328891921,132.82095388121124,590]
["2019-03-26T12:31:00.000000000","133.00000000",133.14,133.0,133.04,"188.43791000",133.043,133.2462,133.7313,44.785911299953575,33.333333333330884,25.754985754982982,24.486997273665484,0.1335181810234981,133.40933371889375,-0.07691163522903821,-0.08266411746009361,0.0057524822310554,133.1959836592619,132.8900163407381,133.13483463936683,132.81035563138596,590]
["2019-03-26T12:32:00.000000000","133.04000000",133.09,133.01,133.02,"145.87917000",133.0345,133.23860000000002,133.72575,43.54967438324869,41.02564102563914,33.30891330891102,22.980864087310316,0.12969545380753483,133.40790374688376,-0.0721064422587574,-0.08055258241982638,0.008446140161068982,133.17197363384,132.89702636616002,133.12383537092646,132.7993563629456,590]
["2019-03-26T12:33:00.000000000","133.01000000",133.12,132.98,132.98,"132.86761000",133.031,133.22799999999998,133.72005000000001,41.10580426212357,39.3162393162365,37.89173789173551,21.58231184283766,0.1304314928212834,133.4064737748738,-0.07071084728477217,-0.07858423539281553,0.007873388108043361,133.17026952287267,132.89173047712734,133.1124347178047,132.78795570982382,590]
["2019-03-26T12:34:00.000000000","132.98000000",133.06,132.97,132.97,"126.04466000",133.0265,133.2188,133.71455,40.49400543732423,33.333333333330884,37.89173789173551,20.394715254869208,0.12754352904833482,133.40504380286384,-0.06960933159535898,-0.07678925463332423,0.007179923037965247,133.16753545653907,132.88546454346093,133.10065231021807,132.7761733022372,590]
["2019-03-26T12:35:00.000000000","132.97000000",133.08,132.97,133.07,"121.94523000",133.03,133.21280000000002,133.7094,48.71428498122691,37.60683760683386,36.752136752133744,19.04075667934035,0.1262904198305976,133.40361383085386,-0.059975844014275026,-0.0734265725095144,0.013450728495239372,133.1717039166755,132.8882960833245,133.08852494193886,132.764045933958,590]
["2019-03-26T12:36:00.000000000","133.06000000",133.06,132.96,132.97,"147.93225000",133.025,133.2058,133.70345,42.405664205862315,37.826617826614516,36.25559625559308,17.908273258050688,0.1251268184141253,133.4021838588439,-0.05972196235939009,-0.07068565047948953,0.010963688120099443,133.16775853740208,132.88224146259793,133.0761034782824,132.75162447030152,590]
["2019-03-26T12:37:00.000000000","133.00000000",133.02,132.89,132.91,"213.96880000",133.02,133.1976,133.69729999999998,39.13122127637977,33.18681318680927,36.20675620675255,17.671662095554673,0.12547490281311804,133.4007538868339,-0.06362878485361989,-0.0692742773543156,0.005645492500695709,133.17126136321346,132.86873863678656,133.06344982086907,132.7389708128882,590]
["2019-03-26T12:38:00.000000000","132.92000000",132.94,132.86,132.86,"166.08238000",133.0135,133.1874,133.69105,36.59526430218663,15.238095238092436,28.750508750505414,17.766649730103513,0.12222669546932276,133.39932391482395,-0.06995317529947442,-0.06941005694334737,-0.0005431183561270536,133.17978589838344,132.84721410161654,133.05063427377343,132.72615526579256,590]
["2019-03-26T12:39:00.000000000","132.86000000",132.92,132.71,132.85,"541.86202000",133.0045,133.1772,133.68495,36.091487758519364,14.285714285712167,20.90354090353796,19.112592380658132,0.12849621722151253,133.39789394281397,-0.07490871567387103,-0.07050978868945211,-0.004398926984418919,133.18510730882554,132.82389269117448,133.03773365283715,132.71325464485628,590]
["2019-03-26T12:40:00.000000000","132.80000000",132.86,132.66,132.75,"267.26683000",132.9945,133.16639999999998,133.67835,31.431704931174792,15.773809523809325,15.099206349204644,20.690163106387256,0.13360363027712,133.396463970804,-0.08591480895097448,-0.07359079274175659,-0.012324016209217886,133.20563739602733,132.78336260397265,133.02483042836863,132.70035142038776,590]
["2019-03-26T12:41:00.000000000","132.72000000",132.76,132.61,132.66,"145.26894000",132.97,133.15200000000002,133.6713,27.935874522093265,18.918463611858726,16.32599580712674,22.458798742933595,0.13477479954303836,133.39503399879402,-0.10073821754184564,-0.0790202777017744,-0.02171793984007124,133.21437675830822,132.72562324169178,133.01201308110095,132.68753407312008,590]
["2019-03-26T12:42:00.000000000","132.65000000",132.88,132.6,132.84,"224.76021000",132.9555,133.1398,133.66494999999998,41.862695374349364,24.20946890286535,19.63391401284447,22.464970195048803,0.14514802814710714,133.39360402678406,-0.0968450109672574,-0.082585224354871,-0.014259786612386388,133.19453765394022,132.71646234605979,132.9993776835956,132.67489867561474,590]
["2019-03-26T12:43:00.000000000","132.86000000",132.9,132.78,132.84,"146.63544000",132.9415,133.1284,133.6584,41.862695374349364,32.77428371768057,25.30073874413488,22.230083990699264,0.14335174042231413,133.39217405477407,-0.09269113104735993,-0.08460640569336879,-0.008084725353991143,133.1730404932215,132.7099595067785,132.98703050912525,132.66255150114438,590]
["2019-03-26T12:44:00.000000000","132.80000000",132.92,132.79,132.89,"399.92923000",132.929,133.1192,133.6523,45.27010502505318,47.530864197532175,34.83820560602603,21.767218292399356,0.1423980446778628,133.39074408276412,-0.08439175354837403,-0.08456347526436984,0.00017172171599581787,133.1426258411365,132.7153741588635,132.97509124483292,132.65061223685206,590]
["2019-03-26T12:45:00.000000000","132.92000000",132.94,132.73,132.79,"218.23897000",132.912,133.10739999999998,133.64555000000001,40.19592198135549,44.895536562203375,41.73356149247204,21.848911540854143,0.14722675577230174,133.38931411075413,-0.08490487085200016,-0.08463175438189592,-0.0002731164701042371,133.11265891458214,132.71134108541787,132.96369618170857,132.6392171737277,590]
["2019-03-26T12:46:00.000000000","132.79000000",132.88,132.75,132.79,"189.82304000",132.9045,133.0962,133.6388,40.19592198135549,42.260208926874576,44.895536562203375,21.924769557276445,0.145996273217137,133.38788413874417,-0.08433930895768071,-0.08457326529705288,0.00023395633937216276,133.11152415318338,132.69747584681664,132.95300060940156,132.6285216014207,590]
["2019-03-26T12:47:00.000000000","132.80000000",132.85,132.75,132.83,"112.28044000",132.89849999999998,133.0858,133.63205,43.15189184535817,40.33119658119645,42.495647356758134,21.9952091439543,0.14271082513019825,133.38645416673418,-0.07974418999253885,-0.08360745023615007,0.0038632602436112218,133.1068530657353,132.69014693426467,132.94317959348896,132.6187005855081,590]
["2019-03-26T12:48:00.000000000","132.90000000",132.9,132.75,132.79,"251.58555000",132.88899999999998,133.07399999999998,133.6251,40.97101753797731,41.34615384615344,41.31251978474149,21.34707176800266,0.14323148047804166,133.38502419472422,-0.07842614305411644,-0.08257118879974334,0.004145045745626907,133.0989428493693,132.67905715063065,132.93442637968153,132.60994737170066,590]
["2019-03-26T12:49:00.000000000","132.78000000",132.82,132.76,132.8,"130.90406000",132.8825,133.0626,133.61814999999999,41.76342996177604,43.65942028985604,41.77892357240198,20.74522991890471,0.13728637472961028,133.38359422271424,-0.0757020191786637,-0.08119735487552743,0.0054953356968637235,133.09499705880626,132.67000294119373,132.92694786025552,132.60246885227465,590]
["2019-03-26T12:50:00.000000000","132.80000000",132.82,132.75,132.8,"71.23683000",132.8725,133.05020000000002,133.61125,41.76342996177604,43.56021394064978,42.85526269221975,20.301465152218494,0.1324802051060662,133.38216425070428,-0.0727050330177974,-0.07949889050398143,0.006793857486184024,133.08071863509622,132.6642813649038,132.92095684030883,132.59647783232796,590]
["2019-03-26T12:51:00.000000000","132.75000000",132.79,132.7,132.7,"82.23702000",132.8555,133.0346,133.60395,36.13728557473476,40.16969106483279,42.46310843177954,20.4425280598555,0.1301601904556345,133.38073427869432,-0.07750562752971746,-0.07910023790912865,0.0015946103794111932,133.06174984848806,132.64925015151195,132.91666122415197,132.5921822161711,590]
["2019-03-26T12:52:00.000000000","132.72000000",132.78,132.66,132.66,"294.93377000",132.8375,133.0186,133.59654999999998,34.15522665441289,31.559290382820034,38.429731796100874,20.9755014666672,0.12943446256594665,133.37930430668433,-0.08357440525242055,-0.07999507137778702,-0.0035793338746335224,133.0460065946232,132.6289934053768,132.91425065921177,132.5897716512309,590]
["2019-03-26T12:53:00.000000000","132.72000000",132.75,132.61,132.7,"570.05954000",132.8235,133.0042,133.58885,37.82757223102701,25.490196078430206,32.406392508694346,21.927777330538,0.1301891438112352,133.37787433467437,-0.08418584756790892,-0.08083322661581141,-0.0033526209520975125,133.02943931145214,132.61756068854785,132.91388157142288,132.589402563442,590]
["2019-03-26T12:54:00.000000000","132.70000000",132.71,132.56,132.63,"296.20330000",132.8065,132.9888,133.58115,34.22968257803611,21.826625386995868,26.292037282748705,23.22166182405963,0.13160420496757597,133.3764443626644,-0.08928956052085368,-0.08252449339681986,-0.0067650671240338245,133.01733405797307,132.59566594202693,132.91566184652518,132.5911828385443,590]
["2019-03-26T12:55:00.000000000","132.60000000",132.63,132.37,132.38,"477.57450000",132.772,132.9668,133.57245,25.061657188552807,16.529067767456137,21.281963077627406,25.550397153921097,0.14077533318417704,133.37501439065443,-0.1122136711190933,-0.08846232894127455,-0.023751342177818754,133.02136719912895,132.52263280087104,132.9196366076083,132.59515759962744,590]
["2019-03-26T12:56:00.000000000","132.38000000",132.5,132.28,132.47,"322.24062000",132.747,132.9476,133.56384999999997,32.11116028882702,16.321105794788874,18.225599649746965,28.086324499896904,0.14643423795673574,133.37358441864444,-0.12171588117615784,-0.0951130393882512,-0.02660284178790663,133.0117338285929,132.48226617140713,132.92577657695531,132.60129756897445,590]
["2019-03-26T12:57:00.000000000","132.49000000",132.75,132.47,132.72,"271.66503000",132.7375,132.9346,133.55655,47.02012623535307,32.40297713981864,21.751050234021218,27.432723932236485,0.1559746495312547,133.37215444663448,-0.10783053713342383,-0.09765653893728574,-0.010173998196138095,132.99157676005777,132.48342323994225,132.93397037594497,132.6094913679641,590]
["2019-03-26T12:58:00.000000000","132.74000000",132.78,132.68,132.69,"245.75086000",132.72899999999998,132.9202,133.549,45.72251331534818,52.52525252525238,33.74977848661997,26.548088156096476,0.15197646027902184,133.3707244746245,-0.09811603069383068,-0.09774843728859474,-0.0003675934052359414,132.97742705167002,132.48057294832995,132.94402181902464,132.61954281104377,590]
["2019-03-26T12:59:00.000000000","132.68000000",132.7,132.56,132.59,"252.32840000",132.71599999999998,132.9062,133.5408,41.601242956298414,59.59595959595952,48.17472975367684,26.475667187742875,0.15112099883051933,133.36929450261454,-0.09736402672328381,-0.09767155517553255,0.0003075284522487398,132.96494979413822,132.46705020586174,132.95565282667005,132.63117381868918,590]
["2019-03-26T13:00:00.000000000","132.62000000",132.74,132.55,132.68,"162.85124000",132.7125,132.8948,133.53365,46.293234304195494,58.87911371782346,57.00010861301178,26.02795109018071,0.15389807034262493,133.36786453060455,-0.08848580108568171,-0.0958344043575624,0.00734860327188068,132.96140761338592,132.4635923866141,132.96851206558907,132.6440330576082,590]
["2019-03-26T13:01:00.000000000","132.70000000",132.84,132.68,132.78,"232.54345000",132.7185,132.8854,133.52735,51.003652628879316,65.05376344086015,61.176278918214386,24.7319057239334,0.1543339224610086,133.3664345585946,-0.07254433312363062,-0.09117639011077605,0.01863205698714543,132.9678411317883,132.4691588682117,132.98218888130478,132.6577098733239,590]
["2019-03-26T13:02:00.000000000","132.75000000",132.82,132.73,132.82,"78.79649000",132.7175,132.878,133.52120000000002,52.787398911239066,80.52995391705002,68.15427702524455,23.528435026703757,0.14973864228522252,133.3650045865846,-0.056036979784437335,-0.08414850804550832,0.02811152826107098,132.9650378758927,132.4699621241073,132.9962315812297,132.67175257324882,590]
["2019-03-26T13:03:00.000000000","132.84000000",132.95,132.81,132.95,"85.67036000",132.723,132.876,133.51575,58.12332289153294,92.35791090629719,79.31387608806914,22.316423976922948,0.14904302497913421,133.36357461457465,-0.03209489976330815,-0.07373778638906829,0.04164288662576014,132.98560997696484,132.4603900230352,133.01016871308903,132.68568970510816,590]
["2019-03-26T13:04:00.000000000","132.95000000",132.95,132.86,132.95,"177.71857000",132.726,132.8738,133.51049999999998,58.12332289153294,98.80952380952318,90.5657962109568,21.190985144983625,0.14482566605205138,133.36214464256466,-0.012971106017261036,-0.06158445031470684,0.04861334429744581,132.99739638907226,132.45460361092773,133.02353170947617,132.6990527014953,590]
["2019-03-26T13:05:00.000000000","132.93000000",133.05,132.92,133.05,"144.00844000",132.73899999999998,132.8748,133.50595,61.958900552899266,100.0,97.05581157194013,20.85804963030514,0.14376668990547797,133.3607146705547,0.01013695012017024,-0.04724017022773143,0.05737712034790167,133.04421467854846,132.4337853214515,133.03587716198706,132.7113981540062,590]
["2019-03-26T13:06:00.000000000","133.04000000",133.27,133.03,133.17,"585.76393000",132.75799999999998,132.8768,133.5019,65.98508682253548,96.63299663299587,98.48084014750636,21.7519344651727,0.15064049776937305,133.3592846985447,0.037698681280602386,-0.03025239992606467,0.06795108120666705,133.11625130844342,132.39974869155654,133.0468070545841,132.72232804660322,590]
["2019-03-26T13:07:00.000000000","133.17000000",133.18,133.1,133.14,"140.90059000",132.77349999999998,132.8794,133.4979,64.15694791895287,92.25589225589073,96.29629629629555,22.581970383264004,0.14559474792870442,133.35785472653475,0.05646985320080944,-0.012907949300689846,0.06937780250149929,133.1678741877981,132.37912581220186,133.05598551173202,132.73150650375115,590]
["2019-03-26T13:08:00.000000000","133.11000000",133.19,133.03,133.07,"119.92011000",132.7875,132.881,133.4933,59.98114836847938,85.52188552188348,91.47025813692336,22.692527232643805,0.14662369450522528,133.3564247545248,0.06494903515309147,0.002663447590066417,0.062285587563025054,133.2025602365939,132.37243976340608,133.06315097080622,132.73867196282535,590]
["2019-03-26T13:09:00.000000000","133.02000000",133.03,132.86,132.98,"233.10058000",132.79649999999998,132.88,133.4887,55.022477928883575,79.12457912457722,85.63411896745049,21.43476171375102,0.1511505734691363,133.3549947825148,0.06367262175217547,0.014865282422488229,0.04880733932968724,133.21997491071065,132.3730250892893,133.06812312606215,132.74364411808128,590]
["2019-03-26T13:10:00.000000000","133.01000000",133.05,132.93,132.98,"108.55031000",132.8055,132.8806,133.4837,55.02247792888358,71.41835016834837,78.68827160493636,20.396120137846623,0.14892553250705545,133.35356481050485,0.061946968839720284,0.02428161970593464,0.03766534913378564,133.23647447720415,132.37452552279584,133.07080446275413,132.74632545477326,590]
["2019-03-26T13:11:00.000000000","133.01000000",133.02,132.93,132.94,"95.08313000",132.8175,132.8764,133.4782,52.77365882072032,62.874579124577224,71.13916947250095,19.431667245935397,0.14471656589940887,133.35213483849486,0.05669813001838975,0.030764921768425664,0.025933208249964083,133.2494201315074,132.38557986849258,133.07117665512718,132.7466976471463,590]
["2019-03-26T13:12:00.000000000","132.98000000",133.02,132.93,133.0,"135.41248000",132.8345,132.8738,133.47335,55.698540830681125,60.138888888887095,64.81060606060424,18.536103846303543,0.14080823976373705,133.3507048664849,0.05672598416103369,0.03595713424694727,0.020768849914086424,133.26704941914346,132.40195058085652,133.06929249795692,132.74481348997605,590]
["2019-03-26T13:13:00.000000000","133.00000000",133.0,132.94,133.0,"103.10394000",132.8495,132.8714,133.46885,55.698540830681125,59.722222222220616,60.91189674522832,17.704509260931108,0.135036222637756,133.34927489447492,0.056101357245324834,0.039985978846622784,0.01611537839870205,133.28315769911458,132.41584230088543,133.06526434608372,132.74078533810285,590]
["2019-03-26T13:14:00.000000000","133.00000000",133.0,132.89,132.94,"172.50929000",132.865,132.8674,133.4641,51.96593473240148,56.35593220338823,58.73901443816532,16.472224537294366,0.1332479210207744,133.34784492246496,0.050186320690301045,0.042026047215358436,0.008160273474942609,133.28820207939154,132.44179792060848,133.05925023129956,132.7347712233187,590]
["2019-03-26T13:15:00.000000000","132.90000000",133.0,132.9,133.0,"104.75893000",132.89600000000002,132.8648,133.45945,55.19918235589639,52.189265536722054,56.08913998744364,15.32796015106025,0.13087306951929012,133.34641495045497,0.04976643369488443,0.043574124511263634,0.006192309183620792,133.25911981493897,132.53288018506106,133.0514389057958,132.72695989781494,590]
["2019-03-26T13:16:00.000000000","133.00000000",133.0,132.86,132.87,"125.28338000",132.916,132.8634,133.4543,47.70640095468123,35.703758290345824,48.082985343485376,14.580695691577837,0.13152499312505414,133.344984978445,0.03849995318628885,0.04255929024626868,-0.00405933705997983,133.22275071312268,132.60924928687731,133.04203503270426,132.7175560247234,590]
["2019-03-26T13:17:00.000000000","132.86000000",132.94,132.8,132.83,"156.96542000",132.92149999999998,132.861,133.4492,45.652966960448495,23.14215232809143,37.011725385053104,14.422223107182523,0.13213035075897786,133.34355500643503,0.026043309446663443,0.03925609408634763,-0.013212784639684186,133.21776170863149,132.62523829136848,133.03124562247802,132.70676661449716,590]
["2019-03-26T13:18:00.000000000","132.83000000",132.96,132.8,132.87,"134.21824000",132.9305,132.8588,133.4441,48.06057568560012,11.440024668516491,23.42864509565125,14.054306857032406,0.1341210399904792,133.34212503442507,0.019177924072920405,0.03524046008366219,-0.016062536010741785,133.20845503233662,132.65254496766337,133.01926861970534,132.69478961172447,590]
["2019-03-26T13:19:00.000000000","132.86000000",132.94,132.8,132.8,"82.59149000",132.941,132.8562,133.43849999999998,44.35720665834711,7.09219858155988,13.89145852605594,13.71267033903587,0.134540965705444,133.34069506241508,0.007996463463030068,0.029791660759535765,-0.021795197296505697,133.17982210953187,132.70217789046814,133.00628430133347,132.6818052933526,590]
["2019-03-26T13:20:00.000000000","132.81000000",132.9,132.79,132.83,"279.88785000",132.9485,132.8528,133.4334,46.268149585895124,8.297872340426698,8.943365196834362,13.497182545903275,0.13278803958362753,133.33926509040512,0.0015380944557250587,0.024140947498773626,-0.022602853043048567,133.16216094636417,132.73483905363582,132.99244987658906,132.6679708686082,590]
["2019-03-26T13:21:00.000000000","132.81000000",132.87,132.74,132.79,"243.49021000",132.949,132.8478,133.42790000000002,44.093750518802274,7.037037037037507,7.475702653008033,13.794313927560932,0.13258889389908238,133.33783511839513,-0.006730292595079845,0.017966699480002932,-0.024696992075082778,133.16112260605897,132.73687739394106,132.97789740143057,132.6534183934497,590]
["2019-03-26T13:22:00.000000000","132.78000000",132.87,132.77,132.79,"180.01250000",132.9475,132.8432,133.42215,44.093750518802274,12.413381123057137,9.249430166840453,14.070221639100184,0.13026111576343324,133.33640514638518,-0.013131675126658138,0.011747024558670719,-0.024878699685328857,133.1636365309272,132.7313634690728,132.9627348537024,132.63825584572152,590]
["2019-03-26T13:23:00.000000000","132.79000000",132.85,132.76,132.77,"127.05446000",132.9385,132.83900000000003,133.41665,42.92399099902764,12.305854241335147,10.585424133809935,14.430876118780601,0.1273853217803311,133.3349751743752,-0.019592796196974405,0.005479060407541696,-0.0250718566045161,133.16804520252285,132.70895479747716,132.94704997410693,132.62257096612606,590]
["2019-03-26T13:24:00.000000000","132.84000000",132.86,132.77,132.82,"111.90190000",132.932,132.836,133.4117,46.72883155748791,18.125960061440203,14.281731808610834,14.606093479772992,0.12471494165316484,133.33354520236523,-0.020443044372342456,0.00029463945156486555,-0.02073768382390732,133.16716802504007,132.6968319749599,132.93091627525294,132.60643726727207,590]
["2019-03-26T13:25:00.000000000","132.82000000",132.82,132.7,132.76,"72.50161000",132.9175,132.8298,133.40615,43.022498665111975,18.999615975420387,16.47714342606525,15.504596082457864,0.12437816010651052,133.33211523035527,-0.02566254884737873,-0.004896798208223854,-0.020765750639154874,133.1574895831099,132.67751041689007,132.91440046709832,132.58992145911745,590]
["2019-03-26T13:26:00.000000000","132.74000000",132.82,132.7,132.76,"113.34048000",132.897,132.8256,133.4005,43.022498665111975,22.440476190474055,19.855350742444887,16.338919927808103,0.12406543438461724,133.33068525834528,-0.029459453506206046,-0.009809329267820292,-0.019650124238385754,133.11637183046437,132.6776281695356,132.89757045114936,132.5730914431685,590]
["2019-03-26T13:27:00.000000000","132.75000000",132.82,132.72,132.76,"111.64789000",132.878,132.8226,133.3945,43.022498665111975,19.58333333333313,20.341141833075863,17.11364921277618,0.1223464747857156,133.32925528633533,-0.03209851609068437,-0.014267166632393108,-0.017831349458291262,133.07452989594796,132.681470104052,132.88050300484784,132.55602399686697,590]
["2019-03-26T13:28:00.000000000","132.79000000",132.87,132.7,132.74,"117.88635000",132.8615,132.8202,133.38825,41.647257984386876,17.777777777779864,19.933862433862355,16.928574372862798,0.1257502980153085,133.32782531432534,-0.035395804256950214,-0.01849289415730453,-0.016902910099645684,133.04581223508313,132.67718776491688,132.86329031598083,132.53881130799996,590]
["2019-03-26T13:29:00.000000000","132.73000000",132.84,132.73,132.76,"102.76340000",132.85049999999998,132.8184,133.3824,43.58917304763969,17.777777777779864,18.37962962963096,16.7567191643718,0.12462527672850172,133.32639534231538,-0.03598033710224513,-0.021990382746292652,-0.013989954355952478,133.0314392163168,132.66956078368315,132.84604463517522,132.52156562719435,590]
["2019-03-26T13:30:00.000000000","132.73000000",132.78,132.7,132.74,"148.72546000",132.8385,132.8182,133.3763,42.08103848067593,16.23931623932057,17.264957264960106,16.992721522601798,0.12143775696218106,133.3249653703054,-0.03762371369495554,-0.025117048936025232,-0.012506664758930308,133.015279523705,132.66172047629502,132.82890048821338,132.5044214802325,590]
["2019-03-26T13:31:00.000000000","132.74000000",132.77,132.58,132.58,"239.01114000",132.82049999999998,132.8166,133.36955,32.41785184096689,11.794871794874018,15.270655270658155,18.457774759579465,0.12633506003631084,133.32353539829543,-0.05124603195199029,-0.030342845539218247,-0.020903186412772043,133.02362311537925,132.6173768846207,132.8120141189615,132.48753511098064,590]
["2019-03-26T13:32:00.000000000","132.58000000",132.78,132.58,132.69,"284.97264000",132.805,132.8136,133.3634,42.2382993046917,15.313390313391587,14.449192782528732,19.62954693417003,0.13159684146228784,133.32210542628545,-0.05255985928212681,-0.03478624828779996,-0.017773610994326845,132.99802849530937,132.61197150469064,132.79556010207628,132.4710810940954,590]
["2019-03-26T13:33:00.000000000","132.63000000",132.76,132.6,132.65,"239.84831000",132.7875,132.8098,133.357,39.96413572884541,17.476851851850327,14.861704653371982,20.717621096289836,0.13362563850069561,133.3206754542755,-0.056181121614486074,-0.03906522295313719,-0.017115898661348883,132.96980469001485,132.60519530998513,132.77972535084783,132.45524634286696,590]
["2019-03-26T13:34:00.000000000","132.68000000",132.74,132.37,132.58,"530.11231000",132.7695,132.8036,133.35029999999998,36.2825431296414,31.476851851850856,21.422364672364264,23.30411376926358,0.150509521464932,133.3192454822655,-0.06396209783940776,-0.04404459793039131,-0.01991749990901645,132.95897031430127,132.58002968569872,132.76470102381973,132.44022201583886,590]
["2019-03-26T13:35:00.000000000","132.58000000",132.6,132.46,132.5,"111.11055000",132.7445,132.7978,133.34285,32.587702762546606,29.958333333332988,26.304012345678064,25.705856965596343,0.14975884136029302,133.31781551025554,-0.07571115786927862,-0.050377909918168776,-0.025333247951109847,132.9376294902428,132.55137050975716,132.7506730764746,132.42619406849374,590]
["2019-03-26T13:36:00.000000000","132.51000000",132.54,132.38,132.47,"200.94076000",132.72449999999998,132.79139999999998,133.33545,31.300448122476823,29.33333333333316,30.256172839505677,28.305923522597183,0.1504903526917004,133.31638553824556,-0.08644661905657358,-0.05759165174584974,-0.028854967310723845,132.94271778113034,132.50628221886961,132.73781238426852,132.41333337628765,590]
["2019-03-26T13:37:00.000000000","132.47000000",132.5,132.38,132.44,"149.73479000",132.70499999999998,132.7836,133.32775,30.023264572192655,19.999999999998845,26.430555555555003,30.72027103981225,0.1483124703565793,133.3149555662356,-0.09626560865851275,-0.06532644312838234,-0.030939165530130402,132.95007141816512,132.45992858183484,132.7262654575075,132.40178644952664,590]
["2019-03-26T13:38:00.000000000","132.44000000",132.47,132.38,132.41,"163.19569000",132.68200000000002,132.776,133.31994999999998,28.759492754477606,13.999999999998616,21.111111111110215,32.96216516294053,0.14414729390253816,133.3135255942256,-0.10525466764968883,-0.07331208803264365,-0.03194257961704518,132.94639364591742,132.4176063540826,132.71614676085088,132.39166775287,590]
["2019-03-26T13:39:00.000000000","132.42000000",132.49,132.27,132.48,"276.94703000",132.666,132.7696,133.31215,35.57398484816593,18.99999999999797,17.66666666666515,35.50712490418334,0.1495653443380711,133.31209562221565,-0.10551384870944958,-0.07975244016800484,-0.025761408541444736,132.93849954128677,132.39350045871322,132.70753353415537,132.3830545261745,590]
["2019-03-26T13:40:00.000000000","132.45000000",132.52,132.31,132.47,"318.38948000",132.648,132.763,133.3042,35.058066360282666,25.444444444442343,19.481481481479648,37.29398793000061,0.15388210545678088,133.31066565020566,-0.10531219456868257,-0.08486439104814039,-0.02044780352054218,132.9223428511945,132.3736571488055,132.70046379199323,132.37598478401236,590]
["2019-03-26T13:41:00.000000000","132.46000000",132.5,132.42,132.42,"120.32276000",132.6295,132.7574,133.2959,32.51863992548725,31.111111111108357,25.1851851851829,38.953217882545225,0.14860481220986888,133.3092356781957,-0.10794266845192624,-0.08948004652889757,-0.018462621923028666,132.91280019414316,132.34619980585686,132.6949378736049,132.37045886562404,590]
["2019-03-26T13:42:00.000000000","132.44000000",132.48,132.3,132.34,"288.75419000",132.607,132.751,133.28730000000002,28.910318480800665,23.538011695904355,26.69785575048503,41.00622408623758,0.15084732562344813,133.30780570618572,-0.11515523154048424,-0.09461508353121491,-0.02054014800926933,132.9067398872382,132.3072601127618,132.69092355155848,132.36644454357761,590]
["2019-03-26T13:43:00.000000000","132.34000000",132.49,132.33,132.42,"222.05756000",132.5895,132.74540000000002,133.27875,36.49855934684897,22.230822153419908,25.626648320144216,42.720420890984094,0.15150108807891588,133.30637573417576,-0.11311202334445625,-0.09831447149386317,-0.014797551850593074,132.88999792012854,132.28900207987144,132.68836432293747,132.3638853149566,590]
["2019-03-26T13:44:00.000000000","132.43000000",132.52,132.41,132.43,"209.90288000",132.57,132.7414,133.2708,37.39809173997572,24.355005159957003,23.37461300309376,43.73139342590973,0.14853672464470857,133.3049457621658,-0.10942447249749421,-0.10053647169458939,-0.008888000802904819,132.85851343123258,132.2814865687674,132.68719014331896,132.3627111353381,590]
["2019-03-26T13:45:00.000000000","132.45000000",132.62,132.41,132.62,"326.52545000",132.56300000000002,132.7462,133.2637,51.4657004448087,43.13725490195946,29.907694071778796,42.98595289846708,0.15292695859865854,133.3035157901558,-0.09013166801628358,-0.09845551095892822,0.00832384294264464,132.83926798584275,132.28673201415728,132.68732956301716,132.3628505550363,590]
["2019-03-26T13:46:00.000000000","132.62000000",132.62,132.5,132.58,"139.07270000",132.554,132.7484,133.25695,48.97075758103162,54.421768707483956,40.63800958980014,42.29375812298463,0.15057503298446895,133.30208581814586,-0.0771799645849569,-0.09420040168413396,0.017020437099177055,132.81533503401116,132.29266496598885,132.68872202390008,132.36424301591921,590]
["2019-03-26T13:47:00.000000000","132.58000000",132.69,132.55,132.61,"308.54254000",132.5465,132.74620000000002,133.25,50.893527851089566,68.07772754491998,55.21225038478781,40.61556949205276,0.14981967348557731,133.30065584613587,-0.06375991244263446,-0.08811230383583407,0.024352391393199613,132.79187929823362,132.3011207017664,132.69132900038335,132.36684999240248,590]
["2019-03-26T13:48:00.000000000","132.62000000",132.67,132.6,132.64,"89.01079000",132.54149999999998,132.7452,133.24325000000002,52.80847576503685,74.56698991653424,65.6888287229794,39.05725147761602,0.144118268236607,133.2992258741259,-0.05012585549417281,-0.08051501416750183,0.030389158673329017,132.77467589927267,132.3083241007273,132.6951427331494,132.37066372516853,590]
["2019-03-26T13:49:00.000000000","132.64000000",132.66,132.52,132.58,"114.04490000",132.5325,132.745,133.236,48.71670916078168,78.08172914555911,73.57548220233778,38.34096019295791,0.14382410621970554,133.29779590211592,-0.043658992010392694,-0.07314380973608,0.029484817725687312,132.74414829316967,132.32085170683033,132.70019150601624,132.37571249803537,590]
["2019-03-26T13:50:00.000000000","132.55000000",132.6,132.5,132.55,"94.32737000",132.523,132.7424,133.22885,46.765570451983656,76.19047619047682,76.27973175085673,37.84213833778752,0.1406938129182976,133.29636593010596,-0.04048798509850826,-0.06661264480856566,0.026124659710057396,132.71243072612867,132.33356927387132,132.70654073655177,132.3820617285709,590]
["2019-03-26T13:51:00.000000000","132.53000000",132.59,132.43,132.51,"245.51424000",132.5195,132.737,133.22164999999998,44.22239744903024,65.87301587301654,73.3817404030175,37.918508108663666,0.1420728262812761,133.29493595809598,-0.04073305962509721,-0.06143672777187197,0.02070366814677476,132.7071672587364,132.33183274126358,132.71428955688972,132.38981054890886,590]
["2019-03-26T13:52:00.000000000","132.48000000",132.62,132.45,132.51,"488.81466000",132.5105,132.7308,133.21519999999998,44.22239744903024,60.31746031745911,67.46031746031748,37.50982540702437,0.14406762440404322,133.29350598608602,-0.0404608751701403,-0.05724155725152564,0.01678068208138534,132.68108429002007,132.33991570997995,132.72356301007696,132.3990840020961,590]
["2019-03-26T13:53:00.000000000","132.51000000",132.58,132.49,132.53,"139.17967000",132.50449999999998,132.7224,133.20870000000002,45.927557034295326,57.75335775335561,61.314611314610424,37.13033432693074,0.1402056512323261,133.29207601407603,-0.03819109105106122,-0.05343146401143276,0.015240372960371541,132.66305283031735,132.3459471696826,132.73450043154338,132.4100214235625,590]
["2019-03-26T13:54:00.000000000","132.57000000",132.57,132.42,132.46,"144.06056000",132.49849999999998,132.7126,133.2015,41.182214062169294,52.38095238095139,56.81725681725538,37.33815632072035,0.14090524757287462,133.29064604206607,-0.041561589635250584,-0.05105748913619633,0.009495899500945745,132.65422732580268,132.34277267419728,132.7472409781474,132.42276197016653,590]
["2019-03-26T13:55:00.000000000","132.42000000",132.55,132.42,132.52,"89.83046000",132.49949999999998,132.702,133.19459999999998,46.303490414179954,52.136752136752676,54.09035409035323,37.531133886382136,0.140126301317671,133.28921607005609,-0.038942332518757894,-0.04863445781270864,0.009692125293950749,132.6555096150936,132.34349038490637,132.7619075681574,132.43742856017653,590]
["2019-03-26T13:56:00.000000000","132.52000000",132.55,132.46,132.48,"69.52757000",132.5,132.6882,133.18715,43.5792660352216,46.36752136752057,50.29507529507489,37.71032734021094,0.1365458512235519,133.28778609804613,-0.039637303923001355,-0.04683502703476719,0.007197723111765836,132.65569200365354,132.34430799634646,132.77859067470524,132.45411166672437,590]
["2019-03-26T13:57:00.000000000","132.48000000",132.51,132.42,132.45,"86.45391000",132.50050000000002,132.6744,133.17955,41.60232944009876,37.4542124542105,45.319495319494585,38.203329996000186,0.133221147564727,133.28635612603614,-0.04212325241437043,-0.04589267211068784,0.0037694196963174165,132.65548064395807,132.34551935604196,132.79733345654077,132.4728544485599,590]
["2019-03-26T13:58:00.000000000","132.51000000",132.56,132.45,132.48,"139.08750000",132.504,132.6626,133.1722,44.32238715637693,26.984126984123616,36.9352869352849,37.69945101116847,0.13156249416724747,133.28492615402618,-0.04119773339860444,-0.044953684368271164,0.003755950969666723,132.6537197381832,132.35428026181677,132.81811961188785,132.49364060390698,590]
["2019-03-26T13:59:00.000000000","132.47000000",132.49,132.42,132.49,"120.71190000",132.5045,132.6528,133.1647,45.238027888502856,21.737213403880578,28.725184280738233,37.51062195600705,0.12716517315530276,133.2834961820162,-0.039205401025611764,-0.04380402769973929,0.004598626674127526,132.6539623698516,132.35503763014842,132.84086511637702,132.51638610839615,590]
["2019-03-26T14:00:00.000000000","132.45000000",132.52,132.44,132.51,"102.84254000",132.50650000000002,132.6434,133.15755,47.11138832089607,28.086419753087895,25.602586713697367,36.7797299234095,0.12379623221563918,133.28206621000623,-0.035602230066388074,-0.042163668173069054,0.006561438106680979,132.65513041412058,132.35786958587946,132.8654146785824,132.54093567060153,590]
["2019-03-26T14:01:00.000000000","132.51000000",132.64,132.47,132.63,"226.64004000",132.517,132.6372,133.15120000000002,56.68573495608845,47.75308641975647,32.52557319224165,34.29400289930854,0.12709650134309264,133.28063623799628,-0.022800859883943758,-0.03829110651524399,0.015490246631300233,132.6693285922,132.3646714078,132.8915433491524,132.56706434117154,590]
["2019-03-26T14:02:00.000000000","132.63000000",132.7,132.57,132.7,"170.89002000",132.53500000000003,132.6312,133.14505,61.10858487959343,72.4444444444455,49.42798353909662,32.40727937362798,0.12730389410429999,133.2792062659863,-0.006927411907554415,-0.032018367593706076,0.02509095568615166,132.68446571513772,132.38553428486233,132.91896328895803,132.59448428097716,590]
["2019-03-26T14:03:00.000000000","132.69000000",132.86,132.68,132.86,"263.08108000",132.55700000000002,132.6284,133.1394,68.92041931497376,94.66666666666771,71.62139917695656,32.08522869024551,0.13106790166827903,133.27777629397633,0.01835152781077909,-0.021944388512809044,0.04029591632358813,132.7541902634554,132.35980973654463,132.94733527596725,132.62285626798638,590]
["2019-03-26T14:04:00.000000000","132.86000000",132.99,132.81,132.93,"237.90343000",132.582,132.6282,133.13445,71.60741494752008,96.49122807017541,87.86744639376288,32.60900113735881,0.13456305154911674,133.27634632196634,0.04353187627600619,-0.008849135555046,0.05238101183105219,132.82894938753026,132.33505061246973,132.97628414515773,132.65180513717686,590]
["2019-03-26T14:05:00.000000000","132.93000000",132.99,132.72,132.76,"229.99233000",132.589,132.6234,133.12835,58.401924560290254,83.04093567251404,91.3996101364524,32.03540449055485,0.14423711929560915,133.27491634995638,0.04920272619861521,0.002761236795686243,0.04644148940292897,132.8475265943797,132.3304734056203,133.0054170411421,132.68093803316123,590]
["2019-03-26T14:06:00.000000000","132.76000000",133.0,132.73,132.81,"182.30101000",132.6005,132.6222,133.12265,60.69765437487838,72.12139544262935,83.88451972843961,31.570529037928395,0.15322018220306635,133.2734863779464,0.0570735889448315,0.013623707225515294,0.043449881719316207,132.87628796203163,132.3247120379684,133.03434314306352,132.70986413508265,590]
["2019-03-26T14:07:00.000000000","132.85000000",133.02,132.82,133.0,"231.94891000",132.62,132.6256,133.11814999999999,67.93864097264503,74.51905626134227,76.56046245882855,31.279146978361354,0.15727588347427648,133.27205640593644,0.07774650318822296,0.02644826641805683,0.05129823677016613,132.94625143678078,132.29374856321922,133.06269341154027,132.7382144035594,590]
["2019-03-26T14:08:00.000000000","133.02000000",133.04,132.99,133.04,"100.60137000",132.64000000000001,132.629,133.11385,69.2241649813999,87.96934865900364,78.20326678765842,31.15161068804417,0.1496133203689698,133.27062643392645,0.09624811402633782,0.04040823593971303,0.055839878086624786,133.01421918711034,132.2657808128897,133.09013891536827,132.7656599073874,590]
["2019-03-26T14:09:00.000000000","133.03000000",133.1,133.02,133.1,"151.94105000",132.666,132.635,133.10999999999999,71.09626146272603,98.88888888888835,87.1257646030781,31.445720254921984,0.14464094034261368,133.2691964619165,0.11443315825533773,0.05521322040283798,0.05921993785249975,133.0890082741525,132.2429917258475,133.11640641988623,132.79192741190536,590]
["2019-03-26T14:10:00.000000000","133.05000000",133.19,133.02,133.15,"170.07764000",132.696,132.6414,133.10604999999998,72.59246865684007,98.26839826839863,95.04221193876356,32.25914115719526,0.14645230174671184,133.2677664899065,0.131365222443236,0.0704436208109176,0.06092160163231841,133.16450400211892,132.22749599788108,133.14129014917728,132.8168111411964,590]
["2019-03-26T14:11:00.000000000","133.19000000",133.37,133.14,133.29,"304.60412000",132.735,132.6514,133.10305,76.29294801053739,95.46138072453859,97.53955596060852,33.83555761908789,0.15241999447909088,133.26633651789655,0.1543021362948025,0.08721532390769458,0.06708681238710791,133.26136489244763,132.2086351075524,133.16465895196245,132.84017994398158,590]
["2019-03-26T14:12:00.000000000","133.30000000",133.31,133.1,133.15,"261.74720000",132.767,132.6586,133.09945,66.6079639968515,87.74208247892473,93.823953823954,34.79324408220455,0.15653285201629924,133.26490654588656,0.159346132773436,0.10164148568084289,0.057704647092593125,133.31223756290385,132.22176243709615,133.18645847990004,132.86197947191917,590]
["2019-03-26T14:13:00.000000000","133.19000000",133.21,133.1,133.11,"259.99061000",132.796,132.66539999999998,133.0955,64.10406547443357,80.15468779475587,87.78605033273972,35.6825243693843,0.15320907687227886,133.2634765738766,0.1582911883305087,0.11297142621077605,0.045319762119732654,133.34936787040928,132.2426321295907,133.2067083946629,132.88222938668204,590]
["2019-03-26T14:14:00.000000000","133.11000000",133.22,133.07,133.09,"97.26784000",132.82750000000001,132.67079999999999,133.0912,62.83223920771759,72.59133496824556,80.16270174730873,36.10438591082092,0.15297985709568793,133.26204660186661,0.15406533512503984,0.12119020799362881,0.032875127131411025,133.37243577603357,132.28256422396646,133.2254950205133,132.90101601253244,590]
["2019-03-26T14:15:00.000000000","133.10000000",133.22,133.09,133.16,"115.67470000",132.8595,132.6788,133.0873,65.41831414739929,71.56063321385922,74.76888532562022,36.496114485012065,0.1513384387317099,133.26061662985666,0.1545827967432274,0.12786872574354854,0.026714070999678846,133.40361303972728,132.31538696027272,133.2429602153398,132.91848120735892,590]
["2019-03-26T14:16:00.000000000","133.13000000",133.21,133.09,133.14,"114.39957000",132.8925,132.68640000000002,133.0833,64.04714472204212,69.7685185185174,71.30682890020739,36.859862446760985,0.1490999788223024,133.25918665784667,0.15163114648120768,0.13262120989108037,0.019009936590127313,133.42035888265826,132.36464111734176,133.25928751161493,132.93480850363406,590]
["2019-03-26T14:17:00.000000000","133.16000000",133.2,133.04,133.1,"268.38637000",132.925,132.6932,133.0793,61.28065018956481,66.2927350427335,69.20729559170337,36.44899630515066,0.14987855176356624,133.2577566858367,0.1443997265154735,0.134976913215959,0.009422813299514499,133.41882183021934,132.43117816978068,133.27468675281645,132.95020774483558,590]
["2019-03-26T14:18:00.000000000","133.10000000",133.11,133.02,133.06,"130.39040000",132.954,132.6996,133.07489999999999,58.5567469970957,59.145299145297834,65.06885090218292,35.7780893707138,0.14560151235188315,133.25632671382675,0.1338976199723163,0.13476105456723048,-0.0008634345949141697,133.40625656435384,132.50174343564618,133.28937850442819,132.96489949644732,590]
["2019-03-26T14:19:00.000000000","133.06000000",133.07,132.96,133.01,"120.08364000",132.98,132.7046,133.07025,55.250759168524596,51.50641025640959,58.98148148148031,34.33129445579897,0.14305854718389044,133.25489674181676,0.12015497102856898,0.13183983785949818,-0.011684866830929203,133.37924929555493,132.58075070444505,133.3035794485962,132.97910044061533,590]
["2019-03-26T14:20:00.000000000","133.00000000",133.14,132.97,133.03,"155.52983000",133.006,132.71040000000002,133.06644999999997,56.31323454461016,44.74650349650344,51.799404299403626,33.60556933042857,0.14498293667075451,133.2534667698068,0.10961409255665444,0.12739468879892946,-0.017780596242275015,133.34217852400337,132.66982147599663,133.31748978869305,132.99301078071218,590]
["2019-03-26T14:21:00.000000000","133.04000000",133.19,133.01,133.17,"136.02161000",133.03300000000002,132.7222,133.06355,62.94543500315592,44.38377679231178,46.87889684840828,33.32707475789317,0.14748415547998683,133.25203679779682,0.11127449725748306,0.12417065049064019,-0.012896153233157126,133.3283032339834,132.73769676601663,133.331283418155,133.00680441017414,590]
["2019-03-26T14:22:00.000000000","133.16000000",133.24,133.13,133.18,"119.52115000",133.057,132.732,133.06065,63.373159241208484,47.686622320767405,45.60563420319422,33.43442697527177,0.14480671580284588,133.25060682578686,0.11210501949025797,0.12175752429056376,-0.009652504800305786,133.31592856157832,132.79807143842166,133.34510128076388,133.02062227278302,590]
["2019-03-26T14:23:00.000000000","133.19000000",133.25,133.11,133.11,"123.03975000",133.0695,132.74120000000002,133.05714999999998,58.30005452986128,47.15447154471453,46.40829021926458,33.24094216810113,0.1444633789597845,133.24917685377687,0.10589411788353686,0.11858484300915839,-0.012690725125621527,133.31284954284118,132.82615045715883,133.3590480063653,133.03456899838443,590]
["2019-03-26T14:24:00.000000000","133.12000000",133.21,133.1,133.18,"126.49747000",133.082,132.75320000000002,133.05405,61.60965217525875,47.96747967479741,47.6028578467598,32.91069121212326,0.1420017090340866,133.24774688176691,0.10540530189101105,0.11594893478552892,-0.010543632894517874,133.3210481123142,132.84295188768579,133.37319158647514,133.04871257849427,590]
["2019-03-26T14:25:00.000000000","133.14000000",133.22,133.13,133.22,"111.84388000",133.10500000000002,132.76760000000002,133.0512,63.39736869675588,54.843205574913036,49.98838559814166,32.69107068406753,0.1382873012459378,133.24631690975693,0.10701200956762591,0.11416154974194834,-0.007149540174322427,133.3001922129619,132.90980778703815,133.38756559288728,133.06308658490642,590]
["2019-03-26T14:26:00.000000000","133.19000000",133.37,133.17,133.32,"244.51446000",133.13049999999998,132.7846,133.0489,67.47508885109168,71.91637630661883,58.242353852109765,33.57044621325629,0.14269535115694346,133.24488693774697,0.1150285240200617,0.11433494459757101,0.000693579422490681,133.29584509367052,132.96515490632945,133.40217326437906,133.0776942563982,590]
["2019-03-26T14:27:00.000000000","133.30000000",133.33,133.22,133.3,"112.55477000",133.1455,132.8018,133.0465,65.89396663406127,81.67247386759489,69.4773519163756,34.38700920464584,0.14035996893144848,133.24345696573698,0.11840296099535408,0.11514854787712764,0.00325441311822644,133.31514374436122,132.97585625563877,133.4169927046583,133.09251369667743,590]
["2019-03-26T14:28:00.000000000","133.33000000",133.4,133.29,133.31,"99.08094000",133.159,132.8198,133.0444,66.31894067850176,83.4257206208418,79.00485693168518,35.55668942387276,0.13819139972206027,133.24202699372702,0.12049514995328536,0.1162178682923592,0.004277281660926169,133.3357370928834,132.9822629071166,133.43198244838644,133.10750344040557,590]
["2019-03-26T14:29:00.000000000","133.31000000",133.38,133.28,133.31,"136.84360000",133.1695,132.83640000000003,133.04194999999999,66.31894067850176,80.67257945306716,81.92359131383462,36.47205421866833,0.13546344259905554,133.24059702171704,0.12076116523422797,0.11712652768073295,0.0036346375534950237,133.3556692778115,132.9833307221885,133.4470867490249,133.12260774104402,590]
["2019-03-26T14:30:00.000000000","133.31000000",133.37,133.26,133.31,"206.87189000",133.17749999999998,132.8532,133.03969999999998,66.31894067850176,79.54545454545367,81.21458487312088,36.97201766915191,0.13364462527055254,133.23916704970708,0.11959338614968829,0.11761989937452402,0.0019734867751642626,133.37313997546727,132.9818600245327,133.4622401008692,133.13776109288833,590]
["2019-03-26T14:31:00.000000000","133.27000000",133.33,133.19,133.23,"147.94863000",133.1745,132.8694,133.03719999999998,58.9762928237238,73.48484848484661,77.90096082778915,36.301771519105856,0.13409858060837127,133.2377370776971,0.11093380554328292,0.1162826806082758,-0.005348875064992889,133.3649179613399,132.9840820386601,133.4773707013569,133.15289169337603,590]
["2019-03-26T14:32:00.000000000","133.23000000",133.36,133.21,133.31,"220.17058000",133.1825,132.8888,133.03535,63.3466189373932,73.48484848484661,75.50505050504897,35.93082668180628,0.1352343962792023,133.23630710568713,0.10926679731269928,0.11487950394916051,-0.005612706636461226,133.3813843885297,132.9836156114703,133.4924027610623,133.16792375308142,590]
["2019-03-26T14:33:00.000000000","133.31000000",133.42,133.27,133.35,"83.50812000",133.1945,132.9074,133.03359999999998,65.3351091877745,75.11784511784391,74.02918069584572,36.05275774005221,0.13628908225925765,133.23487713367714,0.10990641425667036,0.11388488601066249,-0.00397847175399213,133.40316001054546,132.98583998945455,133.50725775316724,133.18277874518637,590]
["2019-03-26T14:34:00.000000000","133.38000000",133.39,133.28,133.29,"216.79876000",133.2045,132.9246,133.0315,60.070717600350164,77.42752730557643,75.34340696942233,36.16597943699486,0.13441129066930962,133.2334471616672,0.10436871910729906,0.11198165262998981,-0.007612933522690754,133.41133084876492,132.99766915123507,133.52185484265775,133.19737583467688,590]
["2019-03-26T14:35:00.000000000","133.27000000",133.44,133.27,133.41,"158.75433000",133.217,132.9404,133.03015,65.97554748117999,81.30453265317023,77.94996835886353,36.64489761064819,0.13695334133578663,133.23201718965723,0.10841333152180255,0.11126798840835236,-0.0028546568865498168,133.44106249128492,132.9929375087151,133.53611083607112,133.21163182809025,590]
["2019-03-26T14:36:00.000000000","133.39000000",133.48,133.39,133.48,"128.21451000",133.23399999999998,132.95839999999998,133.02915,68.86774495114445,86.48971783835503,81.7405925990339,37.364724766880194,0.13359953124037355,133.23058721764724,0.11593075342469206,0.11220054141162031,0.0037302120130717487,133.4823867951417,132.98561320485825,133.54994004033557,133.2254610323547,590]
["2019-03-26T14:37:00.000000000","133.45000000",133.49,133.37,133.45,"385.29575000",133.2515,132.9752,133.0285,66.26789738494593,93.64002011060661,87.1447568673773,37.666001549852375,0.13262813615177577,133.22915724563728,0.11810616085941206,0.11338166530117867,0.004724495558233385,133.508814982076,132.994185017924,133.5632544152101,133.23877540722924,590]
["2019-03-26T14:38:00.000000000","133.45000000",133.52,133.44,133.51,"151.73807000",133.274,132.99259999999998,133.02835000000002,68.80442555119775,95.72649572649247,91.95207789181806,38.16923935723347,0.12886898356950696,133.2277272736273,0.1232509255349612,0.11535551734793519,0.007895408187026012,133.53898301832524,133.00901698167476,133.57596435361643,133.25148534563556,590]
["2019-03-26T14:39:00.000000000","133.50000000",133.53,133.3,133.35,"147.48385000",133.291,133.00799999999998,133.0271,56.58499485061861,79.0598290598258,89.47544829897498,36.444362109293905,0.13609262760025576,133.22629730161734,0.11311362235443312,0.11490713834923477,-0.0017935159948016532,133.52822563099448,133.0537743690055,133.58798033627767,133.2635013282968,590]
["2019-03-26T14:40:00.000000000","133.35000000",133.41,133.27,133.4,"90.03221000",133.3095,133.025,133.02635,59.033484806900525,69.73353443941572,81.50661974191134,34.46269098803083,0.13637172562880795,133.22486732960735,0.10787085066192503,0.11349988081177283,-0.005629030149847794,133.51844736179413,133.1005526382059,133.59921559159187,133.274736583611,590]
["2019-03-26T14:41:00.000000000","133.41000000",133.48,133.35,133.43,"343.63822000",133.3225,133.0434,133.02570000000003,60.473870160642974,60.78431372549141,69.85922574157765,33.306917594538355,0.13591660236960706,133.2234373575974,0.10492713095229078,0.11178533083987643,-0.006858199887585653,133.52742681620694,133.11757318379304,133.6095897593702,133.28511075138934,590]
["2019-03-26T14:42:00.000000000","133.48000000",133.57,133.44,133.49,"148.04489000",133.33800000000002,133.063,133.025,63.25643709181779,70.43343653251026,66.9837615658058,32.9742246682231,0.13620827362891988,133.2220073855874,0.10621137185268026,0.1106705390424372,-0.004459167189756946,133.54435891064048,133.13164108935956,133.6190334190819,133.29455441110102,590]
["2019-03-26T14:43:00.000000000","133.48000000",133.57,133.44,133.52,"95.61436000",133.3585,133.08280000000002,133.02465,64.5983952155445,78.79256965944612,70.00343997248261,32.66529552235893,0.13576482551256813,133.22057741357744,0.10840031988743704,0.11021649521143718,-0.0018161753240001494,133.55119405803165,133.16580594196833,133.627493210865,133.30301420288413,590]
["2019-03-26T14:44:00.000000000","133.51000000",133.55,133.48,133.54,"104.79523000",133.37650000000002,133.1044,133.02435000000003,65.50294635675728,85.96491228070435,78.39697282422026,32.37843274405649,0.13106733797595765,133.21914744156746,0.11047541797864824,0.1102682797648794,0.00020713821376883157,133.56637100884734,133.1866289911527,133.63493716213762,133.31045815415675,590]
["2019-03-26T14:45:00.000000000","133.54000000",133.67,133.51,133.62,"262.24516000",133.3965,133.1264,133.02475,68.92343292174664,89.35926773455613,84.70558322490221,33.000997623313914,0.13313395669196043,133.2177174695575,0.11722399434091813,0.11165942268008716,0.005564571660830964,133.59999692872546,133.19300307127455,133.64135974520815,133.31688073722728,590]
["2019-03-26T14:46:00.000000000","133.65000000",133.68,133.5,133.54,"303.67188000",133.4075,133.1476,133.02445,62.273824014195384,82.36311882569589,85.8957662803188,33.64394022051664,0.13648153121396375,133.2162874975475,0.11479368813652968,0.11228627577137568,0.002507412365154005,133.61696360065818,133.19803639934182,133.64678614180892,133.32230713382805,590]
["2019-03-26T14:47:00.000000000","133.54000000",133.61,133.52,133.55,"62.49609000",133.42000000000002,133.1696,133.02415,62.75750901547618,74.42559208200781,82.0493262140866,34.2409583464906,0.133161421841538,133.21485752553755,0.11237913269849287,0.11230484715679911,7.428554169375268e-05,133.6321320343576,133.20786796564244,133.65127518687476,133.3267961788939,590]
["2019-03-26T14:48:00.000000000","133.55000000",133.55,133.49,133.5,"48.01066000",133.42950000000002,133.19,133.02375,58.704776325616756,63.41463414633976,73.4011150180145,34.279116891479,0.12793560599571402,133.21342755352757,0.10521810911941998,0.1108874995493233,-0.005669390429903318,133.6380641388175,133.22093586118254,133.65492051078292,133.33044150280205,590]
["2019-03-26T14:49:00.000000000","133.52000000",133.64,133.5,133.57,"91.46456000",133.4425,133.2116,133.0239,62.36868297095419,65.85365853658377,67.89796158831045,34.97242418053055,0.12879734842459062,133.2119975815176,0.10399259937378247,0.10950851951421513,-0.005515920140432659,133.65205906088897,133.23294093911102,133.65784949696973,133.33337048898886,590]
["2019-03-26T14:50:00.000000000","133.56000000",133.72,133.54,133.58,"350.33569000",133.456,133.233,133.02415000000002,62.87543165871722,66.05239385727077,65.10689551339811,36.09264184423637,0.13245468067997748,133.21056760950762,0.10264506211581192,0.1081358280345345,-0.005490765918722579,133.66446102753432,133.24753897246566,133.66021981569128,133.3357408077104,590]
["2019-03-26T14:51:00.000000000","133.55000000",133.61,133.55,133.56,"92.89071000",133.47250000000003,133.2516,133.02445,61.10319461352406,68.83468834688296,66.9135802469125,37.13284396053463,0.12727934634569354,133.20913763749766,0.09882411341379793,0.1062734851103872,-0.007449371696589269,133.6577430835434,133.28725691645664,133.66221347501798,133.3377344670371,590]
["2019-03-26T14:52:00.000000000","133.58000000",133.64,133.52,133.55,"142.87245000",133.4845,133.2686,133.0249,60.18967574472972,65.18518518518647,66.69075579644674,37.56889039085606,0.12675939303528516,133.2077076654877,0.09390657111549672,0.1038001023114091,-0.00989353119591238,133.65671788525196,133.31228211474803,133.66402853292004,133.33954952493917,590]
["2019-03-26T14:53:00.000000000","133.54000000",133.58,133.4,133.46,"159.93110000",133.49,133.28060000000002,133.02495000000002,52.57180366668906,56.29629629629702,63.438723276122154,36.18345401628516,0.13056229353276527,133.20627769347772,0.08180414827648974,0.09940091150442523,-0.01759676322793549,133.6513691420336,133.32863085796643,133.665868822387,133.34138981440614,590]
["2019-03-26T14:54:00.000000000","133.45000000",133.5,133.41,133.44,"94.97631000",133.4975,133.2908,133.0246,51.02627278270354,42.92292292292391,54.801468134802484,34.89697738275504,0.1276649868518537,133.20484772146776,0.06979451045927476,0.09347963129539515,-0.023685120836120385,133.63283292282608,133.36216707717392,133.66793223643563,133.34345322845476,590]
["2019-03-26T14:55:00.000000000","133.49000000",133.5,133.4,133.4,"80.93832000",133.497,133.3036,133.02390000000003,47.98770143885991,22.182182182182558,40.46713380046784,33.562013565063324,0.12568891636243518,133.20341774945777,0.056398987833716774,0.08606350260305948,-0.029664514769342704,133.63368942900112,133.3603105709989,133.67039828358733,133.34591927560646,590]
["2019-03-26T14:56:00.000000000","133.36000000",133.47,133.36,133.45,"62.67504000",133.4955,133.31640000000002,133.02355,51.847701489598485,16.441441441439654,27.18218218218205,31.767507006598812,0.12456827947940304,133.2019877774478,0.04924980073010943,0.07870076222846947,-0.029450961498360045,133.6335543371309,133.35744566286908,133.6734157411895,133.34893673320863,590]
["2019-03-26T14:57:00.000000000","133.45000000",133.48,133.41,133.44,"72.67685000",133.495,133.3252,133.0233,51.031986548321946,15.740740740737579,18.121454788119937,30.216808563950227,0.12067054523087375,133.20055780543782,0.042289613674796556,0.07141853251773489,-0.029128918842938334,133.633780402077,133.356219597923,133.67709129175697,133.3526122837761,590]
["2019-03-26T14:58:00.000000000","133.44000000",133.47,133.39,133.44,"132.38125000",133.4915,133.3332,133.02315000000002,51.031986548321946,23.148148148143818,18.44344344344036,28.488497383706395,0.11776550628581223,133.19912783342787,0.03635454274913741,0.0644057345640154,-0.028051191814877988,133.6321093880246,133.35089061197542,133.68148001893718,133.3570010109563,590]
["2019-03-26T14:59:00.000000000","133.47000000",133.49,133.42,133.48,"91.62465000",133.498,133.3408,133.0233,54.36284966676379,25.925925925921817,21.604938271601082,27.138749285902733,0.11435368440825576,133.19769786141788,0.03448114481309972,0.05842081661383226,-0.023939671800732545,133.6229959999386,133.37300400006137,133.686578562526,133.36209955454513,590]
["2019-03-26T15:00:00.000000000","133.43000000",133.5,133.43,133.46,"160.77885000",133.501,133.347,133.02335,52.442064607599946,27.77777777777469,25.617283950613455,26.0149094385452,0.11118556409337985,133.19626788940792,0.031024993782722277,0.05294165204761027,-0.021916658264887992,133.61913551540775,133.38286448459226,133.69232158916765,133.36784258118678,590]
["2019-03-26T15:01:00.000000000","133.49000000",133.5,133.42,133.45,"70.23467000",133.502,133.3502,133.0239,51.46296683596025,28.703703703699812,27.46913580246545,24.803128572528017,0.10895802380099646,133.19483791739793,0.02716590116594375,0.04778650187127697,-0.020620600705333218,133.6180344776377,133.3859655223623,133.69858203487485,133.37410302689398,590]
["2019-03-26T15:02:00.000000000","133.43000000",133.5,133.43,133.46,"104.39661000",133.5005,133.3564,133.0242,52.419629411089055,26.851851851849563,27.777777777774702,23.677903482654916,0.1061753078152105,133.19340794538797,0.02463053343296906,0.04315530818361539,-0.01852477475064633,133.61788398528185,133.38311601471813,133.7051753296319,133.38069632165104,590]
["2019-03-26T15:03:00.000000000","133.47000000",133.5,133.46,133.48,"121.35626000",133.49849999999998,133.3638,133.02405000000002,54.35726412175844,28.703703703699812,28.086419753083074,22.633051613487034,0.10144850011412347,133.191977973378,0.02395888596771556,0.03931602374043543,-0.015357137772719867,133.61584990413564,133.3811500958643,133.71186753915057,133.3873885311697,590]
["2019-03-26T15:04:00.000000000","133.48000000",133.5,133.44,133.5,"250.82726000",133.4965,133.372,133.0244,56.27487222456771,37.03703703703511,30.864197530861503,21.272150722839548,0.09848789296311482,133.19054800136803,0.024755072301559267,0.0364038334526602,-0.011648761151100931,133.61230587204736,133.38069412795264,133.7183870732982,133.39390806531733,590]
["2019-03-26T15:05:00.000000000","133.50000000",133.62,133.5,133.62,"345.62915000",133.4965,133.3812,133.02565,65.61060913732219,58.730158730158884,41.49029982363128,21.694162718340213,0.10002447203717837,133.18911802935804,0.03466940549984088,0.03605694786209633,-0.0013875423622554534,133.61230587204736,133.38069412795264,133.72443933568866,133.3999603277078,590]
["2019-03-26T15:06:00.000000000","133.58000000",133.68,133.53,133.65,"149.07874000",133.502,133.3914,133.02730000000003,67.47997000355241,77.82738095238267,57.86485890652557,22.69172357008408,0.10359415260595176,133.18768805734808,0.04443511492303287,0.03773258127428364,0.0067025336487492315,133.63475541420468,133.36924458579534,133.72972344598338,133.4052444380025,590]
["2019-03-26T15:07:00.000000000","133.61000000",133.71,133.59,133.68,"285.59068000",133.5085,133.40300000000002,133.0291,69.2784142380155,91.63690476190634,76.06481481481597,23.889191143699,0.1047659988483841,133.1862580853381,0.0539730910816445,0.040980683235755815,0.012992407845888683,133.66124488535024,133.35575511464975,133.73394997640798,133.40947096842712,590]
["2019-03-26T15:08:00.000000000","133.69000000",133.79,133.68,133.72,"133.92327000",133.5195,133.4162,133.03085,71.53851120401949,88.59150055370975,86.01859542266625,25.62772375143438,0.10513985607349846,133.18482811332814,0.06402166965517608,0.04558888051963987,0.018432789135536212,133.69776665420278,133.3412333457972,133.7368585251905,133.41237951720964,590]
["2019-03-26T15:09:00.000000000","133.74000000",133.78,133.66,133.7,"213.67172000",133.526,133.43,133.03255,68.81263384733965,84.7397563676628,88.32272056109298,26.84455694977809,0.10620129492539175,133.18339814131818,0.06956945435342732,0.050384995286397366,0.019184459067029952,133.71994844676013,133.3320515532399,133.7382339161269,133.41375490814602,590]
["2019-03-26T15:10:00.000000000","133.72000000",133.74,133.66,133.69,"94.16985000",133.5315,133.4432,133.03455,67.42916656245141,79.26356589147308,84.19827427094856,27.97447349109725,0.10432977385929323,133.1819681693082,0.0723254742241295,0.0547730910739438,0.017552383150185695,133.73714775710096,133.32585224289903,133.73791987329417,133.4134408653133,590]
["2019-03-26T15:11:00.000000000","133.73000000",133.76,133.66,133.7,"148.62642000",133.5385,133.4538,133.03615,68.1194247165033,77.18992248061993,80.39774824658528,29.194571480271808,0.10402050429791473,133.18053819729823,0.07445824792083044,0.05871012244332113,0.01574812547750931,133.75669945004665,133.32030054995334,133.7358291735673,133.41135016558644,590]
["2019-03-26T15:12:00.000000000","133.71000000",133.76,133.67,133.71,"70.54752000",133.5465,133.46439999999998,133.03744999999998,68.83079077791874,76.95945945946137,77.80431594385146,30.327519613076756,0.10301903970520679,133.17910822528825,0.07607841821970851,0.06218378159859861,0.013894636621109901,133.77717509618654,133.31582490381348,133.73194951923227,133.4074705112514,590]
["2019-03-26T15:13:00.000000000","133.68000000",133.73,133.62,133.66,"85.51167000",133.5565,133.47539999999998,133.03869999999998,61.44786537580502,73.58108108108296,75.9101543403881,30.261315959386334,0.1035176797262624,133.1776782532783,0.0724921879043734,0.06424546285975358,0.008246725044619818,133.788644351645,133.324355648355,133.72634468243197,133.4018656744511,590]
["2019-03-26T15:14:00.000000000","133.66000000",133.74,133.64,133.71,"70.64757000",133.57,133.486,133.0405,65.43999143082375,73.87387387387744,74.80480480480728,30.314400389444444,0.10326641688867384,133.1762482812683,0.07284494548744647,0.06596535938529216,0.006879586102154306,133.80486166141088,133.3351383385891,133.71915082878846,133.3946718208076,590]
["2019-03-26T15:15:00.000000000","133.68000000",133.73,133.64,133.7,"69.76773000",133.58499999999998,133.49560000000002,133.0421,64.01230136872906,72.74774774774914,73.4009009009032,30.363693074498403,0.10231881568234023,133.17481830925834,0.07149345988457867,0.06707097948514947,0.0044224803994292045,133.8127279078213,133.35727209217865,133.71056830003752,133.38608929205665,590]
["2019-03-26T15:16:00.000000000","133.70000000",133.78,133.67,133.78,"125.24804000",133.60150000000002,133.5048,133.04425,69.7063036960642,83.50707850708021,76.70956670956895,30.983112833490747,0.1028674717050312,133.17338833724835,0.07600162974122782,0.06885710953636513,0.007144520204862684,133.83544657509933,133.3675534249007,133.70084949243622,133.37637048445535,590]
["2019-03-26T15:17:00.000000000","133.78000000",133.78,133.34,133.38,"1016.77424000",133.5985,133.5064,133.0444,37.6392438140288,60.343915343915,72.19958053291481,30.478138419841624,0.1269483665832431,133.1719583652384,0.04675872430422601,0.0644374324899373,-0.017678708185711295,133.8419974332528,133.3550025667472,133.6902837763625,133.36580476838162,590]
["2019-03-26T15:18:00.000000000","133.37000000",133.51,133.37,133.43,"125.84091000",133.598,133.50879999999998,133.04465,41.27586775186907,42.010582010582745,61.953858620526006,30.00923360716743,0.1278806261130105,133.1705283932284,0.027303357089436986,0.05701061740983724,-0.029707260320400254,133.84283463807375,133.35316536192627,133.67918063296634,133.35470162498547,590]
["2019-03-26T15:19:00.000000000","133.43000000",133.43,133.33,133.36,"59.08355000",133.592,133.50979999999998,133.0446,37.94008302221278,11.803542673107954,38.052680009201914,29.8990296733272,0.1258891528192236,133.16909842121845,0.006165353065426871,0.04684156454095517,-0.0406762114755283,133.853426854016,133.33057314598403,133.66785231168885,133.34337330370798,590]
["2019-03-26T15:20:00.000000000","133.36000000",133.42,133.35,133.38,"66.34482000",133.588,133.5112,133.0444,39.44586551694583,12.463768115941532,22.092630933210756,29.79669744904698,0.12189707047499286,133.16766844920846,-0.008870580036756337,0.035699135625412874,-0.04456971566216921,133.85963210414215,133.31636789585784,133.6565973221882,133.33211831420732,590]
["2019-03-26T15:21:00.000000000","133.37000000",133.47,133.35,133.4,"156.88990000",133.5855,133.5146,133.044,40.9878402124278,10.869565217390116,11.712292002146548,28.96919942204511,0.12176156544106512,133.1662384771985,-0.018954338677644955,0.02476844076480131,-0.04372277944244626,133.86302297202337,133.30797702797662,133.64568596097425,133.32120695299338,590]
["2019-03-26T15:22:00.000000000","133.44000000",133.45,133.36,133.38,"124.30117000",133.5815,133.516,133.0436,39.89382390542155,12.39935587761421,11.910896403648634,28.200808396971944,0.11949288219527297,133.16480850518852,-0.028234157115065273,0.014167921188827993,-0.04240207830389327,133.86829435141001,133.29470564859,133.63534884526578,133.3108698372849,590]
["2019-03-26T15:23:00.000000000","133.38000000",133.42,133.36,133.42,"65.15484000",133.57850000000002,133.5174,133.0436,43.16140784149442,15.442834138483166,12.903918411162513,27.48730244511829,0.11524339060989446,133.16337853317856,-0.03199203016870911,0.004935930917320574,-0.03692796108602968,133.8706831617337,133.28631683826634,133.6257691067583,133.30129009877743,590]
["2019-03-26T15:24:00.000000000","133.41000000",133.43,133.35,133.37,"152.87680000",133.572,133.519,133.04345,40.21817444430429,13.333333333329941,13.725174449809119,26.824761204111322,0.11272600556633146,133.16194856116857,-0.03856025515185024,-0.003763306296513589,-0.03479694885533666,133.8764076214563,133.2675923785437,133.61707852187246,133.2925995138916,590]
["2019-03-26T15:25:00.000000000","133.39000000",133.44,133.32,133.4,"108.21048000",133.561,133.5188,133.04305,42.7411200259266,15.426731078903577,14.734299516905574,26.563111099101476,0.1132455765973081,133.1605185891586,-0.04087370486624309,-0.01118538601045949,-0.0296883188557836,133.8734675983213,133.24853240167872,133.6093574680369,133.28487846005604,590]
["2019-03-26T15:26:00.000000000","133.39000000",133.44,133.32,133.43,"107.82528000",133.55,133.5178,133.04305,45.23034088429679,16.73107890499307,15.163714439075543,26.320150287306618,0.11372803541178643,133.15908861714865,-0.03982727709416167,-0.016913764227199927,-0.022913512866961746,133.8646426544521,133.23535734554792,133.60263824630456,133.2781592383237,590]
["2019-03-26T15:27:00.000000000","133.43000000",133.48,133.32,133.38,"55.27869000",133.535,133.5164,133.04309999999998,41.956530067015414,18.11594202898723,16.757917337627973,25.34169010963312,0.11703317573951572,133.15765864513867,-0.0425421581605292,-0.022039443013865782,-0.020502715146663415,133.852017349684,133.217982650316,133.59691104265661,133.27243203467575,590]
["2019-03-26T15:28:00.000000000","133.36000000",133.47,133.31,133.45,"169.87141000",133.5215,133.5152,133.0433,47.66747683246309,22.247918593894514,19.03164650929162,24.573682800352874,0.12010223461526436,133.1562286731287,-0.03860034522779188,-0.025351623456651002,-0.013248721771140875,133.82869863281053,133.21430136718948,133.59213164380424,133.26765263582337,590]
["2019-03-26T15:29:00.000000000","133.44000000",133.45,133.32,133.39,"103.96838000",133.506,133.516,133.0438,43.69866249608962,19.950662966387153,20.10484119642298,23.86053315602122,0.12080921785703086,133.15479870111872,-0.03985846506421353,-0.02825299177816351,-0.011605473286050022,133.80682553083247,133.20517446916753,133.5882299888593,133.26375098087843,590]
["2019-03-26T15:30:00.000000000","133.39000000",133.41,133.31,133.41,"132.70235000",133.49200000000002,133.5162,133.0446,45.33258182671153,22.69503546099044,21.631205673757382,23.35361484038609,0.11932284515295681,133.15336872910876,-0.03879450237124615,-0.030361293896780044,-0.00843320847446611,133.78317692216356,133.20082307783647,133.58511871578378,133.2606397078029,590]
["2019-03-26T15:31:00.000000000","133.42000000",133.45,133.32,133.37,"88.78827000",133.47549999999998,133.515,133.0452,42.66569028369431,22.76595744680793,21.80388529139519,22.05875808305575,0.12008549907060243,133.15193875709878,-0.040709693966505256,-0.03243097391072509,-0.008278720055780169,133.7548188142618,133.19618118573817,133.58270102359148,133.2582220156106,590]
["2019-03-26T15:32:00.000000000","133.37000000",133.44,133.35,133.37,"177.29294000",133.45850000000002,133.5126,133.0461,42.66569028369432,28.856904463915072,24.77263245723783,20.856391094106154,0.11793653485127392,133.15050878508882,-0.0417462720657511,-0.034294033541730294,-0.007452238524020806,133.71944252240795,133.19755747759208,133.58087738049514,133.25639837251427,590]
["2019-03-26T15:33:00.000000000","133.43000000",133.48,133.42,133.48,"144.02970000",133.4495,133.5118,133.04825,51.72366761355256,55.09803921568851,35.57363370880385,19.766191317801386,0.1173696395047533,133.14907881307883,-0.03330773613706128,-0.034096774060796496,0.0007890379237352127,133.69391562961604,133.20508437038396,133.5795508261113,133.25507181813043,590]
["2019-03-26T15:34:00.000000000","133.48000000",133.52,133.43,133.43,"223.75975000",133.4355,133.50959999999998,133.05010000000001,48.01073554555901,64.1456582633066,49.3668673143034,19.426103155644523,0.11541466525441403,133.14764884106887,-0.030305376236952952,-0.03333849449602779,0.0030331182590748393,133.64871116293617,133.22228883706381,133.57863081061234,133.25415180263147,590]
["2019-03-26T15:35:00.000000000","133.47000000",133.51,133.43,133.43,"190.51941000",133.422,133.5058,133.05225000000002,48.010735545559015,71.4285714285714,63.55742296918885,19.110307005070297,0.11288504630766905,133.14621886905888,-0.027607739548983545,-0.032192343506618946,0.004584603957635401,133.5973396703561,133.2466603296439,133.57803566475008,133.2535566567692,590]
["2019-03-26T15:36:00.000000000","133.43000000",133.47,133.39,133.4,"79.22136000",133.403,133.503,133.0539,45.726623309290865,52.38095238095236,62.65172735761013,17.965745533841996,0.11053611442855073,133.14478889704893,-0.027572750810008984,-0.031268424967296954,0.0036956741572879703,133.46435144660532,133.34164855339466,133.57769389369676,133.2532148857159,590]
["2019-03-26T15:37:00.000000000","133.40000000",133.45,133.39,133.45,"113.88050000",133.4065,133.501,133.0561,49.996478118779216,55.55555555555253,59.788359788358775,16.902938453415718,0.1069263919693687,133.14335892503894,-0.023242514609279397,-0.029663242895693442,0.006420728286414046,133.47014746656833,133.34285253343165,133.57754453681298,133.2530655288321,590]
["2019-03-26T15:38:00.000000000","133.40000000",133.47,133.36,133.38,"135.57215000",133.404,133.49859999999998,133.05805,44.694989605909406,47.61904761904308,51.85185185184934,16.083996945610256,0.10714593540012703,133.14192895302898,-0.025169053031930844,-0.028764404922940925,0.003595351891010082,133.4676867333168,133.34031326668318,133.57753684381632,133.25305783583545,590]
["2019-03-26T15:39:00.000000000","133.39000000",133.49,133.36,133.43,"118.70814000",133.40749999999997,133.4958,133.06005000000002,48.865853972890505,52.38095238094785,51.85185185184784,14.968782110157726,0.10877836858583191,133.140498981019,-0.022403018428263977,-0.027492127624005536,0.00508910919574156,133.46877805480403,133.3462219451959,133.57762949754397,133.2531504895631,590]
["2019-03-27T02:19:00.000000000","136.68000000",136.68,136.6,136.63,"184.23344000",136.6655,136.7788,135.07035,48.62917869644433,43.39194554735858,43.18634762574725,11.360539117609509,0.14032069213418635,136.00893690999692,-0.0325105888005055,-0.032099267935787025,-0.0004113208647184771,136.88344265300591,136.4475573469941,136.88881957168968,136.4370452201387,590]
["2019-03-27T02:20:00.000000000","136.67000000",136.75,136.62,136.71,"196.95309000",136.66,136.79,135.08455,53.17060682154393,59.20589903573244,48.92796369823849,11.33808475887913,0.13958349956933394,136.0123628104628,-0.02291723425202008,-0.03026286119903364,0.007345626947013559,136.86736441353148,136.45263558646852,136.89401708475418,136.44224273320322,590]
["2019-03-27T02:21:00.000000000","136.72000000",136.86,136.69,136.73,"285.76086000",136.653,136.8,135.09859999999998,54.25929493886411,66.18264322177912,56.260162601623385,12.23847536387268,0.14175610748062048,136.01578871092872,-0.013544466622818163,-0.026919182283790546,0.013374715660972383,136.83998663053615,136.46601336946384,136.90002054350475,136.44824619195379,590]
["2019-03-27T02:22:00.000000000","136.73000000",136.73,136.56,136.56,"145.93863000",136.6415,136.8062,135.1119,44.738558397870825,59.99999999999832,61.7961807525033,11.695371727783407,0.14377352901091003,136.0192146113946,-0.019608030826475442,-0.025456951992327528,0.0058489211658520855,136.82153055296055,136.46146944703946,136.90672357735704,136.45494922580608,590]
["2019-03-27T02:23:00.000000000","136.59000000",136.79,136.56,136.74,"189.29974000",136.64249999999998,136.81160000000003,135.12665,53.95188603636325,57.3643410852689,61.182328102348784,11.680602173997295,0.14993256445609615,136.02264051186052,-0.009776258839877983,-0.02232081336183762,0.012544554521959638,136.82447527304356,136.4605247269564,136.91402762444477,136.4622532728938,590]
["2019-03-27T02:24:00.000000000","136.73000000",136.79,136.69,136.73,"92.11341000",136.64249999999998,136.8166,135.14115,53.419039000107915,57.3643410852689,58.242894056845365,11.6668875898997,0.14636595173965866,136.02606641232643,-0.0027596140202774677,-0.01840857349352559,0.01564895947324812,136.82447527304356,136.4605247269564,136.92184754367935,136.47007319212838,590]
["2019-03-27T02:25:00.000000000","136.74000000",136.79,136.69,136.74,"306.42495000",136.637,136.8098,135.1557,53.90926265388495,71.31782945736222,62.01550387596668,11.654152620297841,0.14305409720795897,136.0294923127923,0.0035669266676734424,-0.014013473461285784,0.017580400128959228,136.79912340978183,136.47487659021817,136.93011506469415,136.47834071314318,590]
["2019-03-27T02:26:00.000000000","136.74000000",136.78,136.66,136.71,"167.38626000",136.634,136.7982,135.17005,52.13656696964639,68.99224806201333,65.89147286821482,11.300278406545115,0.14140737559282995,136.03291821325823,0.006089806959749922,-0.009992817377078644,0.016082624336828565,136.78819468213686,136.4798053178631,136.93877992412922,136.48700557257825,590]
["2019-03-27T02:27:00.000000000","136.72000000",136.79,136.68,136.71,"194.08134000",136.634,136.7864,135.1844,52.13656696964639,67.44186046511555,69.25064599483038,11.072875704684876,0.13916399113362649,136.0363441137241,0.00799702306366612,-0.006394849288929692,0.014391872352595812,136.78819468213686,136.4798053178631,136.94780873507767,136.4960343835267,590]
["2019-03-27T02:28:00.000000000","136.72000000",136.75,136.56,136.65,"313.79386000",136.6345,136.7648,135.19835,48.4417732997081,55.53206483438989,63.9887244538396,10.969027132689726,0.14279513535796884,136.03977001419003,0.00461382174265168,-0.004193115082613418,0.008806936825265097,136.78883405327178,136.48016594672822,136.95718181990588,136.50540746835492,590]
["2019-03-27T02:29:00.000000000","136.59000000",136.93,136.59,136.74,"376.11598000",136.6415,136.7476,135.213,53.73779801227409,51.32663847780142,58.10018792576896,11.138669056910896,0.15688119976168435,136.0431959146559,0.009090073451346825,-0.001536477375821369,0.010626550827168194,136.80153437130593,136.48146562869408,136.96688839703467,136.5151140454837,590]
["2019-03-27T02:30:00.000000000","136.74000000",136.93,136.74,136.81,"136.37492000",136.6545,136.7356,135.22740000000002,57.40279287930596,52.95454545454562,53.27108292224565,11.296193689337297,0.15924682876238766,136.04662181512182,0.01807756326925869,0.002386330753194643,0.015691232516064045,136.82461466720798,136.48438533279204,136.97692064274406,136.5251462911931,590]
["2019-03-27T02:31:00.000000000","136.80000000",136.82,136.65,136.75,"104.75891000",136.6625,136.72459999999998,135.24195,53.49108536706369,57.9504504504502,54.0772114609324,10.565538461755137,0.1600149125465074,136.0500477155877,0.0201267069924711,0.005934406001049934,0.014192300991421165,136.8347643317674,136.4902356682326,136.98726724296185,136.53549289141088,590]
["2019-03-27T02:32:00.000000000","136.75000000",136.84,136.68,136.75,"252.87641000",136.67350000000002,136.71259999999998,135.25655,53.49108536706368,57.56756756756649,56.15752115752077,10.065624787680276,0.1600138473644537,136.05347361605362,0.021502797294232323,0.009048084259686413,0.01245471303454591,136.83845757029994,136.5085424297001,136.99790710048114,136.54613274893018,590]
["2019-03-27T02:33:00.000000000","136.75000000",136.86,136.72,136.77,"75.62772000",136.6875,136.7044,135.2713,54.68486654275656,53.15315315315279,56.22372372372316,9.783882479475173,0.1585842866389581,136.0568995165195,0.02393132619394578,0.012024732646538288,0.011906593547407491,136.83431621163632,136.54068378836368,137.00880386354828,136.5570295119973,590]
["2019-03-27T02:34:00.000000000","136.82000000",136.85,136.75,136.75,"105.48432000",136.698,136.7004,135.28615,53.21391483316301,53.15315315315279,54.624624624624026,9.522264636047481,0.15439969419401064,136.06032541698542,0.02396585651490568,0.014412957420211769,0.009552899094693913,136.83045376551547,136.56554623448454,137.01990188717713,136.56812753562616,590]
["2019-03-27T02:35:00.000000000","136.79000000",136.89,136.75,136.81,"176.53868000",136.7075,136.6986,135.30135,56.95470133466141,58.55855855855833,54.95495495495464,9.667500578103633,0.15337114448498085,136.06375131745133,0.028506119797526708,0.017231589895674755,0.011274529901851953,136.8434227721878,136.5715772278122,137.03112412706253,136.57934977551156,590]
["2019-03-27T02:36:00.000000000","136.83000000",136.83,136.69,136.71,"296.31600000",136.7105,136.69199999999998,135.31609999999998,49.806947684290584,53.15315315315279,54.954954954954644,9.120972613495926,0.1524160626293585,136.06717721791722,0.023761242086777656,0.018537520333895337,0.00522372175288232,136.84383791658493,136.57716208341506,137.04237230089865,136.59059794934768,590]
["2019-03-27T02:37:00.000000000","136.69000000",136.71,136.66,136.66,"73.63016000",136.71499999999997,136.6878,135.3304,46.6542257287394,45.045045045044475,52.25225225225186,8.64622427238341,0.1451006288255414,136.07060311838313,0.01578435793064159,0.017986887853244586,-0.0022025299226029957,136.83441524190488,136.59558475809507,137.05352944308845,136.60175509153748,590]
["2019-03-27T02:38:00.000000000","136.66000000",136.79,136.65,136.77,"84.24813000",136.7215,136.6858,135.3451,53.61114217218358,41.44144144144163,46.546546546546296,8.673335242120361,0.14473629816005046,136.07402901884902,0.018129712418812005,0.018015452766358072,0.00011425965245393313,136.83799463506617,136.60500536493382,137.06446474298428,136.61269039143332,590]
["2019-03-27T02:39:00.000000000","136.80000000",136.9,136.7,136.9,"145.98118000",136.73499999999999,136.6894,135.36025,60.21465783532307,58.55855855855833,48.348348348348146,9.624495882870178,0.14868370578740825,136.07745491931493,0.030131004824966112,0.020438563178079683,0.00969244164688643,136.86743866504605,136.60256133495392,137.07504031657453,136.62326596502356,590]
["2019-03-27T02:40:00.000000000","136.90000000",136.99,136.76,136.98,"415.79099000",136.74849999999998,136.69459999999998,135.3757,63.64441944581638,82.10768908443218,60.70256302814405,11.129307724514122,0.15449201299929366,136.08088081978082,0.0455721199030279,0.025465274523069327,0.02010684537995857,136.9178841787156,136.57911582128435,137.0851193431634,136.63334499161243,590]
["2019-03-27T02:41:00.000000000","136.94000000",137.1,136.92,136.99,"530.79672000",136.7615,136.7034,135.391,64.06147677824237,89.7319800420568,76.79940922834909,13.160462291146633,0.15631401221129157,136.08430672024673,0.057948240036495235,0.03196186762575451,0.025986372410740727,136.9605251240401,136.56247487595994,137.09457482850266,136.6428004769517,590]
["2019-03-27T02:42:00.000000000","137.00000000",137.03,136.94,136.97,"121.40632000",136.78199999999998,136.7114,135.406,62.516805281903665,83.93795071861592,85.25920661503496,15.046534332183443,0.15157729671412543,136.08773262071261,0.0653888100551967,0.03864725611164295,0.02674155394355375,136.97822436138037,136.5857756386196,137.10329815670542,136.65152380515445,590]
["2019-03-27T02:43:00.000000000","136.96000000",137.03,136.91,137.0,"102.19040000",136.79500000000002,136.7204,135.42115,63.922065633686216,77.30573710965986,83.65855595677753,16.409894261550953,0.14932177537026955,136.09115852117853,0.07286630724868814,0.04549106633905199,0.027375240909636153,137.01174870241627,136.57825129758376,137.1112065803843,136.65943222883334,590]
["2019-03-27T02:44:00.000000000","137.00000000",137.03,136.91,136.95,"110.33094000",136.80599999999998,136.7286,135.43575,59.8919102371586,72.98474945533737,78.07614576120437,17.675871306091626,0.14722736271449388,136.0945844216444,0.07390575596440385,0.051174004264122365,0.022731751700281487,137.03062413049162,136.58137586950835,137.11824887696758,136.66647452541662,590]
["2019-03-27T02:45:00.000000000","136.95000000",137.03,136.93,137.0,"112.96781000",136.81900000000002,136.7382,135.45069999999998,62.44201465148623,74.07407407407383,74.78818687969034,18.85142139065885,0.1438539794700335,136.09801032211033,0.07786651201274708,0.05651250581384731,0.021354006198899773,137.05656262332093,136.5814373766791,137.12440856291727,136.6726342113663,590]
["2019-03-27T02:46:00.000000000","137.00000000",137.01,136.96,137.0,"76.37414000",136.83350000000002,136.7452,135.46555,62.44201465148623,74.07407407407383,73.71096586782835,19.943003587709683,0.1371501234366687,136.1014362225762,0.08008230080261569,0.06122646481160099,0.018855835991014702,137.07798108311098,136.58901891688905,137.1297042896943,136.67792993814334,590]
["2019-03-27T02:47:00.000000000","136.99000000",136.99,136.87,136.89,"207.22006000",136.84250000000003,136.7492,135.4794,53.72626612191195,69.6296296296291,72.59259259259225,19.65617224395942,0.13663940030879915,136.10486212304212,0.07213077007327229,0.06340732586393526,0.00872344420933703,137.0813200159097,136.60367998409035,137.13418732040208,136.6824129688511,590]
["2019-03-27T02:48:00.000000000","136.95000000",136.97,136.88,136.93,"50.70850000",136.8565,136.75080000000003,135.49375,56.12455403038597,64.44444444444429,69.38271604938241,19.389828858453498,0.13330801441951798,136.10828802350804,0.06826981841840052,0.06437982437482831,0.003889994043572209,137.08093484577734,136.6320651542227,137.1379362736276,136.68616192207662,590]
["2019-03-27T02:49:00.000000000","136.93000000",136.98,136.9,136.94,"89.01513000",136.8665,136.7532,135.50809999999998,56.72835645988194,59.99999999999957,64.69135802469098,19.245739782125575,0.129500298941517,136.11171392397392,0.06526457346467396,0.06455677419279744,0.0007077992718765164,137.0870697168677,136.64593028313232,137.14104958967937,136.6892752381284,590]
["2019-03-27T02:50:00.000000000","136.95000000",137.0,136.9,136.9,"153.73494000",136.871,136.7548,135.52255,53.55362593480303,60.74074074074176,61.72839506172854,19.32266000942288,0.12739313464799765,136.11513982443984,0.05897539780616512,0.06344049891547099,-0.004465101109305869,137.09044475386548,136.65155524613454,137.1436363957868,136.69186204423585,590]
["2019-03-27T02:51:00.000000000","136.94000000",137.0,136.88,136.91,"81.48578000",136.879,136.75560000000002,135.53735,54.24305310862518,59.25925925925947,60.00000000000026,19.075869558224742,0.12686505358230182,136.11856572490572,0.05417361747191762,0.06158712262676032,-0.007413505154842695,137.09178157814782,136.66621842185216,137.1458065987344,136.69403224718343,590]
["2019-03-27T02:52:00.000000000","136.91000000",136.95,136.85,136.89,"116.75248000",136.886,136.7576,135.552,52.562593619711485,53.611111111110965,57.87037037037073,18.379633909339013,0.12494612111806981,136.12199162537163,0.04819873410497166,0.05890944492240259,-0.010710710817430927,137.0903917806544,136.6816082193456,137.14766110216829,136.69588675061732,590]
["2019-03-27T02:53:00.000000000","136.90000000",136.95,136.89,136.89,"50.44518000",136.892,136.761,135.56664999999998,52.56259361971148,47.837690631807085,53.569353667392505,17.733129386809473,0.12030711231975333,136.12541752583752,0.042968284354742536,0.05572121280887058,-0.012752928454128044,137.08934234213433,136.69465765786566,137.14928302703407,136.6975086754831,590]
["2019-03-27T02:54:00.000000000","136.90000000",136.93,136.83,136.85,"74.46903000",136.897,136.7634,135.58100000000002,49.038704216984215,31.047567175015075,44.165456305977706,16.704071581057637,0.11885660425422556,136.12884342630343,0.03518980338969868,0.051614930925036204,-0.016425127535337522,137.08452066552533,136.70947933447465,137.1507307119205,136.69895636036952,590]
["2019-03-27T02:55:00.000000000","136.85000000",136.98,136.83,136.89,"307.13131000",136.901,136.7642,135.59565,52.47029347039959,25.214233841678364,34.69983054950017,15.967856999918116,0.12108113258256999,136.13226932676932,0.03188541171178372,0.04766902708238571,-0.015783615370601994,137.08429211657642,136.7177078834236,137.15203309791218,136.70025874636121,590]
["2019-03-27T02:56:00.000000000","136.89000000",136.94,136.82,136.88,"214.51388000",136.9095,136.7664,135.6103,51.53598537219572,21.992945326272775,26.084915447655405,15.133252953884917,0.12100390882471286,136.13569522723523,0.02813541354007043,0.04376230437392266,-0.015626890833852228,137.0710518492592,136.74794815074083,137.153187878328,136.70141352677703,590]
["2019-03-27T02:57:00.000000000","136.89000000",137.02,136.88,136.97,"1232.85272000",136.925,136.7716,135.6256,58.66909260369207,43.333333333329534,30.180170833760226,15.35740644189799,0.1223607725120633,136.13912112770112,0.03205623647059497,0.04142109079325712,-0.009364854322662153,137.0408447236565,136.80915527634352,137.15416253974936,136.7023881881984,590]
["2019-03-27T02:58:00.000000000","136.97000000",136.99,136.9,136.94,"114.22555000",136.9335,136.7776,135.6404,55.724862171493285,52.38095238095237,39.235743680184896,15.56554896457485,0.12004928871062684,136.14254702816703,0.03236963065864984,0.039610798766335664,-0.007241168107685825,137.02499316913872,136.8420068308613,137.15489816114666,136.7031238095957,590]
["2019-03-27T02:59:00.000000000","136.94000000",136.97,136.85,136.85,"249.49560000",136.93099999999998,136.7826,135.65494999999999,47.95055028230583,47.857142857142605,47.857142857141504,14.949650066491616,0.120045768088368,136.14597292863294,0.025066795556313082,0.03670199812433115,-0.011635202568018067,137.02854998718118,136.8334500128188,137.15531559650407,136.7035412449531,590]
["2019-03-27T03:00:00.000000000","136.90000000",136.95,136.85,136.92,"185.26186000",136.928,136.79,135.6697,53.39647841536962,40.7142857142831,46.98412698412602,14.377743951360197,0.11861392748361417,136.14939882909883,0.02464358519915777,0.03429031553929647,-0.009646730340138701,137.02299473669132,136.83300526330868,137.15532346474566,136.7035491131947,590]
["2019-03-27T03:01:00.000000000","136.95000000",137.01,136.94,136.97,"210.30007000",136.92699999999996,136.7976,135.68425,56.86794183607875,46.66666666666287,45.07936507936285,14.628524704227724,0.11657007548469436,136.15282472956474,0.028019775543839387,0.03303620754020506,-0.005016431996365672,137.0197577489973,136.83424225100262,137.1548272266112,136.70305287506022,590]
["2019-03-27T03:02:00.000000000","136.99000000",137.03,136.94,137.0,"129.43389000",136.92849999999999,136.807,135.69934999999998,58.84862122655117,70.23809523809167,52.53968253967921,15.09900661890002,0.11467221291920111,136.15625063003063,0.03273878763104676,0.0329767235583734,-0.0002379359273266407,137.02488983348388,136.8321101665161,137.15373855350092,136.70196420194995,590]
["2019-03-27T03:03:00.000000000","136.96000000",137.05,136.96,137.0,"122.81736000",136.92849999999999,136.81719999999999,135.7145,58.84862122655116,79.65838509316542,65.52104899930666,15.771143394242051,0.11290991196978165,136.15967653049654,0.03606292772636266,0.03359396439197125,0.002468963334391408,137.02488983348388,136.8321101665161,137.1519841935372,136.70020984198624,590]
["2019-03-27T03:04:00.000000000","137.03000000",137.05,136.96,137.04,"64.67911000",136.933,136.8272,135.72975,61.577051106273004,86.54244306417843,78.81297446514517,16.395270396251675,0.11127348966327343,136.16310243096243,0.04144722064745565,0.03516461564306814,0.006282605004387515,137.04072186407154,136.82527813592844,137.1495136130447,136.69773926149372,590]
["2019-03-27T03:05:00.000000000","137.00000000",137.05,136.97,137.05,"166.13467000",136.9355,136.8358,135.7449,62.250895701700706,91.30434782608319,85.83505866114236,16.974816894957524,0.10903966894394668,136.16652833142834,0.045991071561189756,0.03732990682669246,0.008661164734497295,137.05134040745372,136.81965959254626,137.14630482779796,136.694530476247,590]
["2019-03-27T03:06:00.000000000","137.05000000",137.05,137.0,137.04,"97.75999000",136.9375,136.8436,135.75979999999998,61.096981563399225,97.10144927535696,91.64941338853953,17.51296721245949,0.104822549682664,136.16995423189422,0.04822923314245031,0.039509772089844034,0.008719461052606278,137.05897016094104,136.81602983905896,137.14236802171772,136.69059367016675,590]
["2019-03-27T03:07:00.000000000","137.02000000",137.05,136.85,136.88,"287.83081000",136.93699999999998,136.8498,135.7735,46.30670137632743,73.91304347825782,87.43961352656599,17.149498723471655,0.11162093906739287,136.17338013236014,0.03666962488685499,0.03894174264924623,-0.0022721177623912375,137.05932742946308,136.81467257053689,137.1377467605115,136.68597240896054,590]
["2019-03-27T03:08:00.000000000","136.89000000",137.05,136.84,136.99,"282.80959000",136.94,136.8568,135.78795,54.46754569023141,65.21739130434513,78.7439613526533,16.942433403737073,0.11864801492157187,136.17680603282602,0.03596999306395787,0.038347392732188554,-0.0023773996682306814,137.06441864811612,136.81558135188388,137.1325168212598,136.68074246970883,590]
["2019-03-27T03:09:00.000000000","136.98000000",136.99,136.84,136.84,"70.72487000",136.935,136.861,135.80155,44.52865635115491,36.23188405797226,58.454106280191745,16.750158464763032,0.12088744244885885,136.18023193329194,0.02304612205668377,0.0352871385970876,-0.012241016540403826,137.0668332279778,136.8031667720222,137.12678285411178,136.67500850256081,590]
["2019-03-27T03:10:00.000000000","136.89000000",136.93,136.84,136.89,"89.99181000",136.93449999999999,136.8646,135.81504999999999,47.93883668589984,35.4727398205645,45.6406717276273,16.57161745067354,0.11868119653981757,136.18365783375785,0.016646552212733923,0.031559021320216867,-0.014912469107482944,137.0669348896592,136.80206511034078,137.1206732507025,136.66889889915154,590]
["2019-03-27T03:11:00.000000000","136.84000000",136.89,136.81,136.84,"63.79481000",136.93099999999998,136.8668,135.82805,44.96210314529127,15.00172532781052,28.902116402115766,16.84970938225132,0.11591825390676112,136.18708373422373,0.00745433592800282,0.026738084241774058,-0.019283748313771238,137.06940520221093,136.79259479778904,137.1143337031154,136.66255935156443,590]
["2019-03-27T03:12:00.000000000","136.84000000",136.9,136.81,136.83,"245.65415000",136.928,136.87220000000002,135.84065,44.368708077532155,14.88095238095068,21.785139176441902,16.889762781967036,0.1140669500419256,136.19050963468965,-0.0006302134224256406,0.02126442470893412,-0.02189463813135976,137.0723052320571,136.7836947679429,137.107919991786,136.65614564023502,590]
["2019-03-27T03:13:00.000000000","136.85000000",136.89,136.81,136.89,"109.87699000",136.92800000000003,136.87519999999998,135.85455,48.74001891804687,18.055555555554232,15.979411088105147,16.926955224448097,0.11163359644998339,136.19393553515553,-0.002170755353148479,0.0165773886965176,-0.018748144049666078,137.07230523205712,136.78369476794293,137.10159054239475,136.64981619084378,590]
["2019-03-27T03:14:00.000000000","136.87000000",136.89,136.81,136.85,"137.50580000",136.928,136.8776,135.8682,46.137238303679126,19.444444444441803,17.460317460315576,16.961491063798142,0.10937405383130734,136.19736143562145,-0.006543877887452254,0.01195313537972363,-0.018497013267175885,137.0723052320571,136.7836947679429,137.0954992482146,136.64372489666363,590]
["2019-03-27T03:15:00.000000000","136.83000000",136.88,136.8,136.86,"92.06957000",136.92649999999998,136.88,135.8825,46.90066205651433,24.666666666663016,20.72222222221969,17.174645304927417,0.10727590711604605,136.20078733608733,-0.009097818586553785,0.0077429445864681465,-0.016840763173021932,137.07296159905943,136.78003840094053,137.08978897719822,136.63801462564726,590]
["2019-03-27T03:16:00.000000000","136.87000000",136.89,136.78,136.83,"132.68358000",136.924,136.8824,135.89665000000002,44.847056942166255,19.728395061728545,21.27983539094446,17.727186319351258,0.1074704851803061,136.20421323655324,-0.013388252825563995,0.003516705104061718,-0.016904957929625715,137.07518200950858,136.77281799049143,137.0845860854509,136.63281173389993,590]
["2019-03-27T03:17:00.000000000","136.88000000",136.88,136.75,136.85,"136.99921000",136.918,136.8852,135.91074999999998,46.528018066903876,25.28395061728436,23.22633744855865,18.728645200887577,0.10907973624746846,136.20763913701913,-0.015001689875219881,-0.0001869738917946017,-0.01481471598342528,137.07091827882584,136.76508172117417,137.07999615301227,136.6282218014613,590]
["2019-03-27T03:18:00.000000000","136.82000000",136.85,136.77,136.8,"104.80780000",136.911,136.88819999999998,135.92475,42.99961465567106,22.839506172840668,22.61728395061786,19.658571303236315,0.10700261221946782,136.21106503748504,-0.020083423291623603,-0.004166263771760402,-0.0159171595198632,137.07186018773785,136.75013981226215,137.07610105403626,136.6243267024853,590]
["2019-03-27T03:19:00.000000000","136.78000000",136.84,136.72,136.78,"116.13226000",136.9075,136.889,135.93775,41.63938372034928,22.72727272727272,23.61690983913259,21.25171297774419,0.10793099706521916,136.21449093795093,-0.025431409036201558,-0.008419292824648632,-0.017012116211552925,137.0763638504804,136.7386361495196,137.07295737828198,136.62118302673102,590]
["2019-03-27T03:20:00.000000000","136.81000000",136.84,136.72,136.8,"511.58062000",136.9015,136.8888,135.9515,43.562050377920286,19.696969696971696,21.75458286569503,22.73105881570447,0.10879306870711236,136.21791683841684,-0.027736168134822492,-0.012282667886683404,-0.015453500248139088,137.07657426995155,136.72642573004845,137.07059613811344,136.61882178656248,590]
["2019-03-27T03:21:00.000000000","136.82000000",136.84,136.75,136.75,"140.37935000",136.89050000000003,136.8888,135.9653,40.01301675642029,17.171717171718118,19.865319865320846,24.10473709152189,0.10745070665126302,136.22134273888273,-0.0332144133757879,-0.016469016984504304,-0.016745396391283595,137.07439942903414,136.70660057096592,137.0690236265971,136.61724927504613,590]
["2019-03-27T03:22:00.000000000","136.76000000",136.84,136.76,136.77,"104.96958000",136.87900000000002,136.8892,135.9794,42.046887010703486,17.283950617286067,18.05087916199196,25.38029548852192,0.10620422760013876,136.22476863934864,-0.0355325324292437,-0.020281720073452185,-0.015250812355791517,137.06283688421829,136.69516311578175,137.0682232385538,136.61644888700283,590]
["2019-03-27T03:23:00.000000000","136.81000000",136.99,136.75,136.87,"295.11302000",136.8725,136.8912,135.99405000000002,50.99377778952122,27.72166105499555,20.72577628133325,24.388142445763904,0.11576106851863387,136.22819453981455,-0.028966585449126114,-0.02201869314858697,-0.006947892300539143,137.04775695421034,136.69724304578966,137.06815802840006,136.6163836768491,590]
["2019-03-27T03:24:00.000000000","136.86000000",136.89,136.79,136.8,"160.00054000",136.8605,136.8922,136.00854999999999,45.677798788041386,34.567901234570236,26.524504302283958,23.466857478717504,0.11463527790657287,136.23162044028044,-0.029076267040807124,-0.023430207927031002,-0.005646059113776122,137.0204343615334,136.7005656384666,137.068773757909,136.61699940635805,590]
["2019-03-27T03:25:00.000000000","136.80000000",136.9,136.78,136.84,"223.28622000",136.85,136.8928,136.02255,48.95260984176604,43.20987654321104,35.16647961092561,22.79022278574082,0.11501847234295164,136.23504634074635,-0.02563996325034168,-0.02387215899169314,-0.0017678042586485414,136.9843130671197,136.7156869328803,137.07000218570215,136.61822783415118,590]
["2019-03-27T03:26:00.000000000","136.87000000",136.9,136.78,136.79,"66.59114000",136.8375,136.89440000000002,136.0358,45.27815976078916,33.33333333333332,37.0370370370382,22.161919142985106,0.11537429574800433,136.23847224121224,-0.026644113121079727,-0.024426549817570458,-0.0022175633035092686,136.9419748773587,136.73302512264132,137.0717643702318,136.61999001868082,590]
["2019-03-27T03:27:00.000000000","136.80000000",136.95,136.79,136.89,"68.47372000",136.83800000000002,136.899,136.05055000000002,52.89384274778954,44.444444444440926,40.3292181069951,22.44422640742558,0.1185618460598491,136.24189814167815,-0.01914999563379638,-0.023371238980815646,0.004221243347019267,136.94337551897436,136.73262448102568,137.07397379964834,136.62219944809738,590]
["2019-03-27T03:28:00.000000000","136.87000000",136.95,136.82,136.95,"112.00569000",136.836,136.9026,136.0654,56.78039812073578,58.024691358018835,45.267489711931034,22.7063688670032,0.11937885705750907,136.24532404214403,-0.008273977709166047,-0.02035178672648573,0.012077809017319682,136.93074175425392,136.7412582457461,137.07653922308907,136.6247648715381,590]
["2019-03-27T03:29:00.000000000","136.94000000",136.95,136.81,136.85,"57.23783000",136.8365,136.9016,136.0798,49.456475042782024,65.43209876542623,55.967078189295336,22.664652797474435,0.1208517958423543,136.24874994260995,-0.007635798677540606,-0.017808589116696704,0.010172790439156098,136.931426287187,136.741573712813,137.07936713304727,136.6275927814963,590]
["2019-03-27T03:30:00.000000000","136.83000000",136.9,136.82,136.83,"93.12008000",136.83350000000002,136.89860000000002,136.0941,48.119626317900966,58.02469135802235,60.49382716048914,22.625916447230846,0.11793381041908454,136.25217584307583,-0.008644224807426326,-0.01597571625484263,0.007331491447416304,136.92521150418085,136.74178849581918,137.08236392873403,136.63058957718306,590]
["2019-03-27T03:31:00.000000000","136.87000000",136.89,136.81,136.84,"42.73195000",136.83350000000002,136.8956,136.10845,48.86391475469961,44.444444444444436,55.96707818929767,22.281065173971644,0.11522425252686729,136.25560174354175,-0.008538071777479672,-0.01448818735937004,0.005950115581890368,136.92521150418085,136.74178849581918,137.0854378644471,136.63366351289613,590]
["2019-03-27T03:32:00.000000000","136.82000000",136.87,136.78,136.85,"131.24937000",136.8345,136.8932,136.12324999999998,49.641936756473825,44.444444444444436,48.97119341563708,21.097073553324275,0.11342252020034697,136.25902764400763,-0.007559882688155994,-0.013102526425127232,0.005542643736971237,136.92647282206778,136.7425271779322,137.08850094292558,136.6367265913746,590]
["2019-03-27T03:33:00.000000000","136.81000000",136.85,136.76,136.83,"42.83237000",136.8315,136.8898,136.13795,48.06677884235494,44.444444444444436,44.444444444444436,19.700909951755968,0.11174948304044376,136.26245354447354,-0.008302784311183586,-0.012142578002338502,0.0038397936911549156,136.9198798619546,136.7431201380454,137.09147094092282,136.63969658937185,590]
["2019-03-27T03:34:00.000000000","136.82000000",136.89,136.82,136.84,"81.40136000",136.831,136.8876,136.1528,48.93918320374714,42.129629629629626,43.672839506172835,19.117228360933385,0.10876737710445486,136.26587944493946,-0.007992490319992385,-0.01131256046586928,0.0033200701458768953,136.91906815542018,136.7429318445798,137.09427374580306,136.6424993942521,590]
["2019-03-27T03:35:00.000000000","136.83000000",136.91,136.78,136.91,"96.01397000",136.83350000000002,136.8858,136.168,54.67849259532491,48.30246913580231,44.958847736625465,17.898609610068487,0.1102839930277033,136.26930534540534,-0.0020742543973142347,-0.009464899252158272,0.007390644854844038,136.92736692707825,136.73963307292178,137.09684613610622,136.64507178455526,590]
["2019-03-27T03:36:00.000000000","136.87000000",136.96,136.85,136.89,"106.00255000",136.8365,136.8836,136.18295,52.85064976558332,54.16666666666271,48.19958847736488,17.500219416222848,0.11026370781141319,136.27273124587126,0.0009907367602863815,-0.007373772049669341,0.008364508809955724,136.93351030872597,136.73948969127403,137.099139059935,136.64736470838403,590]
["2019-03-27T03:37:00.000000000","136.91000000",136.96,136.88,136.93,"82.23853000",136.8405,136.8844,136.1978,56.01742777040099,69.99999999999629,57.489711934153775,17.130285664983052,0.10810201439368507,136.27615714633714,0.006571675852313774,-0.004584682469272718,0.011156358321586492,136.9456617801252,136.7353382198748,137.1011213624599,136.64934701090894,590]
["2019-03-27T03:38:00.000000000","136.93000000",136.93,136.84,136.9,"97.68934000",136.84550000000002,136.88379999999998,136.21255,53.13493637600047,71.1111111111092,65.0925925925894,15.954061976708411,0.10680901336410527,136.27958304680305,0.008476153193896607,-0.0019725153366388533,0.01044866853053546,136.95198474068664,136.7390152593134,137.10278380163072,136.65100945007975,590]
["2019-03-27T03:39:00.000000000","136.88000000",136.94,136.83,136.83,"83.17906000",136.848,136.8816,136.22745,47.05111760021353,63.33333333333663,68.14814814814737,14.861854266647029,0.10703694098119278,136.28300894726894,0.004287625148776897,-0.0007204872395557033,0.0050081123883326,136.95048902379816,136.74551097620187,137.10414308490417,136.6523687333532,590]
["2019-03-27T03:40:00.000000000","136.88000000",136.93,136.84,136.89,"109.08385000",136.8525,136.8814,136.2422,52.11236310656505,56.66666666666713,63.70370370370432,13.847661393431922,0.10653430233918933,136.28643484773485,0.005743477818299425,0.0005723057720153223,0.005171172046284103,136.95406278845664,136.75093721154335,137.1052455741693,136.65347122261832,590]
["2019-03-27T03:41:00.000000000","136.89000000",136.96,136.89,136.96,"120.38079000",136.863,136.8824,136.25734999999997,57.2468832304318,66.66666666666666,62.22222222222348,13.513701549141445,0.10392470931260434,136.28986074820074,0.012402695974543576,0.0029383838125209734,0.009464312162022603,136.96341912168046,136.76258087831954,137.10617025254504,136.65439590099407,590]
["2019-03-27T03:42:00.000000000","136.91000000",137.0,136.9,136.98,"196.02969000",136.87349999999998,136.8842,136.27265,58.61229742180387,85.55555555555162,69.62962962962847,14.001805936550209,0.1036443729328969,136.29328664866665,0.01907413246760825,0.0061655335435384295,0.012908598924069821,136.9767036821003,136.77029631789966,137.10703053194868,136.6552561803977,590]
["2019-03-27T03:43:00.000000000","136.98000000",137.0,136.93,136.97,"57.77617000",136.8785,136.8858,136.28824999999998,57.621385584723946,93.05555555555424,81.75925925925749,14.455045724710457,0.10124120343581658,136.29671254913254,0.0232859515722339,0.009589617149277523,0.013696334422956376,136.98990466776152,136.76709533223848,137.1079745054926,136.65620015394163,590]
["2019-03-27T03:44:00.000000000","136.95000000",136.96,136.85,136.92,"76.70765000",136.88449999999997,136.8872,136.30355,52.81358335702054,81.9444444444418,86.85185185184923,13.877715242226179,0.1025811174770854,136.30013844959845,0.022331838886998412,0.0121380614968217,0.010193777390176711,136.991172395675,136.77782760432495,137.10918331030183,136.65740895875086,590]
["2019-03-27T03:45:00.000000000","136.94000000",136.96,136.85,136.94,"100.41102000",136.8895,136.88819999999998,136.31889999999999,54.45073513437957,76.38888888888756,83.79629629629454,13.34162265149875,0.10311103765765066,136.30356435006433,0.022925262408392655,0.014295501679135892,0.008629760729256763,136.99673339031776,136.78226660968224,137.1108673575225,136.65909300597153,590]
["2019-03-27T03:46:00.000000000","136.95000000",136.95,136.28,136.74,"942.15269000",136.887,136.8854,136.3332,39.63966087070214,68.51851851851761,75.61728395061566,17.172225692260977,0.1436031064216558,136.30699025053025,0.007174522860680099,0.012871305915444733,-0.005696783054764634,137.00516936996974,136.76883063003027,137.11326029925874,136.66148594770777,590]
["2019-03-27T03:47:00.000000000","136.75000000",136.87,136.69,136.78,"394.03035000",136.8815,136.8816,136.3475,42.98024808435806,69.44444444444487,71.45061728395001,20.729214229248726,0.14620288453590155,136.31041615099616,-0.0020566779001853774,0.009885709152318711,-0.011942387052504088,137.0085078737679,136.75449212623207,137.1166107299279,136.66483637837695,590]
["2019-03-27T03:48:00.000000000","136.78000000",136.85,136.72,136.83,"72.14296000",136.87550000000002,136.8794,136.3619,46.93376935738212,69.9074074074084,69.2901234567903,24.03213215570761,0.145045535639857,136.31384205146205,-0.005277058235350296,0.006853155674784911,-0.012130213910135208,137.0003158643725,136.75068413562752,137.12117175707456,136.6693974055236,590]
["2019-03-27T03:49:00.000000000","136.83000000",136.87,136.79,136.82,"63.96277000",136.874,136.87879999999998,136.37585,46.24317804794947,73.61111111111138,70.98765432098821,26.77018105171101,0.14039942594897548,136.31726795192796,-0.008537731623448508,0.003774978215138227,-0.012312709838586735,137.00071227248793,136.74728772751206,137.12718872125134,136.67541436970038,590]
["2019-03-27T03:50:00.000000000","136.83000000",136.94,136.82,136.9,"146.50899000",136.8775,136.8784,136.39025,52.29114411886342,79.16666666666715,74.22839506172899,28.220516701328574,0.1389423240948016,136.32069385239384,-0.004613327792185373,0.0020973170136735072,-0.0067106448058588805,137.00301892287243,136.75198107712757,137.13488549440217,136.6831111428512,590]
["2019-03-27T03:51:00.000000000","136.89000000",136.91,136.69,136.78,"132.05580000",136.87449999999998,136.87460000000002,136.40345,44.24926150097546,76.8518518518518,76.54320987654346,30.16640846404517,0.14473215809052412,136.32411975285976,-0.011058728462387535,-0.0005338920815387011,-0.010524836380848834,137.0061776366702,136.74282236332976,137.1444499386107,136.69267558705974,590]
["2019-03-27T03:52:00.000000000","136.78000000",136.91,136.77,136.85,"107.41469000",136.8745,136.8716,136.41694999999999,49.160926006214815,78.24074074074075,78.08641975308657,31.97330795769368,0.14439414679820764,136.32754565332564,-0.010398472822657823,-0.0025068082297625255,-0.007891664592895297,137.00617763667023,136.7428223633298,137.15601925615024,136.70424490459928,590]
["2019-03-27T03:53:00.000000000","136.89000000",136.91,136.83,136.9,"70.02897000",136.87800000000001,136.86960000000002,136.4307,52.387597927646375,78.24074074074075,77.77777777777777,33.65114320153495,0.13979456488234035,136.33097155379156,-0.005774073414642089,-0.0031602612667384383,-0.0026138121479036508,137.00847605143878,136.74752394856125,137.16966609645465,136.71789174490368,590]
["2019-03-27T03:54:00.000000000","136.86000000",136.9,136.84,136.87,"61.84930000",136.8795,136.86620000000002,136.4443,50.32380288611288,82.40740740740758,79.62962962962969,35.20913307059114,0.13409495310306463,136.33439745425744,-0.004478329452069829,-0.0034238749038047168,-0.0010544545482651124,137.00887928736492,136.7501207126351,137.18538638918284,136.73361203763187,590]
["2019-03-27T03:55:00.000000000","136.86000000",136.93,136.81,136.91,"99.32185000",136.8795,136.8634,136.45835,52.9833818349751,85.18518518518547,81.9444444444446,36.65583794880648,0.1330881707382379,136.33782335472335,-0.00022122715145656002,-0.0027833453533350856,0.0025621182018785256,137.00887928736492,136.7501207126351,137.2030899237284,136.75131557217745,590]
["2019-03-27T03:56:00.000000000","136.92000000",136.92,136.82,136.85,"57.34639000",136.8775,136.8596,136.4724,48.765868622377006,82.87037037037011,83.48765432098772,37.999206764124885,0.13072472997051762,136.34124925518924,-0.0016696942703049444,-0.0025606151367290574,0.0008909208664241129,137.00740381056403,136.74759618943597,137.22259467165833,136.77082032010736,590]
["2019-03-27T03:57:00.000000000","136.85000000",136.93,136.82,136.83,"50.89200000",136.8725,136.8586,136.48575,47.411114837721385,82.51633986928088,83.52396514161215,39.039375358509986,0.12924439211507283,136.34467515565515,-0.004380946921600071,-0.00292468149370326,-0.0014562654278968109,137.0016317156978,136.7433682843022,137.24362573009074,136.79185137853977,590]
["2019-03-27T03:58:00.000000000","136.87000000",136.93,136.8,136.81,"69.77007000",136.868,136.855,136.49949999999998,46.03388408459542,79.33006535947692,81.57225853304264,40.1361905598666,0.12929836410686685,136.34810105612107,-0.008050663991184592,-0.003949877993199527,-0.004100785997985065,136.99924023772863,136.73675976227136,137.26581953964893,136.81404518809796,590]
["2019-03-27T03:59:00.000000000","136.87000000",136.95,136.8,136.82,"235.03436000",136.8675,136.8546,136.51345,46.86500059914772,79.80684811237946,80.55108444704575,40.7140402022884,0.13077705238529824,136.35152695658695,-0.010036332191106112,-0.005167168832780844,-0.004869163358325268,136.9993901057664,136.73560989423362,137.28873370199892,136.83695935044796,590]
["2019-03-27T04:00:00.000000000","136.82000000",136.95,136.8,136.88,"273.76842000",136.86700000000002,136.8544,136.52695,51.674028304022414,77.20503815762861,78.78065054316166,41.25061487020183,0.13215012007236462,136.35495285705287,-0.006691356197421783,-0.0054720063057090325,-0.0012193498917127503,136.99862066706666,136.73537933293338,137.3118623065874,136.86008795503642,590]
["2019-03-27T04:01:00.000000000","136.88000000",137.28,136.84,137.21,"1148.27510000",136.8795,136.8618,136.541,68.53927500631097,80.60317707421281,79.20502111474029,39.446893815725716,0.15413939721456732,136.35837875751875,0.02233039258621261,8.847347267529598e-05,0.022241919113537314,137.07571162044857,136.68328837955144,137.3346562077145,136.88288185616352,590]
["2019-03-27T04:02:00.000000000","137.24000000",137.52,137.24,137.37,"1542.18485000",136.899,136.8726,136.55585000000002,73.38849857711014,81.04674238021266,79.61831920401802,39.292280381238946,0.1652722974156494,136.36180465798466,0.05757728530747386,0.01158623583963501,0.04599104946783885,137.18722907556148,136.61077092443853,137.35654721865,136.90477286709904,590]
["2019-03-27T04:03:00.000000000","137.34000000",137.41,137.27,137.3,"215.66408000",136.9155,136.8808,136.5702,68.41974271380909,81.18575998910943,80.9452264811783,39.14871076351187,0.16346713331421103,136.36523055845055,0.07895217521380005,0.025059423714468017,0.05389275149933203,137.25186141276757,136.57913858723245,137.37697476413243,136.92520041258146,590]
["2019-03-27T04:04:00.000000000","137.30000000",137.36,137.25,137.34,"181.96897000",136.9365,136.8906,136.58495000000002,69.68289026963932,77.91164658634524,80.04804965188912,38.781011131458435,0.15964805236256915,136.36865645891646,0.09799002713225491,0.039645544398025395,0.058344482734229514,137.3204414017776,136.5525585982224,137.39541321156307,136.9436388600121,590]
["2019-03-27T04:05:00.000000000","137.34000000",137.46,137.31,137.41,"116.67752000",136.96,136.9016,136.59995,71.80802585061959,79.04685408299805,79.38142021948424,38.977135931333194,0.158958905765138,136.37208235938235,0.11737307319791057,0.05519105015800243,0.06218202303990814,137.39593577508495,136.52406422491507,137.41139793161648,136.9596235800655,590]
["2019-03-27T04:06:00.000000000","137.39000000",137.5,137.37,137.44,"248.24499000",136.995,136.9138,136.61465,72.6915211726387,84.17849174475543,80.37899747136625,39.35480536062178,0.15689041249590607,136.37550825984826,0.13361479791376496,0.07087579970915493,0.06273899820461003,137.4656803586287,136.5243196413713,137.42454815209388,136.9727738005429,590]
["2019-03-27T04:07:00.000000000","137.48000000",137.49,137.37,137.41,"185.48082000",137.0265,136.925,136.62924999999998,70.31833384299995,86.31481481481298,83.18005354752215,39.705498402084714,0.1542553830315663,136.37893416031415,0.14242395775764294,0.08518543131885253,0.057238526438790405,137.519217972068,136.533782027932,137.43458487438085,136.98281052282988,590]
["2019-03-27T04:08:00.000000000","137.41000000",137.55,137.4,137.53,"300.69909000",137.06149999999997,136.93959999999998,136.64355,73.9779419416367,90.31481481481313,86.93604045812718,40.33098505545931,0.1539514271007034,136.38236006078006,0.15727530569506598,0.09960340619409523,0.05767189950097075,137.59145377156756,136.53154622843238,137.4413425055877,136.98956815403673,590]
["2019-03-27T04:09:00.000000000","137.50000000",137.6,137.42,137.49,"1488.57276000",137.095,136.9538,136.65715,70.84246648258863,89.4351851851846,88.6882716049369,41.14486356890885,0.15581203945086478,136.38578596124594,0.16392778278913056,0.1124682815131023,0.05145950127602826,137.64401730391552,136.54598269608448,137.44477338419722,136.99299903264625,590]
["2019-03-27T04:10:00.000000000","137.47000000",137.58,137.38,137.52,"388.64326000",137.126,136.9682,136.6691,71.80758229036275,91.1944444444451,90.31481481481428,41.34004086669836,0.1589683223475654,136.38921186171186,0.16966487700483412,0.12390760061144868,0.04575727639338545,137.69704815908872,136.5549518409113,137.44494498732232,136.99317063577135,590]
["2019-03-27T04:11:00.000000000","137.53000000",137.54,137.32,137.38,"408.53362000",137.156,136.9808,136.68040000000002,61.56612153465312,82.91666666666761,87.84876543209911,40.7287994884305,0.16332772789459435,136.39263776217777,0.16105815735042484,0.1313377119592439,0.029720445391180933,137.71408243118609,136.59791756881393,137.44203023696272,136.99025588541176,590]
["2019-03-27T04:12:00.000000000","137.33000000",137.4,137.2,137.21,"298.32379000",137.174,136.9896,136.68975,51.888506538654916,71.25000000000067,81.78703703703779,38.8103301496965,0.16594717590236255,136.39606366264366,0.13891832676816307,0.13285383492102773,0.006064491847135339,137.7143850479043,136.6336149520957,137.43629190220736,136.9845175506564,590]
["2019-03-27T04:13:00.000000000","137.22000000",137.26,137.06,137.17,"237.23783000",137.1875,136.99560000000002,136.69835,49.90089885411215,56.66666666666607,70.27777777777811,36.2820248961116,0.16837952048096963,136.39948956310957,0.11679830763085874,0.12964272946299393,-0.012844421832135189,137.71311868307595,136.66188131692405,137.42806256231742,136.97628821076646,590]
["2019-03-27T04:14:00.000000000","137.20000000",137.24,137.1,137.1,"143.25485000",137.199,137.0016,136.707,46.54105963531013,43.903508771929104,57.27339181286528,33.93431287500264,0.16635241187502833,136.40291546357545,0.09255272787791569,0.12222472914597829,-0.029672001268062603,137.70606607064414,136.69193392935588,137.4177219048816,136.96594755333064,590]
["2019-03-27T04:15:00.000000000","137.10000000",137.22,137.08,137.2,"150.99999000",137.2135,137.0088,136.71595000000002,51.55883640678702,35.46215074723681,45.34410872861066,31.923537937892352,0.16447009674095983,136.40634136404137,0.08047937932073523,0.11387565918092968,-0.033396279860194444,137.70295990642592,136.7240400935741,137.40567325695108,136.9538989054001,590]
["2019-03-27T04:16:00.000000000","137.19000000",137.21,137.07,137.19,"275.25629000",137.2305,137.0168,136.72525,51.04288254632483,28.070175438595342,35.81194498592043,30.14412629696349,0.1627222326879171,136.40976726450725,0.06930533837913799,0.10496159502057134,-0.03565625664143335,137.6910420719092,136.7699579280908,137.39232118123462,136.94054682968365,590]
["2019-03-27T04:17:00.000000000","137.19000000",137.22,137.07,137.14,"218.98996000",137.246,137.0218,136.73325,48.43309776803328,21.604938271603142,28.37908815247843,28.385984115758227,0.16181350178158072,136.41319316497317,0.055772339483240785,0.09512374391310524,-0.039351404429864456,137.67108352120306,136.82091647879696,137.3780517322851,136.92627738073412,590]
["2019-03-27T04:18:00.000000000","137.15000000",137.16,136.92,136.95,"208.59154000",137.253,137.0218,136.74015,40.052621063301,14.43355119825604,21.36955496948484,27.986788460104474,0.1673982516546509,136.41661906543905,0.029377285197455194,0.08197445216997523,-0.05259716697252004,137.6530049999667,136.85299500003327,137.3632165959035,136.91144224435254,590]
["2019-03-27T04:19:00.000000000","136.97000000",136.98,136.81,136.96,"516.66572000",137.26000000000002,137.024,136.74654999999998,40.63484381575865,12.737973764282449,16.25882107804721,28.31170568423325,0.167584090822185,136.42004496590496,0.009160336281865966,0.06741162899235338,-0.058251292710487415,137.63347021300015,136.8865297869999,137.3481218781747,136.89634752662374,590]
["2019-03-27T04:20:00.000000000","136.95000000",137.12,136.89,137.01,"187.84221000",137.2665,137.0276,136.7516,43.585150061910156,16.238520724745534,14.470015229094676,27.217943410154078,0.172042370049397,136.42347086637085,-0.0027949409173118056,0.05337031501042035,-0.05616525592773215,137.61711517365674,136.91588482634327,137.33302182365338,136.88124747210242,590]
["2019-03-27T04:21:00.000000000","137.02000000",137.18,137.02,137.18,"137.95970000",137.265,137.0344,136.75745,52.27047712668444,30.379746835443285,19.785413774823756,25.68816170382109,0.1718964864744344,136.42689676683676,0.001431493652177096,0.0429825507387717,-0.0415510570865946,137.61682381954373,136.91317618045625,137.31811727855114,136.86634292700018,590]
["2019-03-27T04:22:00.000000000","137.18000000",137.18,137.05,137.11,"87.16103000",137.252,137.0396,136.76465,48.93004856094346,36.70886075949422,27.775709439894342,24.267650119394787,0.16890388029755918,136.43032266730268,-0.0008575561141697108,0.034214529368183415,-0.035072085482353126,137.6065475990588,136.8974524009412,137.30355831961492,136.85178396806396,590]
["2019-03-27T04:23:00.000000000","137.13000000",137.16,137.07,137.11,"89.94940000",137.2425,137.0452,136.7703,48.93004856094346,41.25705518110708,36.11522092534819,22.948603648163996,0.16326788884750715,136.43374856776856,-0.002641198454057303,0.026843383803735275,-0.029484582257792578,137.6015473506355,136.8834526493645,137.2894501753746,136.83767582382364,590]
["2019-03-27T04:24:00.000000000","137.08000000",137.14,137.06,137.11,"87.17320000",137.23100000000002,137.0506,136.77615,48.93004856094346,39.34387097210219,39.10326230423449,21.811826810121083,0.15732018250103344,136.43717446823447,-0.004008539906067199,0.02067299906177478,-0.02468153896784198,137.59154958049956,136.8704504195005,137.27586139118907,136.8240870396381,590]
["2019-03-27T04:25:00.000000000","137.11000000",137.11,136.97,136.98,"377.89163000",137.2095,137.05200000000002,136.78185,42.613342252547355,36.29016289801085,38.9636963504067,21.50370205233987,0.15608302660806064,136.44060036870036,-0.015404507825365954,0.013457497684346634,-0.028862005509712588,137.57602285058155,136.84297714941843,137.26283313552642,136.81105878397545,590]
["2019-03-27T04:26:00.000000000","136.97000000",136.99,136.92,136.93,"104.92973000",137.184,137.0528,136.7878,40.45037981452841,32.192038799886994,35.94202422333334,21.589404459499555,0.14993423899300276,136.44402626916627,-0.02814602676130562,0.005136792795216182,-0.033282819556521806,137.55377831196336,136.81422168803664,137.25038860145662,136.79861424990565,590]
["2019-03-27T04:27:00.000000000","136.91000000",137.01,136.9,137.01,"577.49039000",137.164,137.0544,136.79465,45.23969991669249,33.9972846318911,34.15982877659631,21.668985266146834,0.1470817933505591,136.44745216963216,-0.03142617946880932,-0.002175801657588919,-0.029250377811220404,137.5259060651585,136.80209393484148,137.23854160376575,136.7867672522148,590]
["2019-03-27T04:28:00.000000000","136.96000000",137.01,136.95,136.96,"152.41627000",137.1355,137.0556,136.80245000000002,42.91651378964507,36.58788680910064,34.25907008029291,21.742881729461306,0.14086166525391808,136.45087807009807,-0.03762657057049523,-0.009265955440170183,-0.028360615130325048,137.4660434918412,136.80495650815882,137.22730368185688,136.77552933030591,590]
["2019-03-27T04:29:00.000000000","136.98000000",137.09,136.95,136.99,"622.50083000",137.1105,137.0588,136.81005,44.749815552672054,42.33314426167527,37.639438567555665,20.830145199361084,0.14080011773578055,136.45430397056396,-0.03966247162657055,-0.015345258677450256,-0.024317212949120294,137.4035170643471,136.8174829356529,137.21668926314396,136.764914911593,590]
["2019-03-27T04:30:00.000000000","136.97000000",137.07,136.95,137.05,"111.50797000",137.08700000000002,137.06199999999998,136.81675,48.32438547335918,46.34146341463628,41.75416482847073,19.98260413570509,0.1393143950403324,136.45772987102987,-0.03601923203655133,-0.01948005334927047,-0.01653917868728086,137.31248614147802,136.86151385852202,137.20671869379262,136.75494434224166,590]
["2019-03-27T04:31:00.000000000","137.05000000",137.05,136.97,137.01,"121.26005000",137.0685,137.063,136.82225,46.1793649825553,52.164359481432975,46.94632238591484,19.195601719460413,0.13507765253735826,136.46115577149575,-0.035945249656492706,-0.022773092610714918,-0.013172157045777788,137.25150546439565,136.88549453560435,137.19741918000497,136.745644828454,590]
["2019-03-27T04:32:00.000000000","137.02000000",137.02,136.92,136.93,"202.21373000",137.0545,137.062,136.82695,42.14965485283552,48.34102395077997,48.94894894894974,18.98747769072565,0.13257210592749685,136.46458167196167,-0.04185942016039235,-0.026590358120650408,-0.015269062039741939,137.2348856978773,136.87411430212268,137.1888238852531,136.73704953370213,590]
["2019-03-27T04:33:00.000000000","136.94000000",137.06,136.91,136.95,"124.78858000",137.0435,137.0616,136.83235000000002,43.47757311397453,35.725380552965554,45.410254661726164,18.256297044160547,0.13381695550412848,136.46800757242755,-0.04442055750490681,-0.030156397997501687,-0.014264159507405123,137.22118230074685,136.86581769925314,137.1809695841581,136.72919523260714,590]
["2019-03-27T04:34:00.000000000","136.95000000",136.98,136.85,136.88,"130.03648000",137.0325,137.0608,136.8374,40.01542568266156,20.737665565251813,34.93469002299911,18.1946481566167,0.133544315825257,136.47143347289347,-0.051504974996987585,-0.03442611339739887,-0.017078861599588713,137.2216956659089,136.8433043340911,137.17389337464948,136.72211902309851,590]
["2019-03-27T04:35:00.000000000","136.91000000",136.96,136.83,136.83,"69.85334000",137.014,137.0586,136.84275,37.705782606959986,9.926854754440727,22.129966957552696,18.331415520623366,0.1332911504091627,136.47485937335938,-0.06045709724864423,-0.03963231016764794,-0.02082478708099629,137.2063954261378,136.82160457386223,137.16762899400555,136.7158546424546,590]
["2019-03-27T04:36:00.000000000","136.86000000",136.92,136.81,136.91,"263.47665000",137.0,137.062,136.84754999999998,43.34076781519784,12.554112554112159,14.406210957934897,18.653570085934714,0.13162749680848163,136.47828527382526,-0.06040013209258177,-0.04378587455263471,-0.01661425753994706,137.17944358444578,136.82055641555422,137.1622032729951,136.71042892144413,590]
["2019-03-27T04:37:00.000000000","136.91000000",136.93,136.84,136.85,"123.07410000",136.9855,137.0634,136.85164999999998,40.389811253701076,13.56421356421256,12.015060290921815,18.794055538453673,0.12865410417926224,136.48171117429118,-0.06445350546496798,-0.04791940073510137,-0.016534104729866606,137.1642148566817,136.8067851433183,137.1576332009372,136.70585884938623,590]
["2019-03-27T04:38:00.000000000","136.86000000",136.95,136.83,136.9,"209.68757000",136.983,137.0648,136.85514999999998,43.822482385276956,23.56421356421256,16.560846560845757,18.60153849359787,0.12803595388073363,136.48513707475706,-0.06290610847221956,-0.050916742282525004,-0.011989366189694553,137.1649999999966,136.8010000000034,137.15392397164504,136.70214962009408,590]
["2019-03-27T04:39:00.000000000","136.87000000",136.9,136.84,136.88,"56.50382000",136.97899999999998,137.066,136.85765,42.761735659461536,22.37373737373591,19.834054834053674,18.42277266623269,0.12317624288919311,136.48856297522298,-0.06257232326740336,-0.053247858479500684,-0.009324464787902678,137.16628587773445,136.79171412226552,137.15106824728053,136.69929389572957,590]
["2019-03-27T04:40:00.000000000","136.88000000",136.91,136.87,136.88,"39.86262000",136.97250000000003,137.06560000000002,136.86085,42.761735659461536,26.666666666664966,24.20153920153781,18.080348229238552,0.11723508268275383,136.49198887568886,-0.0615977357334998,-0.054917833930300516,-0.006679901803199287,137.16400718001887,136.78099281998118,137.1490467276222,136.69727237607123,590]
["2019-03-27T04:41:00.000000000","136.90000000",136.99,136.87,136.89,"309.27584000",136.95800000000003,137.06779999999998,136.86375,43.55403086849697,26.190476190472555,25.076960076957807,17.072624124198597,0.11743257677684527,136.49541477615477,-0.0593344807057008,-0.05580116328538058,-0.0035333174203202172,137.1270680336397,136.78893196636037,137.14782996093504,136.69605560938408,590]
["2019-03-27T04:42:00.000000000","136.88000000",136.9,136.84,136.87,"149.29333000",136.946,137.06820000000002,136.8676,42.293118338703685,24.999999999997453,25.952380952378324,16.00664501438661,0.11333024986417328,136.49884067662066,-0.05848054037673478,-0.05633703870365142,-0.002143501673083359,137.1039113675414,136.7880886324586,137.14738119442154,136.69560684287057,590]
["2019-03-27T04:43:00.000000000","136.87000000",137.0,136.84,136.97,"222.23241000",136.939,137.06959999999998,136.87140000000002,50.0756936649445,37.17948717948576,29.456654456651922,15.982788566825478,0.11666380344533396,136.50226657708657,-0.049167845926689324,-0.054903200148259,0.005735354221569677,137.07855644019105,136.79944355980894,137.14765995073537,136.6958855991844,590]
["2019-03-27T04:44:00.000000000","136.97000000",136.97,136.91,136.93,"66.88871000",136.93,137.0708,136.87539999999998,47.32626394822428,43.65567765567878,35.27838827838733,15.960636151233079,0.11261638891349023,136.50569247755246,-0.04450214120453211,-0.05282298835951363,0.00832084715498152,137.04541230436487,136.81458769563514,137.14862594311194,136.69685159156097,590]
["2019-03-27T04:45:00.000000000","136.93000000",136.94,136.84,136.88,"340.46376000",136.925,137.0702,136.87875,44.06906573215242,45.84615384615381,42.22710622710611,14.914995150103104,0.11171521827680486,136.50911837801837,-0.044328131622165756,-0.051124017012044054,0.006795885389878298,137.0399782588093,136.81002174119072,137.15024291209437,136.6984685605434,590]
["2019-03-27T04:46:00.000000000","136.88000000",136.96,136.8,136.92,"506.63528000",136.9245,137.0716,136.88215,47.199840816671184,40.71794871794588,43.406593406592826,14.26859083412873,0.11516413125705806,136.51254427848428,-0.04049575224428281,-0.04899836405849181,0.008502611814208999,137.0394739100788,136.80952608992118,137.15248198343187,136.7007076318809,590]
["2019-03-27T04:47:00.000000000","136.89000000",136.95,136.88,136.95,"71.41977000",136.92149999999998,137.07399999999998,136.88555,49.48374001254467,49.71794871794291,45.427350427347534,13.668358255011375,0.11193812188153152,136.51597017895017,-0.03463852336139439,-0.04612639591907233,0.011487872557677942,137.03036229833515,136.8126377016648,137.1553242059863,136.70354985443532,590]
["2019-03-27T04:48:00.000000000","136.92000000",136.96,136.89,136.94,"110.70774000",136.9205,137.07659999999998,136.88925,48.727123349519395,63.717948717942875,51.384615384610555,12.958615535168818,0.10894254174711906,136.51939607941608,-0.030452506164124316,-0.04299161796808273,0.012539111803958412,137.02829146533384,136.81270853466617,137.15876202198598,136.706987670435,590]
["2019-03-27T04:49:00.000000000","136.92000000",136.98,136.91,136.97,"104.17995000",136.9195,137.0796,136.89350000000002,51.14072895841067,76.66666666666288,63.36752136751622,12.074651074323898,0.10616093162230807,136.52282197988197,-0.024432663560389756,-0.039279827086544136,0.01484716352615438,137.0250414610417,136.8139585389583,137.1627995374143,136.71102518586332,590]
["2019-03-27T04:50:00.000000000","136.93000000",136.97,136.9,136.92,"145.66995000",136.91299999999998,137.0804,136.89735000000002,47.15642106161384,71.66666666666241,70.68376068375606,11.327925836399007,0.10357800793498582,136.52624788034788,-0.02342643173625447,-0.0361091480164862,0.01268271628023173,136.99997125961386,136.8260287403861,137.1674515832534,136.71567723170244,590]
["2019-03-27T04:51:00.000000000","136.94000000",136.96,136.91,136.94,"119.76263000",136.9095,137.075,136.9009,48.87230101480362,71.66666666666241,73.33333333332924,10.634538115470217,0.09975100736818261,136.52967378081377,-0.02077566399103148,-0.03304245121139526,0.012266787220363784,136.9855197342723,136.83348026572773,137.17274167404705,136.72096732249608,590]
["2019-03-27T04:52:00.000000000","136.96000000",136.98,136.9,136.92,"180.93582000",136.90900000000002,137.06599999999997,136.90425000000002,47.221043010624854,63.3333333333267,68.88888888888384,10.110201247439385,0.09834022112759039,136.53309968127968,-0.02005753354686135,-0.03044546767848848,0.01038793413162713,136.98460423267804,136.833395767322,137.1786990660212,136.72692471447024,590]
["2019-03-27T04:53:00.000000000","136.94000000",136.97,136.9,136.93,"80.45794000",136.908,137.0586,136.90655,48.16409902254774,64.99999999999669,66.66666666666192,9.623317012840213,0.0963159196184675,136.53652558174556,-0.018468599055893264,-0.02805009395396944,0.009581494898076175,136.98191887444239,136.8340811255576,137.18535518364016,136.7335808320892,590]
["2019-03-27T04:54:00.000000000","136.95000000",136.95,136.87,136.87,"170.26244000",136.90749999999997,137.0492,136.9085,43.17888259440222,53.33333333333048,60.55555555555129,9.27320747748662,0.09515049678857111,136.53995148221148,-0.021799563781684128,-0.02679998791951238,0.005000424137828252,136.982299732612,136.83270026738793,137.19273971659962,136.74096536504865,590]
["2019-03-27T04:55:00.000000000","136.91000000",136.92,136.87,136.88,"58.71779000",136.91,137.0386,136.9075,44.215240055616434,46.66666666666476,54.99999999999731,8.948105766087368,0.09192546130365986,136.54337738267736,-0.023363145104951855,-0.026112619356600277,0.0027494742516484226,136.9772309452472,136.8427690547528,137.20087668964214,136.74910233809118,590]
["2019-03-27T04:56:00.000000000","136.86000000",136.94,136.85,136.94,"160.90178000",136.9115,137.02859999999998,136.90574999999998,50.0964560633077,48.33333333333001,49.44444444444175,8.646225605502787,0.09178792835339822,136.54680328314328,-0.01953560175303437,-0.024797215835887097,0.005261614082852726,136.9799908752961,136.84300912470388,137.20978078061563,136.75800642906466,590]
["2019-03-27T04:57:00.000000000","136.94000000",137.01,136.94,136.99,"99.71049000",136.9185,137.02020000000002,136.9042,54.40991258049402,66.82539682539655,53.94179894179711,9.070985992833073,0.09023164775672139,136.5502291836092,-0.012325582297819437,-0.022302889128273565,0.009977306830454127,136.9890053189399,136.8479946810601,137.21945411656026,136.7676797650093,590]
["2019-03-27T04:58:00.000000000","136.99000000",137.06,136.94,137.02,"212.82084000",136.9245,137.01,136.90065,56.821471133433214,81.69719169719416,65.61864061864024,10.22337981306508,0.092357958631248,136.55365508407507,-0.004143081786736502,-0.018670927659966155,0.014527845873229653,137.00707723656558,136.8419227634344,137.22988372343522,136.77810937188426,590]
["2019-03-27T04:59:00.000000000","137.01000000",137.01,136.96,137.0,"133.49813000",136.9305,137.0002,136.89765,54.74251393554073,84.00488400488685,77.50915750915918,11.29345978899355,0.09004667587186686,136.557080984541,0.0007194822237579501,-0.014792845683221334,0.015512327906979284,137.0166336171236,136.8443663828764,137.241039751855,136.78926540030403,590]
["2019-03-27T05:00:00.000000000","137.02000000",137.03,136.97,136.98,"82.92024000",136.9355,136.98940000000002,136.8955,52.66731867651924,74.48107448107325,80.0610500610514,12.578262460412576,0.08790048473815669,136.56050688500687,0.002925542548524618,-0.011249168036872145,0.014174710585396762,137.0209341851883,136.85006581481167,137.25287455592394,136.80110020437297,590]
["2019-03-27T05:01:00.000000000","136.99000000",137.06,136.99,137.04,"95.43401000",136.94299999999998,136.9826,136.8942,57.83178430871864,76.43467643467285,78.30687830687764,14.180010559330514,0.08733616439971646,136.5639327854728,0.009406922659962902,-0.007117949897505136,0.01652487255746804,137.03704254355756,136.8489574564424,137.2653226682172,136.81354831666624,590]
["2019-03-27T05:02:00.000000000","137.05000000",137.07,137.01,137.01,"103.10584000",136.95,136.9786,136.8925,54.622623168029676,75.03607503607162,75.31727531727257,15.798389557696623,0.08538358122830395,136.56735868593867,0.011984563229759715,-0.0032974472720521666,0.015282010501811882,137.04208691545907,136.8579130845409,137.27830169035676,136.8265273388058,590]
["2019-03-27T05:03:00.000000000","137.01000000",137.04,137.01,137.04,"60.88639000",136.9535,136.976,136.8918,57.18145376039272,83.1890331890311,78.21992821992518,17.301170056178137,0.08142761114055984,136.57078458640459,0.01626066836874429,0.0006141758561071247,0.015646492512637167,137.05335489471608,136.8536451052839,137.29171410110098,136.83993974955,590]
["2019-03-27T05:04:00.000000000","137.04000000",137.05,137.04,137.04,"46.76850000",136.959,136.97480000000002,136.89225,57.18145376039272,81.81818181818103,80.01443001442792,18.83961526481771,0.07632563891622568,136.57421048687047,0.019425586430713793,0.004376457971028458,0.015049128459685333,137.06499999999411,136.8530000000059,137.30544996585303,136.85367561430206,590]
["2019-03-27T05:05:00.000000000","137.05000000",137.15,137.03,137.09,"221.92126000",136.96949999999998,136.97259999999997,136.8932,61.38989481660783,84.24242424242384,83.08321308321199,21.379920442790503,0.07944523613650117,136.57763638733638,0.025672452873180873,0.008635656951458941,0.017036795921721932,137.08342541419162,136.85557458580834,137.31939050617814,136.86761615462717,590]
["2019-03-27T05:06:00.000000000","137.13000000",137.15,137.05,137.1,"98.06218000",136.9785,136.9708,136.89350000000002,62.19029521489314,83.23232323232197,83.09764309764228,23.738775250906457,0.08091343355532456,136.58106228780227,0.03107187868567962,0.013122901298303078,0.017948977387376545,137.1032838130477,136.85371618695228,137.33341245019994,136.88163809864898,590]
["2019-03-27T05:07:00.000000000","137.10000000",137.18,137.1,137.16,"129.50220000",136.98899999999998,136.97119999999998,136.89495,66.65663420068863,85.75757575757375,84.41077441077319,26.194056247801658,0.0808481883013736,136.58448818826818,0.039734427357188906,0.018445206510080244,0.021289220847108662,137.13581961721346,136.8421803827865,137.3473930329443,136.89561868139333,590]
["2019-03-27T05:08:00.000000000","137.15000000",137.18,137.05,137.09,"212.87966000",136.9965,136.974,136.89605,58.042252233275136,83.33333333333131,84.10774410774233,27.035171017058243,0.08435903199413733,136.58791408873407,0.04048446489346702,0.022853058186757598,0.017631406706709422,137.14779771974057,136.84520228025943,137.36121545249375,136.9094411009428,590]
["2019-03-27T05:09:00.000000000","137.10000000",137.19,137.07,137.13,"161.88975000",137.0045,136.9774,136.8981,61.13329558845879,83.0065359477113,84.03248167953878,27.934535645949023,0.08690481542313122,136.59133998919998,0.04380162290743783,0.027042771130893647,0.016758851776544185,137.1659280025234,136.8430719974766,137.37477452027355,136.92300016872258,590]
["2019-03-27T05:10:00.000000000","137.13000000",137.23,137.13,137.21,"149.16024000",137.019,136.9814,136.90055,66.45589536993424,82.72788739320364,83.02258555808208,29.21458793015353,0.08784018575005118,136.5947658896659,0.05228313846930632,0.03209084459857618,0.02019229387073014,137.19854386650252,136.8394561334975,137.3879821823474,136.93620783079643,590]
["2019-03-27T05:11:00.000000000","137.23000000",137.26,137.19,137.26,"79.20217000",137.035,136.983,136.9041,69.2868634086266,91.81879648411274,85.85107327500923,30.700704531988794,0.08656588676790271,136.59819179013178,0.062320985265984064,0.03813687273205776,0.024184112533926307,137.23891174561226,136.83108825438774,137.40077254532912,136.94899819377815,590]
["2019-03-27T05:12:00.000000000","137.26000000",137.34,137.24,137.26,"104.29978000",137.052,136.986,136.90755000000001,69.2868634086266,90.68360556563907,88.41009648098515,32.72660878337224,0.0875254662844817,136.6016176905977,0.06947518449112522,0.04440453508387125,0.025070649407253967,137.2708698243217,136.8331301756783,137.4131060267636,136.96133167521262,590]
["2019-03-27T05:13:00.000000000","137.27000000",137.28,137.23,137.25,"56.49829000",137.068,136.9888,136.91105000000002,67.95656358334584,84.87434803224137,89.1255833606644,34.33765204102801,0.0848450758355883,136.60504359106358,0.07349086554225437,0.05022180117554788,0.02326906436670649,137.29547307532673,136.8405269246733,137.4249722739896,136.97319792243863,590]
["2019-03-27T05:14:00.000000000","137.28000000",137.3,137.23,137.29,"77.70422000",137.089,136.9924,136.91479999999999,70.40433786844793,80.11244327033545,85.22346562273863,35.98923680678664,0.08378471327590399,136.6084694915295,0.07899043484962931,0.05597552791036417,0.02301490693926514,137.3170263142678,136.8609736857322,137.43639156102415,136.98461720947319,590]
["2019-03-27T05:15:00.000000000","137.29000000",137.31,137.21,137.28,"73.48347000",137.10899999999998,136.9984,136.9186,68.98555755389133,81.06938106937969,82.0187241239855,36.96217676732625,0.08494294804191142,136.61189539199538,0.08160131752805455,0.061100685833902255,0.020500631694152296,137.33026002801796,136.887739971982,137.44741447731104,136.99564012576008,590]
["2019-03-27T05:16:00.000000000","137.25000000",137.27,137.19,137.25,"96.82244000",137.12449999999998,137.0048,136.9216,64.76871893231451,80.08658008657892,80.42280147543134,37.32114770554072,0.08530416603891827,136.6153212924613,0.08032378894247927,0.06494530645561766,0.015378482486861605,137.33957905522968,136.9094209447703,137.45811985646537,137.0063455049144,590]
["2019-03-27T05:17:00.000000000","137.24000000",137.27,137.21,137.21,"85.01384000",137.1355,137.0088,136.9242,59.54259194617924,70.86999022482952,77.34198379359604,37.65447786245405,0.0834967256075658,136.61874719292717,0.07521662222794134,0.0669995696100824,0.008217052617858947,137.34435162196755,136.92664837803247,137.46861104332874,137.01683669177777,590]
["2019-03-27T05:18:00.000000000","137.23000000",137.28,137.17,137.28,"159.72359000",137.1485,137.0152,136.92635,64.88279025129032,70.47898338220958,73.811851231206,36.89210040322983,0.08538981663559907,136.6221730933931,0.07594215688484951,0.06878808706503582,0.007154069819813688,137.35933405796612,136.9376659420339,137.47901074616,137.02723639460902,590]
["2019-03-27T05:19:00.000000000","137.25000000",137.29,137.21,137.25,"87.98046000",137.161,137.0204,136.9285,61.15704044584884,69.2250648869111,70.19134616465006,36.32848197829551,0.0850048297330549,136.62559899385897,0.07325199564019158,0.06968086878006698,0.0035711268601246043,137.3646565736686,136.9573434263314,137.48945484905272,137.03768049750175,590]
["2019-03-27T05:20:00.000000000","137.26000000",137.3,137.25,137.25,"223.18752000",137.17450000000002,137.0244,136.93064999999999,61.15704044584884,72.85873192435885,70.85426006449318,35.951854147345735,0.08250448475212176,136.62902489432489,0.0703095388742554,0.06980660279890466,0.000502936075350735,137.3636533769152,136.98534662308484,137.50008565081876,137.0483112992678,590]
["2019-03-27T05:21:00.000000000","137.22000000",137.29,137.21,137.23,"64.93844000",137.18400000000003,137.0288,136.93245,58.55722359678891,66.66666666666339,69.58348782597777,34.56468648896587,0.08232559298411182,136.6324507947908,0.06560750535248872,0.06896678330962147,-0.003359277957132756,137.36404443895444,137.00395556104561,137.5110450380218,137.05927068647082,590]
["2019-03-27T05:22:00.000000000","137.22000000",137.32,137.22,137.25,"116.54723000",137.196,137.03519999999997,136.93474999999998,60.37144071509112,65.90038314175986,68.47526057759403,33.76643103166894,0.08358805062810407,136.63587669525668,0.06277135367190567,0.06772769738207832,-0.004956343710172645,137.35926665305072,137.03273334694927,137.52246808528233,137.07069373373136,590]
["2019-03-27T05:23:00.000000000","137.25000000",137.29,137.25,137.28,"64.33728000",137.208,137.0418,136.93755000000002,62.98872223663113,66.72140120415791,66.42948367086039,33.025193821321935,0.08047461844038031,136.6393025957226,0.062227116843274644,0.06662758127431759,-0.004400464431042944,137.3584127654103,137.0575872345897,137.53447750653172,137.08270315498075,590]
["2019-03-27T05:24:00.000000000","137.26000000",137.31,137.25,137.27,"80.85265000",137.21949999999998,137.0496,136.94025000000002,61.52993471974227,65.63958916900356,66.08712450497377,32.66374848786842,0.07901214569463838,136.64272849618848,0.06029385873716819,0.06536083676688771,-0.005066978029719518,137.35072118730736,137.0882788126926,137.54717926523347,137.0954049136825,590]
["2019-03-27T05:25:00.000000000","137.26000000",137.34,137.24,137.26,"130.58732000",137.228,137.0582,136.9423,60.03265993857177,61.064425770309754,64.4751387144904,32.780883166228406,0.08051127814502156,136.6461543966544,0.05729436752881156,0.06374754291927248,-0.006453175390460919,137.34591522377687,137.11008477622315,137.56065950483605,137.1088851532851,590]
["2019-03-27T05:26:00.000000000","137.26000000",137.27,137.21,137.23,"44.19020000",137.2345,137.06459999999998,136.94459999999998,55.657025928067675,49.01960784313823,58.57454092748384,32.05926718265703,0.07904618684894821,136.64958029712028,0.051898249145864384,0.06137768416459087,-0.009479435018726487,137.33676925245808,137.1322307475419,137.57498280251818,137.1232084509672,590]
["2019-03-27T05:27:00.000000000","137.23000000",137.31,137.23,137.3,"105.21927000",137.2415,137.0736,136.94754999999998,62.52136378063653,54.901960784314376,54.99533146592078,31.99976755715872,0.07911431635973855,136.6530061975862,0.052663133613435775,0.05963477405435986,-0.006971640440924083,137.34155498487493,137.14144501512507,137.59019160091833,137.13841724936736,590]
["2019-03-27T05:28:00.000000000","137.31000000",137.37,137.26,137.36,"65.14459000",137.255,137.08280000000002,136.95114999999998,67.20722947378162,68.92156862745428,57.61437908496896,32.688862339388294,0.08132043661975892,136.65643209805208,0.05744857718642038,0.05919753468077196,-0.0017489574943515829,137.34160254036865,137.16839745963134,137.60630655398376,137.1545322024328,590]
["2019-03-27T05:29:00.000000000","137.36000000",137.45,137.29,137.45,"107.85262000",137.27100000000002,137.0942,136.9554,72.71742867018601,90.49019607843532,71.43790849673466,34.07354120419955,0.08694040543263473,136.659857998518,0.06772265887823892,0.060902559520265354,0.006820099357973564,137.37567091285683,137.1663290871432,137.6233274498505,137.17155309829954,590]
["2019-03-27T05:30:00.000000000","137.43000000",137.48,137.42,137.44,"119.06976000",137.28249999999997,137.1054,136.95985,71.2841703795718,94.03225806451866,84.48134092346942,35.589725076668174,0.08501609075887473,136.66328389898388,0.07420266409116039,0.06356258043444436,0.010640083656716023,137.40657658924331,137.15842341075663,137.64123435458708,137.18946000303612,590]
["2019-03-27T05:31:00.000000000","137.45000000",137.47,137.42,137.44,"110.92876000",137.29149999999998,137.1164,136.9641,71.2841703795718,91.39784946236735,91.97343453510712,36.99761010110317,0.08251494141895527,136.6667097994498,0.0784339768466964,0.06653685971689477,0.011897117129801627,137.43267719361936,137.15032280638061,137.65998865630246,137.2082143047515,590]
["2019-03-27T05:32:00.000000000","137.45000000",137.46,137.41,137.45,"60.19283000",137.301,137.128,136.96869999999998,71.92591310675523,87.69414575866325,91.04141776184976,38.02361318233371,0.08019244560331586,136.67013569991568,0.08165299422668681,0.06956008661885318,0.01209290760783363,137.45719218929966,137.1448078107003,137.67953377185162,137.22775942030066,590]
["2019-03-27T05:33:00.000000000","137.46000000",137.46,137.41,137.45,"74.47183000",137.31099999999998,137.1376,136.9735,71.92591310675523,88.2915173237755,89.12783751493536,38.97633032919055,0.07803584234593648,136.6735616003816,0.08324449793778399,0.07229696888263935,0.010947529055144636,137.47808081876207,137.1439191812379,137.6997953933551,137.24802104180412,590]
["2019-03-27T05:34:00.000000000","137.46000000",137.47,137.42,137.44,"67.41704000",137.3185,137.1478,136.978,70.10880192840251,87.65432098765417,87.87999469003097,39.96025889054668,0.07603328217836999,136.6769875008475,0.08274502650988325,0.07438658040808813,0.00835844610179512,137.4943721126222,137.1426278873778,137.7206812794413,137.26890692789033,590]
["2019-03-27T05:35:00.000000000","137.43000000",137.45,137.4,137.44,"194.46304000",137.3265,137.159,136.9821,70.10880192840251,86.41975308642066,87.45519713261677,40.24139191178484,0.07417376202277055,136.6804134013134,0.08141073947649602,0.0757914122217697,0.005619327254726317,137.50906779562175,137.14393220437827,137.74208071543146,137.2903063638805,590]
["2019-03-27T05:36:00.000000000","137.45000000",137.48,137.41,137.46,"166.94340000",137.33700000000002,137.1698,136.98615,71.76345530348799,87.65432098765768,87.24279835391083,40.84558909816128,0.0738756361640007,136.6838393017793,0.08103304177825521,0.07683973813306681,0.004193303645188398,137.5248403577461,137.14915964225395,137.76386385844154,137.31208950689057,590]
["2019-03-27T05:37:00.000000000","137.43000000",137.49,137.4,137.48,"252.50984000",137.3505,137.1804,136.9907,73.35204684813074,91.40211640211682,88.49206349206504,41.515903156301455,0.07502737643800109,136.6872652022452,0.08140911290607278,0.07775361308766801,0.003655499818404767,137.53869936237444,137.16230063762558,137.7858812335838,137.33410688203284,590]
["2019-03-27T05:38:00.000000000","137.48000000",137.75,137.48,137.66,"882.20247000",137.3695,137.1948,136.9958,82.75537571421523,90.78483245149859,89.94708994709104,43.75600762070941,0.08895399240671818,136.6906911027111,0.09513499070814646,0.08122988861176371,0.013905102096382752,137.59783965927565,137.14116034072433,137.80796364954912,137.35618929799816,590]
["2019-03-27T05:39:00.000000000","137.65000000",137.71,137.6,137.61,"363.41632000",137.3875,137.2076,137.0007,74.85379838609083,84.61199294532439,88.93298059964661,45.83610462337382,0.09045727866338237,136.69411700317698,0.10081612014613484,0.08514713491863793,0.015668985227496907,137.6315389313165,137.14346106868348,137.829922757867,137.37814840631603,590]
["2019-03-27T05:40:00.000000000","137.63000000",137.63,137.6,137.63,"81.88492000",137.4065,137.2218,137.0053,75.8472107183275,78.11016144349504,84.50232894677266,47.76762326870495,0.08613890161599742,136.6975429036429,0.10571368742495224,0.08926044541990079,0.016453242005051452,137.66358169907264,137.14941830092735,137.8515524002124,137.39977804866143,590]
["2019-03-27T05:41:00.000000000","137.62000000",137.66,137.6,137.66,"143.64565000",137.428,137.2362,137.00995,77.29609486239995,77.54326801945894,80.08847413609278,49.68040233483828,0.08427183721485468,136.70096880410878,0.11073926079239982,0.09355620849440059,0.017183052297999227,137.69420293010793,137.16179706989206,137.8726307885828,137.42085643703183,590]
["2019-03-27T05:42:00.000000000","137.65000000",137.71,137.63,137.68,"179.54694000",137.4495,137.25140000000002,137.01555,78.23354358816727,81.11277955998484,78.92206967431294,51.637403770428,0.08396670598522306,136.7043947045747,0.11501013154133943,0.09784699310378837,0.01716313843755106,137.72405236294378,137.17494763705622,137.89292346354182,137.44114911199085,590]
["2019-03-27T05:43:00.000000000","137.67000000",137.74,137.64,137.69,"62.98821000",137.47,137.2666,137.0203,78.70695574279715,83.09080153800664,80.58228303915014,53.553496836215636,0.08511194127199459,136.70782060504058,0.11784331937550974,0.10184625835813266,0.01599706101737708,137.75199290770865,137.18800709229134,137.91218689494573,137.46041254339477,590]
["2019-03-27T05:44:00.000000000","137.73000000",137.76,137.68,137.72,"121.66825000",137.4925,137.2836,137.02525,80.10494175369388,85.50954681389548,83.23770930396233,55.39665596823776,0.08474680260970809,136.7112465055065,0.12111327201623112,0.10569966108975236,0.015413610926478763,137.77884769075018,137.20615230924983,137.93017254236554,137.47839819081457,590]
["2019-03-27T05:45:00.000000000","137.73000000",137.8,137.73,137.8,"187.17254000",137.5195,137.30200000000002,137.03055,83.26101824605892,90.58201058201085,86.39411964463766,57.22929178271935,0.08440774528044409,136.7146724059724,0.12867675887699193,0.11029508064720028,0.018381678229791643,137.81476090157338,137.2242390984266,137.94663118622236,137.4948568346714,590]
["2019-03-27T05:46:00.000000000","137.80000000",137.87,137.76,137.81,"293.72484000",137.5485,137.3194,137.03605,83.6110031985328,92.04097714736054,89.37751151442228,59.11246405635194,0.08623576347469922,136.7180983064383,0.1339338866582125,0.11502284184940273,0.018911044808809757,137.83820847415615,137.25879152584383,137.9613173740321,137.50954302248113,590]
["2019-03-27T05:47:00.000000000","137.85000000",137.98,137.81,137.98,"567.11970000",137.5825,137.3392,137.0424,88.14782707890849,95.74468085106365,92.789222860145,61.07783863074364,0.09221892322650599,136.7215242069042,0.1500876604280279,0.12203580556512776,0.02805185486290014,137.9052925030075,137.25970749699252,137.97399388870852,137.52221953715755,590]
["2019-03-27T05:48:00.000000000","137.99000000",138.11,137.9,138.03,"1291.96935000",137.616,137.3594,137.04930000000002,89.1032634448431,91.98881230646215,93.25815676829545,63.084809323609655,0.10063185728175675,136.7249501073701,0.1650219542883633,0.13063303530977488,0.03438891897858842,137.97635538014273,137.2556446198573,137.9844362202245,137.53266186867353,590]
["2019-03-27T05:49:00.000000000","138.06000000",138.1,137.79,137.87,"691.50938000",137.637,137.3768,137.05495,69.73155933072768,84.97652582159537,90.90333965970706,62.94952054509594,0.11558672461877531,136.728376007836,0.16207848703606942,0.1369221256550338,0.025156361381035608,138.0050815127085,137.2689184872915,137.99243708700783,137.54066273545686,590]
["2019-03-27T05:50:00.000000000","137.86000000",137.86,137.65,137.66,"205.42119000",137.648,137.3904,137.0592,53.340261187477246,63.84976525821454,80.27170112875736,60.88296608807262,0.12304481571743461,136.7318019083019,0.14117316668699686,0.13777233386142643,0.003400832825570438,138.0048529108719,137.2911470891281,137.99781108899742,137.54603673744646,590]
["2019-03-27T05:51:00.000000000","137.66000000",137.77,137.65,137.74,"137.17304000",137.663,137.40439999999998,137.06414999999998,57.444176131592954,48.02891422609694,65.61840176863562,58.96402266369387,0.12282732888047532,136.7352278087678,0.1295673098130976,0.13613132905176067,-0.006564019238663066,138.00866457729677,137.31733542270325,138.00039956538453,137.54862521383356,590]
["2019-03-27T05:52:00.000000000","137.77000000",137.89,137.77,137.79,"504.15358000",137.68,137.42,137.06935,59.822668885721946,38.38148718016088,50.08672222149079,57.8585921335731,0.12476823396043984,136.7386537092337,0.12298645545530462,0.13350235433246946,-0.010515898877164837,138.0153803810567,137.3446196189433,138.00007567092766,137.5483013193767,590]
["2019-03-27T05:53:00.000000000","137.79000000",138.0,137.79,137.95,"257.87431000",137.70499999999998,137.4382,137.07525,66.3114084832282,49.050731403671215,45.153710936643016,57.333072266148946,0.13085621724898072,136.7420796096996,0.1291924931470021,0.13264038209537599,-0.0034478889483738895,138.04260924157626,137.3673907584237,137.99674958088877,137.5449752293378,590]
["2019-03-27T05:54:00.000000000","137.99000000",138.0,137.84,137.91,"270.86037000",137.7285,137.4556,137.08105,63.548239305778786,55.55555555555307,47.66259137979506,56.84508953211225,0.13293791601691052,136.7455055101655,0.1293916110747091,0.1319906278912426,-0.002599016816533517,138.05427753145003,137.40272246854997,137.99037360285624,137.53859925130527,590]
["2019-03-27T05:55:00.000000000","137.90000000",137.98,137.82,137.9,"328.27655000",137.7515,137.4718,137.0865,62.84321785648725,61.88725490195892,55.49784728706106,56.11781612007601,0.13487092201570247,136.7489314106314,0.12727534607705593,0.1310475715284053,-0.0037722254513493647,138.0568702670491,137.44612973295088,137.98094683956484,137.52917248801387,590]
["2019-03-27T05:56:00.000000000","137.91000000",137.96,137.84,137.91,"163.87093000",137.774,137.488,137.0925,63.28191370964135,58.160374078708486,58.53439484540683,55.44249080889951,0.13380871330029542,136.75235731109728,0.12496459320337294,0.12983097586339884,-0.0048663826600258975,138.05552442167178,137.49247557832823,137.96851894009797,137.516744588547,590]
["2019-03-27T05:57:00.000000000","137.93000000",137.95,137.9,137.93,"151.14029000",137.79649999999998,137.5034,137.09885,64.19248569808738,58.18879124267587,59.412140074447755,54.815403019949905,0.12782237663598717,136.7557832115632,0.12332551795245195,0.12852988428120948,-0.005204366328757537,138.05108004634613,137.54191995365383,137.95319242586845,137.50141807431748,590]
["2019-03-27T05:58:00.000000000","137.95000000",137.95,137.83,137.85,"203.63592000",137.80599999999998,137.5186,137.10425,57.996882795673955,53.9315448658632,56.76023672908252,53.18239262504877,0.12726363544770064,136.7592091120291,0.11425415679627804,0.1256747387842232,-0.011420581987945155,138.05358029000223,137.55841970999774,137.93512310320983,137.48334875165887,590]
["2019-03-27T05:59:00.000000000","137.86000000",137.87,137.8,137.86,"132.51219000",137.8185,137.5332,137.10905,58.53561055319379,49.999999999998956,54.040112036179345,51.24902317045411,0.12317337577286426,136.762635012495,0.10664264413208002,0.12186831985379457,-0.015225675721714543,138.04995409911598,137.58704590088402,137.9145181845541,137.46274383300315,590]
["2019-03-27T06:00:00.000000000","137.81000000",137.95,137.72,137.77,"425.36914000",137.8255,137.5444,137.113,52.06346743481734,38.40579710144869,47.445780655770285,48.43821963406763,0.13080384893194488,136.7660609129609,0.09228442031675854,0.11595153994638736,-0.02366711962962882,138.04169204425136,137.60930795574865,137.89163192797093,137.43985757641997,590]
["2019-03-27T06:01:00.000000000","137.78000000",137.89,137.64,137.83,"1037.05655000",137.834,137.5558,137.1172,55.58890377736187,37.38822078322697,41.931339294891536,44.99381133645391,0.13931785972252048,136.7694868134268,0.08476975014445998,0.10971518198600189,-0.02494543184154191,138.0364252948561,137.63157470514392,137.86675884804157,137.4149844964906,590]
["2019-03-27T06:02:00.000000000","137.85000000",137.85,137.6,137.6,"322.36525000",137.82999999999998,137.5626,137.12035,42.642476220947124,22.17082947887883,32.654949121184835,42.18803619868397,0.1472237268851978,136.7729127138927,0.059568572657383356,0.09968586012027819,-0.040117287462894835,138.04707141681385,137.61292858318612,137.84022481525565,137.3884504637047,590]
["2019-03-27T06:03:00.000000000","137.60000000",137.63,137.49,137.57,"331.41113000",137.824,137.56900000000002,137.1232,41.29164188857913,18.703935474899296,26.087661912335033,40.52724772795719,0.14670774639339698,136.7763386143586,0.03675205385516733,0.08709909886725602,-0.050347045012088684,138.06185709995202,137.586142900048,137.81237660543152,137.36060225388056,590]
["2019-03-27T06:04:00.000000000","137.61000000",137.62,137.5,137.53,"129.73871000",137.8145,137.5738,137.1261,39.49514366560233,7.8431372549005305,16.23930073622622,38.985087005139476,0.14480005022244033,136.7797645148245,0.015266153894970103,0.07273250987279885,-0.057466355977828745,138.0815936165422,137.54740638345783,137.78357064497018,137.33179629341922,590]
["2019-03-27T06:05:00.000000000","137.57000000",137.59,137.51,137.52,"143.49850000",137.8005,137.5786,137.1287,39.03787077611818,9.80392156862613,12.11699809947532,37.5530806196659,0.14017147520655254,136.7831904152904,-0.0025392224715119482,0.05767816340393669,-0.060217385875448635,138.0969101887547,137.5040898112453,137.75416179015255,137.30238743860158,590]
["2019-03-27T06:06:00.000000000","137.55000000",137.56,137.35,137.35,"552.97667000",137.7775,137.5806,137.13045,32.21037887014474,4.575163398692436,7.407407407406365,37.39910987770903,0.14515922697751374,136.7866163157563,-0.03002162022335142,0.04013820667847907,-0.07015982690183048,138.13290821599622,137.42209178400378,137.72449296181142,137.27271861026045,590]
["2019-03-27T06:07:00.000000000","137.38000000",137.48,137.33,137.41,"179.46528000",137.749,137.5846,137.13305,36.43584260370621,5.940883816212435,6.773322927843668,37.378916083004086,0.14550499647911827,136.7900422162222,-0.0464249618212591,0.022825572978531432,-0.06925053479979054,138.1256643067741,137.3723356932259,137.69488633139702,137.24311197984605,590]
["2019-03-27T06:08:00.000000000","137.41000000",137.41,137.27,137.36,"89.68427000",137.7155,137.5862,137.1352,34.50563242763834,8.205451615163176,6.240499610022682,37.71571690973185,0.14511178244489453,136.7934681166881,-0.0627361273259055,0.005713232917644046,-0.06844936024354954,138.1051909031497,137.3258090968503,137.66563654023813,137.21386218868716,590]
["2019-03-27T06:09:00.000000000","137.31000000",137.32,137.2,137.24,"175.36549000",137.684,137.586,137.1367,30.350056578167102,9.959837580076309,8.035391003817308,38.4026078966766,0.14617522655597529,136.79689401715402,-0.0843732384497855,-0.012304061355841864,-0.07206917709394364,138.11797695791094,137.25002304208905,137.63700616565694,137.18523181410598,590]
["2019-03-27T06:10:00.000000000","137.25000000",137.32,137.2,137.26,"113.28764000",137.66400000000002,137.5862,137.1385,31.823752057438053,8.64640474425623,8.93723131316524,39.04043524169672,0.14430556751626306,136.8003199176199,-0.09876843105737976,-0.029596935296149447,-0.06917149576123031,138.13577960956115,137.19222039043888,137.6092233698526,137.15744901830163,590]
["2019-03-27T06:11:00.000000000","137.26000000",137.44,137.26,137.39,"370.03099000",137.6465,137.5894,137.1409,40.61872559776122,12.865497076024235,10.490579800118924,38.02855344325897,0.1468551698365305,136.80374581808582,-0.09855077932760992,-0.04338770410244154,-0.055163075225168376,138.13148556679315,137.16151443320686,137.58248142562945,137.1307070740785,590]
["2019-03-27T06:12:00.000000000","137.37000000",137.45,137.33,137.37,"241.39843000",137.6255,137.5918,137.1433,39.76873419007583,18.666666666667364,13.392856162315942,36.96857778650926,0.14493694341963373,136.8071717185517,-0.09885261025925729,-0.05448068533380469,-0.0443719249254526,138.12008972896498,137.130910271035,137.55693964532693,137.10516529377597,590]
["2019-03-27T06:13:00.000000000","137.37000000",137.46,137.32,137.39,"345.57487000",137.59750000000003,137.594,137.1458,41.09617875918113,24.44444444444494,18.658869395712177,35.984314676670245,0.14458430460394664,136.8105976190176,-0.09636712041643136,-0.06285797235033003,-0.033509148066101335,138.07866005652767,137.11633994347238,137.53272516950315,137.08095081795219,590]
["2019-03-27T06:14:00.000000000","137.39000000",137.41,137.28,137.33,"177.74522000",137.5685,137.5952,137.1482,38.36449847592575,22.280193236716745,21.79710144927635,35.39360092554818,0.14354256856080727,136.8140235194835,-0.09810792329835749,-0.06990796253993552,-0.028199960758421974,138.04065569465772,137.09634430534228,137.5099351049366,137.05816075338564,590]
["2019-03-27T06:15:00.000000000","137.31000000",137.36,137.26,137.29,"136.01687000",137.538,137.5958,137.1502,36.61704683438268,19.340022296545232,22.021553325902303,35.003844613585045,0.14043238509217976,136.8174494199494,-0.10154464437908928,-0.07623529890776627,-0.025309345471323005,137.9992418020927,137.0767581979073,137.48863862269172,137.03686427114076,590]
["2019-03-27T06:16:00.000000000","137.27000000",137.31,137.2,137.22,"269.04926000",137.50349999999997,137.59560000000002,137.15189999999998,33.72226947409221,12.445965449000886,18.022060327420952,35.09415918554305,0.13825864329988216,136.8208753204153,-0.10866407377992005,-0.08272105388219703,-0.02594301989772302,137.95130687801523,137.05569312198472,137.46887880526666,137.0171044537157,590]
["2019-03-27T06:17:00.000000000","137.21000000",137.22,137.0,137.07,"1186.42304000",137.4605,137.591,137.1524,28.51932697041153,9.929213072499394,13.905066939348503,36.29302621736703,0.14409731163560482,136.8243012208812,-0.12496944925030107,-0.09117073295581785,-0.03379871629448322,137.90133897286626,137.01966102713374,137.45067422613462,136.99889987458366,590]
["2019-03-27T06:18:00.000000000","137.07000000",137.12,136.95,136.97,"714.16211000",137.41649999999998,137.5832,137.15255,25.67525594417719,6.355495123781819,9.576891215094033,37.61890323605427,0.1459475036616342,136.8277271213471,-0.1442973707812314,-0.10179606052090055,-0.04250131026033084,137.86857410896644,136.96442589103353,137.43402041270713,136.98224606115616,590]
["2019-03-27T06:19:00.000000000","136.99000000",137.0,136.94,137.0,"282.47383000",137.37349999999998,137.5742,137.1533,27.995153630995514,8.030913978494828,8.105207391592014,38.892476490136445,0.13980839625723188,136.831153021813,-0.1554027523706054,-0.11251739889084153,-0.04288535347976388,137.81205558370385,136.9349444162961,137.41889144934544,136.96711709779447,590]
["2019-03-27T06:20:00.000000000","137.00000000",137.08,136.92,137.06,"269.93395000",137.33800000000002,137.5666,137.154,32.53096110374698,12.600806451614346,8.995738517963664,38.945200465399665,0.1412506536674314,136.8345789222789,-0.15754625358886187,-0.12152316983044562,-0.03602308375841626,137.75693197538249,136.91906802461756,137.40524199927475,136.95346764772378,590]
["2019-03-27T06:21:00.000000000","137.02000000",137.1,137.0,137.1,"153.75454000",137.3015,137.5598,137.15465,35.450274422535216,22.67025089605828,14.433990442055821,38.72820127999395,0.13830417840547157,136.8380048227448,-0.15423935279301304,-0.1280664064229591,-0.026172946370053934,137.66631639217266,136.93668360782735,137.39300996024946,136.9412356086985,590]
["2019-03-27T06:22:00.000000000","137.09000000",137.14,137.07,137.13,"492.79254000",137.278,137.5534,137.1553,37.62998087114519,32.40740740740824,22.559488251693626,37.99943004142833,0.13342530851936593,136.84143072321072,-0.14749760028581704,-0.1319526451955307,-0.015544955090286333,137.62288258871374,136.93311741128625,137.38211983441192,136.93034548286096,590]
["2019-03-27T06:23:00.000000000","137.12000000",137.25,137.07,137.16,"270.09551000",137.2575,137.5476,137.1561,39.81850463566865,38.888888888888886,31.322182397451808,36.050617097747775,0.13675207219655458,136.8448566236766,-0.13814155373131598,-0.1331904269026878,-0.004951126828628194,137.57842834090792,136.93657165909207,137.3724867189878,136.92071236743683,590]
["2019-03-27T06:24:00.000000000","137.12000000",137.2,137.12,137.18,"120.44399000",137.23999999999998,137.54240000000001,137.1568,41.297362477403766,43.82716049382773,38.37448559670829,34.24100507861583,0.13269835275394237,136.84828252414252,-0.1276416135107752,-0.13208066422430528,0.004439050713530096,137.53685013053376,136.9431498694662,137.36402065077746,136.9122462992265,590]
["2019-03-27T06:25:00.000000000","137.19000000",137.23,137.12,137.21,"158.22731000",137.22449999999998,137.5378,137.1576,43.53861565566146,48.76543209876659,43.82716049382774,32.22859568013101,0.1310770418429454,136.8517084246084,-0.11556739694469798,-0.12877801076838383,0.013210613823685852,137.4921919871754,136.95680801282455,137.3566309035512,136.90485655200024,590]
["2019-03-27T06:26:00.000000000","137.19000000",137.22,137.06,137.12,"199.52573000",137.213,137.531,137.158,38.757835657856454,46.296296296298046,46.29629629629746,30.916386362968943,0.13314296742559192,136.85513432507432,-0.11197002046765192,-0.12541641270823745,0.013446392240585525,137.47788488065183,136.94811511934816,137.35022977511005,136.89845542355908,590]
["2019-03-27T06:27:00.000000000","137.12000000",137.14,137.06,137.09,"178.44567000",137.197,137.5232,137.15904999999998,37.28803945624129,41.81153943058908,45.62442260855124,29.697906282747027,0.12934704118090562,136.8585602255402,-0.11026871387772985,-0.12238687294213593,0.012118159064406081,137.45077943178663,136.94322056821338,137.34473542705933,136.89296107550837,590]
["2019-03-27T06:28:00.000000000","137.08000000",137.15,137.06,137.13,"319.25502000",137.1855,137.5126,137.15975,40.52654180166643,39.81939577177783,42.64241049955499,28.43814243954813,0.1265365382394126,136.86198612600612,-0.1044882746533915,-0.11880715328438705,0.014318878630995555,137.42934216205967,136.9416578379403,137.3400734543973,136.88829910284633,590]
["2019-03-27T06:29:00.000000000","137.11000000",137.17,137.06,137.13,"168.74541000",137.18,137.503,137.1612,40.526541801666426,45.4224347081495,42.35112330350547,27.005285336294037,0.12535535693659636,136.865412026472,-0.09876869093457685,-0.11479946081442502,0.016030769879848167,137.42363907732124,136.93636092267877,137.33617704518934,136.88440269363838,590]
["2019-03-27T06:30:00.000000000","137.10000000",137.14,137.08,137.09,"110.97887000",137.17149999999998,137.4922,137.1622,38.236510315177384,51.029526029526636,45.42378550315132,25.674775168986667,0.12068711715540902,136.8688379269379,-0.09635284966276458,-0.11111013858409294,0.014757288921328354,137.41524371786355,136.92775628213641,137.33298581021336,136.8812114586624,590]
["2019-03-27T06:31:00.000000000","137.13000000",137.14,136.98,137.07,"255.13349000",137.15550000000002,137.4804,137.16335,37.10744857903207,50.27195027195122,48.907970336542455,25.48692142407102,0.1234951802157367,136.8722638274038,-0.09495749995221558,-0.10787961085771747,0.012922110905501882,137.38110806722713,136.9298919327729,137.33044357832722,136.87866922677625,590]
["2019-03-27T06:32:00.000000000","137.09000000",137.1,136.99,137.08,"136.54179000",137.14100000000002,137.4684,137.16459999999998,38.09178244679269,48.48484848485135,49.9287749287764,25.3124858037922,0.12253123877175445,136.8756897278697,-0.09198441969522264,-0.10470057262521851,0.012716152929995866,137.34592925608115,136.9360707439189,137.32849562553582,136.87672127398486,590]
["2019-03-27T06:33:00.000000000","137.10000000",137.1,137.01,137.08,"116.42706000",137.1255,137.4562,137.16555,38.091782446792685,47.47474747475129,48.74384874385129,25.150509870676153,0.1202075788594865,136.87911562833563,-0.08860682781642026,-0.10148182366345887,0.012874995847038606,137.29690303380622,136.95409696619376,137.3270859024083,136.87531155085733,590]
["2019-03-27T06:34:00.000000000","137.04000000",137.06,136.9,137.01,"417.64169000",137.1095,137.44199999999998,137.16635,33.797459711313756,42.79942279942538,46.25300625300934,25.99106166332534,0.1244784660838094,136.8825415288015,-0.09053484753738417,-0.09929242843824394,0.008757580900859777,137.26002906695382,136.95897093304617,137.32615482760025,136.87438047604928,590]
["2019-03-27T06:35:00.000000000","136.98000000",137.02,136.9,136.91,"271.43377000",137.0905,137.42419999999998,137.1666,28.802027312163347,27.59018759018741,39.28811928812136,26.77157404221387,0.12415857564925191,136.88596742926742,-0.09899087612177482,-0.09923211797495013,0.00024124185317531133,137.24102906695387,136.9399709330461,137.3256381238627,136.87386377231172,590]
["2019-03-27T06:36:00.000000000","136.95000000",136.99,136.83,136.94,"385.62201000",137.0765,137.4068,137.16715,32.04694690315094,20.15873015872715,30.18278018277998,28.02544590763966,0.12671867738859083,136.8893933297333,-0.10209470619645344,-0.0998046356192508,-0.002290070577202638,137.22832555778925,136.92467444221077,137.32546700306148,136.8736926515105,590]
["2019-03-27T06:37:00.000000000","136.93000000",137.13,136.88,137.12,"177.11789000",137.079,137.3896,137.1685,47.50597315402691,33.84920634920529,27.199374699373283,27.108730537939223,0.13552448614654863,136.89281923019922,-0.08900403510176602,-0.09764451551575386,0.008640480413987836,137.2319575104335,136.92604248956653,137.32556978801463,136.87379543646367,590]
["2019-03-27T06:38:00.000000000","137.10000000",137.23,137.06,137.22,"264.30046000",137.09150000000002,137.3734,137.1706,53.79488356194322,65.39682539682589,39.80158730158611,25.193207613991305,0.1379870228503657,136.8962451306651,-0.06975631233410695,-0.09206687487942448,0.022310562545317533,137.2476121391757,136.93538786082436,137.32587482881394,136.87410047726297,590]
["2019-03-27T06:39:00.000000000","137.21000000",137.23,137.16,137.18,"231.73794000",137.1005,137.3596,137.1726,51.1549219033306,85.83333333333593,61.69312169312237,23.41450775603967,0.13313080693248194,136.89967103113102,-0.05707212711914167,-0.08506792532736793,0.027995798208226258,137.25522233193047,136.94577766806955,137.32631436804377,136.8745400164928,590]
["2019-03-27T06:40:00.000000000","137.21000000",137.24,137.15,137.22,"201.35177000",137.1085,137.3508,137.1747,53.60678276738292,93.37398373983844,81.53471415666677,21.872174626194326,0.13005003500873347,136.9030969315969,-0.04329309736817777,-0.0767129597355299,0.03341986236735213,137.27039811610388,136.9466018838961,137.32682886515818,136.8750545136072,590]
["2019-03-27T06:41:00.000000000","137.22000000",137.22,137.14,137.19,"137.98747000",137.113,137.33980000000003,137.17690000000002,51.51806157163033,90.1422764227636,89.78319783197931,20.32174222495417,0.12647503250811054,136.90652283206282,-0.03439735500069219,-0.06824983878856236,0.033852483787870175,137.27866230711294,136.94733769288706,137.32737122601205,136.87559687446108,590]
["2019-03-27T06:42:00.000000000","137.19000000",137.2,137.03,137.12,"222.97919000",137.1125,137.3264,137.17865,46.92380331390235,84.55284552845302,89.35636856368501,20.013933021119392,0.12958395875753032,136.9099487325287,-0.032619809214196493,-0.06112383287368919,0.0285040236594927,137.27801434982499,136.94698565017504,137.32791040532305,136.8761360537721,590]
["2019-03-27T06:43:00.000000000","137.10000000",137.15,137.1,137.11,"100.30456000",137.10999999999999,137.3096,137.17985000000002,46.288738747764704,75.60975609755985,83.43495934959216,19.728110188987095,0.12389939027485039,136.91337463299462,-0.031653130216653835,-0.05522969234228212,0.023576562125628288,137.2740731544098,136.94592684559018,137.32843394907394,136.87665959752297,590]
["2019-03-27T06:44:00.000000000","137.10000000",137.15,137.05,137.09,"102.62275000",137.1055,137.29319999999998,137.18130000000002,44.97763819181423,67.47967479674723,75.8807588075867,19.933424561524863,0.12219229096950351,136.9168005334605,-0.032130482794457293,-0.05060985043271716,0.018479367638259865,137.26655589091365,136.94444410908636,137.32894919956397,136.877174848013,590]
["2019-03-27T06:45:00.000000000","137.16000000",137.17,137.06,137.06,"72.39974000",137.098,137.27640000000002,137.1824,43.00973659002766,62.601626016259196,68.56368563685542,19.83775071425746,0.12132141304310934,136.92022643392642,-0.03453148002441253,-0.047394176351056236,0.012862696326643705,137.25273848906463,136.9432615109354,137.32948306918053,136.87770871762956,590]
["2019-03-27T06:46:00.000000000","137.10000000",137.1,137.04,137.07,"134.15929000",137.09550000000002,137.2596,137.1838,43.890993909244685,59.34959349593231,63.143631436312916,19.946684761200274,0.11694131211145882,136.92365233439233,-0.0352213612726473,-0.044959613335374446,0.009738252062727146,137.25035154180054,136.9406484581995,137.33008046892627,136.8783061173753,590]
["2019-03-27T06:47:00.000000000","137.07000000",137.1,137.04,137.09,"100.23809000",137.0955,137.24280000000002,137.1848,45.699502436635605,59.349593495932304,60.43360433604127,20.047837804790028,0.11287407553206907,136.92707823485821,-0.0337650418942701,-0.04272069904715358,0.008955657152883482,137.2503515418005,136.94064845819946,137.3308016265039,136.87902727495293,590]
["2019-03-27T06:48:00.000000000","137.06000000",137.11,137.06,137.08,"179.23426000",137.09300000000002,137.2274,137.18545,44.919885415059255,60.97560975609576,59.8915989159868,19.97409556373848,0.1083830701369221,136.93050413532413,-0.03303698492379681,-0.04078395622248222,0.007746971298685415,137.2471557653739,136.93884423462615,137.3317186262867,136.87994427473572,590]
["2019-03-27T06:49:00.000000000","137.09000000",137.16,137.05,137.11,"99.12835000",137.092,137.2124,137.18675000000002,47.79708842012535,64.22764227642266,61.51761517615024,19.103757161933785,0.10849856512714089,136.93393003579,-0.029696917668616152,-0.038566548511709015,0.008869630843092863,137.24544054222403,136.938559457776,137.3329115401764,136.88113718862544,590]
["2019-03-27T06:50:00.000000000","137.14000000",137.17,137.07,137.09,"91.94910000",137.092,137.1988,137.18805,46.06933777425747,62.53387533875383,62.57904245709074,18.14228198508535,0.10789152476091614,136.93735593625593,-0.02833707104227301,-0.036520653017821814,0.008183581975548804,137.24544054222403,136.938559457776,137.33446449562416,136.8826901440732,590]
["2019-03-27T06:51:00.000000000","137.10000000",137.16,137.05,137.09,"95.96902000",137.09300000000002,137.184,137.1893,46.069337774257484,51.73248161053067,59.49799974190238,17.52664220491987,0.10804213013513536,136.9407818367218,-0.02694873455675406,-0.034606269325608265,0.007657534768854203,137.24611433635687,136.93988566364317,137.33646195615637,136.8846876046054,590]
["2019-03-27T06:52:00.000000000","137.07000000",137.15,137.06,137.13,"85.44599000",137.0955,137.1746,137.1907,50.24136773371191,44.841269841268335,53.03587559685095,16.95497669476621,0.1067534065540545,136.94420773718772,-0.022363015264033947,-0.03215761851329341,0.00979460324925946,137.24931482372645,136.94168517627352,137.33898538870437,136.8872110371534,590]
["2019-03-27T06:53:00.000000000","137.12000000",137.15,137.06,137.06,"99.88963000",137.0945,137.1644,137.19185,43.848584538765486,30.15873015872865,42.24416053684255,16.424144435337812,0.10555673465733657,136.9476336376536,-0.024099411655612357,-0.030545977141757198,0.006446565486144841,137.2489635879358,136.94003641206422,137.3421103822127,136.89033603066173,590]
["2019-03-27T06:54:00.000000000","137.06000000",137.14,137.05,137.09,"107.63792000",137.0985,137.1556,137.1931,46.963262983788184,31.161236424393337,35.387078808130106,16.093037968455953,0.1044455393246679,136.95105953811952,-0.022792036615896905,-0.028995189036585142,0.006203152420688238,137.2480693818868,136.9489306181132,137.34590418414854,136.89412983259757,590]
["2019-03-27T06:55:00.000000000","137.08000000",137.11,137.04,137.09,"103.95700000",137.10750000000002,137.14700000000002,137.194,46.96326298378819,27.05292643373322,29.4576310056184,15.951014386487131,0.10198514365862173,136.9544854385854,-0.021508001623345763,-0.02749775155393727,0.005989749930591506,137.2297906374094,136.98520936259064,137.35042355251286,136.8986492009619,590]
["2019-03-27T06:56:00.000000000","137.10000000",137.12,137.04,137.07,"204.93048000",137.114,137.1414,137.1949,45.03195550104211,29.983329364136708,29.399164074087754,15.59501825453497,0.10041477625443536,136.95791133905132,-0.021852327465381904,-0.026368666736226197,0.004516339270844293,137.2112419662388,137.01675803376122,137.35571279128317,136.9039384397322,590]
["2019-03-27T06:57:00.000000000","137.09000000",137.12,137.06,137.11,"92.02101000",137.1135,137.1354,137.1958,49.50455529682147,37.40573152338661,31.48066244041885,15.264450417722248,0.09752800652197585,136.96133723951723,-0.018682185860512845,-0.02483137056108353,0.006149184700570683,137.21071625377468,137.0162837462253,137.36180184989965,136.91002749834868,590]
["2019-03-27T06:58:00.000000000","137.12000000",137.14,137.06,137.12,"276.30595000",137.1085,137.13060000000002,137.1969,50.58702426059406,46.1538461538568,37.84763568046004,14.482255417481854,0.09627600605611929,136.96476313998312,-0.015187833482258384,-0.0229026631453185,0.007714829663060117,137.19270807561028,137.0242919243897,137.368704417823,136.91693006627204,590]
["2019-03-27T06:59:00.000000000","137.13000000",137.17,137.09,137.17,"63.70217000",137.108,137.1292,137.1986,55.70050595662814,71.79487179488189,51.78481649070843,13.797625660240094,0.09511343419496676,136.96818904044903,-0.008288408302917105,-0.019979812176838224,0.011691403873921119,137.19060750570006,137.02539249429995,137.3764160222417,136.92464167069073,590]
["2019-03-27T07:00:00.000000000","137.16000000",137.17,137.08,137.15,"63.13980000",137.1045,137.127,137.19989999999999,53.32345415654829,82.05128205129046,66.66666666667638,12.93169003062023,0.09474818889532449,136.97161494091492,-0.004383862554931284,-0.01686062225245684,0.012476759697525555,137.1724632253354,137.0365367746646,137.38491222502495,136.93313787347398,590]
["2019-03-27T07:01:00.000000000","137.11000000",137.16,137.11,137.15,"106.30279000",137.10250000000002,137.12220000000002,137.20085,53.323454156548294,89.7435897435987,81.19658119659034,12.127606945973213,0.09155188968851437,136.97504084138083,-0.001274786968309627,-0.013743455195627398,0.012468668227317771,137.16212382072624,137.0428761792738,137.3941470963787,136.94237274482774,590]
["2019-03-27T07:02:00.000000000","137.16000000",137.17,137.13,137.13,"186.36697000",137.103,137.1174,137.20159999999998,50.808747333199335,79.48717948719013,83.7606837606931,11.622607386080558,0.08786961185361992,136.97846674184672,-0.00041981564578463804,-0.011078727285658847,0.01065891163987421,137.16336555307453,137.0426344469255,137.40405220058054,136.95227784902957,590]
["2019-03-27T07:03:00.000000000","137.13000000",137.16,137.13,137.14,"184.31447000",137.1045,137.1124,137.20245,52.0269542634123,76.92307692308253,82.05128205129046,11.153679223323095,0.08373606814979,136.98189264231263,0.0010525387025666078,-0.008652474088013756,0.009705012790580364,137.1669419730469,137.0420580269531,137.41453635042245,136.96276199887149,590]
["2019-03-27T07:04:00.000000000","137.13000000",137.17,137.04,137.08,"316.20647000",137.10399999999998,137.10739999999998,137.20325,44.85012271007777,58.97435897436569,71.79487179487946,11.978605472145182,0.08704063471051895,136.98531854277851,-0.0025922268501687995,-0.007440424640444765,0.004848197790275966,137.16705553106578,137.04094446893419,137.42548636415367,136.9737120126027,590]
["2019-03-27T07:05:00.000000000","137.08000000",137.16,137.07,137.14,"95.47720000",137.108,137.1044,137.20425,51.98327605005029,61.53846153846602,65.8119658119714,12.744608417479975,0.08725201794548212,136.98874444324443,-0.000631946564141117,-0.006078729025184036,0.005446782461042919,137.16951422598055,137.04648577401946,137.43676899150404,136.98499463995307,590]
["2019-03-27T07:06:00.000000000","137.12000000",137.18,137.12,137.17,"81.92036000",137.113,137.1034,137.2064,55.10967534178285,66.84981684981754,62.45421245421642,12.897083914143266,0.08530544523509072,136.9921703437103,0.00330424963217979,-0.004202133293711271,0.007506382925891061,137.17752906320396,137.04847093679604,137.44823407096024,136.99645971940927,590]
["2019-03-27T07:07:00.000000000","137.16000000",137.24,137.16,137.23,"165.78048000",137.12,137.1066,137.20865,60.630751317627954,88.26007326006527,72.21611721611627,12.314633994235402,0.08492648486115657,136.99559624417623,0.011136833550864367,-0.0011343399247961436,0.01227117347566051,137.2012403840339,137.03875961596611,137.4597188525414,137.00794450099045,590]
["2019-03-27T07:08:00.000000000","137.23000000",137.35,137.21,137.32,"276.61376000",137.132,137.1136,137.21110000000002,67.15607389759317,92.72657450076052,82.61215487021445,13.48968742367011,0.08886030737107299,136.99902214464214,0.024326045070637292,0.003957737074290544,0.02036830799634675,137.24906408500462,137.0149359149954,137.47105328703975,137.01927893548879,590]
["2019-03-27T07:09:00.000000000","137.32000000",137.34,137.25,137.32,"223.61873000",137.14249999999998,137.12,137.21359999999999,67.15607389759317,91.88172043010424,90.95612273031001,14.580808465288053,0.08894171398742517,137.00244804510803,0.03438225301266584,0.010042640261965604,0.024339612750700238,137.28474978030897,137.000250219691,137.48206596380962,137.03029161225865,590]
["2019-03-27T07:10:00.000000000","137.29000000",137.34,137.29,137.33,"112.26192000",137.1545,137.1254,137.21575,67.8429027881711,91.39784946236738,92.00204813107739,15.593992289647572,0.08616016298832418,137.00587394557394,0.04266694865941645,0.016567501941455773,0.026099446717960675,137.31617560112133,136.9928243988787,137.49259029285201,137.04081594130105,590]
["2019-03-27T07:11:00.000000000","137.33000000",137.33,137.24,137.29,"103.75053000",137.1645,137.1292,137.2183,62.2365115064036,88.17204301075436,90.48387096774199,15.382909144105474,0.08643443706058698,137.00929984603982,0.04548069084805206,0.022350139722775032,0.02313055112527703,137.33355324604375,136.99544675395626,137.5024704866484,137.05069613509744,590]
["2019-03-27T07:12:00.000000000","137.30000000",137.38,137.29,137.36,"139.15374000",137.176,137.13379999999998,137.22084999999998,67.32528908452797,89.43706514864368,89.66898587392181,15.928503895486894,0.08668912012768816,137.01272574650574,0.052750936826669204,0.02843029914355387,0.024320637683115334,137.3642976367295,136.98770236327047,137.51156690958612,137.05979255803516,590]
["2019-03-27T07:13:00.000000000","137.33000000",137.45,137.33,137.44,"69.72544000",137.195,137.1394,137.22355000000002,71.97350947714243,90.77459465296975,89.46123427078926,17.270643465837722,0.08906846868999443,137.01615164697162,0.06422761459535309,0.03558976223391371,0.028637852361439377,137.40774397758315,136.98225602241683,137.51976042652973,137.06798607497876,590]
["2019-03-27T07:14:00.000000000","137.44000000",137.44,137.36,137.36,"171.83215000",137.20850000000002,137.143,137.226,62.411975541393254,89.90913438546602,90.04026472902649,18.516915924020633,0.08842072092642227,137.01957754743754,0.06610560869222581,0.041692931525576134,0.02441267716664968,137.42706577956739,136.98993422043264,137.52695548812818,137.0751811365772,590]
["2019-03-27T07:15:00.000000000","137.40000000",137.46,137.35,137.35,"200.35757000",137.2215,137.1458,137.2282,61.31544812666398,83.13975996903021,87.94116300248866,19.897701486340388,0.08996209800310737,137.02300344790342,0.06602591052094908,0.046559527324650726,0.019466383196298356,137.44125213309061,137.00174786690937,137.5330818237074,137.08130747215642,590]
["2019-03-27T07:16:00.000000000","137.36000000",137.4,137.28,137.33,"107.87384000",137.23449999999997,137.15,137.23059999999998,59.07979102274148,73.6353077816512,82.2280673787158,19.673016905312924,0.09210766243145717,137.02642934836933,0.06361559530958516,0.04997074092163761,0.013644854387947547,137.44752347287996,137.02147652711997,137.53809475443123,137.08632040288026,590]
["2019-03-27T07:17:00.000000000","137.35000000",137.36,137.29,137.33,"54.87274000",137.24550000000002,137.1548,137.2331,59.07979102274148,70.63492063492139,75.80332946186759,19.464381222930278,0.09052854368635463,137.02985524883522,0.06100220766180087,0.05217703426967027,0.008825173392130597,137.45435162196605,137.036648378034,137.54197427072165,137.0901999191707,590]
["2019-03-27T07:18:00.000000000","137.30000000",137.36,137.27,137.3,"101.53043000",137.25449999999998,137.15820000000002,137.23555,55.5558722923846,65.689865689868,69.98669803548019,18.8681621167558,0.09049079056590098,137.03328114930113,0.05586633748009717,0.052914894911755654,0.0029514425683415182,137.45633904478032,137.05266095521964,137.5447231219956,137.09294877044462,590]
["2019-03-27T07:19:00.000000000","137.30000000",137.38,137.28,137.35,"204.77880000",137.2635,137.1626,137.2382,59.85385099141983,65.22301228183615,67.18259953554185,18.628206754463076,0.09117001981119337,137.03670704976702,0.055194458135673585,0.05337080755653924,0.0018236505791343477,137.46551732598425,137.06148267401574,137.5463642317779,137.09458988022692,590]
["2019-03-27T07:20:00.000000000","137.35000000",137.41,137.35,137.41,"137.36178000",137.2765,137.16899999999998,137.24085000000002,64.31367414709226,69.9849170437391,66.96593167181442,18.851462396994375,0.08894358982467972,137.04013295023293,0.058825385052301726,0.05446172305569174,0.004363661996609987,137.48107516955343,137.07192483044656,137.5469377715559,137.09516342000492,590]
["2019-03-27T07:21:00.000000000","137.40000000",137.41,137.35,137.37,"66.16000000",137.2875,137.175,137.24165000000002,59.56311659372456,71.66013071895152,68.95602001484225,19.058771207916294,0.08687619055148846,137.04355885069884,0.05780887041376559,0.055131152527306514,0.002677717886459076,137.48728738698375,137.08771261301624,137.5464982033825,137.09472385183153,590]
["2019-03-27T07:22:00.000000000","137.36000000",137.43,137.35,137.37,"48.99268000",137.2995,137.1808,137.24165,59.56311659372456,68.80808080807871,70.15104285692311,19.55340550639948,0.0863850340835259,137.04698475116473,0.05635366526487928,0.05537565507482107,0.0009780101900582136,137.4885476130444,137.1104523869556,137.54511154114914,137.09333718959817,590]
["2019-03-27T07:23:00.000000000","137.36000000",137.37,137.28,137.31,"267.63471000",137.308,137.1854,137.2417,52.78080278244437,51.636363636361615,64.03485838779729,18.489488496621426,0.08664324593470285,137.05041065163064,0.049785015472849636,0.054257527154426784,-0.004472511681577147,137.48231006854962,137.13368993145036,137.54285299509365,137.0910786435427,590]
["2019-03-27T07:24:00.000000000","137.28000000",137.35,137.23,137.34,"97.90161000",137.321,137.192,137.2417,55.50871329888278,46.24505928853671,55.56316791099235,17.697291773653593,0.08902587122508154,137.05383655209653,0.046464449220138704,0.05269891156756917,-0.0062344623474304695,137.46069967787278,137.1813003221272,137.53980506745398,137.08803071590302,590]
["2019-03-27T07:25:00.000000000","137.35000000",137.38,137.3,137.33,"65.15563000",137.3305,137.2004,137.2413,54.3809403772723,41.04084321475815,46.307422046552155,16.436214350879688,0.08838116613757459,137.05726245256244,0.042535635783167436,0.05066625641068883,-0.008130620627521394,137.4428343224386,137.2181656775614,137.5360560736585,137.08428172210753,590]
["2019-03-27T07:26:00.000000000","137.31000000",137.35,137.25,137.27,"155.03181000",137.3355,137.207,137.24045,48.07030209721342,36.23188405797639,41.17259552042375,16.049524433899062,0.08921108284203313,137.06068835302833,0.03418644422106354,0.04737029397276378,-0.013183849751700241,137.42549444426038,137.2455055557396,137.5316989859703,137.07992463441934,590]
["2019-03-27T07:27:00.000000000","137.30000000",137.32,137.27,137.3,"68.05178000",137.339,137.2106,137.2399,51.1243365204222,30.434782608702637,35.90250329381239,15.690455225274196,0.08641029121045812,137.06411425349424,0.02964862810580371,0.043825960799371774,-0.014177332693568065,137.41694870106505,137.26105129893494,137.5268304449049,137.07505609335394,590]
["2019-03-27T07:28:00.000000000","137.30000000",137.34,137.29,137.31,"60.73112000",137.3385,137.2124,137.2388,52.13484743313295,27.536231884063707,31.40096618358091,14.970006800260775,0.08380955612399764,137.06754015396012,0.0265532037635694,0.0403714093922113,-0.013818205628641902,137.41705571269955,137.25994428730047,137.52154976367297,137.069775412122,590]
["2019-03-27T07:29:00.000000000","137.30000000",137.35,137.29,137.35,"48.74436000",137.34,137.21580000000003,137.2381,56.049198850925485,41.73913043478489,33.23671497585041,14.107866489941994,0.08210887354371225,137.07096605442604,0.02701629633006064,0.03770038677978117,-0.010684090449720532,137.41823042884792,137.2617695711521,137.5159577633407,137.06418341178974,590]
["2019-03-27T07:30:00.000000000","137.31000000",137.4,137.3,137.38,"93.19899000",137.3425,137.21900000000002,137.2374,58.77236849654885,56.5942028985495,41.956521739132704,13.783636797814463,0.0833868111477324,137.07439195489192,0.029464402513696086,0.03605318992656416,-0.006588787412868072,137.42246874387988,137.26253125612013,137.51015531779223,137.05838096624126,590]
["2019-03-27T07:31:00.000000000","137.38000000",137.38,137.3,137.3,"414.01821000",137.34300000000002,137.22119999999998,137.237,49.89440829514419,56.66666666666714,51.666666666667176,13.482566369410328,0.08314489606575037,137.07781785535784,0.024664891375380193,0.03377553021632737,-0.009110638840947177,137.42176547465564,137.2642345253444,137.50424155041762,137.05246719886665,590]
["2019-03-27T07:32:00.000000000","137.33000000",137.34,137.25,137.25,"183.22981000",137.33750000000003,137.22379999999998,137.2372,45.28968053631187,40.00000000000285,51.08695652173983,12.800380718970777,0.08363454634676845,137.08124375582375,0.0166349052541932,0.030347405223900538,-0.013712499969707338,137.4255624778083,137.24943752219176,137.49831169850282,137.04653734695185,590]
["2019-03-27T07:33:00.000000000","137.26000000",137.27,137.15,137.22,"51.43602000",137.3265,137.226,137.23745,42.74090422624594,23.333333333336515,40.00000000000217,13.606082391441443,0.08623207875057103,137.08466965628963,0.007760871623560206,0.025830098503832475,-0.01806922688027227,137.41555616204255,137.23744383795747,137.4924547350389,137.04068038348794,590]
["2019-03-27T07:34:00.000000000","137.22000000",137.25,137.16,137.18,"95.43941000",137.3175,137.2278,137.23785,39.54531516632351,15.238095238095939,26.190476190478435,14.35423394444992,0.08650121598267334,137.08809555675555,-0.0024710450001350637,0.02016986980303897,-0.022640914803174032,137.4255509139145,137.2094490860855,137.4867508999517,137.03497654840072,590]
["2019-03-27T07:35:00.000000000","137.18000000",137.24,137.15,137.23,"97.92077000",137.3115,137.2312,137.238,45.07351488497043,21.428571428568773,20.00000000000041,15.17771688559765,0.08675112912676836,137.09152145722143,-0.006470739847742379,0.014841747872882699,-0.02131248772062508,137.42486225120277,137.19813774879722,137.48126933441574,137.02949498286478,590]
["2019-03-27T07:36:00.000000000","137.22000000",137.29,137.2,137.24,"102.46594000",137.30700000000002,137.2346,137.23825,46.13442776025026,25.09523809523674,20.587301587300484,14.923019353309261,0.08698319133199944,137.09494735768735,-0.008732942479355188,0.010126809802435122,-0.01885975228179031,137.42414947715534,137.1898505228447,137.4760660270792,137.02429167552825,590]
["2019-03-27T07:37:00.000000000","137.25000000",137.25,137.2,137.21,"81.06547000",137.301,137.237,137.23860000000002,43.424611810597725,29.523809523808353,25.34920634920462,14.686514501898614,0.084341534808286,137.09837325815323,-0.012798965139694474,0.005541654814009202,-0.018340619953703674,137.4249193285883,137.1770806714117,137.47118226787407,137.0194079163231,590]
["2019-03-27T07:38:00.000000000","137.24000000",137.26,137.18,137.19,"84.19043000",137.2955,137.2392,137.2398,41.66747621349836,25.333333333333034,26.650793650792707,14.782347786059782,0.08403142517912157,137.10179915861914,-0.017434179871997912,0.0009464878768077794,-0.01838066774880569,137.42853758866494,137.16246241133507,137.46664376605224,137.01486941450128,590]
["2019-03-27T07:39:00.000000000","137.19000000",137.27,137.17,137.22,"55.48288000",137.28900000000002,137.2414,137.24110000000002,45.24644257017145,22.666666666665005,25.841269841268797,14.87133583563801,0.08517203766632879,137.10522505908503,-0.018473915860312218,-0.0029375928706162203,-0.015536322989695997,137.42344701557786,137.15455298442217,137.46246053029893,137.01068617874796,590]
["2019-03-27T07:40:00.000000000","137.24000000",137.26,137.19,137.22,"88.71843000",137.2795,137.244,137.24215,45.24644257017146,23.999999999997126,23.99999999999839,14.953967595960652,0.08408832069016195,137.10865095955094,-0.019077994872674253,-0.006165673271027827,-0.012912321601646426,137.4049551712677,137.15404482873234,137.45862753897023,137.00685318741927,590]
["2019-03-27T07:41:00.000000000","137.21000000",137.29,137.21,137.26,"364.49653000",137.274,137.2474,137.24255,49.99107398707105,33.33333333332955,26.66666666666389,14.321318714793373,0.08379629778372068,137.11207686001683,-0.016142979912302735,-0.00816113459928281,-0.007981845313019926,137.39255800267298,137.15544199732702,137.45512615749956,137.0033518059486,590]
["2019-03-27T07:42:00.000000000","137.28000000",137.34,137.23,137.24,"207.80856000",137.2675,137.2496,137.2432,47.762476366575285,35.99999999999758,31.111111111108084,13.872091405096715,0.08566799079917017,137.11550276048274,-0.01525494277910866,-0.00957989623524798,-0.00567504654386068,137.37829259902094,137.1567074009791,137.4519261971347,137.00015184558373,590]
["2019-03-27T07:43:00.000000000","137.26000000",137.29,137.11,137.19,"289.67058000",137.2615,137.25220000000002,137.24360000000001,42.64419866761732,35.862068965514155,35.06513409961376,14.283416547482524,0.09240599145637075,137.11892866094863,-0.018373945677268466,-0.011338706123652077,-0.007035239553616389,137.3753902980847,137.14760970191531,137.44898846174968,136.9972141101987,590]
["2019-03-27T07:44:00.000000000","137.18000000",137.23,137.12,137.16,"220.29702000",137.2525,137.2536,137.24385,39.882624729617355,27.368241805020606,33.07677025684411,14.665361322555063,0.09366270635234321,137.12235456141454,-0.02300138161541554,-0.01367124122200477,-0.00933014039341077,137.3685818676531,137.1364181323469,137.44626760189033,136.99449325033936,590]
["2019-03-27T07:45:00.000000000","137.20000000",137.26,137.14,137.21,"104.38598000",137.24650000000003,137.256,137.245,46.1426376637669,29.86099542820838,31.030435399581048,14.429463920562231,0.09554394161289045,137.12578046188045,-0.02237613761693069,-0.015412220500989955,-0.006963917115940736,137.3582631423943,137.13473685760576,137.44371508840013,136.99194073684916,590]
["2019-03-27T07:46:00.000000000","137.21000000",137.3,137.2,137.27,"82.29056000",137.24650000000003,137.26,137.2467,52.53050334575998,43.85399892646137,33.69441205323012,13.492301116742228,0.09586223149768562,137.12920636234634,-0.016844950579724127,-0.015698766516736788,-0.001146184062987339,137.3582631423943,137.13473685760576,137.44128212964745,136.98950777809648,590]
["2019-03-27T07:47:00.000000000","137.27000000",137.3,137.21,137.24,"103.10670000",137.24349999999998,137.2626,137.24785,49.377021928549325,56.52173913043532,43.412244495035026,12.622078513195081,0.0954435006764226,137.13263226281225,-0.014712596626594632,-0.015501532538708358,0.0007889359121137259,137.3525458619015,137.13445413809848,137.43892238172145,136.9871480301705,590]
["2019-03-27T07:48:00.000000000","137.27000000",137.27,137.19,137.25,"119.86111000",137.2405,137.2652,137.2493,50.44492125634155,62.31884057970979,54.23152621220216,12.1646935901329,0.09434039348525045,137.13605816327814,-0.012076563225946302,-0.014816538676155948,0.002739975450209646,137.3452807234077,137.13571927659228,137.43659433381373,136.98481998226276,590]
["2019-03-27T07:49:00.000000000","137.26000000",137.28,137.1,137.19,"401.17532000",137.23250000000002,137.2656,137.2503,44.39373842183522,51.63043478260781,56.82367149758431,13.04118853690169,0.10045893680773305,137.13948406374405,-0.01465999502630666,-0.014785229946186092,0.00012523491987943142,137.32649468068917,137.13850531931087,137.43426328501968,136.98248893346872,590]
["2019-03-27T07:50:00.000000000","137.17000000",137.21,137.1,137.17,"301.87293000",137.222,137.266,137.25089999999997,42.56100973304327,42.5120772946836,52.15378421900041,13.85507670175842,0.10114044132146736,137.14290996420993,-0.018112427405213793,-0.015450669437991633,-0.0026617579672221607,137.2914550214014,137.15254497859863,137.43190285875463,136.98012850720366,590]
["2019-03-27T07:51:00.000000000","137.14000000",137.25,137.14,137.2,"50.67302000",137.21699999999998,137.267,137.25185,46.15206008631191,36.11111111110849,43.4178743961333,13.80188279844221,0.10177326694136353,137.14633586467585,-0.01821775274586912,-0.01600408609956713,-0.0022136666463019906,137.27703332406148,137.1569666759385,137.42949602355955,136.97772167200858,590]
["2019-03-27T07:52:00.000000000","137.19000000",137.23,137.13,137.23,"88.92447000",137.21599999999998,137.269,137.25334999999998,49.54886292895427,41.66666666666273,40.09661835748494,13.900929736604832,0.10164660501698002,137.14976176514173,-0.015699500488636886,-0.01594316897738108,0.0002436684887441934,137.27444655676658,137.15755344323338,137.42703560340766,136.9752612518567,590]
["2019-03-27T07:53:00.000000000","137.20000000",137.23,137.14,137.21,"327.26171000",137.2155,137.2704,137.25465,47.40206138008303,47.222222222220914,41.66666666666404,13.992901893470124,0.10081470465862455,137.15318766560765,-0.015143040737370939,-0.01578314332937905,0.0006401025920081127,137.27397221560597,137.15702778439402,137.42452426818488,136.97274991663392,590]
["2019-03-27T07:54:00.000000000","137.20000000",137.23,137.19,137.19,"67.56196000",137.216,137.2726,137.2562,45.28889071042159,45.83333333333334,44.90740740740566,14.078304610559323,0.09647079718300794,137.15661356607353,-0.016129939328379805,-0.015852502529179205,-0.0002774367992006005,137.2734108003591,137.15858919964091,137.4219739991801,136.97019964762913,590]
["2019-03-27T07:55:00.000000000","137.20000000",137.23,137.14,137.2,"80.90833000",137.2145,137.2738,137.25805,46.57141530895253,41.666666666666664,44.90740740740697,14.944849807065127,0.0960085973842219,137.16003946653944,-0.015921612705056987,-0.015866324564354762,-5.5288140702224736e-05,137.27193692190457,137.1570630780954,137.41940502956197,136.967630678011,590]
["2019-03-27T07:56:00.000000000","137.18000000",137.25,137.17,137.21,"112.00020000",137.213,137.2746,137.25955,47.88700629470488,44.722222222221625,44.07407407407388,15.271599013409176,0.09486512614249265,137.16346536700536,-0.014779230163071588,-0.01564890568409813,0.0008696755210265417,137.26924944442283,137.15675055557716,137.41684427029634,136.96506991874537,590]
["2019-03-27T07:57:00.000000000","137.21000000",137.22,137.1,137.19,"330.88649000",137.212,137.27380000000002,137.26125,45.47523115894998,47.222222222220914,44.537037037036406,16.53236622698164,0.09666047427517208,137.16689126747124,-0.015311218426063533,-0.015581368232491212,0.0002701498064276789,137.26913142740975,137.15486857259023,137.414323251047,136.96254889949603,590]
["2019-03-27T07:58:00.000000000","137.15000000",137.28,137.13,137.18,"263.95092000",137.2115,137.27100000000002,137.26265,44.27454926332387,46.666666666667616,46.20370370370338,16.43800579154396,0.10047044039837448,137.17031716793716,-0.016351252325250698,-0.015735345051043112,-0.0006159072742075861,137.26956031344972,137.15343968655029,137.4118756346447,136.96010128309373,590]
["2019-03-27T07:59:00.000000000","137.19000000",137.25,137.17,137.25,"164.25023000",137.21300000000002,137.2696,137.2645,53.524862755937335,53.333333333332384,49.07407407407364,16.350385387208973,0.09900826608420576,137.17374306840304,-0.011395709057353542,-0.0148674178523052,0.003471708794951657,137.27336555307357,137.15263444692647,137.40953440159424,136.95776005004328,590]
["2019-03-27T08:00:00.000000000","137.21000000",137.25,137.1,137.13,"768.24218000",137.2085,137.2656,137.26575,40.969452438875074,43.33333333333286,47.77777777777762,17.19411439941838,0.1026505327924772,137.17716896886895,-0.016955944855368443,-0.01528512325291785,-0.001670821602450594,137.27872107944114,137.13827892055883,137.40732884415712,136.95555449260615,590]
["2019-03-27T08:01:00.000000000","137.11000000",137.23,137.1,137.15,"185.88549000",137.203,137.2628,137.26705,43.35437959411847,39.25925925925959,45.308641975308284,17.977577053612826,0.10460406616444279,137.18059486933484,-0.01952358321730685,-0.01613281524579565,-0.0033907679715112007,137.27345565980025,137.13254434019976,137.40528155201574,136.95350720046477,590]
["2019-03-27T08:02:00.000000000","137.16000000",137.17,137.09,137.14,"381.47347000",137.19799999999998,137.2584,137.2684,42.43129962155712,23.031189083819296,35.207927225470584,18.831730782720314,0.10284663286698145,137.18402076980075,-0.02211049551547717,-0.017328351299731953,-0.004782144215745215,137.271375745297,137.12462425470295,137.40340560623733,136.95163125468636,590]
["2019-03-27T08:03:00.000000000","137.13000000",137.15,137.1,137.15,"64.75527000",137.196,137.2526,137.2693,43.72172185630534,28.557504873293738,30.28265107212421,19.624873531177265,0.09907187337648359,137.18744667026664,-0.02308758639847497,-0.018480198319480556,-0.004607388078994412,137.27226270384597,137.11973729615403,137.40170221779866,136.9499278662477,590]
["2019-03-27T08:04:00.000000000","137.12000000",137.2,137.11,137.16,"106.19382000",137.196,137.2486,137.27045,45.04823554953476,31.57894736841764,27.722547108510224,19.199283176110196,0.09842388242101868,137.19087257073255,-0.022792286248147775,-0.019342615905214,-0.0034496703429337736,137.27226270384597,137.11973729615403,137.40015904487944,136.94838469332848,590]
["2019-03-27T08:05:00.000000000","137.16000000",137.2,137.14,137.15,"83.10679000",137.19299999999998,137.2446,137.2718,43.933050398908165,33.333333333333336,31.15659519168157,18.804092132119347,0.09567931939094608,137.19429847119844,-0.02309890537540582,-0.020093873799252367,-0.003005031576153453,137.2715111456922,137.11448885430778,137.39874939518182,136.94697504363086,590]
["2019-03-27T08:06:00.000000000","137.18000000",137.23,137.14,137.19,"73.85156000",137.189,137.2418,137.27315,49.33580243811066,40.35087719298114,35.08771929824403,17.786429590047025,0.09527365372016446,137.19772437166435,-0.01988501545656618,-0.02005210213071513,0.0001670866741489488,137.2591141925569,137.1188858074431,137.3974324644818,136.94565811293083,590]
["2019-03-27T08:07:00.000000000","137.19000000",137.23,137.11,137.12,"157.05267000",137.183,137.23760000000001,137.274,41.75316573047994,33.333333333333336,35.672514619882605,17.383113051900786,0.09703982131157958,137.20115027213023,-0.02272444625572234,-0.020586570955716574,-0.0021378753000057676,137.25513875517302,137.11086124482696,137.39615468293857,136.9443803313876,590]
["2019-03-27T08:08:00.000000000","137.16000000",137.23,137.12,137.17,"292.77296000",137.179,137.235,137.27515,47.9114149518408,36.84210526315474,36.842105263156405,17.00860483790785,0.09796554836075141,137.20457617259615,-0.020701499488609443,-0.02060955666229515,-9.19428263142924e-05,137.24439113088118,137.11360886911882,137.3948521425727,136.94307779102172,590]
["2019-03-27T08:09:00.000000000","137.19000000",137.19,137.13,137.13,"85.72357000",137.176,137.2306,137.27595,43.91160872086384,26.31578947368054,32.16374269005621,16.660847210628695,0.09525372347784077,137.20800207306206,-0.022071538352093967,-0.020901953000254915,-0.0011695853518390517,137.2445273667809,137.1074726332191,137.3934539722735,136.94167962072254,590]
["2019-03-27T08:10:00.000000000","137.14000000",137.19,137.13,137.19,"64.69102000",137.177,137.2262,137.2773,50.576720779171765,38.59649122806545,33.918128654966914,16.33792941386948,0.09273560037228087,137.21142797352795,-0.018107078335162896,-0.020342978067236513,0.0022358997320736165,137.24573136109464,137.10826863890534,137.39188642257196,136.940112071021,590]
["2019-03-27T08:11:00.000000000","137.17000000",137.21,137.15,137.2,"91.67194000",137.177,137.2228,137.2786,51.60884947438023,43.85964912280256,36.25730994151618,15.505358727534032,0.09039734320283241,137.21485387399386,-0.013996950648532902,-0.019073772583495793,0.0050768219349628906,137.24573136109464,137.10826863890534,137.39007733402477,136.9383029824738,590]
["2019-03-27T08:12:00.000000000","137.17000000",137.2,137.1,137.15,"268.91779000",137.173,137.2184,137.27975,46.39208883779503,49.34210526315548,43.93274853800782,15.766214400308913,0.09108324725977254,137.21827977445975,-0.014605859718585634,-0.018180190010513762,0.003574330291928128,137.23814598988372,137.10785401011628,137.38796060263365,136.9361862510827,590]
["2019-03-27T08:13:00.000000000","137.18000000",137.23,137.14,137.21,"125.38991000",137.173,137.21640000000002,137.28115,52.585801778100944,56.798245614034954,49.99999999999767,15.247881511511139,0.09100587245550332,137.22170567492566,-0.010130151899176099,-0.01657018238824623,0.006440030489070131,137.23814598988372,137.10785401011628,137.38548023312322,136.93370588157225,590]
["2019-03-27T08:14:00.000000000","137.21000000",137.26,137.17,137.25,"131.90317000",137.176,137.21460000000002,137.28305,56.21754953791183,68.87254901961171,58.337633298934044,14.231315529691472,0.09093402442296761,137.22513157539154,-0.003317216691385738,-0.013919589248874131,0.010602372557488393,137.24904792945676,137.1029520705432,137.38259359220106,136.9308192406501,590]
["2019-03-27T08:15:00.000000000","137.24000000",137.28,137.18,137.2,"161.46840000",137.176,137.21200000000002,137.28465,50.962764647947736,75.6707946336437,67.1138630890968,13.706547992233173,0.09158159410704093,137.22855747585746,-0.0019302478910958598,-0.011521720977318477,0.009591473086222617,137.24904792945676,137.1029520705432,137.37927354020667,136.9274991886557,590]
["2019-03-27T08:16:00.000000000","137.23000000",137.27,137.2,137.2,"78.50055000",137.1755,137.2106,137.28594999999999,50.96276464794774,69.18931315215897,71.24421893513812,13.21926385030761,0.09004005167082527,137.23198337632334,-0.0008215942966387502,-0.009381695641182531,0.008560101344543781,137.24774264667025,137.10325735332975,137.37550922638837,136.9237348748374,590]
["2019-03-27T08:17:00.000000000","137.20000000",137.23,137.14,137.2,"177.29233000",137.176,137.20860000000002,137.28699999999998,50.96276464794775,56.33528265106625,67.06513014562297,13.0888424199475,0.09003719083719514,137.23540927678926,5.637184483475721e-05,-0.007494082143979074,0.0075504539888138315,137.24877362158037,137.1032263784196,137.37130547062483,136.91953111907387,590]
["2019-03-27T08:18:00.000000000","137.23000000",137.23,137.1,137.13,"163.87328000",137.1735,137.205,137.28754999999998,43.80342188259617,42.59259259258908,56.03906279860477,13.659809118951673,0.09289167720596658,137.23883517725514,-0.004840450942850794,-0.0069633559037534185,0.002122904960902625,137.24893871683642,137.09806128316356,137.36668080837418,136.91490645682322,590]
["2019-03-27T08:19:00.000000000","137.12000000",137.18,137.11,137.14,"60.88733000",137.16799999999998,137.2008,137.28824999999998,44.99228116831882,31.48148148147797,43.46978557504443,14.18999248231269,0.09125655740553991,137.24226107772105,-0.007824110381136506,-0.007135506799230036,-0.0006886035819064704,137.23599999998478,137.10000000001517,137.36166442866363,136.90989007711266,590]
["2019-03-27T08:20:00.000000000","137.14000000",137.17,137.11,137.12,"44.60378000",137.1675,137.19559999999998,137.28895,43.03153186955551,16.666666666666668,30.24691358024457,14.682305605433633,0.08902394616228518,137.24568697818697,-0.01166801324154676,-0.00804200808769338,-0.0036260051538533795,137.23674593849415,137.09825406150583,137.35629236871017,136.9045180171592,590]
["2019-03-27T08:21:00.000000000","137.14000000",137.19,137.08,137.14,"388.80870000",137.167,137.1924,137.28945000000002,45.58531974232628,21.11111111110732,23.086419753083987,15.663202721723428,0.0905222357221209,137.24911287865285,-0.012951207639389395,-0.009023847998032583,-0.0039273596413568115,137.23688562082387,137.09711437917613,137.35060342628347,136.8988290747325,590]
["2019-03-27T08:22:00.000000000","137.14000000",137.14,136.99,137.06,"1084.08833000",137.163,137.1886,137.28969999999998,38.207278799642204,21.749680715195357,19.842486164323116,17.75455839396073,0.09477064745625349,137.25253877911877,-0.02019073364752444,-0.011257225127930955,-0.008933508519593484,137.24645058416777,137.07954941583225,137.34463529871044,136.89286094715948,590]
["2019-03-27T08:23:00.000000000","137.06000000",137.16,137.03,137.12,"225.42353000",137.1615,137.1866,137.2901,45.35128694935515,32.98850574712197,25.28309919114155,19.154453170429964,0.09728702978080649,137.25596467958465,-0.020846308341674558,-0.013175041770679675,-0.007671266570994883,137.24688735268143,137.07611264731855,137.3384214474279,136.88664709587692,590]
["2019-03-27T08:24:00.000000000","137.10000000",137.16,137.07,137.12,"109.91358000",137.15949999999998,137.1854,137.2905,45.35128694935515,37.93103448275783,30.88974031502505,20.45435546286569,0.09676652765360626,137.25939058005056,-0.021122370471374552,-0.014764507510818651,-0.006357862960555901,137.24678688330982,137.07221311669014,137.3319891178431,136.88021476629214,590]
["2019-03-27T08:25:00.000000000","137.08000000",137.15,137.05,137.07,"97.63928000",137.15550000000002,137.1822,137.2904,40.79321972791203,39.080459770113144,36.66666666666432,21.917580782614433,0.09699748996406254,137.26281648051645,-0.025086551678697333,-0.016828916344394387,-0.008257635334302946,137.25109811712557,137.05990188287447,137.3253588217374,136.87358447018644,590]
["2019-03-27T08:26:00.000000000","137.09000000",137.1,137.0,137.04,"176.37815000",137.148,137.1782,137.2901,38.30557138087527,29.885057471260875,35.63218390804395,23.839669534422402,0.0972119549666291,137.26624238098236,-0.030299667420337073,-0.019523066559582927,-0.010776600860754146,137.25450821563598,137.041491784364,137.3185454260115,136.86677107446053,590]
["2019-03-27T08:27:00.000000000","137.04000000",137.09,137.01,137.06,"87.02876000",137.145,137.17520000000002,137.28959999999998,40.89337085640501,22.988505747122492,30.651340996165505,25.624466232529805,0.09598252961187077,137.26966828144825,-0.03244328040969435,-0.022107109329605214,-0.010336171080089138,137.25769427668683,137.0323057233132,137.31156080504596,136.859786453495,590]
["2019-03-27T08:28:00.000000000","137.07000000",137.1,137.0,137.06,"89.70289000",137.1395,137.1726,137.28945,40.89337085640502,21.83908045976719,24.90421455938352,27.281777452200963,0.09626949178245102,137.27309418191416,-0.03375302528272073,-0.024436292520228317,-0.00931673276249241,137.257394020196,137.021605979804,137.3044178255008,136.85264347394983,590]
["2019-03-27T08:29:00.000000000","137.06000000",137.2,137.06,137.08,"223.09189000",137.137,137.1698,137.2892,43.63533018194444,26.806239737273458,23.87794198138771,26.161538867665595,0.09939309951227497,137.27652008238005,-0.032799087217028955,-0.026108851459588446,-0.006690235757440509,137.257681398724,137.016318601276,137.29713526395335,136.84536091240238,590]
["2019-03-27T08:30:00.000000000","137.08000000",137.19,137.08,137.15,"92.96511000",137.135,137.1684,137.28889999999998,52.02413939996326,40.982484948003304,29.875935048347984,25.121317324882753,0.10015073526139713,137.27994598284596,-0.026093875487902096,-0.02610585626525118,1.198077734908265e-05,137.2534060809164,137.0165939190836,137.2897431294778,136.83796877792685,590]
["2019-03-27T08:31:00.000000000","137.12000000",137.18,137.06,137.14,"103.29861000",137.132,137.166,137.2883,50.85960328395754,53.769841269841464,40.51952198503941,24.50167905680276,0.10156853988558338,137.28337188331184,-0.021340859170351223,-0.02515285684627119,0.003811997675919967,137.24664728517496,137.01735271482505,137.2822877908788,136.83051343932783,590]
["2019-03-27T08:32:00.000000000","137.15000000",137.18,137.08,137.1,"105.41406000",137.1295,137.1632,137.2875,46.38673098231572,60.51587301587221,51.756066411239,23.926300665014196,0.10145650132232702,137.28679778377776,-0.020564668503652683,-0.024235219177747493,0.0036705506740948093,137.24464773118908,137.01435226881094,137.2748363013023,136.82306194975132,590]
["2019-03-27T08:33:00.000000000","137.09000000",137.12,137.04,137.07,"52.65047000",137.1225,137.1608,137.2866,43.31027689397912,50.99206349206008,55.09259259259125,24.06551230551048,0.09992389408501884,137.29022368424367,-0.022115349109469662,-0.02381124516409193,0.0016958960546222673,137.23419153950948,137.01080846049052,137.26747937338257,136.8157050218316,590]
["2019-03-27T08:34:00.000000000","137.04000000",137.08,136.99,137.04,"191.94063000",137.112,137.1584,137.28535,40.42311503613775,38.09523809523423,49.86772486772217,24.893021959457776,0.09921504450751772,137.29364958470956,-0.025471405434728922,-0.02414327721821933,-0.0013281282165095928,137.21271742648625,137.01128257351374,137.2603325801985,136.80855822864754,590]
["2019-03-27T08:35:00.000000000","137.03000000",137.07,136.98,137.07,"290.69943000",137.1055,137.1556,137.2843,44.41366622061522,34.27128427128164,41.11952861952531,25.78837520121358,0.09855682704269528,137.29707548517547,-0.02541735947377788,-0.024398093669331038,-0.0010192658044468408,137.1991963179534,137.0118036820466,137.2535355281965,136.80176117664553,590]
["2019-03-27T08:36:00.000000000","137.03000000",137.08,136.96,136.99,"109.95953000",137.09499999999997,137.15,137.283,37.248624144237596,25.739538239537385,32.70202020201775,26.870727358462727,0.10008848225393166,137.30050138564135,-0.03146712563574283,-0.0258119000626134,-0.005655225573129433,137.191020831063,136.99897916893693,137.24724894925768,136.79547459770671,590]
["2019-03-27T08:37:00.000000000","136.99000000",137.0,136.95,136.95,"99.25510000",137.0825,137.14419999999998,137.2817,34.271544297065276,17.803030303031385,25.937950937950134,27.99956684739371,0.09651073352150878,137.30392728610727,-0.039039254387859046,-0.02845737092766253,-0.010581883460196517,137.18543201638974,136.97956798361028,137.24164986794352,136.78987551639256,590]
["2019-03-27T08:38:00.000000000","136.99000000",137.0,136.95,136.97,"82.65292000",137.0745,137.1386,137.28015000000002,36.98353964300264,6.833333333335193,16.79196729196799,29.04777494425819,0.09318853826997325,137.30735318657315,-0.042931500511173226,-0.031352196844364674,-0.011579303666808552,137.1859405671112,136.9630594328888,137.23692519315316,136.7851508416022,590]
["2019-03-27T08:39:00.000000000","137.00000000",137.0,136.95,136.99,"83.76324000",137.067,137.13459999999998,137.27885,39.66451606819588,8.000000000004095,10.878787878790225,30.02111103420378,0.0901036426792617,137.31077908703907,-0.04389629162758979,-0.0338610158010097,-0.010035275826580092,137.17997787393148,136.95402212606854,137.23326423886647,136.7814898873155,590]
["2019-03-27T08:40:00.000000000","137.00000000",137.02,136.93,136.93,"149.28561000",137.0575,137.1298,137.27725,34.87143526226679,8.000000000004095,7.611111111114461,30.228878520742725,0.09009623963074326,137.31420498750495,-0.048938264250125485,-0.03687646549083286,-0.012061798759292627,137.18237994233698,136.93262005766303,137.23085077814926,136.7790764265983,590]
["2019-03-27T08:41:00.000000000","136.95000000",136.99,136.91,136.95,"132.54875000",137.048,137.1248,137.27585000000002,37.57916666532127,9.931034482760564,8.643678160922917,30.75003752525731,0.08937507965711963,137.31763088797086,-0.05073538508827369,-0.039648249410321024,-0.011087135677952664,137.17521635114284,136.92078364885717,137.22985526601613,136.77808091446516,590]
["2019-03-27T08:42:00.000000000","136.95000000",136.97,136.9,136.91,"181.16188000",137.0405,137.11839999999998,137.27415000000002,34.49064880462498,5.708812260534665,7.879948914433108,31.39274451507504,0.08799114539589632,137.32105678843675,-0.054756087909197504,-0.04266981711009632,-0.012086270799101184,137.18099555152426,136.90000444847576,137.23042782564048,136.7786534740895,590]
["2019-03-27T08:43:00.000000000","136.90000000",136.95,136.86,136.9,"121.29581000",137.0295,137.1122,137.27224999999999,33.74398679230615,9.749216300938096,8.463021014744442,32.56149639713967,0.08813463501047336,137.32448268890266,-0.058079930997820384,-0.04575183988764113,-0.012328091110179254,137.17761819603993,136.8813818039601,137.23269248288432,136.78091813133335,590]
["2019-03-27T08:44:00.000000000","136.86000000",136.92,136.86,136.89,"133.93558000",137.018,137.1062,137.27035,32.97521920034338,8.276515151510822,7.911514570994528,33.646766001913974,0.0861250182240091,137.32790858936858,-0.06081992280803661,-0.04876545647172023,-0.012054466336316377,137.17183107617817,136.86416892382184,137.2367429688818,136.78496861733083,590]
["2019-03-27T08:45:00.000000000","136.87000000",136.95,136.86,136.87,"193.87561000",137.00799999999998,137.0996,137.2684,31.432820312181327,8.2070707070664,8.744267386505106,33.56092689391878,0.0864018026365781,137.33133448983446,-0.06386897710027029,-0.05178616059743025,-0.012082816502840037,137.1726329250124,136.84336707498755,137.24264020973726,136.7908658581863,590]
["2019-03-27T08:46:00.000000000","136.88000000",136.98,136.86,136.91,"204.38795000",137.0015,137.0936,137.2668,37.70839118963667,10.576923076917415,9.020169645164879,32.53151762600969,0.08880167387682081,137.33476039030037,-0.06233910251896191,-0.05389674898173658,-0.008442353537225326,137.17076606274782,136.83223393725217,137.250411412142,136.79863706059103,590]
["2019-03-27T08:47:00.000000000","136.91000000",136.97,136.88,136.92,"121.51388000",136.9945,137.0882,137.2649,39.20641729849545,16.542832167825367,11.775608650603061,31.575637591522675,0.08888726859990527,137.33818629076626,-0.05963234491233038,-0.055043868167855343,-0.004588476744475038,137.16508429000982,136.82391570999016,137.26005046239868,136.80827611084771,590]
["2019-03-27T08:48:00.000000000","136.92000000",137.02,136.91,137.02,"396.81664000",136.9925,137.085,137.26319999999998,51.712224235746554,39.74358974358348,22.28778166277542,29.335494498499127,0.09039532084277015,137.34161219123217,-0.048854887016403836,-0.05380607193756505,0.004951184921161214,137.16088942959152,136.8241105704085,137.2715192114916,136.81974485994064,590]
["2019-03-27T08:49:00.000000000","137.02000000",137.08,136.98,137.06,"67.93492000",136.9915,137.0812,137.26125,55.64285494143909,63.63636363635777,39.974261849255534,28.492440078278097,0.09108136935400248,137.34503809169806,-0.03666337570743394,-0.050377532691538836,0.013714156984104893,137.15802627419768,136.82497372580232,137.28474914315416,136.8329747916032,590]
["2019-03-27T08:50:00.000000000","137.08000000",137.1,136.97,137.09,"85.16315000",136.9885,137.0804,137.2595,58.37926236977894,86.48989898989818,63.28995078994648,28.05508323391648,0.09386127154300199,137.34846399216397,-0.024300643192333382,-0.045162154791697745,0.020861511599364363,137.14537893420774,136.83162106579223,137.29964292954475,136.84786857799378,590]
["2019-03-27T08:51:00.000000000","137.08000000",137.11,137.04,137.08,"38.73165000",136.9855,137.079,137.2577,57.1144485811484,91.58080808080751,80.56902356902116,27.818721988610612,0.09215689500421768,137.35188989262986,-0.015135532040147837,-0.03915683024138777,0.02402129820123993,137.13266996975662,136.83833003024338,137.3160754730706,136.86430112151965,590]
["2019-03-27T08:52:00.000000000","137.09000000",137.13,137.04,137.11,"47.31106000",136.986,137.0784,137.256,59.919899819766066,92.14197530864506,90.07089412645026,27.9317533207057,0.09200283107534524,137.35531579309577,-0.00538924231076976,-0.032403312655264166,0.027014070344494406,137.134781719301,136.83721828069898,137.333894203334,136.88211985178305,590]
["2019-03-27T08:53:00.000000000","137.10000000",137.18,137.09,137.12,"43.56439000",136.9885,137.0778,137.25435000000002,60.839508969124815,87.28086419753242,90.33454919566167,28.756650696262998,0.09185977171282082,137.35874169356165,0.0031058763354394614,-0.025301474857123443,0.028407351192562904,137.14435570248844,136.83264429751154,137.35291862308242,136.90114427153145,590]
["2019-03-27T08:54:00.000000000","137.13000000",137.15,137.06,137.1,"124.39984000",136.99150000000003,137.07659999999998,137.25265,57.974498805518806,82.94753086419776,87.4567901234584,28.68118190381207,0.091726930876191,137.36216759402757,0.008130759874944715,-0.018615027910709812,0.026745787785654528,137.15339811610446,136.8296018838956,137.37293934437892,136.92116499282795,590]
["2019-03-27T08:55:00.000000000","137.11000000",137.11,137.07,137.07,"253.89122000",136.9915,137.075,137.2508,53.8761145297391,73.95833333332983,81.39557613168667,28.61110373939335,0.0880321500993217,137.36559349449345,0.009581813817590046,-0.012975659565049842,0.022557473382639887,137.15339811610443,136.82960188389558,137.3937170879563,136.94194273640534,590]
["2019-03-27T08:56:00.000000000","137.07000000",137.12,137.07,137.1,"45.63046000",136.997,137.07319999999999,137.249,57.13914540588577,71.87499999999537,76.260288065841,28.709315794888045,0.08531556794937097,137.36901939495937,0.013002647375856213,-0.007779998176868631,0.020782645552724844,137.16565349091601,136.828346509084,137.414982296151,136.96320794460004,590]
["2019-03-27T08:57:00.000000000","137.07000000",137.12,137.07,137.12,"77.56509000",137.0055,137.07319999999999,137.24720000000002,59.21087518916724,73.95833333332982,73.263888888885,28.80051270356169,0.08279302738155957,137.37244529542528,0.017130050905848293,-0.002797988360325246,0.01992803926617354,137.18082541172961,136.8301745882704,137.43643609924604,136.98466174769507,590]
["2019-03-27T08:58:00.000000000","137.12000000",137.2,137.1,137.19,"57.01417000",137.0165,137.0736,137.24485,65.49698616029498,84.4362745098029,76.75653594770937,30.019509496121337,0.08402209685430491,137.37587119589116,0.025752602948927006,0.0029121299015252046,0.0228404730474018,137.20836192951742,136.8246380704826,137.45775335325376,137.0059790017028,590]
["2019-03-27T08:59:00.000000000","137.20000000",137.3,137.17,137.28,"188.92626000",137.031,137.07659999999998,137.2432,71.56469462353814,91.25445632798541,83.21635472370605,32.05589451024348,0.08730623279328484,137.37929709635708,0.03939417388923516,0.010208538699067196,0.029185635190167966,137.25397085010854,136.80802914989147,137.47858832553766,137.0268139739867,590]
["2019-03-27T09:00:00.000000000","137.26000000",137.32,137.21,137.3,"81.90552000",137.04950000000002,137.0788,137.24155000000002,72.71309701953071,95.98930481283564,90.56001188354132,34.08890450445904,0.08892721616519202,137.38272299682296,0.05122851951040275,0.01841253486133431,0.03281598464906844,137.29603397331428,136.80296602668577,137.4985833514734,137.04680899992243,590]
["2019-03-27T09:01:00.000000000","137.30000000",137.35,137.25,137.29,"104.52648000",137.0665,137.0806,137.2397,71.16549127626841,92.42424242424282,93.22266785502127,36.17949379729629,0.08971812929624932,137.38614889728888,0.059118921128003876,0.026553812114668226,0.03256510901333565,137.3295798357877,136.80342016421227,137.5173804456152,137.06560609406424,590]
["2019-03-27T09:02:00.000000000","137.27000000",137.38,137.27,137.34,"145.56983000",137.088,137.0844,137.238,74.13028217914405,90.68736141907054,93.03363621871632,38.30887635379543,0.09116683434651618,137.38957479775476,0.06861574380698698,0.03496619845313198,0.033649545353855004,137.36625168462757,136.80974831537242,137.5346354637338,137.08286111218283,590]
["2019-03-27T09:03:00.000000000","137.35000000",137.44,137.34,137.4,"168.73866000",137.113,137.0882,137.23655,77.16456915180378,89.36563350159713,90.82574578163683,40.61180878607452,0.09179777475033606,137.39300069822067,0.0800606533838959,0.043985089439284766,0.03607556394461113,137.40850634510625,136.81749365489375,137.55003402624783,137.09825967469686,590]
["2019-03-27T09:04:00.000000000","137.43000000",137.47,137.37,137.45,"202.45888000",137.14100000000002,137.0922,137.2352,79.3393358600043,92.36070045015187,90.80456512360651,42.89186633583351,0.0923836479824545,137.39642659868656,0.0921036947517564,0.0536088105017791,0.038494884249977296,137.45237758428962,136.82962241571042,137.56330808062177,137.1115337290708,590]
["2019-03-27T09:05:00.000000000","137.45000000",137.55,137.45,137.55,"119.13648000",137.175,137.0992,137.23395,82.85599603712086,95.61273297047644,92.4463556407418,45.326929949847454,0.09292767312656652,137.39985249915247,0.10846671924505813,0.06458039225043491,0.04388632699462322,137.50831666624697,136.84168333375305,137.57425174799158,137.12247739644062,590]
["2019-03-27T09:06:00.000000000","137.53000000",137.58,137.5,137.56,"280.22120000",137.2075,137.1064,137.2327,83.16459494085349,97.1675611210481,95.04699818055879,47.6890259849871,0.09200426790324123,137.40327839961836,0.12084838550910604,0.07583399090216913,0.0450143946069369,137.55746428388903,136.857535716111,137.58273500462414,137.13096065307317,590]
["2019-03-27T09:07:00.000000000","137.57000000",137.67,137.49,137.61,"287.74764000",137.24200000000002,137.1146,137.23085,84.65218530089035,95.43926019335929,96.07318476162794,50.137877181560754,0.09828967733872246,137.40670430008427,0.133160535596204,0.08729929984097612,0.04586123575522788,137.60749144996558,136.87650855003446,137.58871381272945,137.13693946117849,590]
["2019-03-27T09:08:00.000000000","137.61000000",137.77,137.61,137.66,"537.44360000",137.274,137.1252,137.22899999999998,85.98575066911027,90.20116495526351,94.26932875655696,52.62471974265318,0.10269755752881346,137.41013020055019,0.1452779120394041,0.09889502228066172,0.046382889758742385,137.66716154440368,136.88083845559632,137.59223553902598,137.140461187475,590]
["2019-03-27T09:09:00.000000000","137.70000000",137.7,137.63,137.63,"71.11454000",137.3025,137.135,137.2278,81.41479480488324,84.81654957064822,90.15232490642369,54.933930692238995,0.1003620177053263,137.41355610101607,0.1507228319075864,0.10926058420604665,0.04146224770153975,137.71178596359744,136.89321403640258,137.59343886448806,137.1416645129371,590]
["2019-03-27T09:10:00.000000000","137.64000000",137.66,137.45,137.5,"1621.77337000",137.323,137.14260000000002,137.22699999999998,65.23216454874532,75.238095238094,83.41860325466858,53.68822878058268,0.10819330215494642,137.41698200148198,0.1429007852868267,0.11598862442220266,0.026912160864624043,137.728714185108,136.917285814892,137.59254785787084,137.14077350631987,590]
["2019-03-27T09:11:00.000000000","137.49000000",137.49,137.34,137.38,"156.19749000",137.33800000000002,137.1474,137.2252,54.46945985082959,61.073205401562625,73.70928340343495,51.11259960951125,0.11189378057245,137.42040790194787,0.12557125263197122,0.11790515006415639,0.007666102567814831,137.72856881595675,136.9474311840433,137.58986040824223,137.13808605669126,590]
["2019-03-27T09:12:00.000000000","137.36000000",137.45,137.25,137.34,"1761.13591000",137.3495,137.153,137.22295,51.423761392669604,43.850983179341476,60.054094606332704,47.77213213940872,0.11818708196013133,137.42383380241378,0.10737208884106053,0.11579853781953722,-0.008426448978476692,137.72582299956,136.97317700044002,137.5857317299758,137.13395737842484,590]
["2019-03-27T09:13:00.000000000","137.35000000",137.39,137.01,137.33,"685.29584000",137.36,137.1572,137.21984999999998,50.66109761235083,37.40988042245001,47.4446896677847,45.87459218039687,0.1368880046772645,137.42725970287967,0.09109215038560592,0.11085726033275098,-0.01976510994714506,137.72155220922824,136.9984477907718,137.580554109729,137.12877975817804,590]
["2019-03-27T09:14:00.000000000","137.37000000",137.38,137.29,137.33,"157.25943000",137.3715,137.1614,137.21695,50.66109761235084,37.51461988304265,39.59182782827804,44.112590789885864,0.13353886148603156,137.43068560334558,0.07729912566537678,0.10414563339927614,-0.026846507733899364,137.71333475539768,137.0296652446023,137.57473440855568,137.12296005700472,590]
["2019-03-27T09:15:00.000000000","137.34000000",137.36,137.15,137.17,"669.13257000",137.37650000000002,137.1634,137.2133,39.72776096993989,35.087719298246476,36.67073986791305,43.276339412011964,0.13900037137988702,137.43411150381147,0.05284819033570898,0.09388614478656272,-0.041037954450853745,137.70313588289991,137.04986411710013,137.56867102679178,137.1168966752408,590]
["2019-03-27T09:16:00.000000000","137.17000000",137.31,137.14,137.25,"381.85555000",137.38400000000001,137.1676,137.21,46.00263977575566,31.578947368421453,34.72709551657019,42.5520346771972,0.1412146305670391,137.43753740427738,0.039470982424006706,0.08300311231405152,-0.04353212989004482,137.69120677075514,137.07679322924488,137.56273206589992,137.11095771434896,590]
["2019-03-27T09:17:00.000000000","137.23000000",137.26,137.15,137.26,"120.76506000",137.391,137.1716,137.20665,46.748935591133275,28.508771929824093,31.725146198830675,41.879465994869214,0.13898501409796382,137.44096330474326,0.029338173006863144,0.07227012445261385,-0.04293195144575071,137.67964511081564,137.10235488918434,137.55723628091718,137.10546192936621,590]
["2019-03-27T09:18:00.000000000","137.26000000",137.28,137.18,137.18,"116.15332000",137.39050000000003,137.174,137.2033,41.77469859749235,28.947368421052996,29.678362573099516,41.02222973747791,0.13620037023382314,137.44438920520918,0.01468325767430656,0.0607527510969524,-0.04606949342264584,137.6805672335818,137.10043276641827,137.55243812930715,137.10066377775618,590]
["2019-03-27T09:19:00.000000000","137.22000000",137.26,137.19,137.22,"83.78088000",137.3875,137.17680000000001,137.2001,44.92988771746721,27.63157894736877,28.362573099415286,40.226224641328834,0.1321860580742632,137.4478151056751,0.006225039021416023,0.049847208681845126,-0.0436221696604291,137.68326172841964,137.09173827158034,137.54851782247084,137.09674347091988,590]
["2019-03-27T09:20:00.000000000","137.21000000",137.23,137.12,137.16,"193.10328000",137.38049999999998,137.17700000000002,137.19705,41.313449492723656,23.245614035088426,26.608187134503396,39.939639478351715,0.1306013396403862,137.45124100614098,-0.005259035866430395,0.03882595977219002,-0.044084995638620415,137.690498387089,137.07050161291096,137.54557682140637,137.0938024698554,590]
["2019-03-27T09:21:00.000000000","137.17000000",137.21,137.08,137.16,"171.66085000",137.374,137.1774,137.19369999999998,41.313449492723656,22.36842105263186,24.415204678363015,39.91351640623833,0.13055838680892973,137.4546669066069,-0.01419659840399845,0.028221448136952328,-0.04241804654095078,137.69651511592141,137.05148488407858,137.5436387394596,137.09186438790863,590]
["2019-03-27T09:22:00.000000000","137.14000000",137.35,137.14,137.3,"308.35667000",137.372,137.18140000000002,137.1922,51.81004358638292,27.167556572592094,24.260530553437462,38.237773123022386,0.1362327877511496,137.45809280707277,-0.009869086450208897,0.020603341219520087,-0.030472427669728984,137.69582711436476,137.04817288563527,137.54265517281033,137.09088082125936,590]
["2019-03-27T09:23:00.000000000","137.31000000",137.4,137.22,137.31,"100.70421000",137.3675,137.18619999999999,137.1909,52.46405986070445,35.97322458878679,28.503067404670247,36.18350240241979,0.13935901719749655,137.4615187075387,-0.005568396612318338,0.015368993653152403,-0.020937390265470743,137.69214596100647,137.04285403899354,137.54251561630542,137.09074126475446,590]
["2019-03-27T09:24:00.000000000","137.32000000",137.41,137.3,137.33,"63.05735000",137.3615,137.19199999999998,137.1899,53.81412848364387,51.61649944258854,38.25242686798914,34.17636800127219,0.13726194454053145,137.46494460800457,-0.0005400111654125794,0.012187192689439406,-0.012727203854851986,137.6842553252819,137.03874467471812,137.5430603697542,137.09128601820322,590]
["2019-03-27T09:25:00.000000000","137.32000000",137.4,137.32,137.36,"42.15249000",137.352,137.1978,137.1891,55.840119825505056,64.12198912199209,50.57057105112248,32.3126003430637,0.1331718056447801,137.46837050847049,0.005798923428784519,0.010909538837308429,-0.00511061540852391,137.66297266760574,137.04102733239426,137.5440952145427,137.09232086299173,590]
["2019-03-27T09:26:00.000000000","137.35000000",137.47,137.35,137.42,"147.34106000",137.345,137.2064,137.18945,59.6522076543738,78.44751866491173,64.72866907649745,30.150617616026917,0.132230962384439,137.47179640893637,0.015485565365196408,0.011824744142886026,0.0036608212223103818,137.6429597288189,137.0470402711811,137.54540664340453,137.09363229185357,590]
["2019-03-27T09:27:00.000000000","137.42000000",137.51,137.31,137.38,"303.52142000",137.33350000000002,137.215,137.1893,56.170919523239874,79.48111039617707,74.01687272769362,28.14306222663562,0.1370716079284068,137.47522230940228,0.01970745787534156,0.013401286889377135,0.006306170985964426,137.60635710545608,137.06064289454395,137.54677654362416,137.0950021920732,590]
["2019-03-27T09:28:00.000000000","137.38000000",137.43,137.29,137.32,"79.44557000",137.31650000000002,137.222,137.1891,51.3317029052219,71.57061004381382,76.49974636830086,26.20630004552087,0.13728077879066453,137.47864820986817,0.018004297216634768,0.014321888954828662,0.003682408261806106,137.54455920283536,137.08844079716468,137.54799543991254,137.09622108836157,590]
["2019-03-27T09:29:00.000000000","137.32000000",137.43,137.27,137.38,"116.40556000",137.304,137.2298,137.18980000000002,55.46372036572407,65.11627906976658,72.05599983658583,24.629958241743612,0.1389035803056168,137.48207411033408,0.021251059695231334,0.0157077231029092,0.005543336592322135,137.4843773821684,137.12362261783161,137.54887366361484,137.09709931206388,590]
["2019-03-27T09:30:00.000000000","137.37000000",137.45,137.35,137.42,"64.14156000",137.3,137.2396,137.1906,58.02246171954595,68.21705426356455,68.3013144590483,22.92280044634412,0.13612475314092948,137.48550001079997,0.026743525344329555,0.01791488355119327,0.008828641793136284,137.46577092627456,137.13422907372546,137.54925009252324,137.09747574097227,590]
["2019-03-27T09:31:00.000000000","137.40000000",137.43,137.28,137.37,"115.78537000",137.2995,137.24800000000002,137.1905,53.857123213215566,72.09302325581369,68.4754521963816,22.11614567810557,0.13711584220229206,137.48892591126588,0.026753365663779505,0.019682579973710517,0.007070785690068988,137.4643605471237,137.13463945287629,137.54899836494732,137.09722401339636,590]
["2019-03-27T09:32:00.000000000","137.31000000",137.37,137.3,137.32,"223.44268000",137.2985,137.2562,137.19025000000002,49.99219824019816,67.44186046511561,69.25064599483129,21.36710910759835,0.13232185347355643,137.4923518117318,0.02246758966717266,0.020239581912402948,0.0022280077547697126,137.46260667261853,137.13439332738145,137.5480306840126,137.09625633246162,590]
["2019-03-27T09:33:00.000000000","137.31000000",137.36,137.3,137.35,"186.62217000",137.2995,137.2652,137.19005,52.20828356651488,62.015503875968584,67.1834625322993,20.671575149270215,0.12715600679687397,137.49577771219768,0.02124690944572194,0.02044104741906675,0.0008058620266551894,137.46460299814942,137.13439700185057,137.54629947463457,137.0945251230836,590]
["2019-03-27T09:34:00.000000000","137.32000000",137.34,137.3,137.33,"108.80337000",137.2995,137.274,137.19004999999999,50.59845584605801,58.91472868217059,62.79069767441826,20.02572218796552,0.12164486345423889,137.4992036126636,0.018452964435226704,0.020043430822298744,-0.0015904663870720398,137.46460299814942,137.13439700185057,137.54379722957867,137.0920228780277,590]
["2019-03-27T09:35:00.000000000","137.33000000",137.35,137.26,137.33,"147.01663000",137.3075,137.2832,137.19025,50.59845584605802,57.42719463649971,59.45247573154629,19.917243714880733,0.11938451606465064,137.50262951312948,0.016053685986122446,0.019245481855063484,-0.003191795868941038,137.46188588017662,137.15311411982339,137.54055488785184,137.08878053630087,590]
["2019-03-27T09:36:00.000000000","137.32000000",137.35,137.28,137.33,"158.47484000",137.3115,137.2916,137.1908,50.598455846058016,49.140640239282,55.16085451931743,19.81651370415915,0.11585705063146082,137.5060554135954,0.013990961435013105,0.01819457777105341,-0.0042036163360403035,137.46385156710025,137.15914843289974,137.5366390441336,137.08486469258264,590]
["2019-03-27T09:37:00.000000000","137.33000000",137.33,137.21,137.31,"118.59030000",137.31400000000002,137.2994,137.192,48.7220799041954,40.871906389151825,49.14658042164451,20.51698891194989,0.11615297558635679,137.50948131406128,0.010619983949823109,0.01667965900680735,-0.006059675056984241,137.46451910177086,137.16348089822918,137.53214821459105,137.08037386304008,590]
["2019-03-27T09:38:00.000000000","137.32000000",137.36,137.28,137.35,"240.12353000",137.3225,137.306,137.1939,52.51483841732222,39.31034482758749,43.107630485340444,20.61905110882585,0.1135706201873322,137.5129072145272,0.011048762456312033,0.015553479696708287,-0.004504717240396253,137.46046738744312,137.18453261255686,137.52720830730323,137.07543395575226,590]
["2019-03-27T09:39:00.000000000","137.35000000",137.38,137.3,137.34,"252.47617000",137.32850000000002,137.3116,137.19559999999998,51.489497853372626,41.111111111110795,40.43112077595004,20.358541110397685,0.11117271874537876,137.51633311499307,0.010461067411995373,0.014534997239765705,-0.004073929827770332,137.45831140164822,137.19868859835182,137.5219673874151,137.07019303586412,590]
["2019-03-27T09:40:00.000000000","137.31000000",137.38,137.29,137.35,"74.75988000",137.33800000000002,137.3168,137.19705,52.488507005036354,45.55555555555461,41.99233716475097,20.244092187797335,0.10966038169213767,137.519759015459,0.010679128931030846,0.013763823578018733,-0.0030846946469878875,137.44242221984737,137.23357778015267,137.5165898044647,137.06481545291373,590]
["2019-03-27T09:41:00.000000000","137.38000000",137.38,137.3,137.36,"53.50510000",137.348,137.3224,137.19835,53.51934546865986,50.83333333333548,45.83333333333363,20.13781818823987,0.10754178299984099,137.52318491592487,0.011525996173219255,0.013316258097058838,-0.0017902619238395825,137.41329931085266,137.28270068914736,137.5112497692638,137.05947541771283,590]
["2019-03-27T09:42:00.000000000","137.32000000",137.38,137.22,137.28,"88.53778000",137.347,137.3258,137.1991,45.09076870209581,46.111111111112784,47.50000000000096,21.00388121471034,0.11128879849985211,137.5266108163908,0.005676379383771746,0.01178828235440142,-0.0061119029706296745,137.415731361094,137.278268638906,137.50612452714014,137.05435017558918,590]
["2019-03-27T09:43:00.000000000","137.28000000",137.28,137.18,137.19,"97.08611000",137.341,137.3272,137.19925,37.86591419902853,31.790123456791388,42.91152263374656,22.205614146937425,0.11048245574986228,137.5300367168567,-0.006150828977013134,0.008200460088118509,-0.014351289065131643,137.43710411020265,137.24489588979736,137.50138736076082,137.04961300920985,590]
["2019-03-27T09:44:00.000000000","137.23000000",137.26,137.2,137.26,"73.68457000",137.3375,137.3304,137.19965,45.218134289372166,21.62345679012013,33.17489711934143,23.32150901257686,0.10759085176772877,137.53346261732258,-0.009763019812652374,0.004607764107964332,-0.014370783920616706,137.4398474474418,137.23515255255822,137.49720074984043,137.04542639828946,590]
["2019-03-27T09:45:00.000000000","137.24000000",137.24,137.12,137.17,"164.53575000",137.32800000000003,137.3324,137.19944999999998,38.85256266828358,18.31149097815252,23.908357075021346,25.068549349983666,0.10990579092717574,137.5368885177885,-0.019661311552113148,-0.000246051024051164,-0.019415260528061983,137.4529959999275,137.20300400007255,137.49371009460256,137.0419357430516,590]
["2019-03-27T09:46:00.000000000","137.14000000",137.22,137.14,137.17,"91.58947000",137.3155,137.3338,137.1997,38.85256266828359,23.48717948717344,21.140709085148696,26.690801091861413,0.10776966300380693,137.54031441825438,-0.0271923228972355,-0.0056353053986880315,-0.02155701749854747,137.45077379642004,137.18022620357993,137.49103845408973,137.03926410253877,590]
["2019-03-27T09:47:00.000000000","137.20000000",137.2,137.14,137.14,"44.52496000",137.3035,137.3342,137.19995,36.847268106737786,15.384615384609218,19.061095283311726,28.19717770931932,0.10435754421782088,137.5437403187203,-0.035175966282736226,-0.01154343757549767,-0.023632528707238556,137.4553255577889,137.15167444221112,137.48928274385,137.03750839229903,590]
["2019-03-27T09:48:00.000000000","137.13000000",137.19,137.12,137.16,"80.87857000",137.2955,137.33360000000002,137.2001,39.10380324422296,14.102564102559057,17.658119658113904,29.773511543341566,0.10190343391654748,137.54716621918618,-0.039434650231157775,-0.01712168010662969,-0.022312970124528084,137.4593871562934,137.13161284370662,137.488511772895,137.03673742134404,590]
["2019-03-27T09:49:00.000000000","137.22000000",137.3,137.15,137.23,"152.16490000",137.288,137.33259999999999,137.2006,46.33182591154831,21.79487179486731,17.09401709401186,28.87658551271276,0.10533890292250878,137.5505921196521,-0.036737782666733665,-0.021044900618650487,-0.015692882048083178,137.44944348855853,137.1265565114415,137.48876637924812,137.03699202769715,590]
["2019-03-27T09:50:00.000000000","137.26000000",137.28,137.19,137.24,"79.08124000",137.279,137.3314,137.20135,47.2942663066661,34.6153846153835,23.504273504269957,28.043725627128868,0.10424326699947267,137.55401802011798,-0.03340846725109259,-0.023517613945138908,-0.00989085330595368,137.4297182802382,137.1282817197618,137.4900617579221,137.03828740637113,590]
["2019-03-27T09:51:00.000000000","137.25000000",137.26,137.17,137.2,"82.62545000",137.27050000000003,137.3296,137.202,43.90275353285655,39.74358974358778,32.05128205127953,27.532436861978464,0.10322589078522487,137.5574439205839,-0.03361018916476155,-0.02553612898906344,-0.00807406017569811,137.41888800489926,137.1221119951008,137.4923918826367,137.04061753108573,590]
["2019-03-27T09:52:00.000000000","137.25000000",137.27,137.12,137.2,"201.19581000",137.2645,137.3268,137.2026,43.90275353285656,35.89743589743365,36.75213675213498,27.660109481024765,0.10656689858628064,137.56086982104978,-0.0333852113003843,-0.027105945451327614,-0.006279265849056685,137.4140961229377,137.1149038770623,137.49573572461074,137.04396137305977,590]
["2019-03-27T09:53:00.000000000","137.22000000",137.34,137.17,137.32,"177.03053000",137.263,137.3252,137.2038,55.10434848149594,46.15384615384223,40.59829059828789,26.499559528449865,0.11109783440154745,137.5642957215157,-0.023255838770722903,-0.026335924115206674,0.003080085344483771,137.40971059947393,137.11628940052609,137.50006479024483,137.04829043869387,590]
["2019-03-27T09:54:00.000000000","137.31000000",137.32,137.22,137.27,"96.73191000",137.26000000000002,137.3216,137.20510000000002,50.5729711210648,55.128205128204286,45.72649572649339,25.421906001058883,0.11030513194429366,137.56772162198158,-0.01904330087688777,-0.024877399467542895,0.005834098590655125,137.40352700093712,137.11647299906292,137.50535135361326,137.0535770020623,590]
["2019-03-27T09:55:00.000000000","137.32000000",137.33,137.23,137.31,"54.28456000",137.259,137.31679999999997,137.2071,53.84303526033408,69.23076923077063,56.83760683760571,24.242745881880538,0.10956905109113144,137.5711475224475,-0.012334978585414547,-0.022368915291117227,0.01003393670570268,137.40083088520487,137.1171691147951,137.5115766636159,137.05980231206493,590]
["2019-03-27T09:56:00.000000000","137.28000000",137.34,137.23,137.3,"59.72204000",137.2575,137.3116,137.2089,52.90075876268748,70.862470862474,65.0738150738163,22.964342509818035,0.1095998331560516,137.5745734229134,-0.007736321763474052,-0.019442396585588592,0.01170607482211454,137.39690946882476,137.11809053117523,137.51873836776986,137.0669640162189,590]
["2019-03-27T09:57:00.000000000","137.33000000",137.41,137.29,137.38,"320.68591000",137.261,137.307,137.21020000000001,59.07164802424454,81.5167591029675,73.86999973207071,22.017419258967408,0.11034270221633395,137.5779993233793,0.002336544085778769,-0.01508660845131512,0.017423152537093888,137.40877009168975,137.11322990831025,137.52685641758228,137.0750820660313,590]
["2019-03-27T09:58:00.000000000","137.32000000",137.37,137.25,137.28,"50.49328000",137.2575,137.2994,137.2105,50.21512793527942,75.54858934169386,75.97593976904513,20.472088523855604,0.11174679491516692,137.5814252238452,0.0022245552886204223,-0.011624375703328011,0.013848930991948434,137.39989030865198,137.115109691348,137.53597680225113,137.08420245070016,590]
["2019-03-27T09:59:00.000000000","137.27000000",137.32,137.24,137.25,"63.94452000",137.253,137.2918,137.21085,47.89516199315545,63.218390804597476,73.42791308308628,19.142862156296275,0.10947916670693958,137.5848511243111,-0.000281698672552011,-0.009355840297172813,0.009074141624620802,137.39027344971993,137.11572655028004,137.54617259279874,137.09439824124777,590]
["2019-03-27T10:00:00.000000000","137.27000000",137.33,137.24,137.28,"94.88953000",137.24949999999998,137.2874,137.21115,50.364736054029656,51.72413793103459,63.49703935910865,17.81361922827039,0.10808779765644413,137.588277024777,0.00015108467607660714,-0.007454455302522929,0.007605539978599536,137.3801101067989,137.11888989320107,137.5575419602661,137.10576760871513,590]
["2019-03-27T10:01:00.000000000","137.30000000",137.35,137.23,137.29,"160.25544000",137.24599999999998,137.28560000000002,137.21165,51.195104468266294,52.873563218389904,55.938697318007335,16.921961242037227,0.10893866925241273,137.59170292524288,0.0012861589842430021,-0.005706332445169744,0.006992491429412746,137.36804917041104,137.12395082958892,137.57020305041965,137.11842869886868,590]
["2019-03-27T10:02:00.000000000","137.27000000",137.33,137.26,137.32,"42.57960000",137.248,137.2852,137.21265,53.697690832593494,60.9195402298836,55.1724137931027,16.093993111963577,0.10615733573438478,137.5951288257088,0.004553967527868963,-0.0036542724505620023,0.008208239978430966,137.373475097123,137.122524902877,137.58428584302277,137.1325114914718,590]
["2019-03-27T10:03:00.000000000","137.29000000",137.39,137.27,137.39,"78.82599000",137.25799999999998,137.28640000000001,137.21405,58.982791408846765,73.5632183908018,62.452107279691774,16.29678100336968,0.10714609746764131,137.59855472617468,0.012646364905037899,-0.0003941449794420222,0.013040509884479922,137.3947625679709,137.12123743202906,137.59992138328914,137.14814703173818,590]
["2019-03-27T10:04:00.000000000","137.36000000",137.42,137.34,137.39,"168.24731000",137.2645,137.2876,137.21555,58.98279140884676,84.02298850574489,72.83524904214345,16.900916243145925,0.1052070905056658,137.6019806266406,0.018842444161748517,0.0034531728487960855,0.01538927131295243,137.41288800489926,137.11611199510074,137.6172290306165,137.16545467906553,590]
["2019-03-27T10:05:00.000000000","137.39000000",137.4,137.32,137.38,"64.22943000",137.27499999999998,137.2918,137.21715,57.888051713806014,89.92337164750866,82.50319284801846,17.024989775011715,0.10340658404097629,137.60540652710648,0.02268447270574825,0.007299432820186518,0.015385039885561731,137.42486660734784,137.12513339265212,137.63630260543133,137.18452825388036,590]
["2019-03-27T10:06:00.000000000","137.33000000",137.36,137.31,137.34,"51.58858000",137.2835,137.2936,137.2185,53.602422114328995,81.555555555558,85.16730523627052,16.92223143697996,0.10102039946662034,137.6088324275724,0.022245213329028957,0.010288588921955007,0.01195662440707395,137.42776018160927,137.13923981839073,137.6571965060285,137.20542215447753,590]
["2019-03-27T10:07:00.000000000","137.33000000",137.39,137.26,137.29,"109.29193000",137.291,137.2942,137.2195,48.74454609460986,63.2222222222245,78.23371647509707,15.822429087361973,0.10309037093329,137.6122583280383,0.017658953551489276,0.011762661847861861,0.005896291703627415,137.41935887190968,137.1626411280903,137.6799129892856,137.22813863773465,590]
["2019-03-27T10:08:00.000000000","137.28000000",137.36,137.27,137.31,"59.33714000",137.2985,137.2968,137.22065,50.67036134372251,48.36842105263559,64.38206627680604,14.801184048430986,0.10215534443805524,137.6156842285042,0.015459930038616676,0.012502115486012825,0.002957814552603851,137.41203853970305,137.18496146029693,137.70439183912146,137.2526174875705,590]
["2019-03-27T10:09:00.000000000","137.29000000",137.36,137.27,137.29,"71.93614000",137.30149999999998,137.2982,137.22154999999998,48.69981552759868,36.22807017544101,49.272904483433706,13.852885083709356,0.10128710554962297,137.6191101289701,0.011965425234620852,0.012394777435734432,-0.0004293522011135798,137.41072911698762,137.19227088301233,137.73050356690624,137.27872921535527,590]
["2019-03-27T10:10:00.000000000","137.28000000",137.43,137.23,137.41,"460.15124000",137.31,137.3032,137.22314999999998,59.00203446934132,54.561403508773395,46.38596491228335,14.206112592957776,0.10833802658179398,137.622536029436,0.018663856795768652,0.013648593307741277,0.005015263488027374,137.42506519889994,137.19493480110006,137.7580470904163,137.30627273886535,590]
["2019-03-27T10:11:00.000000000","137.36000000",137.44,137.32,137.42,"114.00689000",137.32099999999997,137.3084,137.2248,59.727839895214444,70.68504594820145,53.82483987747196,14.686516326318175,0.10917102468309474,137.6259619299019,0.02449694298417171,0.015818263243027365,0.008678679741144345,137.43394246321844,137.2080575367815,137.78675252668762,137.33497817513665,590]
["2019-03-27T10:12:00.000000000","137.39000000",137.5,137.36,137.47,"157.63088000",137.3345,137.31179999999998,137.22650000000002,63.23272684140971,89.78835978835686,71.67826974844391,15.952332893611041,0.111373094348587,137.6293878303678,0.032776461302916005,0.019209902855005095,0.01356655844791091,137.45085720861994,137.21814279138005,137.81628932807533,137.36451497652436,590]
["2019-03-27T10:13:00.000000000","137.46000000",137.55,137.43,137.55,"67.81073000",137.34599999999998,137.3166,137.22895,68.02732993479198,93.12169312169162,84.53169961941666,17.68413705769775,0.11198930189511683,137.6328137308337,0.045271508859713094,0.024422224055946698,0.020849284803766396,137.4951844495844,137.19681555041555,137.84627952291314,137.39450517136217,590]
["2019-03-27T10:14:00.000000000","137.51000000",137.58,137.51,137.57,"72.79322000",137.361,137.3214,137.23135,69.11177820112538,95.34391534391357,92.75132275132069,19.588284629244995,0.10899006604546717,137.6362396312996,0.05614060299842549,0.03076589984444246,0.025374703153983033,137.53488501947484,137.18711498052514,137.8763153367988,137.42454098524783,590]
["2019-03-27T10:15:00.000000000","137.58000000",137.82,137.57,137.76,"484.59432000",137.3835,137.3294,137.2347,77.06899662645566,95.65778853914259,94.7077990015826,22.842728314119412,0.11906220418507665,137.6396655317655,0.07917319124956634,0.040447358125467237,0.03872583312409911,137.62748975387856,137.13951024612143,137.9059800188041,137.45420566725312,590]
["2019-03-27T10:16:00.000000000","137.75000000",137.95,137.75,137.9,"1331.33292000",137.41349999999997,137.339,137.23885,80.9609882166692,93.34297372432856,94.78155920246157,26.31038640313591,0.12484347531471322,137.6430914322314,0.10748449895345402,0.0538547862910646,0.053629712662389424,137.74196765441613,137.0850323455838,137.9348703304024,137.48309597885142,590]
["2019-03-27T10:17:00.000000000","137.90000000",138.05,137.9,138.03,"1259.82067000",137.446,137.35199999999998,137.24345,83.72353109626975,93.48234654662959,94.16103627003359,29.794303409192864,0.12664036993509126,137.6465173326973,0.13881119873340708,0.0708460687795331,0.06796512995387398,137.8696224734331,137.02237752656688,137.96261891895375,137.51084456740278,590]
["2019-03-27T10:18:00.000000000","138.03000000",138.28,137.93,138.0,"1355.15417000",137.482,137.3656,137.24785,80.80952947582911,87.98328816621544,91.60286947905787,33.4607122299284,0.1425946292254415,137.64994323316319,0.15937985299137836,0.08855282562190217,0.07082702736947619,137.9617332592155,137.0022667407845,137.988914725157,137.53714037360604,590]
["2019-03-27T10:19:00.000000000","137.95000000",138.1,137.89,138.01,"1170.61171000",137.51999999999998,137.3782,137.25205,81.046338797723,81.72667440960068,87.73076970748191,36.30343931065613,0.14740929856648194,137.6533691336291,0.17447632167792904,0.10573752483310755,0.06873879684482148,138.03899903660547,137.0010009633945,138.01351968089196,137.561745329341,590]
["2019-03-27T10:20:00.000000000","138.01000000",138.05,137.79,137.84,"288.74228000",137.548,137.3866,137.2555,66.11084785863812,68.57142857142863,79.42713038241493,37.647714669276134,0.15545149152602034,137.656795034095,0.1707544515983841,0.11874091018616287,0.052013541412221226,138.07257983186295,137.02342016813705,138.03628023667193,137.58450588512096,590]
["2019-03-27T10:21:00.000000000","137.84000000",137.88,137.72,137.81,"308.06382000",137.574,137.3954,137.25879999999998,63.873846793097194,62.53968253968273,70.94592850690401,38.085599594489956,0.15577638498844723,137.6602209345609,0.16349937445232854,0.127692603039396,0.035806771412932537,138.0963944869515,137.05160551304851,138.05713269325977,137.6053583417088,590]
["2019-03-27T10:22:00.000000000","137.81000000",137.99,137.8,137.98,"153.20497000",137.607,137.4086,137.26305,70.05689517394764,61.587301587301745,64.23280423280438,38.93450430817265,0.15822092891784367,137.6636468350268,0.1695132100279011,0.13605672443709702,0.03345648559080408,138.14421876363102,137.06978123636898,138.07610185926538,137.6243275077144,590]
["2019-03-27T10:23:00.000000000","137.95000000",138.38,137.87,138.23,"1059.02168000",137.649,137.4262,137.26850000000002,76.44231326514856,71.20772946859883,65.11157119852777,40.780672023352366,0.18334800542371132,137.6670727354927,0.1922361500369334,0.1472926095570643,0.04494354047986909,138.24040172471607,137.05759827528394,138.09329316216684,137.64151881061588,590]
["2019-03-27T10:24:00.000000000","138.29000000",138.5,138.03,138.08,"1977.81526000",137.68349999999998,137.44119999999998,137.2735,67.18470394560187,74.26395760957296,69.01966288849118,42.71969821571846,0.20382314789344616,137.6704986359586,0.1958824859410413,0.1570105848338597,0.03887190110718158,138.29073224551817,137.0762677544818,138.10887894334297,137.657104591792,590]
["2019-03-27T10:25:00.000000000","138.09000000",138.13,137.78,137.9,"636.86061000",137.7095,137.4526,137.27730000000003,58.09282845301435,66.24390748425989,70.5718648541439,42.51756315470898,0.21426435161534246,137.6739245364245,0.18214804841929322,0.1620380775509464,0.020109970868346816,138.30697719621506,137.11202280378492,138.12308020675817,137.6713058552072,590]
["2019-03-27T10:26:00.000000000","137.87000000",137.96,137.66,137.83,"344.87354000",137.73399999999998,137.4626,137.2806,54.97699464418547,49.719459427914636,63.40910817391583,41.536001924694304,0.22038832649996168,137.6773504368904,0.16372764240173865,0.16237599052110485,0.0013516518806337974,138.30860943256872,137.15939056743125,138.13614551009155,137.68437115854059,590]
["2019-03-27T10:27:00.000000000","137.83000000",137.85,137.56,137.81,"252.51883000",137.76,137.4726,137.2835,54.08442801965876,38.35154297525228,51.43830329580894,40.0123620099305,0.22536058889282098,137.6807763373563,0.14583441669111608,0.1590676757551071,-0.013233259063991032,138.29777318638708,137.2222268136129,138.14832894228493,137.69655459073397,590]
["2019-03-27T10:28:00.000000000","137.75000000",137.93,137.63,137.78,"569.74253000",137.7835,137.4812,137.2858,52.70224762689297,30.36348773075809,39.47816337797501,38.90664570314754,0.23069197540047745,137.6842022378222,0.12776041459085263,0.1528062235222562,-0.025045808931403568,138.28005916062125,137.28694083937876,138.15986919526566,137.7080948437147,590]
["2019-03-27T10:29:00.000000000","137.78000000",137.93,137.72,137.86,"357.49044000",137.812,137.4916,137.2885,55.93615997274448,28.540726413067535,32.41858570635931,37.879909132563355,0.22921397715758676,137.6876281382881,0.11852567887595455,0.1459501145929959,-0.02742443571704134,138.2544748580392,137.36952514196082,138.17097160240624,137.71919725085527,590]
["2019-03-27T10:30:00.000000000","137.83000000",137.91,137.75,137.78,"212.20612000",137.83049999999997,137.50019999999998,137.29075,52.09988943778343,26.241134751773433,28.38178296519969,36.92651088844947,0.22427012164633034,137.691054038754,0.10355800070757937,0.1374716918159126,-0.03391369110833323,138.23336350045236,137.4276364995476,138.1817946956062,137.73002034405522,590]
["2019-03-27T10:31:00.000000000","137.80000000",137.93,137.79,137.87,"245.62707000",137.853,137.5104,137.29365,55.7746188685905,29.432624113475693,28.071495092772224,36.13097094045988,0.21896511295730717,137.69447993921992,0.0978305263510606,0.1295434587229422,-0.03171293237188161,138.20920780451402,137.496792195486,138.19244236032785,137.74066800877688,590]
["2019-03-27T10:32:00.000000000","137.90000000",138.13,137.88,138.06,"617.30547000",137.8825,137.526,137.29715,62.342639426546356,36.52482269503559,30.732860520094913,36.19825730351307,0.22189617631749886,137.6979058396858,0.1073850062557824,0.12511176822951026,-0.017726761973727856,138.20286697706945,137.56213302293054,138.20296209384225,137.75118774229128,590]
["2019-03-27T10:33:00.000000000","138.06000000",138.08,137.8,137.86,"397.68114000",137.898,137.5394,137.29925,53.35936530293717,39.36170212766015,35.106382978723815,35.6588563974789,0.2260464494376776,137.70133174015172,0.09769253317534776,0.11962792121867775,-0.021935388043329992,138.18024811779105,137.61575188220894,138.2133492580408,137.76157490648984,590]
["2019-03-27T10:34:00.000000000","137.85000000",137.92,137.79,137.92,"372.40526000",137.9155,137.5526,137.30205,55.43407953473969,41.13475177304962,39.007092198581795,35.082566494073696,0.21918598876355747,137.7047576406176,0.09377173479978751,0.11445668393489972,-0.020684949135112207,138.15428651552497,137.67671348447504,138.22355663045144,137.77178227890047,590]
["2019-03-27T10:35:00.000000000","137.88000000",137.98,137.86,137.98,"132.53978000",137.92649999999998,137.5688,137.3052,57.47140114727305,38.29787234042505,39.59810874704494,34.80791305493757,0.2121012752804445,137.7081835410835,0.09441758524857846,0.11044886419763547,-0.01603127894905701,138.15569642230307,137.69730357769689,138.2335080579811,137.78173370643015,590]
["2019-03-27T10:36:00.000000000","137.98000000",138.22,137.92,138.14,"296.86151000",137.9385,137.5882,137.30925000000002,62.406771536642005,48.22695035460851,42.55319148936106,35.42845832410846,0.21837975561755643,137.7116094415494,0.10661114232101454,0.10968131982231129,-0.0030701775012967475,138.1853420547567,137.69165794524332,138.24311465858455,137.79134030703358,590]
["2019-03-27T10:37:00.000000000","138.14000000",138.16,138.03,138.11,"765.11657000",137.9425,137.6076,137.31315,60.97788742849039,54.96453900709173,47.1631205673751,36.00467893119571,0.2120669159305878,137.7150353420153,0.11255639481569801,0.11025633482098864,0.0023000599947093775,138.1975980203696,137.68740197963038,138.25229183010322,137.80051747855225,590]
["2019-03-27T10:38:00.000000000","138.14000000",138.37,138.08,138.35,"601.56850000",137.95999999999998,137.63139999999999,137.3184,67.40716404213872,72.58121005165874,58.59089980445301,37.15802672200193,0.21763356479268808,137.7184612424812,0.13507696135920355,0.11522046012863163,0.01985650123057192,138.2704834939195,137.64951650608046,138.2609753248767,137.80920097332574,590]
["2019-03-27T10:39:00.000000000","138.36000000",138.5,138.19,138.29,"759.84263000",137.974,137.6526,137.32309999999998,64.5440904513031,77.90035898782916,68.48203601552655,38.545694907467926,0.22423116730749623,137.7218871429471,0.14639561649889288,0.12145549140268388,0.024940125096208993,138.3159005703365,137.63209942966347,138.26913482275114,137.81736047120017,590]
["2019-03-27T10:40:00.000000000","138.27000000",138.27,138.06,138.11,"260.90349000",137.9875,137.67,137.32659999999998,56.755792060830295,77.90035898782916,76.12730934243903,38.81937785666317,0.22464322678553147,137.725313043413,0.13923620822941984,0.1250116347680311,0.014224573461388751,138.3284912022273,137.64650879777273,138.27678375284933,137.82500940129836,590]
["2019-03-27T10:41:00.000000000","138.10000000",138.1,137.97,138.02,"264.17726000",137.998,137.6864,137.32985,53.293115745293264,60.33259965761864,72.04443921109232,38.42911581421408,0.21859728201513742,137.7287389438789,0.12486076063109408,0.12498145994064369,-0.00012069930954961006,138.32927631970364,137.66672368029634,138.28398453002404,137.83221017847308,590]
["2019-03-27T10:42:00.000000000","137.99000000",138.08,137.98,138.08,"352.26017000",138.003,137.704,137.3334,55.25312379199595,49.830690219539854,62.68788295499589,38.066729631939914,0.21012604758548636,137.73216484434482,0.11696135569641797,0.12337743909179855,-0.0064160833953805785,138.33605254840094,137.66994745159903,138.29084883181793,137.83907448026696,590]
["2019-03-27T10:43:00.000000000","138.07000000",138.08,137.99,138.04,"326.34013000",137.99349999999998,137.7184,137.33705,53.63714363517452,43.216033009137156,51.12644096209855,37.730228176971046,0.2015456156150947,137.7355907448107,0.10624858709292084,0.119951668692023,-0.013703081599102163,138.31056623913054,137.67643376086943,138.29753299316866,137.8457586416177,590]
["2019-03-27T10:44:00.000000000","138.02000000",138.06,137.93,138.03,"363.06809000",137.991,137.7336,137.3405,53.21809617442529,39.54110990730759,44.195944378661544,36.940389962771874,0.19643521449973048,137.73901664527662,0.09584686141107568,0.11513070723583355,-0.019283845824757867,138.3060809419759,137.67591905802414,138.30422899441817,137.8524546428672,590]
["2019-03-27T10:45:00.000000000","138.03000000",138.11,138.03,138.07,"267.83661000",137.9995,137.74880000000002,137.3442,54.74125351304349,37.30203442879485,40.01972578174654,36.4323978989676,0.18811841346403632,137.7424425457425,0.08979597249896187,0.11006376028845921,-0.020267787789497338,138.31347292876362,137.6855270712364,138.31115183252933,137.85937748097837,590]
["2019-03-27T10:46:00.000000000","138.07000000",138.08,138.02,138.02,"192.28242000",138.00900000000001,137.76319999999998,137.34795,52.44274058342946,35.211267605634745,37.351470647245726,35.87551435764306,0.1789670982166053,137.74586844620842,0.08004332765329991,0.10405967376142736,-0.024016346108127445,138.31323017601215,137.70476982398787,138.31852428125958,137.86674992970862,590]
["2019-03-27T10:47:00.000000000","138.03000000",138.09,137.94,138.02,"261.79045000",138.01950000000002,137.776,137.35155,52.442740583429455,34.74178403756006,35.751695357329886,34.68463609134054,0.17689801977256248,137.7492943466743,0.07149019191777484,0.09754577739269686,-0.026055585474922024,138.30970509988,137.72929490012004,138.3265601644784,137.87478581292743,590]
["2019-03-27T10:48:00.000000000","138.03000000",138.04,137.93,137.98,"285.24746000",138.0295,137.79,137.3549,50.476307622158245,27.84624413145576,32.599765258216856,33.49559301521982,0.17211958978880695,137.75272024714022,0.06078343096351091,0.09019330810685969,-0.029409877143348778,138.29905333423338,137.75994666576665,138.33544730097435,137.88367294942339,590]
["2019-03-27T10:49:00.000000000","137.97000000",138.13,137.95,138.1,"1782.35471000",138.04149999999998,137.80700000000002,137.35865,55.827512299865326,27.392949651934387,29.99365927365007,32.89813105355816,0.17268247623246408,137.7561461476061,0.061274903937089675,0.08440962727290569,-0.02313472333581601,138.30098217664477,137.7820178233552,138.3453312485181,137.89355689696714,590]
["2019-03-27T10:50:00.000000000","138.11000000",138.12,138.02,138.11,"152.60665000",138.05800000000002,137.8236,137.3623,56.251743622676095,27.121143375680163,27.45344571969011,32.34334494630091,0.16749087078728767,137.75957204807202,0.06175939240429784,0.07987958029918413,-0.018120187894886286,138.2893093167088,137.82669068329125,138.35630089953315,137.9045265479822,590]
["2019-03-27T10:51:00.000000000","138.10000000",138.11,138.03,138.06,"674.95800000",138.0675,137.839,137.36610000000002,53.485795563267544,28.47348255696765,27.662525194860734,31.828186418133463,0.16124152287391086,137.7629979485379,0.05744656265744652,0.07539297677083662,-0.017946414113390097,138.28215087932793,137.85284912067206,138.3683768754562,137.91660252390523,590]
["2019-03-27T10:52:00.000000000","138.07000000",138.14,138.07,138.11,"63.82215000",138.07,137.85479999999998,137.37040000000002,55.825005597447564,28.654970760234793,28.08319889762754,31.535801085423724,0.15543855695434466,137.76642384900381,0.05740150729846505,0.07179468287636231,-0.014393175577897266,138.28540659227667,137.8545934077233,138.38150353875398,137.929729187203,590]
["2019-03-27T10:53:00.000000000","138.08000000",138.14,138.03,138.14,"187.11485000",138.084,137.8698,137.375,57.215303942337556,38.71689026487602,31.948447860692823,30.830364035895947,0.15219294574331899,137.7698497494697,0.05910522167761201,0.06925679063661226,-0.010151568959000254,138.2783604898024,137.8896395101976,138.39554528929244,137.94377093774148,590]
["2019-03-27T10:54:00.000000000","138.14000000",138.15,138.04,138.04,"191.12279000",138.09,137.8828,137.3793,51.40738623322394,47.781217750254164,38.38435959178833,30.246061229873817,0.14917916390451147,137.7732756499356,0.0517892688786219,0.06576328628501418,-0.013974017406392286,138.2706654366397,137.90933456336032,138.41028762811987,137.9585132765689,590]
["2019-03-27T10:55:00.000000000","138.04000000",138.13,138.03,138.08,"171.23008000",138.095,137.8968,137.38354999999999,53.443190995052895,59.982174688053654,48.82676090106128,29.585816320691823,0.14566636648276024,137.77670155040153,0.04865808912012426,0.0623422468520362,-0.013684157731911943,138.26860875552865,137.92139124447135,138.42544324806926,137.9736688965183,590]
["2019-03-27T10:56:00.000000000","138.08000000",138.14,138.06,138.08,"179.38762000",138.092,137.9116,137.38774999999998,53.443190995052895,62.121212121211926,56.62820151983991,29.05319310501873,0.14097591173399052,137.7801274508674,0.04565037746749567,0.0590038729751281,-0.013353495507632429,138.2644644890875,137.91953551091254,138.44066314202234,137.98888879047138,590]
["2019-03-27T10:57:00.000000000","138.08000000",138.14,138.07,138.11,"154.10212000",138.092,137.928,137.39225,55.080139053191836,72.72727272727586,64.94355317884715,28.558614404750863,0.1359062037529907,137.78355335133332,0.04516683839528923,0.05623646605916033,-0.011069627663871096,138.2644644890875,137.91953551091254,138.45555240972578,138.00377805817482,590]
["2019-03-27T10:58:00.000000000","138.11000000",138.21,138.1,138.16,"175.20015000",138.0825,137.945,137.39710000000002,57.746666760444405,77.3809523809532,70.743145743147,28.676455104345003,0.13405576062777805,137.7869792517992,0.048261879425382403,0.054641548732404746,-0.006379669307022343,138.2128648725548,137.95213512744522,138.4696901073189,138.01791575576794,590]
["2019-03-27T10:59:00.000000000","138.20000000",138.35,138.15,138.35,"255.25234000",138.0855,137.9662,137.40275,66.0049788796179,87.98701298701285,79.36507936508065,29.69641196305467,0.1387660634400788,137.79040515226512,0.06529347135011676,0.056771933255947156,0.008521538094169605,138.23602906694796,137.93497093305203,138.48265214600482,138.03087779445386,590]
["2019-03-27T11:00:00.000000000","138.31000000",138.54,138.31,138.52,"550.13764000",138.10600000000002,137.9884,137.40925,71.39251297260934,92.95472287275531,86.10756274690713,31.502042395782336,0.14528277319435814,137.793831052731,0.09145447959485864,0.06370844252372945,0.027746037071129187,138.34810741417024,137.8638925858298,138.49403594164716,138.0422615900962,590]
["2019-03-27T11:01:00.000000000","138.48000000",138.56,138.37,138.48,"387.57011000",138.129,138.00959999999998,137.41535,68.63622946215112,94.67429959233266,91.87201181736695,33.25372393757721,0.14847686082333242,137.79725695319692,0.10771789654333475,0.07251033332765051,0.03520756321568423,138.41709026362605,137.84090973637393,138.5034852828717,138.05171093132074,590]
["2019-03-27T11:02:00.000000000","138.47000000",138.65,138.45,138.56,"498.66341000",138.15300000000002,138.03140000000002,137.42195,71.04404795441413,90.38858530661831,92.6725359239021,35.199317733635844,0.15215708505023848,137.8006828536628,0.12561410188422428,0.08313108703896527,0.042483014845259015,138.49558429619015,137.8104157038099,138.51071375576447,138.0589394042135,590]
["2019-03-27T11:03:00.000000000","138.56000000",138.61,138.47,138.55,"834.23014000",138.1785,138.0514,137.42875,70.31735210030203,86.19047619047569,90.41778702980889,37.00594054426171,0.15128872183236536,137.80410875412872,0.13740612485062798,0.09398609460129781,0.043420030249330166,138.55761871491137,137.79938128508866,138.5155250635944,138.06375071204343,590]
["2019-03-27T11:04:00.000000000","138.54000000",138.6,138.46,138.58,"242.27119000",138.206,138.0716,137.43585,71.2668926530801,86.65983956306597,87.74630035338664,38.535414582273255,0.15048238455862403,137.8075346545946,0.14747216991148093,0.10468330966333445,0.04278886024814649,138.61653136298702,137.79546863701296,138.5178287213017,138.06605436975073,590]
["2019-03-27T11:05:00.000000000","138.59000000",138.59,138.44,138.44,"211.01097000",138.22449999999998,138.08520000000001,137.442,61.39627432785174,79.65523126813481,84.16851567389216,39.64929239593786,0.1504479285187227,137.81096055506052,0.14250998675504434,0.11224864508167642,0.030261341673367914,138.6421350081063,137.80686499189366,138.517649881669,138.06587553011803,590]
["2019-03-27T11:06:00.000000000","138.43000000",138.53,138.3,138.37,"235.71432000",138.24200000000002,138.09459999999999,137.4475,57.13523774973954,69.89247311827967,78.73584798316016,38.81757375412561,0.15613021933881324,137.81438645552643,0.13141414540166352,0.11608174514567385,0.01533240025598967,138.65317392912968,137.83082607087036,138.51513244206964,138.06335809051868,590]
["2019-03-27T11:07:00.000000000","138.38000000",138.53,138.37,138.43,"419.60717000",138.2625,138.1026,137.45345,59.715976142205726,61.82795698924716,70.45855379188721,38.04526358672852,0.15640663224318346,137.81781235599232,0.1260095500917373,0.11806730613488656,0.007942243956850753,138.6682030934019,137.85679690659808,138.51053505332652,138.05876070177555,590]
["2019-03-27T11:08:00.000000000","138.43000000",138.47,138.36,138.38,"173.29447000",138.2825,138.1102,137.4591,56.65483081772323,58.60215053763417,63.44086021505367,37.20151466534574,0.15309187279724074,137.82123825645823,0.11635057028945539,0.11772395896580033,-0.0013733886763449416,138.66953359026814,137.89546640973185,138.50422016296403,138.05244581141307,590]
["2019-03-27T11:09:00.000000000","138.39000000",138.41,138.22,138.29,"196.03960000",138.292,138.1158,137.4646,51.53395682315715,53.31693092764622,57.91567948484252,34.86077201298652,0.15572816759743766,137.82466415692411,0.10027757391682712,0.1142346819560057,-0.013957108039178573,138.6698677017103,137.9141322982897,138.496636728435,138.04486237688403,590]
["2019-03-27T11:10:00.000000000","138.29000000",138.4,138.26,138.31,"114.15661000",138.302,138.12519999999998,137.4703,52.56013495877298,45.60465803183613,52.50791316570551,32.68722526436725,0.1546047270547646,137.82809005739003,0.08813744771128995,0.10901523510706254,-0.02087778739577259,138.6705430775307,137.93345692246928,138.48829768854083,138.03652333698986,590]
["2019-03-27T11:11:00.000000000","138.31000000",138.31,138.2,138.22,"208.75938000",138.31,138.1334,137.4754,47.66891027278416,34.0601810034887,44.32725665432369,30.62563318464254,0.15141867512228238,137.8315159578559,0.07044205028293504,0.10130059814223705,-0.030858547859302005,138.66383612025314,137.95616387974687,138.47975364658475,138.0279792950338,590]
["2019-03-27T11:12:00.000000000","138.21000000",138.27,138.2,138.2,"157.23587000",138.3145,138.1378,137.48025,46.630419519671,24.39916405433568,34.68800102988684,28.71129768204102,0.14560305547069233,137.83494185832183,0.05417993491559514,0.09187646549690867,-0.03769653058131353,138.66024412503438,137.96875587496564,138.47156446972747,138.0197901181765,590]
["2019-03-27T11:13:00.000000000","138.20000000",138.21,138.1,138.12,"431.54264000",138.3135,138.13559999999998,137.4848,42.629815746742196,11.818181818181401,23.42584229200193,27.84431842542112,0.14305998007992957,137.8383677587877,0.034439759799710146,0.08038912435746898,-0.04594936455775883,138.66136635364143,137.96563364635858,138.4642706294083,138.01249627785734,590]
["2019-03-27T11:14:00.000000000","138.12000000",138.24,138.07,138.1,"379.05769000",138.3165,138.136,137.48935,41.66736839479564,6.269592476488515,14.162312783001871,27.039266258559778,0.14498426721707858,137.84179365925363,0.016985893144237707,0.06770847811482272,-0.050722584970585016,138.65580959313843,137.97719040686155,138.45836609262813,138.00659174107716,590]
["2019-03-27T11:15:00.000000000","138.10000000",138.17,137.97,138.04,"489.37414000",138.3145,138.1388,137.49355,38.83473840689805,6.367631692175557,8.151801995615163,27.085754970974893,0.14891396241585786,137.8452195597195,-0.0016686849264999637,0.05383304550655819,-0.05550173043305815,138.65978104494135,137.96921895505866,138.454274428942,138.00250007739103,590]
["2019-03-27T11:16:00.000000000","138.04000000",138.06,137.97,138.0,"209.13430000",138.3105,138.1422,137.4975,37.02751530096874,6.718010480053773,6.451744882905953,27.128923061074644,0.14470582224329684,137.84864546018542,-0.019455961934312427,0.03917524401838406,-0.05863120595269649,138.66818561614326,137.95281438385672,138.4523295380829,138.00055518653193,590]
["2019-03-27T11:17:00.000000000","137.99000000",138.04,137.91,138.02,"387.37796000",138.30599999999998,138.1464,137.50165,38.566904632434046,10.307882210855688,7.7978414610283435,27.60728164312988,0.1436554063687753,137.8520713606513,-0.031574700764537056,0.025025255061799843,-0.056599955826336895,138.6757242215433,137.93627577845666,138.45276205097286,138.0009876994219,590]
["2019-03-27T11:18:00.000000000","138.04000000",138.04,137.94,137.96,"326.08125000",138.296,138.15,137.50555,35.74393658864638,9.327490053993843,8.784460914967772,28.051471755038314,0.1405371630567195,137.85549726111722,-0.04549593830088838,0.0109210163892622,-0.05641695469015058,138.6909379698077,137.9010620301923,138.45569204127813,138.00391768972716,590]
["2019-03-27T11:19:00.000000000","137.97000000",138.0,137.94,138.0,"269.45836000",138.27849999999998,138.1528,137.5093,38.952091929154626,12.603699731413323,10.746357332087621,28.46393400181043,0.13478450855266827,137.85892316158314,-0.0526935353643978,-0.001801893961469802,-0.050891641402928,138.6928561270162,137.86414387298376,138.46112823854833,138.00935388699736,590]
["2019-03-27T11:20:00.000000000","137.99000000",138.08,137.99,138.08,"100.96952000",138.2565,138.1588,137.51405,44.87955266700296,16.429475015814244,12.786888267073808,27.66340835528078,0.13158561508462077,137.86234906204902,-0.05135041585160138,-0.011711598339496119,-0.03963881751210527,138.66389538533952,137.84910461466046,138.46897349196647,138.0171991404155,590]
["2019-03-27T11:21:00.000000000","138.07000000",138.23,138.04,138.21,"478.04867000",138.243,138.1656,137.51935,52.88515029635517,31.83563748080031,20.289604076009297,26.12996779181437,0.13575807115000485,137.86577496251493,-0.03934255394440811,-0.01723778946047852,-0.02210476448392959,138.63756811832175,137.84843188167824,138.47903582950084,138.02726147794988,590]
["2019-03-27T11:22:00.000000000","138.20000000",138.3,138.2,138.26,"202.05585000",138.228,138.1696,137.52495,55.55864688128367,50.330261136713766,32.86512454444278,25.31803078369826,0.13320392321072042,137.86920086298082,-0.025497732747112423,-0.018889778117805303,-0.0066079546293071195,138.59507492422668,137.86092507577334,138.49104412062457,138.0392697690736,590]
["2019-03-27T11:23:00.000000000","138.27000000",138.37,138.26,138.31,"544.01326000",138.216,138.17860000000002,137.53075,58.11802059898145,68.40136054421778,50.18908638724397,25.10931401319995,0.13154650012424135,137.87262676344673,-0.010371474170909778,-0.0171861173284262,0.006814643157516422,138.55478606818468,137.87721393181533,138.50466710498276,138.0528927534318,590]
["2019-03-27T11:24:00.000000000","138.31000000",138.39,138.28,138.35,"201.99176000",138.2045,138.18720000000002,137.5367,60.097804962018756,81.09977324263038,66.61046497452065,25.064147934480413,0.13000746440108019,137.87605266391262,0.0047886597468789205,-0.012791161913365176,0.017579821660244098,138.50672342727867,137.90227657272132,138.51953440884958,138.0677600572986,590]
["2019-03-27T11:25:00.000000000","138.34000000",138.39,138.3,138.33,"142.39000000",138.199,138.1942,137.5426,58.60608236129196,86.93310657596582,78.81141345427133,25.022208004240845,0.12714978837242982,137.87947856437853,0.015016244329217443,-0.007229680664848652,0.022245924994066094,138.48757581325552,137.9104241867445,138.53525814016555,138.0834837886146,590]
["2019-03-27T11:26:00.000000000","138.33000000",138.39,138.32,138.38,"83.92757000",138.1995,138.199,137.54855,61.19904672104868,92.36111111111397,86.79799697657006,24.983263783304103,0.1230676606315415,137.88290446484442,0.02684678787002781,-0.0004143869578733597,0.02726117482790117,138.4892913042106,137.9097086957894,138.55145372534966,138.0996793737987,590]
["2019-03-27T11:27:00.000000000","138.37000000",138.43,138.31,138.34,"256.86616000",138.195,138.2036,137.55465,58.06538579419649,89.36965811966036,89.5546252689134,25.285761294932993,0.12284854201500314,137.88633036531033,0.032618902748225764,0.006192270983346466,0.026426631764879298,138.4728848682388,137.9171151317612,138.56775881178314,138.11598446023217,590]
["2019-03-27T11:28:00.000000000","138.31000000",138.43,138.31,138.38,"103.20570000",138.195,138.20420000000001,137.5607,60.25694532756633,90.33119658119642,90.68732193732359,25.566651841445534,0.12264507472821752,137.8897562657762,0.039960372778153896,0.012945891342307952,0.027014481435845943,138.4728848682388,137.9171151317612,138.58384928683503,138.13207493528407,590]
["2019-03-27T11:29:00.000000000","138.38000000",138.48,138.36,138.44,"220.90597000",138.2025,138.2072,137.56725,63.35093896005045,88.68645973909099,89.46243814664926,26.249230088286897,0.12245614081905742,137.89318216624213,0.05004317268446812,0.020365347610739985,0.029677825073728133,138.49778799500837,137.9072120049916,138.59945173169527,138.1476773801443,590]
["2019-03-27T11:30:00.000000000","138.42000000",138.59,138.4,138.51,"298.95324000",138.2125,138.21519999999998,137.57385,66.61625141888169,90.5341218808703,89.85059273371924,27.647784756562302,0.1272807021891246,137.89660806670804,0.06295655525855182,0.028883589140302354,0.03407296611824946,138.53405092908596,137.89094907091405,138.61435190967646,138.1625775581255,590]
["2019-03-27T11:31:00.000000000","138.48000000",138.56,138.47,138.55,"227.25672000",138.22899999999998,138.2258,137.5806,68.35149985202071,91.68796803471754,90.30284988489295,28.946442662818033,0.12461779488990166,137.90003396717393,0.075547307357823,0.038216332783806484,0.03733097457401652,138.58266085448633,137.87533914551364,138.62839916012808,138.17662480857712,590]
["2019-03-27T11:32:00.000000000","138.51000000",138.57,138.5,138.55,"431.44919000",138.2465,138.2352,137.5876,68.3514998520207,91.9758672699852,91.39931906185768,30.21851050826339,0.12071652382633677,137.90345986763984,0.08455091874773757,0.0474832499765927,0.03706766877114487,138.62635655186656,137.86664344813343,138.64150681163733,138.18973246008636,590]
["2019-03-27T11:33:00.000000000","138.54000000",138.59,138.37,138.46,"542.55918000",138.2635,138.24360000000001,137.59385,60.18780190373175,88.6752136752147,90.77968299330583,29.37480390242426,0.12780820069588406,137.90688576810572,0.08346199982250369,0.054678999945774895,0.02878299987672879,138.64957123694458,137.8774287630554,138.65364892905424,138.20187457750328,590]
["2019-03-27T11:34:00.000000000","138.41000000",138.5,138.4,138.42,"125.73633000",138.2795,138.2514,137.59969999999998,56.933137869510844,80.42346542346529,87.02484878955507,28.591362054145073,0.12582190064617765,137.91031166857164,0.0784668411224061,0.05943656818110114,0.01903027294130495,138.66366012286008,137.89533987713995,138.66485386217062,138.21307951061965,590]
["2019-03-27T11:35:00.000000000","138.42000000",138.55,138.38,138.5,"173.34347000",138.3025,138.26,137.6062,61.42585123858348,74.78243978243921,81.29370629370642,28.326226130617567,0.1289774791714518,137.91373756903752,0.08004081261236706,0.06355741706735434,0.016483395545012727,138.68159761275405,137.92340238724597,138.67519516991067,138.2234208183597,590]
["2019-03-27T11:36:00.000000000","138.50000000",138.5,138.42,138.45,"168.08992000",138.325,138.2686,137.61245,57.395802355752565,67.86324786324616,74.35638435638356,28.080028487342027,0.12547908780206327,137.91716346950344,0.07637323115736194,0.06612057988535586,0.010252651272006086,138.68240733064073,137.96759266935925,138.6847805579759,138.23300620642493,590]
["2019-03-27T11:37:00.000000000","138.45000000",138.5,138.37,138.47,"189.50353000",138.34750000000003,138.2776,137.61880000000002,58.56679019300337,65.2630523598252,69.3029133351702,27.099883663752895,0.12580201010191555,137.92058936996932,0.07422486128626815,0.06774143616553832,0.00648342512072983,138.68113902648776,138.0138609735123,138.6937394984618,138.24196514691084,590]
["2019-03-27T11:38:00.000000000","138.46000000",138.5,138.44,138.49,"160.07392000",138.374,138.2878,137.6256,59.7579359944953,61.46110717857002,64.86246913388047,26.189749184705843,0.12110186652320745,137.92401527043523,0.07329123974867002,0.06885139688216466,0.004439842866505367,138.6612907934404,138.0867092065596,138.70221020654745,138.25043585499648,590]
["2019-03-27T11:39:00.000000000","138.49000000",138.5,138.44,138.46,"101.37889000",138.397,138.295,137.6322,57.10593586569879,60.126330843795245,62.283496794063495,25.344624311305008,0.11673744748583564,137.92744117090112,0.06933137968650271,0.06894739344303227,0.0003839862434704411,138.62921541722193,138.16478458277805,138.71032664045822,138.25855228890725,590]
["2019-03-27T11:40:00.000000000","138.46000000",138.5,138.44,138.49,"130.14853000",138.41750000000002,138.3026,137.63905,59.06245642138679,61.12479474548607,60.90407758928379,24.55986550028995,0.11268477266541897,137.93086707136703,0.06783198642196453,0.06872431203881874,-0.000892325616854206,138.60155162318085,138.23344837681918,138.7182061722644,138.26643182071342,590]
["2019-03-27T11:41:00.000000000","138.46000000",138.5,138.44,138.47,"160.12280000",138.4305,138.3108,137.6457,57.18962832254377,58.33333333333419,59.86148630753851,23.83116089006168,0.1089215746178892,137.93429297183292,0.06428879242358221,0.06783720811577143,-0.003548415692189222,138.58905283029787,138.27194716970212,138.7259385504192,138.27416419886822,590]
["2019-03-27T11:42:00.000000000","138.47000000",138.5,138.44,138.5,"301.09856000",138.4425,138.3186,137.65290000000002,59.27563948050882,60.766045548653416,60.07472454249123,23.154506609135428,0.10542717643089729,137.93771887229883,0.06317331231173284,0.06690442895496371,-0.003731116643230864,138.58291011357957,138.30208988642042,138.73357673756425,138.28180238601328,590]
["2019-03-27T11:43:00.000000000","138.49000000",138.5,138.44,138.45,"102.61512000",138.4495,138.32479999999998,137.65955,54.50842496396506,51.45868624129104,56.85268837442623,22.52618477684677,0.1021823781144048,137.94114477276474,0.05759083288154443,0.06504170974027985,-0.007450876858735425,138.57606618819975,138.32293381180025,138.74113015236784,138.28935580081688,590]
["2019-03-27T11:44:00.000000000","138.44000000",138.49,138.4,138.46,"150.18244000",138.45499999999998,138.3332,137.66625,55.28302154611264,46.047430830036696,52.75738753999372,21.111896789238425,0.10131220824909042,137.94457067323063,0.053358510446145146,0.06270506988145291,-0.009346559435307766,138.57306777712566,138.3369322228743,138.74856076296453,138.29678641141356,590]
["2019-03-27T11:45:00.000000000","138.45000000",138.58,138.45,138.51,"181.64883000",138.464,138.3418,137.67345,59.03857816536121,46.96969696969327,48.158604680340346,21.17247677684976,0.10336133623129996,137.94799657369654,0.053423118105627054,0.060848679526287745,-0.007425561420660691,138.56933755263614,138.35866244736386,138.7557823628584,138.30400801130745,590]
["2019-03-27T11:46:00.000000000","138.52000000",138.58,138.5,138.5,"146.76263000",138.47,138.3502,137.68075,57.98959950846347,54.5454545454526,49.1875274483942,21.228729622488856,0.10169266935763657,137.95142247416243,0.052067205381774784,0.05909238469738516,-0.0070251793156103776,138.56899494934268,138.37100505065732,138.76266320183012,138.31088885027916,590]
["2019-03-27T11:47:00.000000000","138.51000000",138.69,138.47,138.56,"399.70129000",138.481,138.3592,137.68825,62.315972939518964,60.700757575755226,54.07196969696704,22.501286912403902,0.11014319297494816,137.95484837462834,0.05519784691858831,0.05831347714162579,-0.0031156302230374786,138.56792525522152,138.39407474477846,138.76903194428664,138.31725759273567,590]
["2019-03-27T11:48:00.000000000","138.55000000",138.6,138.5,138.52,"101.87218000",138.488,138.3664,137.69555,58.02573613522844,55.11363636363689,56.786616161614916,23.682947253039302,0.1094186791910229,137.95827427509423,0.05383071026602693,0.05741692376650602,-0.0035862135004790935,138.56299333300572,138.41300666699428,138.77468669371441,138.32291234216345,590]
["2019-03-27T11:49:00.000000000","138.50000000",138.59,138.44,138.55,"165.93723000",138.4935,138.37040000000002,137.7029,60.236837964423586,54.166666666668895,56.66035353535367,23.572081583435356,0.1123173449630931,137.96170017556014,0.054539298811533854,0.056841398775511594,-0.00230209996397774,138.56972991535673,138.4172700846433,138.7794065717967,138.32763222024573,590]
["2019-03-27T11:50:00.000000000","138.52000000",138.63,138.47,138.6,"206.01137000",138.498,138.37199999999999,137.71015,63.67166290229146,58.33333333333483,55.871212121213546,23.915873199510838,0.11572324889430051,137.96512607602602,0.05846153429519063,0.0571654258794474,0.0012961084157432287,138.58712911979413,138.40887088020585,138.78296510011035,138.33119074855938,590]
["2019-03-27T11:51:00.000000000","138.57000000",138.6,138.52,138.55,"84.75838000",138.498,138.3734,137.71720000000002,58.252605711387496,59.94971264367985,57.48323754789453,24.235108271580927,0.11317158825899219,137.96855197649194,0.056879678514064835,0.057108276406370895,-0.00022859789230605942,138.58712911979413,138.40887088020585,138.78514443236065,138.3333700808097,590]
["2019-03-27T11:52:00.000000000","138.55000000",138.68,138.55,138.62,"287.72439000",138.50150000000002,138.3746,137.7248,63.00035539596106,66.48706896551839,61.5900383141777,25.334872952361977,0.11437361766906386,137.97197787695782,0.060576176936109505,0.057801856512318624,0.002774320423790881,138.60314152692317,138.39985847307688,138.78574935781597,138.333975006265,590]
["2019-03-27T11:53:00.000000000","138.65000000",138.75,138.63,138.73,"253.98141000",138.51500000000001,138.3782,137.7331,68.97197230205273,73.95730706075602,66.79802955665143,26.911932740205298,0.11548978783555898,137.97540377742374,0.07155689590567249,0.060552864390989405,0.011004031514683085,138.6553566884592,138.37464331154084,138.78461996883968,138.3328456172887,590]
["2019-03-27T11:54:00.000000000","138.73000000",138.85,138.66,138.71,"435.69000000",138.5295,138.3808,137.74145000000001,66.85908275566592,79.67889071337379,73.3744222465494,28.99798126373146,0.1208119458473046,137.97882967788965,0.0777491185068584,0.0639921152141632,0.013757003292695191,138.68653184388904,138.37246815611098,138.7816419730509,138.32986762149994,590]
["2019-03-27T11:55:00.000000000","138.68000000",138.88,138.68,138.84,"332.81981000",138.54649999999998,138.3888,137.7503,72.7109071864111,84.94708994709019,79.52776257374,31.09411822831612,0.12646823542963917,137.98225557835553,0.09208491549063069,0.0696106752694567,0.02247424022117399,138.7529243202608,138.34007567973916,138.7767538339301,138.32497948237912,590]
["2019-03-27T11:56:00.000000000","138.85000000",138.92,138.81,138.92,"329.49330000",138.57,138.39980000000003,137.75995,75.56972475019133,86.8518518518531,83.82594417077236,33.24264653940101,0.1252919328989496,137.98568147882145,0.10864903089964173,0.07741834639549372,0.03123068450414801,138.827759577892,138.31224042210798,138.76995022512435,138.31817587357338,590]
["2019-03-27T11:57:00.000000000","138.90000000",138.93,138.65,138.71,"364.43709000",138.582,138.40540000000001,137.76875,58.30323709367617,83.38574423480144,85.06156201124826,32.63161098017462,0.1363425091204533,137.98910737928733,0.10363631185089162,0.0826619394865733,0.020974372364318317,138.84235360568854,138.32164639431144,138.76128164896832,138.30950729741735,590]
["2019-03-27T11:58:00.000000000","138.71000000",138.71,138.47,138.47,"275.88500000",138.581,138.4072,137.77625,45.50633948904852,54.87100500577605,75.03620036414354,30.454250902745,0.14374661561185015,137.99253327975325,0.0793826281306167,0.08200607721538197,-0.002623449084765278,138.8429083809179,138.3190916190821,138.7508504522071,138.29907610065612,590]
["2019-03-27T11:59:00.000000000","138.52000000",138.57,138.31,138.54,"547.89450000",138.585,138.41219999999998,137.784,49.020935183881164,33.90326307029154,57.386670770289676,29.626449775074562,0.15205042878243163,137.99595918021913,0.06505985452491814,0.07861683267728921,-0.013556978152371071,138.8417878501702,138.32821214982982,138.73880381974155,138.28702946819058,590]
["2019-03-27T12:00:00.000000000","138.58000000",138.61,138.37,138.41,"204.89108000",138.581,138.4142,137.79139999999998,43.42012955047975,19.782751810400644,36.185673295489416,28.4844421991453,0.15833254101225863,137.99938508068504,0.04272651503868019,0.07143876914956741,-0.028712254110887223,138.84594527735936,138.31605472264062,138.7253245921974,138.27355024064644,590]
["2019-03-27T12:01:00.000000000","138.37000000",138.41,138.28,138.37,"1048.74282000",138.576,138.4172,137.7985,41.83624708476219,22.35732009925474,25.34777832664898,28.01797469641966,0.15630878808281123,138.00281098115093,0.02155108934391592,0.06146123318843712,-0.0399101438445212,138.85265140519263,138.29934859480736,138.71062089917848,138.2588465476275,590]
["2019-03-27T12:02:00.000000000","138.40000000",138.4,138.22,138.28,"2511.56899000",138.565,138.4188,137.80535,38.43868386437209,12.808630109856699,18.316234006504036,27.945285804990466,0.15800101750546805,138.00623688161684,-0.0024644275319758435,0.048676101044354526,-0.05114052857633037,138.8690065788681,138.2609934211319,138.6949156100311,138.24314125848014,590]
["2019-03-27T12:03:00.000000000","138.30000000",138.44,138.22,138.4,"580.36906000",138.5625,138.4244,137.81285000000003,44.86769790889785,15.882990249187877,17.016313486099783,27.4753532361473,0.16242951625507737,138.00966278208273,-0.011679269214994292,0.03660502699248477,-0.04828429620747906,138.87103686974996,138.25396313025004,138.6784364828212,138.22666213127025,590]
["2019-03-27T12:04:00.000000000","138.40000000",138.51,138.37,138.5,"235.09855000",138.5645,138.4324,137.8209,49.59201712589462,24.41314553990632,17.70158863298364,26.370119155801493,0.16082740795114228,138.01308868254864,-0.010788569459947439,0.027126307701998326,-0.03791487716194576,138.87086416238702,138.258135837613,138.66140766643176,138.2096333148808,590]
["2019-03-27T12:05:00.000000000","138.50000000",138.62,138.45,138.57,"300.42179000",138.5675,138.443,137.8294,52.65066654159258,38.0281690140842,26.108101601059474,24.553200938635324,0.16148259309749038,138.01651458301453,-0.0043837355269431555,0.02082429905621003,-0.025208034583153186,138.87284406821664,138.26215593178335,138.64404292310314,138.19226857155218,590]
["2019-03-27T12:06:00.000000000","138.58000000",138.59,138.43,138.44,"187.29891000",138.5645,138.4518,137.83705,46.95268766932148,39.90610328638427,34.1158059467916,22.892168546721653,0.16137669359052653,138.01994048348044,-0.009686116513591969,0.014722215942249633,-0.024408332455841602,138.8735938368766,138.2554061631234,138.62654064075184,138.17476628920087,590]
["2019-03-27T12:07:00.000000000","138.46000000",138.49,138.31,138.31,"218.95923000",138.552,138.4576,137.84400000000002,42.05168390998459,30.985915492957247,36.30672926447525,22.23121314560675,0.16270692976263226,138.02336638394635,-0.024100390887610956,0.006957694576277516,-0.031058085463888472,138.88042655190335,138.22357344809663,138.60908044631466,138.1573060947637,590]
["2019-03-27T12:08:00.000000000","138.34000000",138.47,138.31,138.42,"202.28479000",138.547,138.46679999999998,137.851,47.08482210659055,23.9436619718303,31.61189358372395,21.61746884457148,0.16251357763672972,138.02679228441224,-0.02634404869189666,0.0002973459226426802,-0.026641394614539342,138.88023265145412,138.21376734854587,138.59182105327807,138.1400467017271,590]
["2019-03-27T12:09:00.000000000","138.43000000",138.47,138.34,138.37,"170.23100000",138.53799999999998,138.4742,137.85755,45.164571412958836,20.657276995304837,25.195618153364137,21.04756342218159,0.16019117923410583,138.03021818487815,-0.031790287157434705,-0.006120180693372797,-0.02567010646406191,138.8800292385092,138.19597076149077,138.574898901439,138.12312454988805,590]
["2019-03-27T12:10:00.000000000","138.38000000",138.39,138.32,138.33,"82.80787000",138.5245,138.4792,137.86375,43.63153606111864,21.59624413145554,22.065727699530232,20.67483494720812,0.15374895214595494,138.03364408534404,-0.0388858838223598,-0.012673321319170198,-0.026212562503189603,138.87683364868434,138.17216635131564,138.55842717723317,138.1066528256822,590]
["2019-03-27T12:11:00.000000000","138.35000000",138.37,138.22,138.31,"276.15938000",138.5125,138.4812,137.86990000000003,42.84838875253596,18.329021749545785,20.19418095876873,21.051209017411587,0.15348116984981572,138.03706998580995,-0.04559740959894043,-0.019258138975124246,-0.026339270623816184,138.876690884009,138.14830911599097,138.54249492122725,138.09072056967628,590]
["2019-03-27T12:12:00.000000000","138.28000000",138.3,138.16,138.26,"571.34785000",138.4945,138.4812,137.87565,40.87321004108116,18.533145040012503,19.486136973671282,21.78183843245244,0.15323251486054357,138.04049588627583,-0.054324702904239075,-0.026271451760947216,-0.02805325114329186,138.8710355228864,138.1179644771136,138.52716610274308,138.07539175119211,590]
["2019-03-27T12:13:00.000000000","138.28000000",138.41,138.27,138.28,"323.34232000",138.472,138.48059999999998,137.88144999999997,42.02443855642319,22.06447796509885,19.642214918219057,21.292437769097038,0.1530016209419337,138.04392178674175,-0.0589477993353853,-0.03280672127583484,-0.02614107805955046,138.8433004174458,138.10069958255423,138.51247872890198,138.06070437735102,590]
["2019-03-27T12:14:00.000000000","138.30000000",138.31,137.98,138.13,"749.54320000",138.44299999999998,138.47619999999998,137.8866,36.31368401434464,23.75452898550701,21.450717330206132,22.425307869829815,0.16564436230322505,138.04734768720763,-0.07386392560670174,-0.04101816214200822,-0.03284576346469352,138.8258367798364,138.06016322016356,138.49844421550247,138.0466698639515,590]
["2019-03-27T12:15:00.000000000","138.13000000",138.16,138.0,138.1,"309.49687000",138.406,138.4716,137.89175,35.281046931625845,22.75815217391344,22.859053041506446,23.477258677653108,0.16524119356728015,138.05077358767355,-0.08710175757872207,-0.05023488122935099,-0.03686687634937108,138.7708232448675,138.0411767551325,138.48504734670607,138.0332729951551,590]
["2019-03-27T12:16:00.000000000","138.07000000",138.2,138.0,138.16,"411.59369000",138.368,138.4672,137.89705,39.01618512069457,23.43750000000036,23.31672705314028,24.061114280104675,0.16772396545533078,138.05419948813943,-0.09169434094624762,-0.05852677317273032,-0.0331675677735173,138.66225159302164,138.07374840697835,138.47224716973324,138.02047281818227,590]
["2019-03-27T12:17:00.000000000","138.15000000",138.2,138.13,138.19,"76.39157000",138.342,138.4642,137.9024,40.85421956311817,26.562500000000398,24.252717391304742,24.60326591095256,0.16074368220852095,138.05762538860535,-0.09185440665075362,-0.06519229986833498,-0.026662106782418635,138.6005033848828,138.0834966151172,138.45997910631382,138.00820475476286,590]
["2019-03-27T12:18:00.000000000","138.20000000",138.3,138.1,138.24,"462.76273000",138.33049999999997,138.46140000000003,137.90765,43.88961806003911,33.85416666666767,27.951388888889486,24.126991910958903,0.16354770490791354,138.06105128907126,-0.08694443640044369,-0.06954272717475672,-0.01740170922568697,138.5856450567734,138.07535494322656,138.4481584271884,137.99638407563742,590]
["2019-03-27T12:19:00.000000000","138.19000000",138.3,138.16,138.29,"132.60581000",138.31799999999998,138.4584,137.9127,46.828329452258195,41.41905737704979,33.94524134790597,23.684737482393363,0.16186572598592078,138.06447718953714,-0.07811816983510766,-0.07125781570682692,-0.006860354128280746,138.55469389513874,138.08130610486123,138.43668505491277,137.9849107033618,590]
["2019-03-27T12:20:00.000000000","138.26000000",138.29,138.05,138.09,"690.43252000",138.302,138.45,137.91665,38.2081809404259,37.67109986071038,37.648107968142625,23.961759372515647,0.16744674555835365,138.06790309000306,-0.08626718412338619,-0.07425968939013877,-0.012007494733247415,138.5543965134387,138.0496034865613,138.42544946633527,137.9736751147843,590]
["2019-03-27T12:21:00.000000000","138.05000000",138.27,138.05,138.26,"954.28906000",138.29649999999998,138.4442,137.9215,47.11885472113038,43.177052241661784,40.75573649314066,24.218993984772055,0.17120054944704258,138.07132899046894,-0.0781073841028217,-0.07502922833267536,-0.0030781557701463347,138.5475199195204,138.04548008047956,138.41433929324774,137.96256494169677,590]
["2019-03-27T12:22:00.000000000","138.23000000",138.3,138.18,138.2,"507.87441000",138.2925,138.4372,137.9258,44.67043024761333,41.203147925836994,40.68376667606972,24.131842385153263,0.16754336734368272,138.07475489093486,-0.07561059053568897,-0.07514550077327808,-0.0004650897624108863,138.54697003752122,138.03802996247876,138.40324609694136,137.9514717453904,590]
["2019-03-27T12:23:00.000000000","138.21000000",138.29,138.2,138.29,"99.42976000",138.28699999999998,138.4338,137.93025,48.9551266881127,58.04461319411403,47.47493778720428,24.05091589979295,0.16200455539056277,138.07818079140074,-0.06561326690859914,-0.07323905400034231,0.007625787091743164,138.53664775183458,138.03735224816538,138.39207173942293,137.94029738787196,590]
["2019-03-27T12:24:00.000000000","138.28000000",138.3,138.21,138.24,"148.16542000",138.27399999999997,138.4302,137.9342,46.78740319000956,59.152032906186356,52.7999313420458,23.85590488402912,0.15686137286266566,138.08160669186665,-0.06102148039840927,-0.0707955392799557,0.009774058881546435,138.50425203581315,138.0437479641868,138.38073379867288,137.9289594471219,590]
["2019-03-27T12:25:00.000000000","138.25000000",138.27,138.12,138.12,"353.21999000",138.25150000000002,138.4226,137.93705,41.98264606649425,55.03875968992443,57.41180193007495,24.33118306250735,0.1563712748010471,138.08503259233254,-0.06630117495140553,-0.06989666641424568,0.0035954914628401474,138.44697634126973,138.0560236587303,138.36916957301136,137.9173952214604,590]
["2019-03-27T12:26:00.000000000","138.12000000",138.2,138.09,138.16,"141.70647000",138.2375,138.4168,137.94004999999999,44.045373880435044,44.96124031007998,53.05067763539694,24.972237775161773,0.1530590408866855,138.08845849279845,-0.06649123564162096,-0.06921558025972074,0.0027243446180997832,138.41637146221868,138.05862853778135,138.35733837518555,137.90556402363458,590]
["2019-03-27T12:27:00.000000000","138.15000000",138.17,138.09,138.17,"99.33389000",138.2305,138.4108,137.94285,44.575900699678684,43.998120742307115,47.999373580770516,25.567502865483743,0.14784053796620686,138.09188439326434,-0.06508468791298583,-0.06838940179037377,0.003304713877387941,138.40842976141238,138.05257023858763,138.34522200738536,137.8934476558344,590]
["2019-03-27T12:28:00.000000000","138.12000000",138.17,138.03,138.07,"80.27116000",138.213,138.4024,137.94490000000002,40.446069057066914,40.9231853417883,43.29418213139181,26.526919577206606,0.14728049954004827,138.09531029373025,-0.07121819396132878,-0.06895516022456477,-0.0022630337367640085,138.38153486285134,138.04446513714865,138.3328235074993,137.88104915594835,590]
["2019-03-27T12:29:00.000000000","138.07000000",138.1,138.0,138.06,"180.52875000",138.1975,138.39440000000002,137.94705,40.04650945533628,33.63636363636163,39.51922324015236,27.609288207349554,0.14390332100147296,138.09873619419614,-0.07600976486574496,-0.07036608115280081,-0.005643683712944145,138.36240906584044,138.03259093415954,138.32016443832677,137.8683900867758,590]
["2019-03-27T12:30:00.000000000","138.06000000",138.19,138.03,138.13,"226.73683000",138.1875,138.3872,137.9502,44.20186028013894,28.888888888886786,34.482812622345584,27.35614682349963,0.1450530837870818,138.10216209466205,-0.07331359090349565,-0.07095558310293978,-0.002358007800555867,138.34304742041064,138.03195257958936,138.3072811326959,137.85550678114492,590]
["2019-03-27T12:31:00.000000000","138.14000000",138.14,138.05,138.09,"94.72827000",138.17649999999998,138.37959999999998,137.95375,42.39368300999076,31.111111111110063,31.212121212119502,27.12108696706756,0.1411207206594313,138.10558799512796,-0.07355660456948954,-0.07147578739624974,-0.002080817173239796,138.32686954477697,138.02613045522298,138.294220392536,137.84244604098504,590]
["2019-03-27T12:32:00.000000000","138.10000000",138.12,138.0,138.03,"150.07124000",138.16500000000002,138.3702,137.9572,39.76591296165486,27.77777777777673,29.25925925925787,27.305080849096644,0.13961209775518651,138.10901389559385,-0.07769507277424736,-0.07271964447184927,-0.004975428302398097,138.32305062478994,138.0069493752101,138.28103516091244,137.82926080936147,590]
["2019-03-27T12:33:00.000000000","138.07000000",138.14,137.99,138.08,"324.16846000",138.155,138.3628,137.96095000000003,42.940017883937294,23.010752688172346,27.29988052568639,27.18912681401802,0.14035409077267158,138.11243979605976,-0.07606344447003721,-0.07338840447148685,-0.0026750399985503576,138.307905199377,138.002094800623,138.2677806433527,137.81600629180173,590]
["2019-03-27T12:34:00.000000000","138.07000000",138.08,137.99,138.0,"151.87609000",138.1485,138.3536,137.9643,39.36563649412217,14.08602150537566,21.624850657108254,27.08145521001644,0.13675737000319527,138.11586569652565,-0.08030004970780169,-0.07477073351874983,-0.005529316189051864,138.31550598790625,137.98149401209378,138.25451125687619,137.80273690532522,590]
["2019-03-27T12:35:00.000000000","138.02000000",138.05,137.94,137.95,"154.93623000",138.141,138.3424,137.96820000000002,37.27708442378961,11.678614097967374,16.25846276383847,27.418725298417787,0.13484612928868228,138.11929159699156,-0.08669283102278769,-0.0771551530195574,-0.009537678003230285,138.32828587772858,137.9537141222714,138.2412786469377,137.78950429538673,590]
["2019-03-27T12:36:00.000000000","137.94000000",138.01,137.9,137.92,"234.27830000",138.129,138.3308,137.97155,36.0415154155025,3.667861409793496,9.810832337712187,28.05467873421654,0.13307140576806106,138.12271749745744,-0.09310663027500254,-0.08034544847064644,-0.012761181804356106,138.33922844716312,137.91877155283686,138.22813085340667,137.7763565018557,590]
["2019-03-27T12:37:00.000000000","137.92000000",137.93,137.86,137.89,"335.43696000",138.11399999999998,138.3174,137.97469999999998,34.79934599252187,4.865319865315398,6.737265124358767,28.94815871530106,0.1285663053560562,138.12614339792336,-0.0994638048426566,-0.08416911974504847,-0.015294685097608132,138.3463273552483,137.88167264475166,138.21511254815675,137.7633381966058,590]
["2019-03-27T12:38:00.000000000","137.93000000",138.06,137.89,138.03,"154.99040000",138.1035,138.3076,137.97895,44.42534912660395,17.760532150771564,8.764571141960161,27.879717588839284,0.1315258549734819,138.12956929838924,-0.09214291534618724,-0.08576387886527623,-0.00637903648091101,138.33103241526584,137.87596758473416,138.20226612952206,137.7504917779711,590]
["2019-03-27T12:39:00.000000000","138.06000000",138.06,138.01,138.03,"117.05025000",138.0905,138.2972,137.983,44.42534912660395,32.7605321507731,18.46212805562003,26.88759368569621,0.125702579618234,138.13299519885516,-0.08535711399889578,-0.08568252589200015,0.0003254118931043659,138.3031475957935,137.8778524042065,138.18963336015912,137.73785900860815,590]
["2019-03-27T12:40:00.000000000","138.02000000",138.08,137.95,138.03,"321.87115000",138.0875,138.2858,137.98735,44.425349126603955,47.65952204976461,32.7268621171031,26.530895346057427,0.12600953821693328,138.13642109932104,-0.07906787232792567,-0.08435959517918526,0.005291722851259589,138.30177785699127,137.87322214300875,138.17725718649967,137.7254828349487,590]
["2019-03-27T12:41:00.000000000","138.03000000",138.07,137.93,137.95,"93.42617000",138.072,138.27380000000002,137.99130000000002,40.190539566162464,42.929292929290405,41.11644904327605,26.377837192119006,0.12700885691572278,138.13984699978695,-0.07962111178994746,-0.0834118985013377,0.0037907867113902427,138.2788429355739,137.8651570644261,138.16518338454958,137.7134090329986,590]
["2019-03-27T12:42:00.000000000","137.94000000",138.0,137.93,137.97,"135.75282000",138.0605,138.2608,137.99465,41.687093644904095,37.373737373733896,42.65418411759631,26.235711763461904,0.12293679570745639,138.14327290025287,-0.07755175681813853,-0.08223987016469787,0.004688113346559344,138.26313020504568,137.8578697949543,138.15346173497727,137.7016873834263,590]
["2019-03-27T12:43:00.000000000","137.96000000",138.03,137.93,137.94,"183.28137000",138.04299999999998,138.245,137.9978,40.06755500306083,28.282828282824028,36.19528619528278,25.636123803060332,0.12129845315692338,138.14669880071875,-0.07743984899900624,-0.08127986593155956,0.003840016932553314,138.2224547296588,137.86354527034115,138.1421465295127,137.69037217796173,590]
["2019-03-27T12:44:00.000000000","137.94000000",138.0,137.81,137.81,"599.78699000",138.0215,138.22699999999998,138.0002,33.91820349098718,19.19191919191702,28.28282828282499,26.163945534026244,0.12620570650285726,138.15012470118467,-0.08684003690140685,-0.08239190012552902,-0.004448136775877826,138.20439614538586,137.83860385461415,138.13129633404344,137.67952198249247,590]
["2019-03-27T12:45:00.000000000","137.82000000",137.89,137.8,137.81,"309.34932000",138.006,138.2064,138.00244999999998,33.91820349098719,9.061200237668794,18.845315904136623,26.73211658275007,0.12361958460979425,138.15355060165055,-0.09321522643287494,-0.08455656538699821,-0.008658661045876731,138.20473600578924,137.80726399421076,138.1209730614628,137.66919870991183,590]
["2019-03-27T12:46:00.000000000","137.81000000",137.9,137.8,137.88,"91.10942000",137.99200000000002,138.1856,138.00475,39.69775346946959,8.823529411762907,12.358882947116248,27.094287996983947,0.12193247142337996,138.15697650211646,-0.09156370567910699,-0.08595799344541998,-0.005605712233687013,138.18472778729887,137.79927221270117,138.1112405189922,137.65946616744122,590]
["2019-03-27T12:47:00.000000000","137.90000000",137.91,137.85,137.86,"183.87102000",137.9765,138.1686,138.00715,38.657445387616555,15.966386554620293,11.283705401350673,27.258721617363918,0.11750872346456726,138.16040240258235,-0.09082175972466189,-0.08693074670126837,-0.003891013023393522,138.15906779561897,137.793932204381,138.10216267292284,137.65038832137188,590]
["2019-03-27T12:48:00.000000000","137.86000000",137.93,137.84,137.85,"98.77173000",137.9655,138.1562,138.00979999999998,38.119549176039,20.938375350137267,15.242763772173497,27.06173887839808,0.11554381464566983,138.16382830304826,-0.09000317802565405,-0.0875452329661455,-0.002457945059508554,138.1506998920011,137.7803001079989,138.0938019066134,137.64202755506244,590]
["2019-03-27T12:49:00.000000000","137.86000000",137.93,137.84,137.86,"243.01195000",137.9555,138.14260000000002,138.0122,39.033123662026945,20.238095238093674,19.047619047617086,26.878826335072663,0.11371925645669366,138.16725420351415,-0.0875384410474851,-0.08754387458241343,5.4335349283368695e-06,138.1408078519579,137.7701921480421,138.08621753070202,137.63444317915105,590]
["2019-03-27T12:50:00.000000000","137.86000000",137.87,137.64,137.71,"1163.45199000",137.9345,138.1286,138.01364999999998,31.51675698278591,18.398268398267913,19.85824632883296,28.353568990595612,0.12202502385264541,138.17068010398006,-0.09657560220651362,-0.08935022010723347,-0.007225382099280156,138.1308135247438,137.73818647525624,138.07946474143378,137.62769038988282,590]
["2019-03-27T12:51:00.000000000","137.68000000",137.79,137.68,137.75,"214.37381000",137.9175,138.1162,138.01555,35.105449861853124,20.779220779222886,19.80519480519483,29.722972885009778,0.12116609357745539,138.17410600444595,-0.09936453927173261,-0.09135308394013329,-0.008011455331599318,138.11588094665916,137.71911905334082,138.0735941247862,137.62181977323525,590]
["2019-03-27T12:52:00.000000000","137.78000000",137.87,137.73,137.84,"482.52354000",137.908,138.10739999999998,138.01815,42.41705977168231,28.787878787881045,22.65512265512395,29.688553044862125,0.12251137260763821,138.17753190491186,-0.09323775732261197,-0.09173001861662902,-0.0015077387059829472,138.1020721515247,137.71392784847527,138.06865168728174,137.61687733573078,590]
["2019-03-27T12:53:00.000000000","137.83000000",137.87,137.78,137.85,"434.64917000",137.8965,138.0964,138.02065000000002,43.18305286755742,39.39393939393998,29.65367965368131,29.656591764725018,0.12018913170709287,138.18095780537777,-0.08657731269212832,-0.09069947743172889,0.004122164739600573,138.0750805140475,137.7179194859525,138.0646792785746,137.61290492702364,590]
["2019-03-27T12:54:00.000000000","137.87000000",137.87,137.74,137.81,"368.77442000",137.887,138.0826,138.02305,40.84265517548221,44.23890063425055,37.47357293869053,29.96580309689293,0.12088990801372877,138.18438370584366,-0.08356326276577875,-0.08927223449853887,0.005708971732760124,138.06273844200263,137.71126155799737,138.06171517556552,137.60994082401456,590]
["2019-03-27T12:55:00.000000000","137.80000000",137.92,137.77,137.87,"246.41011000",137.88299999999998,138.06859999999998,138.02575000000002,45.60490325320782,48.74550514085547,44.126115056348674,29.460610092791597,0.12296920029846081,138.18780960630957,-0.07546321495718189,-0.08651043059026747,0.011047215633085583,138.05644739835904,137.70955260164092,138.05979453945577,137.6080201879048,590]
["2019-03-27T12:56:00.000000000","137.88000000",137.96,137.87,137.88,"378.44158000",137.881,138.0574,138.0285,46.379661708485635,53.349234744585424,48.77788017323049,28.407086124232908,0.12061425741999957,138.19123550677546,-0.06745932319881831,-0.08270020911197765,0.015240885913159335,138.05361517893144,137.70838482106856,138.05894944692676,137.6071750953758,590]
["2019-03-27T12:57:00.000000000","137.87000000",137.88,137.7,137.7,"1252.58009000",137.87150000000003,138.0452,138.03045,36.34489685170627,45.726495726496545,49.27374520397916,28.85161340701889,0.12485609617571437,138.19466140724137,-0.07477867497559032,-0.08111590228470018,0.0063372273091098635,138.0611602224969,137.68183977750314,138.0592082387146,137.60743388716364,590]
["2019-03-27T12:58:00.000000000","137.70000000",137.83,137.68,137.79,"676.83609000",137.8595,138.0326,138.03265,42.987035473178736,41.69337606837561,46.923035513152534,29.398581438227726,0.1266520893060209,138.19808730770725,-0.07248154403174567,-0.07938903063410929,0.006907486602363622,138.037542129839,137.68145787016098,138.06059401984874,137.60881966829777,590]
["2019-03-27T12:59:00.000000000","137.79000000",137.86,137.74,137.83,"206.22550000",137.8495,138.02179999999998,138.0351,45.699004146282036,40.97222222222316,42.79736467236511,29.473883917227553,0.12617694006987687,138.20151320817317,-0.06666491387309748,-0.07684420728190694,0.010179293408809464,138.00968426888323,137.68931573111678,138.06312227516642,137.61134792361545,590]
["2019-03-27T13:00:00.000000000","137.84000000",137.87,137.77,137.82,"113.48124000",137.839,138.0116,138.03744999999998,45.12115307027841,54.16666666666705,45.61075498575528,29.397732674295465,0.12430715863631382,138.20493910863905,-0.062145731681880534,-0.07390451216190166,0.01175878048002113,137.97638995595636,137.70161004404363,138.0667977148903,137.61502336333933,590]
["2019-03-27T13:01:00.000000000","137.83000000",137.86,137.71,137.76,"249.87121000",137.8295,138.0006,138.03945,41.713018446749665,51.04166666666714,48.72685185185245,29.79737030899076,0.12614236159086326,138.20836500910497,-0.0626831731937898,-0.0716602443682793,0.008977071174489495,137.9610256628865,137.6979743371135,138.07161061759857,137.6198362660476,590]
["2019-03-27T13:02:00.000000000","137.76000000",137.76,137.7,137.74,"312.27135000",137.81799999999998,137.99020000000002,138.04174999999998,40.61185247980184,41.66666666666742,48.958333333333876,30.243874224051034,0.12141790719151604,138.21179090957085,-0.0639853490428095,-0.07012526530318534,0.006139916260375841,137.93809995835875,137.69790004164122,138.07753306987792,137.62575871832695,590]
["2019-03-27T13:03:00.000000000","137.73000000",137.89,137.73,137.88,"246.93803000",137.815,137.9822,138.0452,50.468805524788095,47.91666666666723,46.875000000000604,28.85827523649506,0.12417377096355038,138.21521681003676,-0.053108303351393715,-0.06672187291282702,0.013613569561433309,137.92536303728053,137.70463696271946,138.0845155926952,137.63274124114423,590]
["2019-03-27T13:04:00.000000000","137.88000000",137.93,137.84,137.88,"107.36050000",137.8185,137.97719999999998,138.0483,50.46880552478809,59.22619047618996,49.60317460317487,27.113741763724263,0.12173278732329704,138.21864271050265,-0.04398117862618278,-0.06217373405549818,0.018192555429315395,137.93239029808447,137.70460970191553,138.09248467745743,137.64071032590647,590]
["2019-03-27T13:05:00.000000000","137.90000000",137.93,137.79,137.79,"215.11028000",137.8175,137.97099999999998,138.0514,44.91127184104453,61.90476190475791,56.34920634920504,25.986869758801728,0.12303758822877688,138.22206861096856,-0.04350857459786539,-0.05844070216397162,0.014932127566106228,137.9320207404699,137.70297925953008,138.1013417198535,137.64956736830254,590]
["2019-03-27T13:06:00.000000000","137.82000000",137.9,137.79,137.8,"92.05589000",137.81350000000003,137.9638,138.05455,45.62771027153345,51.19047619047342,57.44047619047378,24.94048861137366,0.12210633192672236,138.22549451143448,-0.041844755776821785,-0.05512151288654166,0.013276757109719872,137.92454503589894,137.70245496410112,138.1109637353224,137.65918938377143,590]
["2019-03-27T13:07:00.000000000","137.81000000",137.85,137.79,137.8,"108.05399000",137.8105,137.95600000000002,138.05785,45.62771027153345,41.666666666665826,51.58730158729906,23.968848974476167,0.11767016536052807,138.22892041190036,-0.040064330708787566,-0.05211007645099085,0.012045745742203282,137.91958253754748,137.7014174624525,138.1212060742468,137.66943172269583,590]
["2019-03-27T13:08:00.000000000","137.81000000",137.9,137.8,137.82,"193.34014000",137.80900000000003,137.9476,138.06115,47.21986754831746,45.23809523809452,46.031746031744596,22.408535146011634,0.11640801069191853,138.23234631236627,-0.036617395618890214,-0.04901154028457073,0.012394144665680513,137.91668472499762,137.70131527500243,138.13190714476383,137.68013279321286,590]
["2019-03-27T13:09:00.000000000","137.87000000",137.93,137.81,137.88,"633.36474000",137.81,137.93939999999998,138.0644,51.7815737749695,54.76190476190211,47.22222222222083,21.026415159793682,0.11666458135678182,138.23577221283216,-0.028713188404651646,-0.04495186990858691,0.016238681503935266,137.9199090533023,137.7000909466977,138.1428949210023,137.69112056945133,590]
["2019-03-27T13:10:00.000000000","137.92000000",137.97,137.81,137.88,"753.03163000",137.8185,137.9352,138.0676,51.7815737749695,63.464696223313105,54.48823207443659,20.213378022105346,0.11975996840272574,138.23919811329807,-0.02219321764246729,-0.040400139455362985,0.018206921812895696,137.9222834283389,137.7147165716611,138.15399479379852,137.70222044224755,590]
["2019-03-27T13:11:00.000000000","137.88000000",138.0,137.85,138.0,"452.92664000",137.831,137.93,138.07160000000002,59.833815114727805,80.13136288998146,66.11932129173222,19.79409750532036,0.1219199706596743,138.24262401376396,-0.00725941470750513,-0.033771994505791415,0.026512579798286286,137.95668213873785,137.70531786126213,138.1650381393737,137.71326378782274,590]
["2019-03-27T13:12:00.000000000","137.98000000",138.12,137.97,138.06,"144.93301000",137.84199999999998,137.9272,138.0759,63.14759931943674,84.89326765188767,76.16310892172743,20.524661157684168,0.12392568704112654,138.24604991422987,0.009309911406319316,-0.02515561332336927,0.034465524729688585,138.0025739704861,137.68142602951386,138.1758708651428,137.72409651359183,590]
["2019-03-27T13:13:00.000000000","138.04000000",138.11,138.02,138.09,"144.08431000",137.85399999999998,137.9232,138.07975,64.7150982069179,92.85714285714285,85.960591133004,21.203041692021987,0.1215024236810463,138.24947581469576,0.024578643701687497,-0.015208761918357915,0.039787405620045416,138.04763883907324,137.66036116092673,138.18636115890013,137.73458680734916,590]
["2019-03-27T13:14:00.000000000","138.10000000",138.16,138.0,138.13,"498.45860000",137.87,137.921,138.08405000000002,66.746087467501,90.68322981366457,89.47788010756504,22.239155099936298,0.12425225056097132,138.25290171516167,0.039452110386633876,-0.004276587457359557,0.043728697843993435,138.09653917982897,137.64346082017104,138.1964057250517,137.74463137350074,590]
["2019-03-27T13:15:00.000000000","138.13000000",138.15,138.09,138.14,"128.50421000",137.8835,137.9214,138.0882,67.25355419880593,93.99585921324974,92.51207729468574,23.201260407285297,0.11966280409233067,138.25632761562755,0.05145323544877556,0.006869377123867468,0.04458385832490809,138.13878611399278,137.62821388600722,138.2059339336849,137.75415958213392,590]
["2019-03-27T13:16:00.000000000","138.14000000",138.14,138.0,138.02,"206.93581000",137.8905,137.9186,138.0918,56.17519709983081,85.5240984159088,90.06772914760772,22.68871890649459,0.1211154609428775,138.25975351609347,0.050696815079248836,0.01563486471494374,0.035061950364305094,138.15260494081093,137.62839505918907,138.21490951732295,137.76313516577198,590]
["2019-03-27T13:17:00.000000000","138.03000000",138.03,137.92,137.98,"157.76078000",137.90449999999998,137.91479999999999,138.0948,53.03889413667686,71.48179524317048,83.66725095744302,21.202422675546757,0.12032149944695866,138.26317941655938,0.046335553364315274,0.02177500244481805,0.024560550919497225,138.15401753444888,137.6549824655511,138.22332969896783,137.77155534741686,590]
["2019-03-27T13:18:00.000000000","137.97000000",138.03,137.94,137.98,"141.75940000",137.914,137.913,138.0983,53.03889413667686,56.7148543892734,71.24024934945089,19.8222904610952,0.11815567805789043,138.26660531702527,0.042390569931114896,0.025898115942077415,0.01649245398903748,138.15979666392653,137.66820333607345,138.23122189099084,137.77944753943987,590]
["2019-03-27T13:19:00.000000000","137.99000000",138.04,137.9,137.91,"454.30575000",137.91799999999998,137.91,138.1016,47.64058328455973,45.045045045044496,57.7472315591628,18.752581039175777,0.11971598676804013,138.27003121749118,0.0332326419428739,0.027365021142236712,0.0058676208006371855,138.16078385448253,137.67521614551742,138.23863833499666,137.7868639834457,590]
["2019-03-27T13:20:00.000000000","137.92000000",138.04,137.89,138.0,"381.32397000",137.927,137.9074,138.1052,54.10798331287582,46.8468468468472,49.5355820937217,17.87799157221207,0.12187913057032339,138.27345711795707,0.032858394750491016,0.028463695863887573,0.004394698886603442,138.1679232242798,137.68607677572018,138.24564923030414,137.79387487875317,590]
["2019-03-27T13:21:00.000000000","138.00000000",138.08,137.93,138.08,"232.77286000",137.943,137.90720000000002,138.10915,58.960521069863404,55.65565565565759,49.1825158491831,16.668456340058334,0.12388776410101499,138.27688301842298,0.0385724928789557,0.0304854552669012,0.0080870376120545,138.17990504426314,137.7060949557369,138.25233500458242,137.80056065303145,590]
["2019-03-27T13:22:00.000000000","138.09000000",138.12,137.95,138.07,"797.74943000",137.9595,137.908,138.1129,58.13305607317551,69.6067496067508,57.369750703085195,16.041132034807628,0.12718149523665792,138.28030891888886,0.04181205702087709,0.032750775617696376,0.009061281403180715,138.18314927900008,137.7358507209999,138.2587784072995,137.80700405574854,590]
["2019-03-27T13:23:00.000000000","138.11000000",138.15,138.01,138.03,"126.87179000",137.967,137.90699999999998,138.11610000000002,54.81896941960038,71.64021164021258,65.63420563420699,15.811071035944185,0.12809710271975486,138.28373481935478,0.04068280320589679,0.03433718113533646,0.0063456220705603306,138.18953988405957,137.74446011594046,138.26505705957734,137.81328270802638,590]
["2019-03-27T13:24:00.000000000","138.04000000",138.04,137.89,137.91,"433.44789000",137.9685,137.9052,138.1187,46.29269829020112,52.165898617511495,64.4709532881583,15.276880657522883,0.12966159538262992,138.28716071982066,0.02976178892686221,0.03342210269364161,-0.0036603137667794022,138.1890697168635,137.74793028313653,138.27123698744094,137.81946263588998,590]
["2019-03-27T13:25:00.000000000","137.93000000",138.07,137.89,138.01,"506.62928000",137.9795,137.9064,138.12185000000002,52.8710816922929,42.21880867042201,55.341639642715364,14.409015085854099,0.13325719571244257,138.29058662028658,0.028843480999682924,0.032506378354849874,-0.0036628973551669497,138.18477786046526,137.77422213953474,138.27736752064777,137.8255931690968,590]
["2019-03-27T13:26:00.000000000","138.00000000",138.15,138.0,138.15,"172.91313000",137.99699999999999,137.911,138.1259,60.21771396821974,53.365193150140755,49.24996681269142,14.049706758017429,0.13445311030441137,138.29401252075246,0.038963399506883434,0.033797782585256585,0.005165616921626849,138.19770874419697,137.796291255803,138.28347778019847,137.8317034286475,590]
["2019-03-27T13:27:00.000000000","138.13000000",138.14,138.05,138.08,"162.45305000",138.01100000000002,137.91479999999999,138.12985,55.554604822190285,70.37037037037389,55.31812406364556,13.716063310740518,0.13199217385409587,138.29743842121837,0.040864037659190444,0.03521103360004336,0.005653004059147086,138.19297802064284,137.8290219793572,138.28957482652078,137.8378004749698,590]
["2019-03-27T13:28:00.000000000","138.11000000",138.14,138.0,138.01,"345.89167000",138.0205,137.9144,138.13334999999998,51.27829124172415,70.94017094017389,64.89191148689618,12.775011769897082,0.13256416143594518,138.30086432168426,0.036303409001760656,0.03542950868038682,0.0008739003213738342,138.18005876659416,137.86094123340584,138.2956434142692,137.84386906271823,590]
["2019-03-27T13:29:00.000000000","138.01000000",138.09,137.95,138.05,"199.10175000",138.029,137.91479999999999,138.13715,53.48182052488852,59.35422602089616,66.88825577714799,12.398696935545905,0.13309529276195015,138.30429022215017,0.035507436019400984,0.03544509414818965,6.234187121133272e-05,138.17527371601562,137.88272628398437,138.3016472084331,137.84987285688214,590]
["2019-03-27T13:30:00.000000000","138.06000000",138.16,138.02,138.1,"166.08695000",138.04000000000002,137.9162,138.1406,56.15142253042668,61.82336182336295,64.03925292814434,11.803834781215249,0.13358848613609559,138.30771612261609,0.038467771306500254,0.03604962957985177,0.002418141726648483,138.1722119510369,137.90778804896314,138.30753126173994,137.85575691018897,590]
["2019-03-27T13:31:00.000000000","138.10000000",138.11,138.02,138.09,"131.15322000",138.04450000000003,137.91899999999998,138.14395000000002,55.465833231049054,71.13010446344065,64.10256410256659,11.251462780765353,0.13047502284066043,138.31114202308197,0.03955102235701702,0.03674990813528482,0.0028011142217321955,138.17708582125164,137.91191417874842,138.3132255298188,137.86145117826783,590]
["2019-03-27T13:32:00.000000000","138.09000000",138.15,138.06,138.11,"151.55053000",138.047,137.9218,138.14715,56.60697057340958,77.7777777777813,70.2437480215283,11.194988287130005,0.1275839497806135,138.31456792354788,0.04154444101644117,0.03770881471151609,0.00383562630492508,138.18251383692063,137.91148616307936,138.31864919798144,137.86687484643048,590]
["2019-03-27T13:33:00.000000000","138.13000000",138.16,138.05,138.14,"134.36558000",138.04950000000002,137.9258,138.1501,58.33172035580486,82.7160493827184,77.20797720798012,11.142547685897185,0.12632795336771147,138.31799382401377,0.045025957732320876,0.03917224331567705,0.0058537144166438265,138.18985312606762,137.90914687393243,138.32371559944258,137.8719412478916,590]
["2019-03-27T13:34:00.000000000","138.15000000",138.18,138.09,138.11,"131.72351000",138.0485,137.9318,138.1528,55.93734274403341,83.3120476798663,81.26862494678868,11.331715799615193,0.12373309955573232,138.32141972447968,0.04484736304840453,0.04030726726222255,0.0045400957861819816,138.186814858193,137.91018514180698,138.3283375080579,137.87656315650693,590]
["2019-03-27T13:35:00.000000000","138.12000000",138.16,138.1,138.15,"191.86974000",138.049,137.9386,138.15475,58.389851377746474,86.03661132396796,84.02156946218423,11.507371905210487,0.11918073530175159,138.32484562494557,0.04738724056900878,0.0417232619235798,0.005663978645428981,138.1886996778699,137.90930032213012,138.3324325815843,137.88065823003333,590]
["2019-03-27T13:36:00.000000000","138.13000000",138.15,138.05,138.1,"162.32237000",138.053,137.94299999999998,138.15575,54.319862530150836,79.31034482758689,82.88633461047372,10.879335627569114,0.1178106827801975,138.32827152541148,0.04484854357724544,0.04234831825431293,0.002500225322932509,138.19372668544713,137.91227331455286,138.33592871188702,137.88415436033605,590]
["2019-03-27T13:37:00.000000000","138.10000000",138.14,138.06,138.1,"63.99306000",138.05900000000003,137.9478,138.1561,54.31986253015083,78.16091954022842,81.1692918972611,10.29615908404498,0.11510991972446798,138.33169742587737,0.04234844144892236,0.04234834289323482,9.85556875415794e-08,138.1969710114369,137.92102898856317,138.33876901025943,137.88699465870846,590]
["2019-03-27T13:38:00.000000000","138.09000000",138.18,138.06,138.18,"126.13996000",138.06900000000002,137.9544,138.157,59.551606432303984,81.60919540229729,79.69348659003754,10.330216625976847,0.11545921117272058,138.33512332634328,0.04628883503553993,0.04313644132169584,0.0031523937138440913,138.2115342064098,137.92646579359024,138.34091612812063,137.88914177656966,590]
["2019-03-27T13:39:00.000000000","138.15000000",138.18,138.11,138.14,"119.59714000",138.0805,137.96,138.15765,56.092390210597735,85.00749625187076,81.59253706479883,10.361841486342154,0.11221212466038291,138.33854922680916,0.04565764670559247,0.04364068239847517,0.0020169643071173,138.20595517126375,137.95504482873625,138.34235559817955,137.89058124662859,590]
["2019-03-27T13:40:00.000000000","138.16000000",138.19,138.14,138.15,"171.91194000",138.08800000000002,137.9688,138.1592,56.76848773745068,88.64734299516789,85.08801154977866,10.54067857875451,0.10776840147035638,138.34197512727508,0.045440531669811435,0.044000652252742425,0.0014398794170690093,138.211223374393,137.96477662560704,138.34309789158317,137.8913235400322,590]
["2019-03-27T13:41:00.000000000","138.18000000",138.24,138.14,138.16,"124.74720000",138.09199999999998,137.977,138.16095,57.473687186236205,79.45194069631653,84.36892664778507,11.404585119698929,0.10721351565104682,138.345401027741,0.04555030727800613,0.04431058325779517,0.0012397240202109625,138.21905904138143,137.96494095861854,138.34317893294477,137.8914045813938,590]
["2019-03-27T13:42:00.000000000","138.16000000",138.31,138.13,138.28,"457.01498000",138.10250000000002,137.9858,138.16245,64.87760499259987,82.47126436781663,83.52351601976703,13.005865771034737,0.1124125502474011,138.34882692820688,0.05468987156046978,0.046386440918330094,0.00830343064213969,138.25308220345292,137.95191779654712,138.342658902486,137.89088455093503,590]
["2019-03-27T13:43:00.000000000","138.26000000",138.3,138.2,138.25,"81.60162000",138.1135,137.99380000000002,138.16254999999998,61.97271893664003,81.13026819923249,81.01782442112189,14.492769232989412,0.1115259395154455,138.3522528286728,0.05883409005457452,0.048875970745578985,0.009958119308995532,138.27315901163632,137.95384098836365,138.34161928052276,137.8898449289718,590]
["2019-03-27T13:44:00.000000000","138.26000000",138.26,138.1,138.12,"273.13444000",138.124,138.0,138.16275,51.26163285811159,68.4865900383134,77.36270753512086,14.026004770777856,0.11498837240719915,138.35567872913867,0.051040140555045355,0.04930880470747226,0.0017313358475730956,138.2535221988566,137.9944778011434,138.34015824399935,137.8883838924484,590]
["2019-03-27T13:45:00.000000000","138.11000000",138.12,138.07,138.08,"113.90468000",138.1275,138.0042,138.16365,48.48485956605037,41.77718832891196,63.79801552215262,13.13936841328906,0.11034634580668573,138.3591046296046,0.0411612326502393,0.04767929029602567,-0.0065180576457863695,138.2479782137842,138.0070217862158,138.33838469051554,137.88661033896457,590]
["2019-03-27T13:46:00.000000000","138.09000000",138.09,138.01,138.07,"257.62907000",138.1235,138.00799999999998,138.16485,47.787926821690775,22.007073386383677,44.09028391786969,12.901162574489431,0.10817874967763765,138.36253053007047,0.032154552865563346,0.04457434280993321,-0.01241978994436986,138.24601938620745,138.00098061379256,138.33641132047447,137.8846369689235,590]
["2019-03-27T13:47:00.000000000","138.06000000",138.06,137.99,138.04,"131.35851000",138.1215,138.0148,138.166,45.667151836645196,15.721153846152466,26.501805187149376,12.929759319856037,0.10616598184351952,138.3659564305364,0.02233844132069862,0.04012716251208629,-0.01778872119138767,138.24803458024056,137.99496541975944,138.33434732961106,137.8825729780601,590]
["2019-03-27T13:48:00.000000000","138.04000000",138.11,138.0,138.08,"107.89095000",138.125,138.0206,138.1675,48.92202094052225,21.249999999998895,19.65940907751169,12.191375421265635,0.1064398402832691,138.36938233100227,0.017584069696425786,0.03561854394895419,-0.018034474252528403,138.2425584960632,138.0074415039368,138.33229133207348,137.88051698052251,590]
["2019-03-27T13:49:00.000000000","138.09000000",138.14,138.01,138.04,"128.65583000",138.12449999999998,138.02480000000003,138.1684,45.95713053896057,19.791666666663897,18.920940170938433,11.557182297020402,0.10812270883446384,138.37280823146818,0.010467863213619921,0.030588407801887336,-0.020120544588267415,138.2434075270815,138.00559247291847,138.33032513477735,137.8785507832264,590]
["2019-03-27T13:50:00.000000000","138.07000000",138.08,138.01,138.06,"122.98414000",138.1225,138.0296,138.1698,47.66498666472334,21.874999999998337,20.972222222220385,10.968288681649828,0.10539965820343225,138.37623413193407,0.006368637471098282,0.025744453735729526,-0.019375816264631245,138.2442990147606,138.0007009852394,138.32850891260696,137.876734561056,590]
["2019-03-27T13:51:00.000000000","138.06000000",138.06,138.0,138.06,"97.39747000",138.12099999999998,138.03560000000002,138.17075,47.664986664723344,19.791666666663897,20.48611111110872,10.260829551086562,0.10215682547461583,138.37966003239998,0.0030844163056258367,0.02121244624970879,-0.018128029944082955,138.24508061894048,137.99691938105948,138.326878197345,137.87510384579403,590]
["2019-03-27T13:52:00.000000000","138.06000000",138.06,137.98,138.02,"143.73728000",138.1165,138.0412,138.17055,44.40969410424286,18.62373737373818,20.09680134680015,9.775206768412934,0.10057419508357274,138.38308593286587,-0.002714724679350411,0.01642701206389695,-0.019141736743247362,138.24814725594055,137.98485274405945,138.32544290707966,137.8736685555287,590]
["2019-03-27T13:53:00.000000000","138.02000000",138.03,137.98,138.03,"62.67563000",138.111,138.0442,138.1714,45.41338822466323,16.382575757578078,18.265993265993398,9.32427132735885,0.09696175257760406,138.38651183333178,-0.006429553374914576,0.011855698976134647,-0.018285252351049223,138.24736715145772,137.97463284854226,138.32418843090224,137.87241407935127,590]
["2019-03-27T13:54:00.000000000","138.03000000",138.09,138.01,138.08,"76.95059000",138.1095,138.0482,138.1722,50.25008993097414,19.191919191923983,18.06607744108009,9.40721647581524,0.0957501988220618,138.3899377337977,-0.005278156445541526,0.008428927891799413,-0.01370708433734094,138.24653649147837,137.97246350852163,138.3230785735342,137.87130422198322,590]
["2019-03-27T13:55:00.000000000","138.07000000",138.2,138.05,138.18,"113.83967000",138.11100000000002,138.056,138.1732,58.22297270542033,35.353535353539186,23.642676767680427,10.82830437861678,0.09962518462048434,138.39336363426358,0.0036612930740034244,0.007475400928240216,-0.0038141078542367913,138.25041305533094,137.9715869446691,138.32205998317966,137.8702856316287,590]
["2019-03-27T13:56:00.000000000","138.15000000",138.18,138.1,138.12,"82.31414000",138.11200000000002,138.0624,138.1731,52.75960367000897,44.88636363636707,33.14393939394342,12.14788600264678,0.09822338571902206,138.3967895347295,0.005837086366256017,0.007147738015843376,-0.001310651649587359,138.25137001110963,137.97262998889042,138.3210675558076,137.86929320425662,590]
["2019-03-27T13:57:00.000000000","138.10000000",138.2,138.07,138.19,"77.12666000",138.11650000000003,138.0702,138.1735,57.7416747127854,59.7853535353559,46.6750841750874,12.797406392142591,0.10049314388194873,138.40021543519538,0.013059293801887861,0.008330049173052273,0.004729244628835588,138.25978642642164,137.97321357357842,138.32003024457765,137.86825589302669,590]
["2019-03-27T13:58:00.000000000","138.18000000",138.2,138.06,138.15,"223.89160000",138.115,138.0768,138.1725,54.22263903980163,65.34090909091304,56.67087542087868,13.210962214222825,0.10331506217609428,138.4036413356613,0.015378011379084455,0.00973964161425871,0.005638369764825745,138.2562090648531,137.97379093514692,138.31887670871575,137.86710235716478,590]
["2019-03-27T13:59:00.000000000","138.20000000",138.2,138.06,138.09,"115.95063000",138.1125,138.08100000000002,138.1715,49.362920853124315,67.42424242424798,64.18350168350565,13.594978334725896,0.10593541487780085,138.40706723612718,0.012233097670275583,0.010238332825462085,0.0019947648448134982,138.25362051586038,137.97137948413965,138.3175403062164,137.86576595466542,590]
["2019-03-27T14:00:00.000000000","138.10000000",138.17,138.03,138.13,"128.41827000",138.1115,138.086,138.1716,52.42424652709595,65.15151515152083,65.97222222222729,13.352090141639671,0.10836859952938553,138.4104931365931,0.012820608608706152,0.010754787982110898,0.0020658206265952543,138.2518246236293,137.97117537637072,138.31596305518406,137.8641887036331,590]
["2019-03-27T14:01:00.000000000","138.13000000",138.14,138.05,138.05,"72.86505000",138.10600000000002,138.08700000000002,138.17175,46.38438023867154,50.00000000000646,60.858585858591766,13.126551105202461,0.1070565567058562,138.41391903705897,0.006753039017922902,0.0099544381892733,-0.003201399171350398,138.24691131961885,137.9650886803812,138.31409833961098,137.86232398806,590]
["2019-03-27T14:02:00.000000000","138.06000000",138.11,138.03,138.1,"113.44417000",138.097,138.0878,138.17185,50.242851842418766,51.51515151515661,55.555555555561305,12.508770282911456,0.10512394551258165,138.4173449375249,0.005910891458000833,0.009145728843018806,-0.003234837385017973,138.213120626922,137.980879373078,138.3119122949405,137.86013794338953,590]
["2019-03-27T14:03:00.000000000","138.06000000",138.13,138.06,138.06,"134.09511000",138.0875,138.0872,138.17195,47.30960907995716,40.90909090909698,47.474747474753364,12.29615491865813,0.10261509226168247,138.42077083799077,0.00199284546138756,0.007715152166692557,-0.005722306705304997,138.1808541643249,137.9941458356751,138.30938395623727,137.8576096046863,590]
["2019-03-27T14:04:00.000000000","138.09000000",138.14,138.04,138.12,"184.03794000",138.0875,138.08700000000002,138.1724,51.85050362886061,51.51515151515661,47.979797979803415,11.67692734715564,0.10242829995727618,138.4241967384567,0.0036867656012304906,0.006909474853600144,-0.0032227092523696536,138.1808541643249,137.9941458356751,138.30650437083668,137.8547300192857,590]
["2019-03-27T14:05:00.000000000","138.10000000",138.13,138.05,138.12,"83.40923000",138.0895,138.0866,138.17265,51.8505036288606,54.545454545461205,48.98989898990494,11.101930316474759,0.1008262785317553,138.4276226389226,0.004971896587136371,0.0065219592003073895,-0.0015500626131710188,138.18383451116526,137.99516548883472,138.30327495767492,137.85150060612395,590]
["2019-03-27T14:06:00.000000000","138.12000000",138.13,138.05,138.07,"556.09043000",138.0895,138.0876,138.1729,47.863873381167714,56.06060606061135,54.040404040409726,10.568004502271082,0.09933868720805736,138.43104853938848,0.0019335018144204241,0.005604267723129997,-0.003670765908709573,138.18383451116526,137.99516548883472,138.299705433496,137.84793108194503,590]
["2019-03-27T14:07:00.000000000","138.06000000",138.12,138.05,138.07,"87.39763000",138.091,138.0894,138.17315,47.86387338116771,45.374800637962004,51.9936204146782,10.072216246224809,0.09724306669319563,138.4344744398544,-0.00046904111934509274,0.004389605954634979,-0.004858647073980072,138.1830651942744,137.9989348057256,138.29581162412208,137.84403727257111,590]
["2019-03-27T14:08:00.000000000","138.07000000",138.15,138.05,138.05,"267.71832000",138.0895,138.0908,138.1735,46.215447226608056,28.084248053291716,43.173218250621694,10.287156936804768,0.09743999050082411,138.43790034032028,-0.003941471724232315,0.00272339041886152,-0.006664862143093835,138.1831963179468,137.99580368205318,138.29161344374285,137.83983909219188,590]
["2019-03-27T14:09:00.000000000","138.13000000",138.14,138.05,138.05,"96.93184000",138.09,138.09359999999998,138.17325,46.21544722660805,18.369453044380766,30.609500578544836,10.486744720914732,0.09690856260790631,138.4413262407862,-0.006617119956274564,0.0008552883438343031,-0.007472408300108867,138.18273618493765,137.99726381506235,138.28713326595033,137.83535891439936,590]
["2019-03-27T14:10:00.000000000","138.09000000",138.1,138.01,138.08,"167.11797000",138.091,138.0952,138.1731,49.25569903607586,20.123839009296457,22.192513368989655,9.867231359784146,0.09641509385019896,138.44475214125208,-0.006244854383595566,-0.0005647402016516708,-0.005680114181943896,138.18284770000815,137.99915229999186,138.28239483672854,137.83062048517758,590]
["2019-03-27T14:11:00.000000000","138.05000000",138.12,138.02,138.11,"92.53596000",138.0935,138.0958,138.17335,52.167487814892844,33.746130030970185,24.079807361549143,9.514527286283199,0.09667115857518434,138.448178041718,-0.003488864497484201,-0.0011495650608181768,-0.002339299436666024,138.18455492845956,138.00244507154045,138.2774228004913,137.82564844894034,590]
["2019-03-27T14:12:00.000000000","138.12000000",138.12,138.0,138.04,"107.91910000",138.0945,138.0952,138.173,45.59339283921796,36.491228070182636,30.120399036816437,8.98179249855604,0.09833750439124293,138.45160394218388,-0.0068738996067168046,-0.0022944319699979027,-0.004579467636718902,138.18269863942697,138.00630136057305,138.27224283241944,137.82046848086847,590]
["2019-03-27T14:13:00.000000000","138.05000000",138.12,138.03,138.03,"114.11308000",138.0945,138.0952,138.17245,44.72626069636748,30.092879256969855,33.44341245270757,8.487110195666533,0.09774196836329725,138.4550298426498,-0.01024537840044104,-0.003884621256086531,-0.00636075714435451,138.18269863942697,138.00630136057305,138.26688229870632,137.81510794715535,590]
["2019-03-27T14:14:00.000000000","138.04000000",138.08,138.0,138.01,"115.53302000",138.091,138.0972,138.1723,42.966210304189445,14.771241830062968,27.11844971907183,8.753909022396222,0.09647468490877692,138.45845574311568,-0.014365535536285279,-0.005980804112126281,-0.008384731424158999,138.1864777460814,137.9955222539186,138.26137130437718,137.8095969528262,590]
["2019-03-27T14:15:00.000000000","138.00000000",138.05,137.99,138.05,"132.14211000",138.0845,138.098,138.17215,47.42253506310389,20.60457516339799,21.82289875014361,9.226871201336062,0.09386935027243587,138.4618816435816,-0.014238985878762378,-0.007632440465453501,-0.006606545413308877,138.17224394564192,137.99675605435806,138.255743938934,137.80396958738302,590]
["2019-03-27T14:16:00.000000000","138.02000000",138.05,137.99,138.03,"107.69205000",138.07999999999998,138.0956,138.1719,45.50789967055452,23.05555555555272,19.477124183004566,9.666050367494485,0.09145011096726204,138.4653075440475,-0.01557301123679622,-0.009220554619722045,-0.006352456617074174,138.16921883207505,137.99078116792492,138.25003949607506,137.7982651445241,590]
["2019-03-27T14:17:00.000000000","138.02000000",138.04,137.98,138.01,"106.77342000",138.071,138.0942,138.1714,43.61167929238584,26.71568627450874,23.458605664486495,10.315607969785225,0.08920367446960062,138.4687334445134,-0.01803615918126411,-0.01098367553203046,-0.007052483649233651,138.1497146745968,137.9922853254032,138.24430342846608,137.79252907691512,590]
["2019-03-27T14:18:00.000000000","138.04000000",138.04,137.98,138.01,"73.67873000",138.064,138.0942,138.17065,43.61167929238584,20.098039215684143,23.289760348581876,10.918768600483771,0.08711769772177216,138.4721593449793,-0.01976043567128727,-0.012739027559881821,-0.007021408111405447,138.13813501195057,137.98986498804942,138.2385878055471,137.78681345399613,590]
["2019-03-27T14:19:00.000000000","138.02000000",138.03,137.98,138.0,"82.17473000",138.0595,138.09320000000002,138.1689,42.58277414547308,15.68627450980491,20.833333333332607,11.478846328989562,0.08446643359878925,138.4755852454452,-0.021683895192865066,-0.01452800108647847,-0.007155894106386595,138.13759609463307,137.98140390536696,138.23295107470187,137.7811767231509,590]
["2019-03-27T14:20:00.000000000","137.98000000",138.06,137.96,138.06,"92.15056000",138.05599999999998,138.0924,138.1666,50.177831987031674,27.34778121775079,21.044031647746625,10.893392753997647,0.08557597405601818,138.4790111459111,-0.018157444445478177,-0.015253889758278414,-0.0029035546871997633,138.12710555531706,137.9848944446829,138.22745698518443,137.77568263363347,590]
["2019-03-27T14:21:00.000000000","138.04000000",138.05,137.99,138.04,"45.75880000",138.0555,138.0914,138.1644,47.90317153641263,35.500515995870266,26.178190574475327,10.349757291505155,0.08446340448058783,138.482437046377,-0.01678307483490471,-0.015559726773603674,-0.0012233480613010363,138.12690728252042,137.98409271747957,138.2221726184845,137.77039826693354,590]
["2019-03-27T14:22:00.000000000","137.99000000",138.05,137.96,137.96,"56.88039000",138.0485,138.0884,138.1614,40.0770723627039,31.578947368417648,31.47574819401291,10.752028027380092,0.08485887558911752,138.4858629468429,-0.021896795797147206,-0.01682714057831238,-0.0050696552188348246,138.1280675813192,137.9689324186808,138.21716557286481,137.76539122131385,590]
["2019-03-27T14:23:00.000000000","137.96000000",137.98,137.9,137.98,"180.12400000",138.0445,138.08520000000001,138.15855,42.601741589413166,26.156299840505397,31.07858773493111,12.448590728915004,0.08451181304703656,138.48928884730879,-0.024058294604628827,-0.01827337138357567,-0.005784923221053156,138.1292289796764,137.9597710203236,138.21250046392655,137.76072611237558,590]
["2019-03-27T14:24:00.000000000","137.98000000",138.0,137.94,137.96,"45.94092000",138.0365,138.0822,138.15545,40.75267615668783,21.212121212119257,26.315789473680777,13.319415368889091,0.08276096925796268,138.4927147477747,-0.027073049572265973,-0.020033307021313732,-0.00703974255095224,138.12141760710855,137.95158239289142,138.2082350137821,137.75646066223112,590]
["2019-03-27T14:25:00.000000000","137.95000000",137.96,137.9,137.95,"237.15122000",138.02800000000002,138.0782,138.153,39.82199142690957,28.787878787874288,25.385433280166325,14.862289287879703,0.08113518573953694,138.49614064824058,-0.02992423309879655,-0.022011492236810294,-0.007912740861986255,138.11180930734164,137.9441906926584,138.20441609296705,137.75264174141608,590]
["2019-03-27T14:26:00.000000000","137.95000000",137.99,137.94,137.94,"349.49232000",138.0215,138.075,138.15085000000002,38.86611388695783,22.727272727269405,24.242424242420995,15.338568799893924,0.07891124390099939,138.4995665487065,-0.032614770242361146,-0.024132147837920465,-0.008482622404440681,138.1112273648176,137.9317726351824,138.20107613585867,137.7493017843077,590]
["2019-03-27T14:27:00.000000000","137.95000000",137.98,137.91,137.92,"67.77092000",138.01399999999998,138.07139999999998,138.1483,36.95549952202953,17.340067340060113,22.95173961840128,16.322016704334366,0.07827472647949896,138.50299244917238,-0.035946504240996546,-0.026495019118535683,-0.009451485122460863,138.11103607575095,137.91696392424902,138.19823035903116,137.7464560074802,590]
["2019-03-27T14:28:00.000000000","137.93000000",137.99,137.91,137.91,"106.58374000",138.007,138.066,138.14595,36.00250730329167,11.847643097636565,17.304994388322037,16.926287937213402,0.07839796030239278,138.5064183496383,-0.03894491117165444,-0.028984997529159437,-0.009959913642495002,138.11247037497412,137.9015296250259,138.19587516504257,137.7441008134916,590]
["2019-03-27T14:29:00.000000000","137.90000000",137.94,137.88,137.88,"141.16329000",137.99849999999998,138.0608,138.1439,33.23368717575555,5.787037037031681,11.658249158242796,18.012096260619625,0.07708382028079346,138.5098442501042,-0.043243436132456736,-0.0318366852498189,-0.011406750882637838,138.11550854668448,137.88149145331548,138.19398801149535,137.74221365994438,590]
["2019-03-27T14:30:00.000000000","137.89000000",137.98,137.85,137.92,"209.25466000",137.9905,138.05620000000002,138.14195,39.873438089479485,13.194444444441094,10.276374859703123,17.85966714391009,0.0808635474035936,138.5132701505701,-0.04292754046207392,-0.034054856292269904,-0.008872684169804017,138.10599458860594,137.87500541139406,138.19252887518934,137.74075452363837,590]
["2019-03-27T14:31:00.000000000","137.90000000",137.93,137.81,137.93,"156.47454000",137.9815,138.0516,138.1405,41.44130950653316,27.111111111110215,15.364197530861006,18.420867959211492,0.08365900830333724,138.516696051036,-0.04139312031617237,-0.0355225090970504,-0.005870611219121968,138.08585995399244,137.87714004600758,138.19144326024715,137.7396689086962,590]
["2019-03-27T14:32:00.000000000","137.92000000",137.99,137.88,137.88,"196.37060000",137.9735,138.0436,138.1389,36.33894919197074,36.44444444444264,25.583333333331325,17.515060685704334,0.0855405077102427,138.5201219515019,-0.04370782680797447,-0.037159572639235215,-0.006548254168739255,138.0830947078893,137.8639052921107,138.19066650984993,137.73889215829897,590]
["2019-03-27T14:33:00.000000000","137.89000000",138.0,137.88,137.96,"354.29551000",137.96999999999997,138.0378,138.1381,47.480865251995915,45.33333333333379,36.29629629629556,16.46451096450044,0.08800190001665427,138.5235478519678,-0.038641482015975726,-0.03745595451458332,-0.0011855275013924055,138.07658330074335,137.8634166992566,138.19012900937997,137.738354657829,590]
["2019-03-27T14:34:00.000000000","137.99000000",138.12,137.88,138.09,"820.38643000",137.974,138.03719999999998,138.13805,59.795006358132866,59.44086021505351,47.07287933094332,17.025274922097932,0.09885890715832246,138.5269737524337,-0.02386139442091917,-0.03473704249585049,0.01087564807493132,138.0917115117452,137.8562884882548,138.18976173917014,137.73798738761917,590]
["2019-03-27T14:35:00.000000000","138.07000000",138.09,138.0,138.06,"174.19851000",137.97449999999998,138.0368,138.13815,56.502570270857326,76.98924731182842,60.58781362007192,17.5459843112956,0.09822612807558538,138.5303996528996,-0.014402791382963187,-0.030670192273273028,0.01626740089030984,138.0935756062228,137.85542439377716,138.1895015677918,137.73772721624084,590]
["2019-03-27T14:36:00.000000000","138.04000000",138.09,138.0,138.04,"90.67314000",137.975,138.0362,138.13835,54.35386764950897,81.7204301075253,72.71684587813576,18.029500172693435,0.0976385474987581,138.5338255533655,-0.00842351217792725,-0.026220856254203874,0.017797344076276624,138.0950833044071,137.8549166955929,138.1892956837368,137.73752133218582,590]
["2019-03-27T14:37:00.000000000","138.01000000",138.04,137.91,138.0,"419.15508000",137.97449999999998,138.0354,138.13825,50.23893078237366,72.0430107526863,76.91756272401335,16.764450645585416,0.09995007982027504,138.5372514538314,-0.006833780468241457,-0.02234344109701139,0.015509660628769933,138.0940784261367,137.85492157386327,138.18910464606626,137.7373302945153,590]
["2019-03-27T14:38:00.000000000","138.00000000",138.02,137.92,137.93,"83.78365000",137.9705,138.0324,138.1381,43.96597577877984,58.06451612903098,70.6093189964142,15.589761798985108,0.09995364554739988,138.5406773542973,-0.011094431915438463,-0.020093639260696808,0.008999207345258345,138.09041246806464,137.85058753193533,138.18890368388503,137.73712933233406,590]
["2019-03-27T14:39:00.000000000","137.92000000",137.99,137.91,137.96,"74.07800000",137.9685,138.0308,138.1379,47.01919664515047,49.46236559139834,59.856630824371884,14.6762644771458,0.09852838515115792,138.5441032547632,-0.011912954480465032,-0.01845750230465045,0.006544547824185419,138.08770989890678,137.84929010109323,138.1886820716072,137.73690772005622,590]
["2019-03-27T14:40:00.000000000","137.95000000",138.0,137.95,138.0,"65.67145000",137.9655,138.02960000000002,138.1375,50.86363460593399,49.46236559139834,52.32974910394256,13.636261245090648,0.09506207192607602,138.54752915522909,-0.009227603732455236,-0.016611522590211408,0.007383918857756171,138.0781898398143,137.85281016018567,138.18844062642592,137.73666627487495,590]
["2019-03-27T14:41:00.000000000","137.99000000",138.04,137.95,137.98,"169.53574000",137.9625,138.028,138.13635,48.951006085247705,54.838709677417974,51.25448028673822,13.377050197555368,0.09470049535992797,138.550955055695,-0.008613980169428714,-0.01501201410605487,0.006398033936626156,138.07018008171153,137.85481991828848,138.18818758783715,137.73641323628618,590]
["2019-03-27T14:42:00.000000000","137.95000000",138.0,137.91,137.91,"71.64249000",137.96,138.0258,138.1346,42.87424146975642,49.46236559139529,51.25448028673721,12.478378951095172,0.09436474569136194,138.5543809561609,-0.013619101535482514,-0.0147334315919404,0.0011143300564578854,138.07009087154444,137.84990912845558,138.18793331954882,137.73615896799785,590]
["2019-03-27T14:43:00.000000000","137.93000000",137.97,137.89,137.95,"110.96227000",137.95850000000002,138.02419999999998,138.1328,46.928563745949184,44.0860215053726,49.4623655913953,11.999775958066339,0.09333869242769412,138.5578068566268,-0.014194406291949235,-0.014625626531942168,0.00043122023999293303,138.06827704676945,137.84872295323058,138.18768440002077,137.7359100484698,590]
["2019-03-27T14:44:00.000000000","137.95000000",137.97,137.88,137.9,"95.93124000",137.9555,138.0206,138.13055,42.83604781337352,35.48387096773997,43.0107526881693,11.732569004431435,0.09310021439714478,138.5612327570927,-0.018471988009508777,-0.015394898827455492,-0.0030770891820532855,138.06818983981458,137.84281016018542,138.18743772592865,137.73566337437768,590]
["2019-03-27T14:45:00.000000000","137.93000000",137.94,137.9,137.91,"70.44341000",137.9535,138.0152,138.12845,43.889969401746455,28.89784946236431,36.1559139784923,11.484448261770451,0.08930734194020529,138.5646586575586,-0.020815141913487878,-0.016478947444661968,-0.00433619446882591,138.06791590797368,137.8390840920263,138.18717523955328,137.73540088800232,590]
["2019-03-27T14:46:00.000000000","137.91000000",137.95,137.9,137.91,"50.77325000",137.952,138.011,138.12609999999998,43.889969401746455,18.01075268817234,27.464157706092212,11.024908277905718,0.08649967465876084,138.5680845580245,-0.022413736659757433,-0.017665905287681062,-0.004747831372076371,138.0678619868527,137.8361380131473,138.18685981280032,137.73508546124935,590]
["2019-03-27T14:47:00.000000000","137.94000000",137.98,137.9,137.95,"46.03525000",137.95350000000002,138.00619999999998,138.12415,48.31090641963722,18.05555555555424,21.65471923536364,10.532240463290256,0.08603541218313393,138.5715104584904,-0.020219886541724463,-0.018176701538489742,-0.002043185003234721,138.06843911430602,137.83856088569402,138.18643269172284,137.73465834017188,590]
["2019-03-27T14:48:00.000000000","137.97000000",137.97,137.91,137.94,"93.77791000",137.95499999999998,138.002,138.12195,47.30738316731091,23.412698412697097,19.826335552141234,10.074763206861617,0.08417573988433881,138.5749363589563,-0.019068352841969727,-0.01835503179918574,-0.0007133210427839876,138.06840194000736,137.8415980599926,138.1858127459649,137.73403839441394,590]
["2019-03-27T14:49:00.000000000","137.95000000",138.0,137.9,137.99,"75.16782000",137.9605,138.0,138.1197,52.60817088810893,36.706349206349394,26.05820105820025,10.280030376003113,0.08530604417831421,138.5783622594222,-0.013960246919452857,-0.017476074823239166,0.003515827903786309,138.0693990357965,137.8516009642035,138.18489759930569,137.73312324775472,590]
["2019-03-27T14:50:00.000000000","137.98000000",138.0,137.94,137.96,"74.88284000",137.9625,137.9966,138.11695,49.3972517655983,43.650793650798114,34.58994708994821,10.470635604491648,0.08349846959414907,138.5817881598881,-0.01219224088990245,-0.016419308036571822,0.004227067146669372,138.06980796800516,137.85519203199485,138.18356656085405,137.73179220930308,590]
["2019-03-27T14:51:00.000000000","137.98000000",138.0,137.95,138.0,"80.66770000",137.96599999999998,137.9956,138.1142,53.47470267915648,59.126984126990074,46.49470899471254,10.647626173802431,0.08110572176599638,138.585214060354,-0.0074772248736962865,-0.014630891403996715,0.007153666530300428,138.07340577264458,137.85859422735538,138.18168514733674,137.72991079578577,590]
["2019-03-27T14:52:00.000000000","137.98000000",138.0,137.95,137.99,"185.29406000",137.97150000000002,137.9934,138.1114,52.33925566751451,64.5833333333411,55.78703703704311,10.811974559591013,0.07888388449699746,138.5886399608199,-0.004495634264145565,-0.012603839976026486,0.00810820571188092,138.07175467568825,137.8712453243118,138.17911089493552,137.72733654338455,590]
["2019-03-27T14:53:00.000000000","138.00000000",138.01,137.9,137.98,"294.71763000",137.97250000000003,137.9918,138.109,51.16918609555614,68.75000000000408,64.15343915344509,10.494296515017036,0.0811064641757823,138.59206586128582,-0.0029061187237857666,-0.010664295725578343,0.007758177001792576,138.07267484712915,137.8723251528709,138.17570010679327,137.7239257552423,590]
["2019-03-27T14:54:00.000000000","137.94000000",138.08,137.94,138.04,"129.16608000",137.97,137.99020000000002,138.1071,57.33253703897906,70.41666666666642,67.91666666667055,10.84727840070474,0.08531314530608461,138.5954917617517,0.0031586711579620896,-0.007899702348870257,0.011058373506832347,138.06033271831046,137.87966728168954,138.17131516574554,137.71954081419457,590]
["2019-03-27T14:55:00.000000000","138.05000000",138.07,138.0,138.02,"69.02024000",137.96800000000002,137.9882,138.1047,54.84744343388594,70.83333333333023,70.00000000000026,11.17504729455761,0.08421934921279237,138.59891766221762,0.006278849314242052,-0.0050639920162477954,0.011342841330489847,138.05180930734335,137.8841906926567,138.16583205243316,137.7140577008822,590]
["2019-03-27T14:56:00.000000000","138.01000000",138.05,137.96,137.98,"118.35389000",137.965,137.9864,138.10235,50.164166187214406,66.66666666666192,69.30555555555287,10.493349468138527,0.0846322528404503,138.6023435626835,0.00546099631060315,-0.002958994350877606,0.008419990661480756,138.04233045969983,137.88766954030018,138.15914773573894,137.70737338418797,590]
["2019-03-27T14:57:00.000000000","138.00000000",138.02,137.89,137.93,"111.16924000",137.9615,137.9836,138.09965,44.992523322767276,48.333333333332625,61.94444444444161,10.962484661616433,0.08787280620899127,138.60576946314941,0.0007693907230077457,-0.0022133173361005357,0.0029827080591082814,138.03851298590112,137.88448701409888,138.15118713472742,137.69941278317646,590]
["2019-03-27T14:58:00.000000000","137.92000000",137.99,137.91,137.99,"65.92672000",137.9645,137.98239999999998,138.09715,51.45955004724922,42.5438596491232,52.514619883039266,11.398110198417346,0.08731046290834993,138.6091953636153,0.0018711881603792335,-0.001396416236804582,0.0032676043971838157,138.04104410491598,137.887955895084,138.14190938067478,137.6901350291238,590]
["2019-03-27T14:59:00.000000000","137.96000000",138.0,137.95,137.98,"90.75809000",137.9655,137.981,138.09474999999998,50.39610911392887,41.66666666666785,44.1812865497079,11.555355922169925,0.0846454298434686,138.6126212640812,0.0019153748915528013,-0.0007340580111331052,0.0026494329026859062,138.04230494774023,137.88869505225975,138.13131313008083,137.67953877852986,590]
["2019-03-27T15:00:00.000000000","137.95000000",138.07,137.9,137.9,"148.58527000",137.9605,137.9774,138.0918,42.779558134970536,35.087719298248764,39.766081871346614,11.237708774665629,0.09074218485464852,138.6160471645471,-0.004453599890467785,-0.0014779663870000412,-0.002975633503467744,138.04061866197966,137.88038133802033,138.11944069495354,137.66766634340257,590]
["2019-03-27T15:01:00.000000000","137.94000000",138.04,137.94,137.98,"64.58791000",137.9605,137.9748,138.08935,50.78909462419346,33.333333333333336,36.69590643275,10.942750709125923,0.09426060022217266,138.619473065013,-0.003011017740902844,-0.0017845766577806019,-0.001226441083122242,138.04061866197966,137.88038133802033,138.10638076934902,137.65460641779805,590]
["2019-03-27T15:02:00.000000000","137.98000000",137.98,137.91,137.93,"49.16126000",137.9615,137.9726,138.0865,46.41600262614502,24.561403508776134,30.994152046786095,10.288982491779711,0.0925277002063027,138.6228989654789,-0.005835079957137168,-0.0025946773176519153,-0.003240402639485253,138.03954485887877,137.88345514112123,138.09226954787596,137.640495196325,590]
["2019-03-27T15:03:00.000000000","137.94000000",137.99,137.92,137.93,"58.68356000",137.9605,137.9706,138.0839,46.41600262614503,29.82456140351245,29.239766081873984,9.636751393485213,0.0909185787629969,138.6263248659448,-0.00798116767688839,-0.0036719753894992107,-0.004309192287389179,138.03961384200892,137.88138615799107,138.07729006005366,137.6255157085027,590]
["2019-03-27T15:04:00.000000000","137.94000000",138.01,137.89,137.98,"195.51386000",137.9645,137.97,138.0815,51.281033251679986,29.824561403512448,28.07017543860036,9.48390141520595,0.09299582313706888,138.62975076641072,-0.005583017968149306,-0.0040541839052292295,-0.0015288340629200769,138.0389244583278,137.89007554167216,138.06166959013817,137.6098952385872,590]
["2019-03-27T15:05:00.000000000","137.97000000",137.97,137.88,137.88,"81.54427000",137.96300000000002,137.9666,138.07835,42.89313848381399,22.8070175438607,27.485380116961878,9.538849597679675,0.0934961214844207,138.6331766668766,-0.011617709587028457,-0.005566889041589075,-0.006050820545439382,138.04277468268444,137.8832253173156,138.0456751184391,137.59390076688814,590]
["2019-03-27T15:06:00.000000000","137.88000000",137.88,137.76,137.77,"432.70101000",137.95600000000002,137.9614,138.0747,35.930997026819,16.83114035087756,23.15423976608358,11.372083598960486,0.09538925566410526,138.63660256734252,-0.024988277555223704,-0.009451166744316002,-0.015537110810907702,138.07026285484548,137.84173714515455,138.02960680649775,137.5778324549468,590]
["2019-03-27T15:07:00.000000000","137.80000000",137.82,137.7,137.75,"269.13418000",137.946,137.9562,138.07065,34.82422426295422,5.427631578950032,15.021929824562777,13.677011478728602,0.09714716597381234,138.6400284678084,-0.036774468669307225,-0.014915827129314246,-0.02185864153999298,138.09138225475448,137.80061774524552,138.0137896501251,137.56201529857412,590]
["2019-03-27T15:08:00.000000000","137.75000000",137.79,137.69,137.69,"179.31856000",137.9335,137.94979999999998,138.0665,31.672306851408443,5.427631578950032,9.228801169592556,15.909235019901544,0.09735093983282535,138.64345436827432,-0.05037590650889001,-0.0220078430052294,-0.028368063503660612,138.11683303029614,137.75016696970388,137.9985635333703,137.54678918181932,590]
["2019-03-27T15:09:00.000000000","137.69000000",137.75,137.67,137.7,"85.80771000",137.919,137.94379999999998,138.06225,32.76456434914166,6.885964912281483,5.91374269006053,18.166431398742443,0.09611158698762443,138.6468802687402,-0.05966049847427257,-0.029538374099038037,-0.030122124375234535,138.12645119907498,137.71154880092504,137.98427202344809,137.53249767189712,590]
["2019-03-27T15:10:00.000000000","137.70000000",137.74,137.61,137.69,"614.15957000",137.90550000000002,137.9364,138.0577,32.21006058182191,8.297101449274527,6.870232646835362,20.755578741027353,0.0985321879170795,138.65030616920612,-0.06705258051582064,-0.03704121538239456,-0.030011365133426074,138.13453929793317,137.67646070206686,137.97125034184,137.51947599028904,590]
["2019-03-27T15:11:00.000000000","137.69000000",137.71,137.65,137.7,"260.82155000",137.8905,137.92960000000002,138.05345,33.423466106252285,14.818840579707787,10.000635647087947,23.15978698743477,0.09577988878014541,138.653732069672,-0.0712822450154249,-0.04388942130900063,-0.027392823706424277,138.1317861371853,137.64921386281472,137.9598130220332,137.50803867048222,590]
["2019-03-27T15:12:00.000000000","137.67000000",137.68,137.58,137.6,"489.15766000",137.87099999999998,137.9224,138.04835,28.021865705306517,13.679384797393618,12.265108942125325,25.884229668746165,0.09750989672441904,138.65715797013792,-0.08176095942377515,-0.05146372893195554,-0.030297230491819607,138.13857428874593,137.60342571125403,137.950241814037,137.49846746248605,590]
["2019-03-27T15:13:00.000000000","137.61000000",137.62,137.46,137.57,"427.50017000",137.85049999999998,137.9142,138.04255,26.6313676809528,13.893212309867124,14.130479228989524,29.016926561290287,0.10197347552981743,138.6605838706038,-0.09143219197250119,-0.05945742154006467,-0.03197477043243652,138.14317558831922,137.55782441168074,137.94277441712646,137.4910000655755,590]
["2019-03-27T15:14:00.000000000","137.56000000",137.65,137.53,137.59,"121.31648000",137.828,137.90679999999998,138.03695,29.155279875674665,14.842737547249898,14.138444884836895,31.253410822805634,0.10326108442054509,138.66400977106971,-0.09637196457364894,-0.06684033014678153,-0.029531634426867404,138.1280399973306,137.5279600026694,137.9375946148099,137.48582026325894,590]
["2019-03-27T15:15:00.000000000","137.57000000",137.59,137.45,137.57,"293.49165000",137.8055,137.8992,138.0306,28.113760293894344,20.625050472421393,16.45366677651282,33.71948130140774,0.1058852926762215,138.6674356715356,-0.10073934237144044,-0.07362013259171332,-0.02711920977972712,138.11199469815688,137.4990053018431,137.9348243506524,137.48304999910144,590]
["2019-03-27T15:16:00.000000000","137.52000000",137.62,137.5,137.5,"354.31526000",137.7815,137.8904,138.02349999999998,24.777496543324325,17.59031198686456,17.686033335511965,35.38692042554606,0.10689348605649171,138.6708615720015,-0.10859709600364909,-0.08061552527410049,-0.0279815707295486,138.10431728578007,137.45868271421992,137.9345182210823,137.48274386953133,590]
["2019-03-27T15:17:00.000000000","137.51000000",137.69,137.48,137.63,"101.42275000",137.7665,137.8846,138.0181,39.206291762196265,20.833333333334604,19.682898597540202,35.626214231479786,0.11425823705245715,138.67428747246743,-0.10314551157298979,-0.08512152253387835,-0.01802398903911144,138.08820017096437,137.44479982903565,137.9366607712585,137.48488641970752,590]
["2019-03-27T15:18:00.000000000","137.60000000",137.66,137.58,137.66,"145.32246000",137.75,137.8796,138.01405,41.97246268652377,27.152014652015925,21.85855332407171,35.84841562270396,0.11181122012013764,138.6777133729333,-0.09530571737153082,-0.08715836150140885,-0.00814735587012197,138.0577011537167,137.4422988462833,137.94116686072877,137.4893925091778,590]
["2019-03-27T15:19:00.000000000","137.66000000",137.68,137.58,137.59,"81.04825000",137.7305,137.87380000000002,138.0093,37.665905146175064,35.02853735412033,27.67129511315697,35.685855599697085,0.1109675615401274,138.68113927339922,-0.09366136900999322,-0.08845896300312572,-0.005202406006867499,138.02664016951218,137.43435983048784,137.94788521498,137.49611086342904,590]
["2019-03-27T15:20:00.000000000","137.59000000",137.63,137.56,137.58,"105.59502000",137.7145,137.86700000000002,138.00515000000001,37.08057763528823,36.02596335154797,32.735505119228094,35.71778702419809,0.10804130714440352,138.6845651738651,-0.0921034166582615,-0.08918785373415287,-0.0029155629241086195,138.0068337134146,137.42216628658537,137.95660509730112,137.50483074575016,590]
["2019-03-27T15:21:00.000000000","137.59000000",137.69,137.5,137.64,"208.74013000",137.6975,137.8612,138.0015,42.82195105372097,41.19187587040101,37.41545885868979,35.747437632663306,0.11389549949123168,138.68799107433102,-0.08504686234670089,-0.0883596554566625,0.0033127931099616037,137.9645486846979,137.4304513153021,137.96706582832527,137.5152914767743,590]
["2019-03-27T15:22:00.000000000","137.68000000",137.77,137.63,137.75,"137.45590000",137.68849999999998,137.8586,137.99885,51.55057550117417,61.58916269210454,46.26900063801785,34.300045707268495,0.11576010667043048,138.6914169747969,-0.06977409914139798,-0.08464254419360959,0.014868445052211604,137.93493660442172,137.44206339557823,137.97896866214248,137.5271943105915,590]
["2019-03-27T15:23:00.000000000","137.76000000",137.78,137.69,137.73,"93.06667000",137.67849999999999,137.85399999999998,137.9955,50.05440605238338,78.16027926321816,60.31377260857459,32.790977855793265,0.11392009905111426,138.69484287526282,-0.0586085541897603,-0.07943574619283973,0.020827192003079434,137.8998842812825,137.45711571871746,137.99199032109087,137.5402159695399,590]
["2019-03-27T15:24:00.000000000","137.74000000",137.85,137.72,137.83,"109.69696000",137.671,137.8488,137.99214999999998,56.80491187795715,91.19949494949462,76.98297896827245,30.56740477476467,0.11506866340460578,138.6982687757287,-0.04121550838218013,-0.0717916986307078,0.030576190248527674,137.85860597005166,137.48339402994833,138.005797326274,137.55402297472304,590]
["2019-03-27T15:25:00.000000000","137.79000000",137.88,137.75,137.8,"119.97038000",137.66699999999997,137.8436,137.9883,54.42823928620339,87.0812778952333,85.4803507026487,28.903352950519317,0.11613518744713361,138.70169467619462,-0.02951194818101044,-0.06333574854076833,0.03382380035975789,137.83940649639453,137.49459350360542,138.0200601686624,137.56828581711144,590]
["2019-03-27T15:26:00.000000000","137.77000000",137.89,137.77,137.8,"94.34958000",137.6685,137.8388,137.9851,54.42823928620339,85.31360112755935,87.86479132409578,27.491074078108326,0.11641124548662235,138.7051205766605,-0.020006173685118256,-0.05466983356963832,0.03466365988452006,137.84493979142766,137.49206020857233,138.03446637052514,137.58269201897417,590]
["2019-03-27T15:27:00.000000000","137.78000000",137.85,137.78,137.83,"31.77452000",137.67249999999999,137.83540000000002,137.9827,56.53720947503672,82.43481324877189,84.94323075718819,26.179672268012407,0.11309615652329169,138.70854647712642,-0.009937476587964511,-0.045723362173303556,0.035785885585339045,137.8594625630949,137.48553743690508,138.04873159819667,137.5969572466457,590]
["2019-03-27T15:28:00.000000000","137.86000000",137.98,137.81,137.98,"150.34822000",137.68699999999998,137.8364,137.9805,65.20720124623976,88.63636363636745,85.46159267089958,26.469525811489124,0.11716071677162711,138.71197237759233,0.010030163321061991,-0.03457265707443045,0.04460282039549244,137.9171390883768,137.45686091162315,138.06260819447232,137.61083384292135,590]
["2019-03-27T15:29:00.000000000","137.98000000",137.98,137.89,137.89,"137.23684000",137.6965,137.835,137.9781,57.76195758365144,89.45454545454719,86.84190744656219,26.73867553043179,0.11522066557365399,138.71539827805822,0.018380534607956633,-0.023982018737953033,0.042362553345909666,137.94309886455306,137.4499011354469,138.07589077278732,137.62411642123635,590]
["2019-03-27T15:30:00.000000000","137.90000000",138.09,137.9,138.03,"307.59185000",137.7135,137.8356,137.9766,64.54377455850525,90.72131147540955,89.60407352210808,27.913579095451173,0.1212763323183942,138.71882417852413,0.03588147468047964,-0.012009320054266498,0.04789079473474614,137.99966603571838,137.42733396428164,138.08841881347234,137.63664446192138,590]
["2019-03-27T15:31:00.000000000","138.07000000",138.1,137.92,137.95,"146.27159000",137.726,137.835,137.9748,58.73985009487297,82.38797814207582,87.5212783573442,29.076992247474767,0.12547088000993795,138.72225007899002,0.04280236533924153,-0.0010469829755648911,0.04384934831480643,138.02999999999784,137.42200000000216,138.10007647950775,137.64830212795678,590]
["2019-03-27T15:32:00.000000000","137.96000000",138.09,137.92,138.04,"97.86730000",137.748,137.8376,137.9737,62.793307913307686,85.05464480874258,86.05464480874268,30.157304460068108,0.12865153143780067,138.72567597945593,0.05491642650679296,0.01014569892090668,0.04477072758588628,138.07514522768727,137.4208547723127,138.1107900874597,137.65901573590872,590]
["2019-03-27T15:33:00.000000000","138.04000000",138.09,138.0,138.0,"94.54587000",137.7695,137.8386,137.97230000000002,59.97327121751073,82.77777777777749,83.40680024286532,31.160451514619066,0.1258907077636723,138.7291018799218,0.06059078865791889,0.020234716868309126,0.04035607178960977,138.10347454992623,137.43552545007375,138.12052380569537,137.6687494541444,590]
["2019-03-27T15:34:00.000000000","138.03000000",138.04,137.99,138.0,"45.25046000",137.79,137.8406,137.97165,59.97327121751073,85.55555555555593,84.46265938069202,31.867335244798674,0.12046994292340878,138.73252778038773,0.06434602067196238,0.029056977629039776,0.0352890430429226,138.1276980900128,137.45230190998717,138.12927420121764,137.67749984966667,590]
["2019-03-27T15:35:00.000000000","138.02000000",138.02,137.82,137.82,"222.55642000",137.8025,137.8388,137.97025000000002,48.58568648405923,69.03073286052049,79.12135539795132,29.648985878437863,0.12615066128602365,138.7359536808536,0.05219589167248273,0.03368476043772837,0.018511131234754362,138.1248584960851,137.48014150391492,138.1370642287749,137.68528987722394,590]
["2019-03-27T15:36:00.000000000","137.86000000",137.97,137.86,137.97,"74.63479000",137.826,137.84,137.9693,56.07127454508907,64.01718272501915,72.86782371369854,27.58909003824568,0.1278541854798795,138.73937958131953,0.05404754682473367,0.037757317715129426,0.016290229109604246,138.12435549265615,137.52764450734384,138.1439371718043,137.69216282025334,590]
["2019-03-27T15:37:00.000000000","138.00000000",138.01,137.9,137.99,"50.99326000",137.844,137.8408,137.9683,56.97083066910556,59.92361547355808,64.32384368636592,26.18811608512596,0.12657888651702992,138.7428054817854,0.056477788931772466,0.04150141195845804,0.014976376973314429,138.13626015807492,137.55173984192507,138.14995092863734,137.69817657708637,590]
["2019-03-27T15:38:00.000000000","137.98000000",138.02,137.88,137.91,"181.12020000",137.8565,137.8402,137.96665000000002,52.35272732255494,61.68653340668883,61.875777201755376,24.598456053304943,0.12753753748010027,138.74623138225132,0.051356436862590726,0.043472416939284574,0.007884019923306153,138.13737541721895,137.57562458278107,138.15517291200237,137.7033985604514,590]
["2019-03-27T15:39:00.000000000","137.96000000",137.99,137.93,137.99,"61.13618000",137.87650000000002,137.8402,137.96515,56.17820718696528,61.1445279866353,60.918225622294095,23.122343166614,0.12414199908866543,138.7496572827172,0.053140489379728706,0.0454060314273734,0.007734457952355306,138.13466854959077,137.61833145040927,138.15967571277554,137.70790136122457,590]
["2019-03-28T02:19:00.000000000","138.56000000",138.56,138.5,138.54,"81.54027000",138.554,138.5136,138.93635,47.785507127232314,77.01149425287751,82.1200510855729,15.072500344620343,0.08809733057572065,138.59195070677075,0.006268511215751005,0.004405899740497223,0.0018626114752537818,138.69533647795234,138.41266352204767,138.73973680552885,138.40059112239217,590]
["2019-03-28T02:20:00.000000000","138.54000000",138.57,138.51,138.55,"78.99017000",138.54649999999998,138.5132,138.93625,48.94799764457836,70.11494252873912,77.77777777778213,14.035568367098188,0.08609037765790224,138.59084744318747,0.004537889868089451,0.004432297766015668,0.00010559210207378242,138.67096284586162,138.42203715413834,138.7417797579906,138.40263407485392,590]
["2019-03-28T02:21:00.000000000","138.55000000",138.58,138.51,138.58,"67.64235000",138.5425,138.5142,138.93630000000002,52.37371110950622,69.82758620690244,72.31800766283969,13.17275740853936,0.08494106457782691,138.58974417960422,0.005523438500347311,0.004650525912881997,0.0008729125874653134,138.6568459662602,138.4281540337398,138.74378809413545,138.40464241099878,590]
["2019-03-28T02:22:00.000000000","138.58000000",138.6,138.53,138.56,"65.97385000",138.541,138.5148,138.93615,49.9665188842249,67.98850574713389,69.31034482759183,12.729103796825509,0.08387384534293923,138.58864091602095,0.004637205223644969,0.004647861775034592,-1.065655138962271e-05,138.6535877435602,138.4284122564398,138.74574306533864,138.40659738220197,590]
["2019-03-28T02:23:00.000000000","138.57000000",138.58,138.54,138.57,"39.91399000",138.541,138.5168,138.9358,51.17487644109221,66.66666666667199,68.16091954023611,12.317139779300334,0.08073999832955663,138.58753765243767,0.0046877380669627655,0.004655837033420227,3.1901033542538516e-05,138.6535877435602,138.4284122564398,138.74764016871555,138.40849448557887,590]
["2019-03-28T02:24:00.000000000","138.58000000",138.58,138.51,138.58,"104.45918000",138.5435,138.5198,138.93515,52.4125659603768,60.71428571429291,65.12315270936627,11.56328156922718,0.07997285538318716,138.58643438885443,0.005471628607267576,0.004818995348189697,0.0006526332590778786,138.65721455491703,138.42978544508296,138.7494877382448,138.41034205510812,590]
["2019-03-28T02:25:00.000000000","138.57000000",138.58,138.52,138.56,"80.69259000",138.547,138.5268,138.9345,49.699057415923825,55.00000000000724,60.793650793657385,10.863270448140751,0.07854622249569275,138.58533112527115,0.004427991525091102,0.004740794583569978,-0.00031280305847887664,138.65819352499122,138.43580647500877,138.75130525286525,138.41215956972857,590]
["2019-03-28T02:26:00.000000000","138.58000000",138.63,138.56,138.63,"71.86199000",138.5565,138.5336,138.93385,57.91212660715647,64.28571428572299,60.00000000000771,10.951353096797595,0.07793577788862677,138.5842278616879,0.009143911286656703,0.005621417924187323,0.00352249336246938,138.66181381675722,138.45118618324278,138.75312150483316,138.41397582169648,590]
["2019-03-28T02:27:00.000000000","138.64000000",138.68,138.61,138.65,"222.16181000",138.56900000000002,138.5418,138.93335000000002,59.925454908239885,73.01587301587688,64.10052910053571,11.83627000621298,0.07736893648749082,138.58312459810463,0.014329957694855011,0.007363125878320861,0.00696683181653415,138.6545336191212,138.48346638087884,138.75497269421598,138.4158270110793,590]
["2019-03-28T02:28:00.000000000","138.64000000",138.68,138.5,138.55,"161.24641000",138.573,138.548,138.9326,47.65140209642615,67.98941798942168,68.43033509700719,11.372601048013221,0.08469972822000452,138.58202133452136,0.010252587129258472,0.007941018128508384,0.0023115690007500887,138.64623933369415,138.49976066630586,138.7569004551526,138.4177547720159,590]
["2019-03-28T02:29:00.000000000","138.56000000",138.6,138.5,138.6,"81.64611000",138.57850000000002,138.5512,138.93234999999999,52.85136731161427,55.55555555555555,65.52028218695138,10.942051334943498,0.08579260498082125,138.5809180709381,0.010929831419673519,0.008538780786741411,0.0023910506329321082,138.64183245613398,138.51516754386606,138.75894978704108,138.4198041039044,590]
["2019-03-28T02:30:00.000000000","138.56000000",138.62,138.54,138.6,"62.83535000",138.583,138.5544,138.93145,52.851367311614275,46.29629629629454,56.61375661375726,10.190491021510635,0.08537884741008754,138.57981480735484,0.011335879437325502,0.00909820051685823,0.0022376789204672717,138.63853377350725,138.52746622649275,138.76116686272562,138.42202117958894,590]
["2019-03-28T02:31:00.000000000","138.58000000",138.62,138.51,138.58,"72.66136000",138.58350000000002,138.5586,138.9305,50.52319280022264,51.85185185185009,51.2345679012334,9.992036147609594,0.08713750145109599,138.5787115437716,0.009929382819393595,0.009264436977365304,0.000664945842028291,138.63873585791816,138.52826414208187,138.76359671271868,138.424451029582,590]
["2019-03-28T02:32:00.000000000","138.58000000",138.6,138.57,138.58,"25.33836000",138.583,138.5628,138.92925000000002,50.52319280022263,48.14814814814991,48.765432098764855,9.807756633437515,0.08305625073419234,138.57760828018831,0.008714271419933084,0.00915440386587886,-0.00044013244594577616,138.63817245689611,138.52782754310388,138.7662808305403,138.42713514740362,590]
["2019-03-28T02:33:00.000000000","138.58000000",138.6,138.54,138.55,"60.05429000",138.581,138.56699999999998,138.9275,46.92700190297146,38.88888888889415,46.29629629629806,10.134630656082336,0.0814093754519644,138.57650501660504,0.005269790734644175,0.008377481239631923,-0.0031076905049877476,138.63788585061292,138.52411414938706,138.76925479701774,138.43010911388106,590]
["2019-03-28T02:34:00.000000000","138.54000000",138.6,138.53,138.6,"66.14207000",138.5825,138.5708,138.92515,52.93934001815558,42.59259259259435,43.20987654321281,10.599110621672214,0.08059441995695059,138.5754017530218,0.006499672924434208,0.00800191957659238,-0.0015022466521581717,138.6397276157109,138.5252723842891,138.7725460675999,138.43340038446323,590]
["2019-03-28T02:35:00.000000000","138.59000000",138.6,138.58,138.59,"69.05307000",138.58350000000002,138.5754,138.92245,51.678402594922055,44.44444444444445,41.975308641977655,11.03041342513813,0.07626624658216923,138.57429848943852,0.006591464692206728,0.0077198285997152494,-0.0011283639075085217,138.6405175411602,138.52648245883984,138.77617209486138,138.4370264117247,590]
["2019-03-28T02:36:00.000000000","138.58000000",138.6,138.56,138.58,"70.00989000",138.5815,138.5778,138.9188,50.38596589043777,50.0,45.67901234567961,11.773505226456452,0.07367580010833834,138.57319522585527,0.005790544114915974,0.0073339717027553954,-0.0015434275878394212,138.63600688029925,138.52699311970076,138.78013896058965,138.44099327745298,590]
["2019-03-28T02:37:00.000000000","138.60000000",138.6,138.59,138.6,"16.39009000",138.581,138.5802,138.91514999999998,52.92187696832283,50.0,48.14814814814815,12.463519011998198,0.06984181398859579,138.572091962272,0.0066924947268205415,0.007205676307568425,-0.0005131815807478835,138.63462835071076,138.52737164928922,138.78444066532555,138.44529498218887,590]
["2019-03-28T02:38:00.000000000","138.59000000",138.6,138.54,138.55,"27.54984000",138.58,138.5808,138.91075,46.520174220612745,42.59259259259435,47.53086419753146,13.906575986496303,0.06913882720740962,138.57098869868872,0.003334279454378475,0.006431396936930436,-0.003097117482551961,138.635136195008,138.52486380499204,138.78905917039916,138.44991348726248,590]
["2019-03-28T02:39:00.000000000","138.55000000",138.57,138.51,138.56,"98.22598000",138.58100000000002,138.5812,138.906,47.878158358602995,38.88888888888889,43.827160493827755,15.653291933156526,0.06848605377706486,138.56988543510548,0.0014629224237694416,0.005437702034298237,-0.003974779610528795,138.6338772162652,138.52812278373483,138.7939652154694,138.45481953233272,590]
["2019-03-28T02:40:00.000000000","138.53000000",138.64,138.53,138.63,"69.58513000",138.585,138.5824,138.9009,56.25233819003118,44.444444444444436,41.97530864197589,15.54315754275985,0.07145133589641431,138.5687821715222,0.0055641336115002105,0.005462988349738632,0.00010114526176157809,138.6399545266557,138.5300454733443,138.799119853652,138.45997417051532,590]
["2019-03-28T02:41:00.000000000","138.65000000",138.7,138.6,138.66,"103.25440000",138.589,138.5848,138.89615,59.27242211334138,61.851851851851045,48.3950617283948,14.559984809467375,0.07349052634679604,138.56767890793896,0.01110708672311489,0.0065918080244138835,0.004515278698701006,138.65284355879763,138.52515644120237,138.80447656824586,138.46533088510918,590]
["2019-03-28T02:42:00.000000000","138.70000000",138.71,138.63,138.65,"42.60397000",138.5935,138.5864,138.89225,57.839082868962606,74.55026455026375,60.28218694885308,13.818114586292458,0.0739554887838952,138.56657564435568,0.014525558970433394,0.008178558213617786,0.006347000756815609,138.6611091709751,138.52589082902492,138.80998377094645,138.47083808780977,590]
["2019-03-28T02:43:00.000000000","138.65000000",138.71,138.64,138.7,"63.24155000",138.6,138.58900000000003,138.88855,62.696452362592396,82.14285714285501,72.84832451498994,13.129235112523803,0.07367295385197306,138.5654723807724,0.02102691974573645,0.01074823052004152,0.01027868922569493,138.68099382692483,138.51900617307516,138.81558744003542,138.47644175689874,590]
["2019-03-28T02:44:00.000000000","138.70000000",138.74,138.67,138.69,"67.51125000",138.6055,138.59040000000002,138.88495,61.17834156137073,81.56314699792546,79.41875623034808,13.024855260244424,0.07341059998920496,138.56436911718916,0.025083234658040965,0.013615231347641409,0.011468003310399556,138.69482524838995,138.51617475161007,138.82123364350747,138.4820879603708,590]
["2019-03-28T02:45:00.000000000","138.71000000",138.71,138.62,138.66,"45.15105000",138.6105,138.5898,138.8805,56.73966776306125,79.49275362318336,81.06625258798795,12.242889351355936,0.07459555720077708,138.56326585360588,0.02558224794080388,0.016008634666273905,0.009573613274529977,138.70027193325265,138.52072806674735,138.82687070742358,138.4877250242869,590]
["2019-03-28T02:46:00.000000000","138.66000000",138.67,138.62,138.62,"88.28333000",138.61,138.5894,138.8755,51.38630872586026,63.76811594202774,74.94133885437886,11.516778166431317,0.07283873159289618,138.5621625900226,0.02249079398353615,0.017305066529726354,0.005185727453809796,138.69944271909955,138.52055728090048,138.8324508309739,138.49330514783722,590]
["2019-03-28T02:47:00.000000000","138.63000000",138.71,138.62,138.69,"52.95901000",138.612,138.58960000000002,138.8709,58.72544159769852,63.76811594202773,69.00966183574629,11.293113100744591,0.07406453653972171,138.56105932643936,0.025396454911771116,0.01892334420613531,0.006473110705635807,138.70657272333983,138.51742727666016,138.83793101062045,138.49878532748377,590]
["2019-03-28T02:48:00.000000000","138.70000000",138.71,138.66,138.71,"40.92089000",138.61999999999998,138.58900000000003,138.86605,60.55761251920895,71.01449275362302,66.18357487922617,11.085424115170282,0.0723456409936878,138.5599560628561,0.028978993189895164,0.02093447400288728,0.008044519187007885,138.7191967741406,138.52080322585934,138.8432732081695,138.50412752503283,590]
["2019-03-28T02:49:00.000000000","138.71000000",138.72,138.64,138.67,"65.68977000",138.62349999999998,138.5876,138.8614,55.273020907850515,78.26086956521418,71.01449275362164,10.458233969996163,0.0728923809460181,138.55885279927284,0.028264697046665788,0.02240051861164298,0.005864178435022807,138.72454949282354,138.52245050717642,138.84844377305652,138.50929808991984,590]
["2019-03-28T02:50:00.000000000","138.66000000",138.75,138.66,138.69,"99.40096000",138.628,138.5874,138.85660000000001,57.28037861119041,77.17391304347612,75.48309178743777,10.45570940149694,0.0741143537839594,138.55774953568957,0.028978400102005253,0.023716094909715435,0.005262305192289818,138.73242221985714,138.52357778014283,138.85341219962126,138.51426651648458,590]
["2019-03-28T02:51:00.000000000","138.69000000",138.73,138.64,138.68,"75.85721000",138.63299999999998,138.58780000000002,138.85229999999999,55.92878759881165,71.79951690821156,75.74476650563396,10.009305969471301,0.07524904284109869,138.5566462721063,0.02840961018694088,0.024654797965160527,0.0037548122217803542,138.7373264108454,138.52867358915455,138.85814935949813,138.51900367636145,590]
["2019-03-28T02:52:00.000000000","138.67000000",138.71,138.65,138.69,"58.51228000",138.6385,138.5898,138.84895,57.02093452241446,73.61111111111244,74.19484702093338,9.594788502799508,0.07415982545812964,138.55554300852305,0.028437941618847162,0.025411426695897854,0.0030265149229493082,138.74266813332244,138.53433186667755,138.8626253934149,138.52347971027822,590]
["2019-03-28T02:53:00.000000000","138.66000000",138.72,138.66,138.71,"94.92814000",138.6465,138.5926,138.8451,59.198717324900464,75.88383838384088,73.7648221343883,9.426204611433178,0.07314840932192247,138.55443974493977,0.029731501098353874,0.02627544157638906,0.0034560595219648126,138.7467546757008,138.5462453242992,138.86680747384258,138.5276617907059,590]
["2019-03-28T02:54:00.000000000","138.71000000",138.74,138.71,138.73,"50.12590000",138.653,138.59660000000002,138.8407,61.30997522209282,81.16161616161524,76.88552188552286,9.69209754996405,0.07006637999393955,138.55333648135652,0.03200159469511732,0.027420672200134714,0.004580922494982605,138.7571345283749,138.54886547162508,138.87065766007896,138.53151197694228,590]
["2019-03-28T02:55:00.000000000","138.72000000",138.74,138.69,138.69,"61.13119000",138.658,138.6006,138.83620000000002,55.16212678942368,74.11033411033206,77.0519295519294,9.419756059590545,0.06863306709806158,138.55223321777325,0.03022458432567987,0.02798145462524375,0.0022431297004361223,138.7591137972774,138.55688620272258,138.8741310617626,138.53498537862592,590]
["2019-03-28T02:56:00.000000000","138.73000000",138.79,138.68,138.74,"148.71017000",138.666,138.6066,138.83190000000002,60.49475674632408,70.36701860231211,75.21298962475315,10.158253616638454,0.07158784809460662,138.55112995418997,0.03247650401544888,0.028880464503284776,0.003596039512164105,138.76647885349587,138.56552114650412,138.87717450747925,138.53802882434258,590]
["2019-03-28T02:57:00.000000000","138.75000000",138.77,138.7,138.72,"42.73151000",138.672,138.613,138.8268,57.54653401918363,61.08597285068057,68.52110852110825,10.844001341417869,0.07147443037089239,138.55002669060673,0.032275284353431744,0.02955942847331417,0.0027158558801175722,138.77030564581872,138.57369435418127,138.87972588421295,138.54058020107627,590]
["2019-03-28T02:58:00.000000000","138.72000000",138.75,138.7,138.72,"63.24033000",138.6805,138.61800000000002,138.8211,57.54653401918363,62.745098039218966,64.7326964974039,11.48076708002275,0.06994054245369671,138.54892342702345,0.03174982411275096,0.02999750760120153,0.001752316511549428,138.76331907992622,138.59768092007377,138.88171427299437,138.5425685898577,590]
["2019-03-28T02:59:00.000000000","138.72000000",138.74,138.67,138.69,"46.60374000",138.68699999999998,138.62199999999999,138.816,53.04894343202018,52.94117647058857,58.924082453496034,11.220815932139736,0.06994478942137763,138.5478201634402,0.02858315498843922,0.02971463707864907,-0.0011314820902098496,138.74867657577894,138.62532342422102,138.88306095815358,138.5439152750169,590]
["2019-03-28T03:00:00.000000000","138.69000000",138.72,138.68,138.71,"237.10879000",138.69099999999997,138.626,138.8113,55.54347870036405,50.98039215686472,55.55555555555742,10.97943272529783,0.06780587585092628,138.54671689985693,0.027371854050727507,0.029246080473064758,-0.0018742264223372516,138.74753317609873,138.63446682390122,138.88368133393388,138.5445356507972,590]
["2019-03-28T03:01:00.000000000","138.71000000",138.76,138.7,138.75,"88.29733000",138.69549999999998,138.62959999999998,138.8058,60.108467142308314,55.81699346405603,53.24618736383644,11.633151236984197,0.06724831328037846,138.54561363627366,0.02930178232969638,0.029257220844391085,4.456148530529447e-05,138.75565812496916,138.6353418750308,138.88348767482253,138.54434199168585,590]
["2019-03-28T03:02:00.000000000","138.75000000",138.8,138.72,138.75,"42.89184000",138.70049999999998,138.6328,138.8007,60.10846714230832,65.00816993464386,57.268518518521546,12.956598952197172,0.06815914806088313,138.5445103726904,0.03047991095479574,0.02950175886647202,0.0009781520883237228,138.76131940479644,138.63968059520352,138.88239267699566,138.543246993859,590]
["2019-03-28T03:03:00.000000000","138.73000000",138.78,138.72,138.77,"56.35930000",138.704,138.6364,138.79525,62.350309095106844,74.44444444444655,65.08986928104882,14.18551467998027,0.06757635176201705,138.54340710910714,0.03265103838523942,0.0301316147702255,0.002519423615013918,138.77194115100434,138.63605884899567,138.8803136203007,138.54116793716403,590]
["2019-03-28T03:04:00.000000000","138.74000000",138.79,138.72,138.76,"152.83274000",138.7075,138.6402,138.7891,60.51896297509502,74.99999999999704,71.48420479302915,15.501904321451425,0.06774946949572923,138.5423038455239,0.03318225174655254,0.030741742165490908,0.00244050958106163,138.77929832866988,138.63570167133014,138.87717694615657,138.5380312630199,590]
["2019-03-28T03:05:00.000000000","138.74000000",138.77,138.7,138.74,"65.11181000",138.7115,138.6436,138.7828,56.918175640026945,72.08333333333111,73.84259259259157,16.057919180454512,0.06791022167670094,138.54120058194061,0.03162485763650125,0.03091836525969298,0.0007064923768082682,138.78114912059587,138.64185087940413,138.8729229998976,138.53377731676093,590]
["2019-03-28T03:06:00.000000000","138.75000000",138.81,138.73,138.78,"107.97028000",138.71949999999998,138.6468,138.77725,61.81199210294836,71.66666666666372,72.91666666666396,17.295205967357084,0.06877377728166699,138.54009731835734,0.03323516301881568,0.03138172481151752,0.0018534382072981637,138.7816208499601,138.65737915003987,138.86751064996778,138.5283649668311,590]
["2019-03-28T03:07:00.000000000","138.80000000",138.8,138.72,138.76,"60.58220000",138.72299999999998,138.64980000000003,138.77135,58.2491399811123,68.09523809523664,70.61507936507716,18.118165658077157,0.06957565034198249,138.5389940547741,0.03252260839789756,0.031609901528793526,0.000912706869104031,138.78596030495288,138.6600396950471,138.8609214746203,138.52177579148363,590]
["2019-03-28T03:08:00.000000000","138.77000000",138.79,138.71,138.78,"66.53956000",138.72650000000002,138.654,138.7659,60.6893116928014,74.28571428571331,71.34920634920456,18.55537635157238,0.07032024675389006,138.53789079119082,0.03318915268752676,0.031925751760540175,0.0012634009269865826,138.7938127031084,138.65918729689164,138.8531632029424,138.51401751980572,590]
["2019-03-28T03:09:00.000000000","138.72000000",138.77,138.7,138.7,"71.43980000",138.728,138.6572,138.76035,48.48289522591295,54.7619047619033,65.71428571428442,18.634270085268806,0.07101165770673666,138.53678752760754,0.026951383653056382,0.030930878139043418,-0.003979494485987035,138.79143500610667,138.66456499389335,138.84427211421493,138.50512643107825,590]
["2019-03-28T03:10:00.000000000","138.72000000",138.75,138.67,138.69,"75.88402000",138.728,138.66,138.75504999999998,47.20481828894352,38.09523809524003,55.71428571428555,17.798036176540332,0.0716536821620291,138.5356842640243,0.020959383598636805,0.028936579230962097,-0.007977195632325292,138.79143500610667,138.66456499389335,138.8343141400633,138.49516845692662,590]
["2019-03-28T03:11:00.000000000","138.69000000",138.77,138.65,138.66,"246.89716000",138.72700000000003,138.6616,138.75035,43.50002566871694,13.988095238094838,35.615079365079396,17.493374027190182,0.07510699060785968,138.53458100044102,0.013632780893942709,0.02587581956355822,-0.01224303866961551,138.79396267616931,138.66003732383075,138.82338447828388,138.4842387951472,590]
["2019-03-28T03:12:00.000000000","138.67000000",138.7,138.64,138.64,"114.47536000",138.7245,138.6632,138.74474999999998,41.17967354294751,6.8452380952381775,19.642857142857686,16.911962986535507,0.07402791984178973,138.53347773685778,0.006141764177783671,0.02192900848640331,-0.01578724430861964,138.79999172139884,138.64900827860117,138.8116056142254,138.47245993108874,590]
["2019-03-28T03:13:00.000000000","138.68000000",138.82,138.65,138.79,"1048.10219000",138.7285,138.6676,138.74015,58.89089038930513,29.861111111109256,16.898148148147428,18.459247080734993,0.08159735419329796,138.5323744732745,0.012168554338302329,0.019976917656783114,-0.007808363318480786,138.80881811750626,138.64818188249373,138.79912375105877,138.4599780679221,590]
["2019-03-28T03:14:00.000000000","138.79000000",138.82,138.62,138.67,"205.01012000",138.7255,138.6694,138.7354,46.76049980883405,36.11111111110874,24.272486772485394,19.105572646720336,0.09005468609316883,138.53127120969123,0.0071790759245971,0.01741734931034591,-0.01023827338574881,138.8097555636131,138.64124443638693,138.78610376711958,138.4469580839829,590]
["2019-03-28T03:15:00.000000000","138.67000000",138.75,138.58,138.61,"376.70830000",138.7215,138.6704,138.73045,42.09196547258304,40.2777777777759,35.41666666666464,18.76881431563969,0.09576506569338787,138.53016794610798,-0.0015981972020995272,0.013614240007856824,-0.015212437209956351,138.81871625378383,138.62428374621615,138.7727229369921,138.43357725385542,590]
["2019-03-28T03:16:00.000000000","138.61000000",138.71,138.52,138.63,"164.91509000",138.71599999999998,138.6704,138.7256,44.09556581704504,24.722222222219397,33.70370370370135,17.564568080991346,0.10249613246837189,138.5290646825247,-0.006861323472833192,0.009519127311718821,-0.01638045078455201,138.82057533169808,138.61142466830188,138.75916376150323,138.42001807836655,590]
["2019-03-28T03:17:00.000000000","138.62000000",138.67,138.53,138.57,"42.70135000",138.70850000000002,138.6688,138.7207,39.66200311027218,21.94444444444241,28.98148148147924,16.446339437037963,0.10517498016353936,138.52796141894146,-0.01569298851717349,0.00447670414594036,-0.02016969266311385,138.83085603785585,138.58614396214418,138.74560633822603,138.40646065508935,590]
["2019-03-28T03:18:00.000000000","138.56000000",138.59,138.45,138.5,"289.79596000",138.6975,138.6678,138.71555,35.21363910755858,22.282282282280722,22.982982982980843,16.67309287595699,0.10766248159279321,138.52685815535818,-0.02801759231525125,-0.002022155146297962,-0.02599543716895329,138.84966767067874,138.54533232932124,138.7322207577762,138.3930750746395,590]
["2019-03-28T03:19:00.000000000","138.49000000",138.52,138.42,138.43,"77.53634000",138.6845,138.6644,138.71045,31.418748677049177,10.893393393394382,18.373373373372505,17.273854122575226,0.10711516147649804,138.5257548917749,-0.04293837771470521,-0.010205399659979412,-0.0327329780547258,138.87627851808745,138.49272148191258,138.71916002458156,138.38001434144488,590]
["2019-03-28T03:20:00.000000000","138.47000000",138.52,138.39,138.42,"127.42153000",138.67000000000002,138.66080000000002,138.7059,30.906332945704143,7.663419233189294,13.613031636288135,18.19665308686022,0.10874979280661191,138.52465162819166,-0.054936846301586684,-0.019151688988300865,-0.03578515731328582,138.89315913604386,138.44684086395617,138.70655397105978,138.3674082879231,590]
["2019-03-28T03:21:00.000000000","138.44000000",138.47,138.4,138.45,"42.15480000",138.655,138.6582,138.70195,34.36474461176843,7.810077519381598,8.788963381988426,19.053537837983,0.10598195045226817,138.5235483646084,-0.06131813255854013,-0.027584977702348717,-0.03373315485619141,138.89437418407144,138.41562581592856,138.69450456369813,138.35535888056145,590]
["2019-03-28T03:22:00.000000000","138.41000000",138.43,138.35,138.41,"76.67166000",138.638,138.6548,138.69809999999998,32.0604823033569,11.232063334983009,8.901853362517969,20.429972170530668,0.10555466827552695,138.52244510102514,-0.06880981686171594,-0.03582994553422217,-0.032979871327493776,138.89557329054057,138.38042670945944,138.68308289589123,138.34393721275455,590]
["2019-03-28T03:23:00.000000000","138.41000000",138.51,138.41,138.47,"37.10959000",138.623,138.65320000000003,138.69449999999998,38.70025766856523,17.417120237506804,12.153087030623807,20.05664315041317,0.10515790625448473,138.52134183744187,-0.06910888784727831,-0.0424857339968334,-0.026623153850444913,138.88300769219373,138.36299230780625,138.67232803679158,138.3331823536549,590]
["2019-03-28T03:24:00.000000000","138.46000000",138.5,138.45,138.47,"52.65193000",138.6085,138.6506,138.69125,38.70025766856523,21.27659574468171,16.641926439057176,19.709980489337905,0.10121805579518435,138.5202385738586,-0.06855563704854717,-0.047699714607176154,-0.020855922441371015,138.86867494114526,138.34832505885473,138.66224777092455,138.32310208778787,590]
["2019-03-28T03:25:00.000000000","138.47000000",138.63,138.46,138.6,"218.92051000",138.60150000000002,138.6508,138.6893,50.78617270271847,34.75177304964612,24.481829677278213,19.187359299981885,0.10613105182434782,138.51913531027535,-0.056970547254081794,-0.04955388113655729,-0.007416666117524506,138.85458299034104,138.348417009659,138.6528211324945,138.31367544935782,590]
["2019-03-28T03:26:00.000000000","138.56000000",138.58,138.48,138.5,"53.23831000",138.5875,138.6492,138.6871,43.65591376438775,36.87943262411429,30.969267139480706,18.702068196138026,0.10712169098247326,138.51803204669207,-0.055221880922204036,-0.050687481093686634,-0.004534399828517402,138.83030650732627,138.34469349267374,138.64400252144364,138.30485683830696,590]
["2019-03-28T03:27:00.000000000","138.53000000",138.55,138.47,138.47,"82.86185000",138.573,138.6466,138.68395,41.761637681927574,36.87943262411429,36.17021276595823,18.083465153497492,0.1051844273359272,138.51692878310882,-0.05561569640664743,-0.051673124156278796,-0.003942572250368634,138.80735869943317,138.33864130056685,138.63572709215467,138.296581409018,590]
["2019-03-28T03:28:00.000000000","138.47000000",138.49,138.39,138.41,"82.44236000",138.55450000000002,138.6438,138.68025,38.19227708968048,24.14893617021366,32.63593380614741,17.275019663695264,0.10481411109677115,138.51582551952555,-0.060076768978149175,-0.05335385312065287,-0.006722915857496306,138.77877438551928,138.33022561448075,138.6279170333049,138.28877135016822,590]
["2019-03-28T03:29:00.000000000","138.41000000",138.45,138.36,138.38,"61.73328000",138.5385,138.6402,138.6756,36.511917486566894,16.28841607565058,25.772261623326177,16.91122280641369,0.10375596030181547,138.51472225594227,-0.06528043815552564,-0.05573917012762743,-0.009541268027898217,138.76462164867627,138.31237835132373,138.6204883090387,138.28134262590203,590]
["2019-03-28T03:30:00.000000000","138.37000000",138.42,138.35,138.36,"68.82301000",138.522,138.63479999999998,138.67055,35.39390018138074,8.819444444446598,16.418932230103614,16.701558053703085,0.10134482027533229,138.51361899235903,-0.07020889191952051,-0.05863311448600605,-0.011575777433514463,138.74964885240232,138.29435114759767,138.61335740614743,138.27421172301075,590]
["2019-03-28T03:31:00.000000000","138.36000000",138.49,138.35,138.44,"53.81246000",138.511,138.63039999999998,138.66705,42.92264226433835,14.533730158732558,13.213863559609914,15.596763513604403,0.10410590454661742,138.51251572877575,-0.06688834837936497,-0.06028416126467784,-0.006604187114687132,138.73207917133942,138.28992082866057,138.6064476283467,138.26730194521002,590]
["2019-03-28T03:32:00.000000000","138.46000000",138.46,138.3,138.35,"106.40503000",138.4965,138.6244,138.66295,37.61236986659165,16.80645743145835,13.386544011545837,15.067733534681471,0.10809833994317528,138.5114124651925,-0.07070400972676794,-0.06236813095709586,-0.008335878769672074,138.71986293336215,138.27313706663784,138.59969449732097,138.2605488141843,590]
["2019-03-28T03:33:00.000000000","138.35000000",138.51,138.34,138.51,"53.22335000",138.48250000000002,138.6206,138.65985,49.55968451327008,36.97691197690982,22.772366522366912,14.110636941880708,0.11251988709732072,138.51030920160923,-0.06012421152627212,-0.06191934707093112,0.0017951355446590017,138.66114769799856,138.30385230200147,138.593049862858,138.25390417972133,590]
["2019-03-28T03:34:00.000000000","138.51000000",138.57,138.47,138.54,"65.73204000",138.476,138.6176,138.65699999999998,51.43752451051646,50.5050505050472,34.76280663780512,13.96187545438117,0.1116256094461538,138.50920593802596,-0.048756857249259156,-0.059286849106596734,0.010529991857337578,138.6352984620145,138.3167015379855,138.58648439396168,138.247338710825,590]
["2019-03-28T03:35:00.000000000","138.49000000",138.54,138.47,138.52,"48.10729000",138.47150000000002,138.6148,138.6542,50.098468735063165,67.6767676767668,51.719576719574604,13.823739787498857,0.10865235162437868,138.5081026744427,-0.04089061834562813,-0.055607602954403014,0.014716984608774887,138.6201304141157,138.32286958588435,138.5799882215491,138.2408425384124,590]
["2019-03-28T03:36:00.000000000","138.54000000",138.56,138.41,138.45,"86.20633000",138.4625,138.6114,138.65195,45.62190519813361,61.61616161616022,59.932659932658076,12.84845878483882,0.1116057550836474,138.50699941085944,-0.039845666288982784,-0.052455215621318975,0.012609549332336191,138.59224975915282,138.3327502408472,138.57356963100864,138.23442394787196,590]
["2019-03-28T03:37:00.000000000","138.42000000",138.45,138.32,138.43,"79.73498000",138.45549999999997,138.6062,138.64985000000001,44.401142951588454,50.50505050505007,59.93265993265904,13.009434675559145,0.11291962972212674,138.50589614727616,-0.04016833158604527,-0.049997838814264235,0.009829507228218966,138.57607777573094,138.334922224269,138.5672518551496,138.22810617201293,590]
["2019-03-28T03:38:00.000000000","138.45000000",138.48,138.35,138.37,"197.10087000",138.449,138.59939999999997,138.64885,40.86810643730107,35.35353535353361,49.15824915824797,12.739955427929612,0.11413965617192323,138.50479288369291,-0.04474969805428941,-0.04894821066226927,0.004198512607979862,138.57324169992492,138.3247583000751,138.5610681854404,138.22192250230373,590]
["2019-03-28T03:39:00.000000000","138.35000000",138.43,138.24,138.27,"297.32906000",138.441,138.5914,138.64775,35.76077202212189,23.143196672608344,36.333927510397345,13.575724799082233,0.119558252165323,138.50368962010964,-0.05580632764556981,-0.05031983405892938,-0.005486493586640426,138.58768333238731,138.2943166676127,138.55505578745095,138.21591010431428,590]
["2019-03-28T03:40:00.000000000","138.27000000",138.38,138.27,138.35,"128.99414000",138.4375,138.5846,138.64545,42.00495134702275,21.122994652405193,26.539908892849052,14.351796357693386,0.1188755198671343,138.5025863565264,-0.05745119324961934,-0.05174610589706738,-0.005705087352551957,138.58927285659908,138.28572714340092,138.54924875701323,138.21010307387655,590]
["2019-03-28T03:41:00.000000000","138.35000000",138.42,138.32,138.37,"96.95434000",138.4335,138.5784,138.64275,43.483962505598434,27.18360071301178,23.81659734600844,14.485927193368983,0.11752726844683423,138.50148309294312,-0.05648974956903885,-0.05269483463146167,-0.003794914937577179,138.58793768970125,138.27906231029877,138.54367106742123,138.20452538428455,590]
["2019-03-28T03:42:00.000000000","138.35000000",138.43,138.25,138.32,"96.83922000",138.429,138.571,138.64015,40.69016649764525,32.32323232323032,26.8766092295491,15.272267878722797,0.12198960641866323,138.50037982935984,-0.05908132788690068,-0.053972133282549475,-0.005109194604351205,138.5909753067608,138.2670246932392,138.5383301172827,138.19918443414602,590]
["2019-03-28T03:43:00.000000000","138.31000000",138.35,138.23,138.26,"150.90322000",138.4185,138.562,138.63705,37.57069688141541,24.153297682708484,27.886710239650196,16.177587454716676,0.12184749167436257,138.4992765657766,-0.06522480004036879,-0.05622266663411334,-0.009002133406255448,138.59505310815806,138.24194689184193,138.53321158021453,138.19406589707785,590]
["2019-03-28T03:44:00.000000000","138.27000000",138.37,138.26,138.31,"395.92428000",138.41049999999998,138.5536,138.634,41.58940410224539,18.865121806298287,25.113883937412364,16.705416590491087,0.12100124226843952,138.49817330219332,-0.06530615514589044,-0.058039364336468766,-0.007266790809421678,138.5914392163139,138.22956078368608,138.52827617523187,138.1891304920952,590]
["2019-03-28T03:45:00.000000000","138.32000000",138.35,138.29,138.35,"37.07284000",138.398,138.5468,138.6317,44.6585871642865,22.549019607844695,21.855813032283823,17.195543645000853,0.11664401067490882,138.49707003861008,-0.06143478202176311,-0.05871844787352764,-0.0027163341482354733,138.55819987515696,138.23780012484303,138.52345882262907,138.1843131394924,590]
["2019-03-28T03:46:00.000000000","138.31000000",138.39,138.3,138.38,"222.56245000",138.392,138.5396,138.63074999999998,46.911665060869844,34.31372549019796,25.242622301446982,17.00143909498944,0.11474086705408314,138.4959667750268,-0.05530838106102465,-0.05803643451102704,0.0027280534500023906,138.5453101431749,138.2386898568251,138.51867043539775,138.17952475226107,590]
["2019-03-28T03:47:00.000000000","138.36000000",138.37,138.26,138.26,"103.36716000",138.38150000000002,138.5304,138.6286,39.91204290333074,29.411764705883172,28.75816993464194,17.269577741149284,0.1151165194075809,138.49486351144353,-0.05945084890021235,-0.0583193173888641,-0.0011315315113482466,138.5406571550397,138.22234284496034,138.5138023397719,138.17465665663522,590]
["2019-03-28T03:48:00.000000000","138.30000000",138.4,138.26,138.35,"63.61452000",138.3785,138.523,138.62675,46.374677658957594,29.768270944742028,31.16458704694105,17.035830363956883,0.11689391087942533,138.49376024786028,-0.05483938240499242,-0.05762333039208977,0.00278394798709735,138.53765715503968,138.21934284496032,138.50873304549486,138.1695873623582,590]
["2019-03-28T03:49:00.000000000","138.35000000",138.39,138.33,138.36,"34.68132000",138.3775,138.5164,138.62585,47.05604409273372,28.193701723115485,29.124579124580226,16.818779228037915,0.11283006010029133,138.492656984277,-0.04980373905513602,-0.056059412124699025,0.0062556730695630045,138.53685808733894,138.21814191266105,138.50333682563786,138.16419114250118,590]
["2019-03-28T03:50:00.000000000","138.38000000",138.38,138.29,138.33,"94.77593000",138.376,138.5088,138.6249,45.2005463035016,38.585858585863534,32.182610417907014,17.106530995641222,0.11119934152094282,138.49155372069376,-0.04768403285160616,-0.05438433627008045,0.006700303418474288,138.53654905792416,138.21545094207585,138.49749334657665,138.15834766343997,590]
["2019-03-28T03:51:00.000000000","138.33000000",138.4,138.31,138.33,"120.74883000",138.3705,138.5004,138.62425000000002,45.2005463035016,39.79797979798778,35.52584670232226,17.01873984652641,0.10968510284022343,138.49045045711048,-0.04547988659126645,-0.052603446334317655,0.007123559743051205,138.5294308025536,138.21156919744638,138.49109743767448,138.1519517545378,590]
["2019-03-28T03:52:00.000000000","138.37000000",138.52,138.33,138.45,"112.44151000",138.37550000000002,138.4944,138.62445,53.67463878848377,51.9540229885099,43.445953790787065,16.406699135495433,0.11542188121107351,138.4893471935272,-0.03366205249452037,-0.048815167566358196,0.015153115071837829,138.53779294501098,138.21320705498906,138.48406802807224,138.14492234493557,590]
["2019-03-28T03:53:00.000000000","138.46000000",138.5,138.34,138.38,"74.70519000",138.36899999999997,138.4866,138.623,48.92212125684549,55.8620689655178,49.204690584005164,15.838375618197905,0.11860603255432217,138.48824392994396,-0.029603498116784976,-0.04497283367644356,0.015369335559658581,138.51918655066393,138.218813449336,138.47635531693234,138.13720963379566,590]
["2019-03-28T03:54:00.000000000","138.37000000",138.5,138.37,138.5,"127.42104000",138.367,138.4814,138.62224999999998,56.098450214916625,73.56321839080111,60.459770114942934,15.310646637926407,0.11941988737215097,138.4871406663607,-0.01651370767135063,-0.039281008475424976,0.022767300804074346,138.50885908501164,138.22514091498834,138.467945385015,138.12879970187834,590]
["2019-03-28T03:55:00.000000000","138.49000000",138.5,138.28,138.36,"112.02795000",138.35899999999998,138.47379999999998,138.6203,47.68156408929242,63.21839080459782,64.21455938697224,14.886501417756737,0.12660418113358388,138.48603740277744,-0.0172380746138856,-0.0348724217031171,0.0176343470892315,138.4822720568513,138.23572794314867,138.45886168942224,138.11971600628556,590]
["2019-03-28T03:56:00.000000000","138.33000000",138.38,138.27,138.29,"44.55296000",138.351,138.464,138.6176,44.117343083672324,52.87356321839125,63.218390804596716,14.617494509972238,0.12541816819511697,138.48493413919417,-0.023193198861008568,-0.0325365771346954,0.00934337827368683,138.47031470990774,138.23168529009226,138.4491631881397,138.11001750500301,590]
["2019-03-28T03:57:00.000000000","138.28000000",138.42,138.25,138.33,"214.05823000",138.346,138.4554,138.61520000000002,46.57491366535558,31.715623669649293,49.26919256421278,13.758892538766277,0.1286025847534871,138.4838308756109,-0.024403701346813023,-0.030910001977118927,0.006506300630305904,138.4599122469288,138.2320877530712,138.4389391854035,138.09979350226683,590]
["2019-03-28T03:58:00.000000000","138.34000000",138.38,138.26,138.3,"168.91718000",138.3425,138.4458,138.61270000000002,44.97731238184199,22.94593444018943,35.84504044274332,12.961619279874911,0.12798811441379507,138.48272761202765,-0.027467158264755653,-0.030221433234646274,0.00275427496989062,138.45754347004666,138.22745652995334,138.42830133517637,138.0891556520397,590]
["2019-03-28T03:59:00.000000000","138.30000000",138.35,138.2,138.29,"97.76105000",138.3435,138.4376,138.61,44.43022302732789,25.424382716051444,26.695313608630055,13.040368029380474,0.12956039195604163,138.48162434844437,-0.03035200732281851,-0.030247548052280724,-0.00010445927053778434,138.45633173312672,138.2306682668733,138.41737354832725,138.07822786519057,590]
["2019-03-28T04:00:00.000000000","138.29000000",138.29,138.2,138.2,"111.32516000",138.33599999999998,138.4278,138.607,39.74457354097287,15.54783950617373,21.30605222080487,13.113491868200299,0.1267346496728427,138.4805210848611,-0.039445812056953855,-0.032087200853215356,-0.007358611203738499,138.46490306435606,138.2070969356439,138.40628078263302,138.06713509949634,590]
["2019-03-28T04:01:00.000000000","138.25000000",138.25,138.0,138.13,"1399.67882000",138.324,138.41719999999998,138.60334999999998,36.518703487284746,17.7083333333326,19.560185185185926,15.101274774070152,0.13553931755516163,138.47941782127785,-0.05170510850612686,-0.03601078238379766,-0.015694326122329204,138.4798717421485,138.16812825785152,138.39513782460384,138.05599214146716,590]
["2019-03-28T04:02:00.000000000","138.13000000",138.14,138.05,138.09,"124.46853000",138.3125,138.4062,138.5991,34.781449415598985,14.102564102563752,15.786245647356695,16.94707318651626,0.13228650915774245,138.47831455769457,-0.06391162158161023,-0.04159095022336018,-0.022320671358250055,138.4988196178625,138.1261803821375,138.38403918174308,138.0448934986064,590]
["2019-03-28T04:03:00.000000000","138.09000000",138.16,138.04,138.05,"150.83810000",138.302,138.3914,138.595,33.08640065605777,17.307692307692623,16.37286324786299,18.308628381637067,0.13140890136060582,138.47721129411133,-0.07593767459994183,-0.04846029509867651,-0.027477379501265317,138.5199541236142,138.08404587638577,138.37305109125577,138.0339054081191,590]
["2019-03-28T04:04:00.000000000","138.05000000",138.1,138.05,138.07,"53.66551000",138.29000000000002,138.3794,138.5905,34.7974164237833,13.461538461538707,14.957264957265027,19.572929634162232,0.12559397983389117,138.47610803052805,-0.08289896771003669,-0.05534802962094855,-0.027550938089088137,138.53016660883742,138.04983339116262,138.3622064297322,138.02306074659552,590]
["2019-03-28T04:05:00.000000000","138.10000000",138.1,138.02,138.09,"701.71400000",138.277,138.369,138.586,36.544812809660364,13.461538461538707,14.743589743590013,21.009286738797858,0.12233726698811499,138.47500476694478,-0.08581281310728173,-0.06144098631821519,-0.024371826789066534,138.53054289577992,138.02345710422006,138.35150300461717,138.0123573214805,590]
["2019-03-28T04:06:00.000000000","138.10000000",138.26,138.1,138.21,"3368.88496000",138.26850000000002,138.3606,138.5821,45.911159593170055,24.256410256410366,17.05982905982926,19.869279404130832,0.125741747918017,138.47390150336153,-0.07754516704406456,-0.06466182246338506,-0.012883344580679496,138.5190414137433,138.01795858625673,138.34090535856058,138.0017596754239,590]
["2019-03-28T04:07:00.000000000","138.18000000",138.28,138.16,138.21,"77.63827000",138.26600000000002,138.3534,138.57815,45.911159593170055,33.76923076923193,23.829059829060338,18.568348703164144,0.12533162306667642,138.47279823977826,-0.07018396095983803,-0.06576625016267565,-0.004417710797162383,138.51782533629583,138.0141746637042,138.33034986259574,137.99120417945906,590]
["2019-03-28T04:08:00.000000000","138.21000000",138.28,138.21,138.24,"49.95271000",138.2605,138.3482,138.57389999999998,48.13099314664367,44.00000000000167,34.008547008547986,17.360341623756884,0.12137936427571604,138.471694976195,-0.061223654643612235,-0.06485773105886297,0.0036340764152507365,138.50953614195635,138.01146385804367,138.31975255282165,137.98060686968498,590]
["2019-03-28T04:09:00.000000000","138.25000000",138.3,138.17,138.21,"164.82725000",138.253,138.3438,138.56925,46.093765271178995,46.66666666666893,41.478632478634175,16.728203196885158,0.12199512397037933,138.47059171261174,-0.05589892855945777,-0.06306597055898193,0.007167041999524157,138.49860944607346,138.0073905539265,138.30901891084508,137.9698732277084,590]
["2019-03-28T04:10:00.000000000","138.20000000",138.2,138.08,138.15,"40.69234000",138.244,138.3384,138.56425,42.24269792451173,44.57142857143111,45.07936507936724,17.085384067926476,0.12256690082969787,138.46948844902846,-0.05587643457832314,-0.06162806336285017,0.005751628784527028,138.49085218249093,137.99714781750907,138.2980546235915,137.95890894045482,590]
["2019-03-28T04:11:00.000000000","138.14000000",138.18,138.12,138.17,"43.05456000",138.23600000000002,138.3328,138.55925000000002,43.92450235695118,43.48370927318397,44.907268170428004,17.417052019594113,0.1180978364842823,138.46838518544521,-0.05362660100817607,-0.06002777089191535,0.006401169883739281,138.48155243839258,137.99044756160745,138.2867762943334,137.94763061119673,590]
["2019-03-28T04:12:00.000000000","138.13000000",138.17,138.11,138.17,"141.74696000",138.22199999999998,138.328,138.55505,43.92450235695118,43.00751879699144,43.687552213868834,17.82721619972084,0.11394799102074035,138.46728192186194,-0.05125278153289514,-0.05827277302011131,0.0070199914872161664,138.44832719677615,137.9956728032238,138.27512111335227,137.9359754302156,590]
["2019-03-28T04:13:00.000000000","138.14000000",138.17,138.09,138.12,"92.96816000",138.209,138.321,138.55105,40.50482792601116,44.436090225562054,43.642439431912486,18.415970788786595,0.11152313451905319,138.4661786582787,-0.052797478165842904,-0.05717771404925763,0.0043802358834147265,138.4272567295654,137.9907432704346,138.26305462312436,137.92390893998768,590]
["2019-03-28T04:14:00.000000000","138.11000000",138.12,138.04,138.1,"118.12646000",138.18900000000002,138.3136,138.54675,39.19050101104925,40.63492063491865,42.69284321915739,19.451338798895378,0.10927148205323102,138.46507539469542,-0.055001471503146604,-0.056742465540035425,0.001740994036888821,138.36641476827091,138.01158523172913,138.25057591181454,137.91143022867786,590]
["2019-03-28T04:15:00.000000000","138.08000000",138.1,138.04,138.09,"59.40165000",138.1755,138.3034,138.5428,38.517509637239314,32.777777777775874,39.282929546085526,20.412751951109964,0.10575209047774436,138.46397213111214,-0.05689917031151026,-0.05677380649433039,-0.00012536381717986878,138.33938715630163,138.01161284369837,138.23771981862345,137.89857413548677,590]
["2019-03-28T04:16:00.000000000","138.06000000",138.11,138.04,138.07,"39.43467000",138.1645,138.2948,138.5383,37.143694004288484,25.39682539682144,32.93650793650532,21.105999232422413,0.10319836972916309,138.4628688675289,-0.059332989374354383,-0.05728564307033519,-0.0020473463040191903,138.32568002357817,138.00331997642184,138.22455601211593,137.88541032897925,590]
["2019-03-28T04:17:00.000000000","138.07000000",138.1,138.03,138.1,"154.60851000",138.153,138.2874,138.53365,40.56795508717801,23.809523809518975,27.328042328038762,21.860186978388345,0.1008270576055022,138.46176560394562,-0.0581705058552302,-0.057462615627314195,-0.0007078902279160082,138.29723591785915,138.00876408214083,138.2111850852885,137.8720394021518,590]
["2019-03-28T04:18:00.000000000","138.06000000",138.12,138.04,138.12,"120.14675000",138.144,138.2816,138.5292,42.8049742276433,27.380952380947672,25.52910052909603,22.132649679826628,0.09933941063359486,138.46066234036238,-0.05500137482621881,-0.05697036746709512,0.001968992640876313,138.27196874618704,138.01603125381297,138.19773207716653,137.85858639402986,590]
["2019-03-28T04:19:00.000000000","138.10000000",138.13,138.0,138.0,"351.68764000",138.1295,138.274,138.52405,34.430953832619906,21.428571428568773,24.20634920634514,22.859435672765866,0.10152945273131335,138.4595590767791,-0.06146429068866155,-0.05786915211140841,-0.003595138577253139,138.25367326604672,138.0053267339533,138.18433805996295,137.84519237682628,590]
["2019-03-28T04:20:00.000000000","138.01000000",138.02,137.96,138.0,"242.11244000",138.11950000000002,138.2668,138.5188,34.43095383261992,15.826330532211342,21.545284780575926,23.958259192483204,0.09856306325035644,138.45845581319583,-0.06582738100041752,-0.05946079788921023,-0.0063665831112072885,138.25132943525907,137.98767056474097,138.17115060476078,137.8320049216241,590]
["2019-03-28T04:21:00.000000000","137.98000000",138.02,137.88,137.95,"236.60842000",138.1105,138.257,138.514,31.45711899617098,9.477124183004966,15.57734204792836,25.679323684416747,0.10152284444689863,138.45735254961258,-0.0724841910053442,-0.062065476512437025,-0.010418714492907176,138.2614271347397,137.9595728652603,138.15831404109068,137.819168357954,590]
["2019-03-28T04:22:00.000000000","137.94000000",137.94,137.88,137.9,"100.74198000",138.101,138.248,138.50965,28.780137673816583,11.064425770307304,12.12262682850787,27.27745499832606,0.0992712127005936,138.4562492860293,-0.08086221376126446,-0.06582482396220252,-0.01503738979906194,138.27762389419541,137.92437610580458,138.145960444122,137.80681476098533,590]
["2019-03-28T04:23:00.000000000","137.91000000",137.99,137.76,137.94,"654.89775000",138.09550000000002,138.2366,138.50545,33.645043472124165,20.779220779221365,13.773590244177877,29.564802678624854,0.10860898322235656,138.45514602244603,-0.08331380180351289,-0.06932261953046459,-0.013991182273048297,138.2845476130523,137.90645238694773,138.1342022106518,137.79505652751513,590]
["2019-03-28T04:24:00.000000000","137.98000000",137.99,137.38,137.81,"2087.59978000",138.0825,138.22199999999998,138.50065,27.1532684204153,33.14033189033326,21.66132614662064,32.92355778990439,0.14442262727924074,138.45404275886278,-0.09465548700126192,-0.07438919302462406,-0.02026629397663786,138.30885149657288,137.85614850342714,138.123126922861,137.7839812397243,590]
["2019-03-28T04:25:00.000000000","137.75000000",137.84,137.72,137.83,"387.87328000",138.0695,138.2082,138.49585,29.409884044824604,50.54037207518373,34.819974914912784,36.04240182176155,0.14267815390209196,138.4529394952795,-0.10086728609348938,-0.07968481163839713,-0.02118247445509225,138.32109292518035,137.81790707481966,138.11279495806835,137.77364927493167,590]
["2019-03-28T04:26:00.000000000","137.78000000",137.84,137.6,137.77,"431.85110000",138.04749999999999,138.19459999999998,138.4904,26.734279404429017,53.35970464135195,45.680136202289646,39.163597819328345,0.14962971433788125,138.45183623169626,-0.10937092029860196,-0.08562203337043811,-0.023748886928163848,138.3220086519599,137.77299134804008,138.10324000524125,137.76409432210457,590]
["2019-03-28T04:27:00.000000000","137.77000000",137.86,137.76,137.8,"252.71711000",138.027,138.18200000000002,138.4847,30.155758728453964,54.109704641352614,52.6699271192961,41.75896196834458,0.14608473474221395,138.450732968113,-0.11239375712256106,-0.0909763781208627,-0.02141737900169835,138.3109788724551,137.74302112754486,138.09447232618552,137.75532664304885,590]
["2019-03-28T04:28:00.000000000","137.76000000",137.9,137.72,137.86,"187.93664000",138.00799999999998,138.1718,138.47944999999999,36.538912190570116,56.45569620253395,54.641701828412835,44.16894296383164,0.1485072536892664,138.4496297045297,-0.1086949112481932,-0.09452008474632881,-0.014174826501864385,138.2831435988732,137.73285640112675,138.08648428885127,137.7473386057146,590]
["2019-03-28T04:29:00.000000000","137.89000000",138.0,137.85,137.99,"153.40899000",137.997,138.1662,138.475,47.693152849570524,67.11111111111323,59.22550398499993,44.89820465582774,0.14861387842575052,138.44852644094647,-0.09418789626116109,-0.09445364704929526,0.0002657507881341781,138.25608299828616,137.73791700171387,138.0792574411834,137.7401117580467,590]
["2019-03-28T04:30:00.000000000","137.99000000",138.02,137.9,137.96,"189.69074000",137.9875,138.1584,138.4702,45.69704852838034,74.2222222222242,65.92967651195714,45.29677560567171,0.14657002996671975,138.4474231773632,-0.08414179738230132,-0.09239127711589648,0.00824947973359516,138.23720983160652,137.7377901683935,138.07277022093993,137.73362453780325,590]
["2019-03-28T04:31:00.000000000","137.98000000",138.05,137.97,138.03,"118.08711000",137.98049999999998,138.1516,138.4657,50.864582288944355,81.77777777777919,74.37037037037221,45.245402256399856,0.1425293135404359,138.44631991377994,-0.0697279957264243,-0.08785862083800204,0.018130625111577744,138.21684508668673,137.74415491331322,138.06700533393771,137.72785965080104,590]
["2019-03-28T04:32:00.000000000","138.03000000",138.05,137.99,138.02,"158.63613000",137.973,138.1456,138.46165,50.13066020627321,83.11111111111258,79.70370370370533,45.1976984320764,0.13663436257314043,138.44521665019667,-0.05843823094502909,-0.08197454285940746,0.02353631191437837,138.19382572314154,137.75217427685848,138.06195588937825,137.72281020624158,590]
["2019-03-28T04:33:00.000000000","138.02000000",138.02,137.96,138.0,"123.52045000",137.967,138.1404,138.45795,48.61967165575395,88.17910447761234,84.3559977888347,45.32560419831268,0.13116047953209709,138.4441133866134,-0.05052245248731424,-0.07568412478498882,0.025161672297674575,138.17781745658505,137.75618254341498,138.0576295483642,137.7184838652275,590]
["2019-03-28T04:34:00.000000000","137.99000000",138.01,137.8,137.86,"211.41064000",137.95499999999998,138.1314,138.45365,39.617833589749026,83.17081260364891,84.82034273079127,46.20129823015221,0.13679187385133176,138.44301012303015,-0.05491296848214233,-0.07152989352441952,0.016616925042277186,138.16144611888095,137.74855388111902,138.05405019654106,137.71490451340438,590]
["2019-03-28T04:35:00.000000000","137.86000000",137.91,137.82,137.83,"105.24904000",137.942,138.121,138.44915,37.99446402516585,77.11442786069667,82.82144831398597,47.014442688283296,0.13344959714761023,138.44190685944687,-0.06012020501958659,-0.06924795582345294,0.009127750803866352,138.14552886773387,137.73847113226614,138.05125695795127,137.7121112748146,590]
["2019-03-28T04:36:00.000000000","137.82000000",137.84,137.75,137.78,"136.80786000",137.9275,138.109,138.44485,35.39155073264419,66.16915422885619,75.48479823106726,48.04849563762676,0.13034605449416212,138.44080359586363,-0.06750342219254435,-0.06889904909727122,0.0013956269047268738,138.13378863274804,137.72121136725198,138.04930068253324,137.71015499939656,590]
["2019-03-28T04:37:00.000000000","137.78000000",137.78,137.72,137.73,"221.62713000",137.90900000000002,138.0984,138.44039999999998,32.95985436394465,59.701492537312866,67.66169154228858,49.12082855547817,0.12532133631593625,138.43970033228035,-0.07650732827175943,-0.07042070493216887,-0.006086623339590563,138.1164511990833,137.70154880091675,138.04823832305735,137.70909263992067,590]
["2019-03-28T04:38:00.000000000","137.74000000",137.79,137.7,137.75,"177.89204000",137.8905,138.0864,138.43575,34.88703274709472,48.424543946931124,58.09839690436672,50.191599068887136,0.12279838372190768,138.43859706869708,-0.08109435066120341,-0.07255543407797578,-0.008538916583227626,138.084971077544,137.696028922456,138.04812583489323,137.70898015175655,590]
["2019-03-28T04:39:00.000000000","137.78000000",137.78,137.7,137.72,"87.72294000",137.8765,138.0736,138.431,33.33887963516667,37.41293532338239,48.512990602542125,51.18588597419035,0.11974135631316332,138.43749380511383,-0.08615718187047605,-0.07527578363647584,-0.010881398234000209,138.0776243396537,137.67537566034628,138.04901036233454,137.70986467919786,590]
["2019-03-28T04:40:00.000000000","137.72000000",137.91,137.71,137.87,"298.87168000",137.87,138.0644,138.42735000000002,46.19541266067769,36.19047619047666,40.67598515359672,50.03979113006999,0.1254741165765734,138.43639054153056,-0.07717612732648149,-0.07565585237447697,-0.001520274952004519,138.06297668253225,137.67702331746776,138.05092251110293,137.71177682796625,590]
["2019-03-28T04:41:00.000000000","137.88000000",137.99,137.86,137.96,"103.97581000",137.87050000000002,138.057,138.42415,52.15753328572331,49.84126984127054,41.148227118376525,47.96453044852872,0.1257973939639641,138.4352872779473,-0.06208070137520849,-0.07294082217462328,0.010860120799414785,138.06435303712132,137.67664696287872,138.0538694546996,137.71472377156292,590]
["2019-03-28T04:42:00.000000000","137.97000000",138.01,137.85,137.85,"323.10885000",137.868,138.045,138.42065,45.518507889904484,55.23809523809555,47.08994708994758,45.800495523927026,0.12824043725227618,138.43418401436404,-0.05832125709574143,-0.07001690915884691,0.01169565206310548,138.06155619339395,137.67444380660604,138.0578294997384,137.71868381660173,590]
["2019-03-28T04:43:00.000000000","137.89000000",137.95,137.86,137.87,"100.70511000",137.8645,138.0348,138.4175,46.84335821349881,55.23809523809555,53.43915343915388,43.79103452251885,0.12622326316280905,138.43308075078076,-0.05311575223748832,-0.0666366777745752,0.013520925537086878,138.05523279739248,137.6737672026075,138.06274856572986,137.72360288259318,590]
["2019-03-28T04:44:00.000000000","137.86000000",137.89,137.82,137.89,"118.17942000",137.86849999999998,138.0226,138.4142,48.19989978145799,48.571428571427255,53.015873015872785,42.27683656330805,0.12220731579400242,138.4319774871975,-0.046836615927020375,-0.06267666540506424,0.015840049478043863,138.0578436030109,137.67915639698907,138.06853884279,137.7293931596533,590]
["2019-03-28T04:45:00.000000000","137.83000000",137.87,137.75,137.82,"121.45729000",137.868,138.0118,138.41025,43.97040260065683,45.71428571428448,49.8412698412691,41.430892588696935,0.12347822180872556,138.43087422361424,-0.04696735966183496,-0.05953480425641838,0.012567444594583421,138.05779989462894,137.67820010537105,138.07507969848618,137.7359340153495,590]
["2019-03-28T04:46:00.000000000","137.79000000",137.85,137.72,137.8,"229.93624000",137.86950000000002,138.002,138.40625,42.814425154116606,39.940476190476154,44.742063492062634,40.86731631630377,0.12394406310810538,138.42977096003096,-0.04812999524139627,-0.05725384245341396,0.009123847212017686,138.05663364208812,137.68236635791192,138.08222072926466,137.74307504612798,590]
["2019-03-28T04:47:00.000000000","137.79000000",137.87,137.75,137.82,"261.37391000",137.8705,137.9918,138.40265000000002,44.388897747744764,34.748463901691466,40.1344086021507,40.047620380568226,0.12366234431466769,138.42866769644772,-0.04689696049328518,-0.055182466061388206,0.008285505568103028,138.0563467110313,137.6846532889687,138.08978670328068,137.750641020144,590]
["2019-03-28T04:48:00.000000000","137.85000000",138.0,137.83,137.96,"87.54954000",137.87550000000002,137.985,138.39985000000001,53.94732062690572,51.27688172043404,41.98860727086722,37.635410855656936,0.12768646257793156,138.42756443286444,-0.03422837816364677,-0.050991648481839916,0.01676327031819315,138.06528672240478,137.68571327759526,138.0975840252659,137.7584383421292,590]
["2019-03-28T04:49:00.000000000","138.00000000",138.03,137.97,138.0,"110.30595000",137.876,137.9792,138.39690000000002,56.26052974298616,71.16324535679601,52.39619699297384,35.072806493912594,0.12356600096519756,138.4264611692812,-0.020721900518907432,-0.04493769888925342,0.024215798370345987,138.06703926298314,137.68496073701687,138.10540827195192,137.76626258881524,590]
["2019-03-28T04:50:00.000000000","138.00000000",138.0,137.93,137.94,"55.90987000",137.875,137.97400000000002,138.39375,52.0381455569687,82.50244379276825,68.31419028999943,33.096927921970504,0.11973985803909072,138.42535790569792,-0.014690080136062988,-0.03888817513861533,0.024198095002552343,138.06447295321797,137.68552704678203,138.11305229844268,137.773906615306,590]
["2019-03-28T04:51:00.000000000","137.94000000",138.02,137.94,138.0,"320.44553000",137.8735,137.9714,138.3911,55.6247190027209,84.84848484848486,79.50472466601637,31.031668199988328,0.1169012967505708,138.42425464211465,-0.005010561828868276,-0.03211265247666592,0.027102090647797644,138.05846215829501,137.688537841705,138.12031440139677,137.7811687182601,590]
["2019-03-28T04:52:00.000000000","137.97000000",138.06,137.95,138.01,"113.71436000",137.873,137.9698,138.3885,56.212435638146744,83.24915824915739,83.5333622968035,28.968620586621917,0.11640834698267155,138.4231513785314,0.0034279275779738327,-0.02500453646573797,0.028432464043711803,138.05642300837448,137.6895769916255,138.1270060438736,137.78786036073691,590]
["2019-03-28T04:53:00.000000000","138.01000000",138.08,138.0,138.03,"65.32066000",137.87449999999998,137.9694,138.3863,57.42687837549044,87.83556283556099,85.31106864440108,27.274431091447205,0.11380775076961316,138.42204811494813,0.01159565657104622,-0.017684497858381134,0.029280154429427354,138.06248670166036,137.6865132983396,138.13295869893804,137.79381301580136,590]
["2019-03-28T04:54:00.000000000","138.03000000",138.08,138.01,138.07,"53.32402000",137.88500000000002,137.9694,138.3845,59.82669727777958,89.93993993993634,87.00822034155158,25.70125513164478,0.11067862571462969,138.42094485136488,0.0210536133995447,-0.009936875606795965,0.030990489006340667,138.09115528128362,137.67884471871642,138.1380294531075,137.79888376997081,590]
["2019-03-28T04:55:00.000000000","138.04000000",138.09,138.02,138.04,"73.60730000",137.8955,137.9684,138.38365,57.221456718960034,90.06506506506139,89.28018928018624,24.362576514090645,0.10777300959214475,138.4198415877816,0.02583060392444736,-0.0027833797005472997,0.02861398362499466,138.11057905523575,137.68042094476425,138.14210512228348,137.8029594391468,590]
["2019-03-28T04:56:00.000000000","138.02000000",138.04,138.02,138.04,"17.50360000",137.9085,137.965,138.3824,57.221456718960034,90.06506506506138,90.0233566900197,23.11951779779219,0.10150350890696841,138.41873832419833,0.029278894461924665,0.0036290751319470933,0.02564981932997757,138.12550460824846,137.69149539175154,138.14510476415242,137.80595908101574,590]
["2019-03-28T04:57:00.000000000","138.04000000",138.08,138.03,138.04,"27.05495000",137.924,137.9616,138.38139999999999,57.221456718960034,86.48648648648359,88.87220553886878,22.478607257981853,0.09782468684217387,138.41763506061508,0.03164688397745863,0.0092326369010494,0.022414247076409228,138.1318845833655,137.71611541663452,138.1469806105131,137.80783492737643,590]
["2019-03-28T04:58:00.000000000","138.07000000",138.08,138.03,138.08,"71.48143000",137.9405,137.9584,138.38060000000002,60.11391435317575,90.09009009008899,88.88054721387799,21.883476042444432,0.09440863778200913,138.4165317970318,0.036332381358874954,0.014652585792614511,0.021679795566260443,138.1428338824839,137.73816611751607,138.14771757597876,137.80857189284208,590]
["2019-03-28T04:59:00.000000000","138.04000000",138.07,138.03,138.07,"128.35274000",137.95800000000003,137.9556,138.37875,59.039168108279235,92.79279279279176,89.78978978978812,21.330854199446044,0.09123659222614329,138.41542853344856,0.03879159006098121,0.019480386646287852,0.019311203414693355,138.1406033953709,137.77539660462915,138.14733161028502,137.80818592714834,590]
["2019-03-28T05:00:00.000000000","138.04000000",138.07,137.86,137.9,"273.01916000",137.9595,137.9506,138.37605,44.4801830898888,78.66984631690549,87.18424306659541,21.16771050291522,0.09971969278143929,138.4143252698653,0.02671499756195317,0.020927308829420916,0.005787688732532253,138.13966381434952,137.77933618565046,138.14586723566586,137.80672155252918,590]
["2019-03-28T05:01:00.000000000","137.88000000",137.97,137.83,137.95,"71.76787000",137.959,137.9462,138.37395,48.50255581884391,61.62202926908509,77.69488945959411,21.319045295019535,0.102596857582771,138.413222006282,0.020937439363990507,0.020929334936334833,8.104427655673124e-06,138.13921098745908,137.77878901254093,138.14339463821958,137.8042489550829,590]
["2019-03-28T05:02:00.000000000","137.95000000",138.01,137.93,138.01,"83.68219000",137.96699999999998,137.943,138.37215,52.91131872350955,53.16742081447557,64.48643213348872,20.84367310093795,0.10098279632685403,138.41211874269877,0.020958583917007445,0.02093518473246936,2.3399184538086537e-05,138.14125269008238,137.7927473099176,138.14000665888912,137.80086097575244,590]
["2019-03-28T05:03:00.000000000","137.99000000",138.0,137.94,138.0,"88.07460000",137.9735,137.94060000000002,138.37045,52.110580768256746,60.25641025640493,58.348620113321864,20.40225606357686,0.09876973944635938,138.4110154791155,0.019938585103375317,0.02073586480665055,-0.0007972797032752346,138.14241121928677,137.80458878071323,138.1358159592056,137.7966702760689,590]
["2019-03-28T05:04:00.000000000","137.98000000",137.99,137.93,137.93,"32.81599000",137.9755,137.9372,138.36805,46.77437524733256,57.69230769230462,57.03871292106171,20.113517037222067,0.09671475805732926,138.40991221553224,0.013328174806616744,0.01925432680664379,-0.005926152000027045,138.14132822437975,137.80967177562027,138.13095253025128,137.7918068471146,590]
["2019-03-28T05:05:00.000000000","137.94000000",137.99,137.94,137.99,"34.87589000",137.98399999999998,137.9352,138.3662,51.37100788791267,55.128205128204286,57.69230769230461,19.845402227035677,0.09409227533894407,138.40880895194897,0.012783515174618287,0.01796016448023869,-0.005176649305620402,138.13371973818076,137.8342802618192,138.1255615873475,137.78641590421083,590]
["2019-03-28T05:06:00.000000000","137.94000000",137.99,137.91,137.98,"54.75976000",137.993,137.9334,138.3638,50.586873854545495,52.564102564100324,55.12820512820307,19.982849691653414,0.09308568424330442,138.4077056883657,0.01141338566034733,0.01665080871626042,-0.005237423055913088,138.1167901450072,137.8692098549928,138.11980176803493,137.78065608489825,590]
["2019-03-28T05:07:00.000000000","137.93000000",137.98,137.92,137.97,"61.00881000",138.00050000000002,137.9308,138.36125,49.76876004916709,57.69230769230461,55.12820512820307,20.110479480226942,0.09072242108306491,138.40660242478245,0.009412134494937163,0.015203073871995768,-0.005790939377058605,138.09651562373327,137.90448437626677,138.11384344730763,137.77469776417095,590]
["2019-03-28T05:08:00.000000000","137.98000000",137.98,137.88,137.96,"327.66762000",138.00050000000002,137.9276,138.35845,48.916801211274596,53.846153846150486,54.70085470085181,20.7370579298747,0.09138510529141795,138.40549916119917,0.006939221080500602,0.013550303313696735,-0.006611082233196133,138.09651562373327,137.90448437626677,138.10786691869816,137.7687212355615,590]
["2019-03-28T05:09:00.000000000","137.95000000",137.96,137.91,137.94,"63.45774000",137.9975,137.9264,138.35545,47.177358647999895,49.282051282048194,53.60683760683443,21.31888077597587,0.08842902634202784,138.4043958976159,0.0033272322677078137,0.01150568910449895,-0.008178456836791137,138.0970740930207,137.8979259069793,138.10206017339974,137.76291449026306,590]
["2019-03-28T05:10:00.000000000","137.93000000",137.95,137.92,137.93,"50.78929000",137.997,137.925,138.35225,46.29101240150032,44.666666666663936,49.264957264954205,21.85914484735525,0.08425552446044936,138.40329263403265,-0.0003383114718928937,0.009136888989220583,-0.009475200461113477,138.09781666529346,137.89618333470656,138.09661604481926,137.75747036168258,590]
["2019-03-28T05:11:00.000000000","137.94000000",137.97,137.92,137.94,"28.99158000",137.994,137.9248,138.34925,47.356141343436256,42.66666666666197,45.53846153845803,21.866191652623726,0.08180870128470098,138.40218937044938,-0.002408600026001295,0.006827791186176208,-0.009236391212177503,138.09780751418322,137.89019248581678,138.09172856713516,137.75258288399849,590]
["2019-03-28T05:12:00.000000000","137.95000000",137.98,137.87,137.93,"152.88203000",137.98999999999998,137.9254,138.34605,46.36590548613373,41.88888888888649,43.0740740740708,22.57720560800918,0.083822365478652,138.40108610686613,-0.004800893337318257,0.0045020542814773155,-0.009302947618795573,138.09714476189205,137.8828552381079,138.0875885106453,137.74844282750863,590]
["2019-03-28T05:13:00.000000000","137.92000000",137.94,137.83,137.88,"83.87732000",137.98250000000002,137.9242,138.34259999999998,41.67367993641876,35.499999999996554,40.018518518515,23.715599349776948,0.08569219651589194,138.39998284328286,-0.010609090167150725,0.0014798253917517076,-0.012088915558902433,138.0980638351775,137.86693616482253,138.08437818612884,137.74523250299217,590]
["2019-03-28T05:14:00.000000000","137.88000000",137.88,137.75,137.8,"139.50684000",137.969,137.924,138.3385,35.48583005916732,27.24358974358995,34.877492877491,25.5393246926551,0.08885703962190224,138.39887957969958,-0.021420536798302692,-0.0031002470462591727,-0.018320289752043518,138.10225164164453,137.83574835835546,138.08226573551391,137.74312005237724,590]
["2019-03-28T05:15:00.000000000","137.79000000",137.8,137.74,137.79,"45.70933000",137.9565,137.9232,138.334,34.7904336318399,19.527540360871882,27.423710034819464,27.316015109889715,0.08679582250605049,138.39777631611634,-0.030444655534410003,-0.00856912874388934,-0.021875526790520662,138.10660329776854,137.80639670223147,138.08139922877305,137.74225354563637,590]
["2019-03-28T05:16:00.000000000","137.78000000",137.83,137.75,137.79,"160.76784000",137.94400000000002,137.9236,138.32975,34.7904336318399,18.993352326683695,21.921494143715176,28.2238971648782,0.08631040661276168,138.39667305253306,-0.03716788638996604,-0.014288880273104682,-0.02287900611686136,138.10541871019504,137.782581289805,138.08190095346535,137.74275527032867,590]
["2019-03-28T05:17:00.000000000","137.79000000",137.9,137.79,137.84,"34.70212000",137.934,137.9244,138.32555,41.444464549473864,25.916429249758178,21.479107312437918,27.588020449983176,0.08800252042613807,138.3955697889498,-0.03802320530652992,-0.01903574527978973,-0.018987460026740188,138.09517071694648,137.7728292830535,138.0838623062506,137.74471662311393,590]
["2019-03-28T05:18:00.000000000","137.84000000",137.87,137.83,137.85,"42.95921000",137.92249999999999,137.9242,138.3211,42.70372217884627,34.410256410251726,26.440012662231197,26.99756350043797,0.0845737689671253,138.39446652536654,-0.03746229328609729,-0.022721054881051243,-0.014741238405046049,138.0728163331148,137.77218366688518,138.08733967444383,137.74819399130715,590]
["2019-03-28T05:19:00.000000000","137.85000000",137.86,137.78,137.83,"34.89603000",137.9105,137.921,138.31655,40.81328244088116,39.99999999999773,33.44222855333588,27.078133223292088,0.0842470711837599,138.39336326178326,-0.038191353175648146,-0.025815114539970624,-0.012376238635677522,138.0497084767574,137.77129152324264,138.09235163585836,137.7532059527217,590]
["2019-03-28T05:20:00.000000000","137.85000000",137.9,137.78,137.87,"54.88973000",137.90900000000002,137.9192,138.3124,45.965377934536775,44.72222222222154,39.71082621082366,26.366485236602422,0.08680085181349317,138.39225999820002,-0.03513644165690266,-0.027679379963357034,-0.007457061693545628,138.04927116596477,137.76872883403527,138.09887771688554,137.75973203374886,590]
["2019-03-28T05:21:00.000000000","137.89000000",137.93,137.85,137.88,"88.78659000",137.90550000000002,137.9162,138.3085,47.20273701635623,49.50000000000096,44.74074074074008,25.162722471289566,0.08631507668395857,138.39115673461674,-0.031544856374068786,-0.028452475245499386,-0.0030923811285694,138.04499551964534,137.7660044803547,138.10685884417074,137.76771316103407,590]
["2019-03-28T05:22:00.000000000","137.92000000",137.97,137.88,137.91,"63.55978000",137.90050000000002,137.914,138.3051,50.839740654331,61.111111111111775,51.77777777777809,23.378076290721058,0.08657828549224762,138.3900534710335,-0.025978288344788325,-0.027957637865357175,0.0019793495205688502,138.03156868428857,137.76943131571147,138.11619951630735,137.77705383317067,590]
["2019-03-28T05:23:00.000000000","137.92000000",137.96,137.89,137.92,"51.00716000",137.8965,137.9124,138.30185,52.02605874680791,68.05555555555442,59.55555555555571,21.72090483733634,0.08539412224280235,138.38895020745022,-0.02052324742902556,-0.026470759778090856,0.005947512349065296,138.0198328828867,137.7731671171133,138.12677161837473,137.78762593523805,590]
["2019-03-28T05:24:00.000000000","137.94000000",137.96,137.87,137.9,"97.30356000",137.895,137.9132,138.2987,49.45556340426181,70.83333333333384,66.66666666666667,20.517980631673932,0.085723113511174,138.38784694386695,-0.017610913407509088,-0.024698790503974506,0.007087877096465418,138.01739281025104,137.77260718974898,138.13841971027276,137.79927402713608,590]
["2019-03-28T05:25:00.000000000","137.92000000",137.97,137.92,137.96,"61.77380000",137.8935,137.9158,138.29605,56.41313198410429,77.77777777778043,72.2222222222229,19.215659538908984,0.08460003397466062,138.3867436802837,-0.010342151272055844,-0.021827462657590776,0.011485311385534932,138.01186807002375,137.77513192997623,138.15096754253346,137.8118218593968,590]
["2019-03-28T05:26:00.000000000","137.94000000",138.05,137.91,138.03,"113.19493000",137.89600000000002,137.92079999999999,138.29399999999998,62.83989822403745,83.96057347670505,77.52389486260644,18.9634150047373,0.08855717440504454,138.38564041670043,0.0010546526947052826,-0.017251039587131565,0.018305692281836847,138.02334205904236,137.76865794095767,138.16422549081003,137.82507980767335,590]
["2019-03-28T05:27:00.000000000","138.02000000",138.02,137.91,137.97,"113.80103000",137.89600000000002,137.9256,138.29184999999998,55.311689400010614,86.46953405017916,82.73596176822156,18.7291879372922,0.09080309051897104,138.38453715311718,0.00518542899123986,-0.012763745871457281,0.01794917486269714,138.02334205904236,137.76865794095767,138.17799855132466,137.83885286818798,590]
["2019-03-28T05:28:00.000000000","137.99000000",138.05,137.97,137.99,"45.58186000",137.89749999999998,137.93040000000002,138.28945,57.15427270706568,82.79569892472864,84.40860215053762,18.939187877178753,0.09003144119618804,138.3834338895339,0.009958140574099161,-0.008219368582345992,0.018177509156445153,138.02847709723892,137.76652290276104,138.19209450312667,137.85294881999,590]
["2019-03-28T05:29:00.000000000","137.98000000",138.04,137.93,138.0,"60.81579000",137.90050000000002,137.936,138.287,58.084863534763656,79.3906810035817,82.8853046594965,18.33033547544559,0.09145776682503114,138.38233062595063,0.014381682235068638,-0.0036991584188630663,0.018080840653931705,138.0378280743371,137.76317192566293,138.20633181927784,137.86718613614116,590]
["2019-03-28T05:30:00.000000000","137.99000000",138.05,137.94,138.04,"69.49550000",137.906,137.9394,138.28465,61.67097432543737,86.75826363998048,82.98154785609694,17.92045153485494,0.09278221205181597,138.38122736236738,0.02087440937981455,0.0012155551408724575,0.019658854238942095,138.0558532615632,137.75614673843683,138.2205469001976,137.88140121706093,590]
["2019-03-28T05:31:00.000000000","138.04000000",138.2,138.02,138.2,"270.85232000",137.91899999999998,137.9442,138.2828,71.99298522700431,93.20987654320648,86.45294039558955,19.299669029974616,0.0990120540481149,138.3801240987841,0.038486951622843435,0.008669834437266653,0.02981711718557678,138.1160685160067,137.72193148399327,138.2346002122187,137.89545452908203,590]
["2019-03-28T05:32:00.000000000","138.19000000",138.2,138.12,138.2,"197.68504000",137.9325,137.9512,138.28085,71.99298522700433,98.7654320987631,92.91119076065002,20.580370989728472,0.09765405018753381,138.37902083520083,0.05184735421639175,0.017305338393091674,0.034542015823300076,138.16460988777098,137.70039011222903,138.24838094762185,137.90923526448518,590]
["2019-03-28T05:33:00.000000000","138.14000000",138.19,138.12,138.13,"109.49019000",137.945,137.9564,138.27855,63.338316067998086,94.44444444444484,95.4732510288048,21.769594238071225,0.09639304660270856,138.3779175716176,0.05614000748235526,0.025072272210944394,0.031067735271410865,138.19096747752704,137.69903252247295,138.2618098831205,137.9226641999838,590]
["2019-03-28T05:34:00.000000000","138.13000000",138.15,138.08,138.1,"87.38855000",137.96,137.9606,138.2762,60.00878537256363,84.92063492063569,92.71017048794788,22.03263511469416,0.0945078289882285,138.3768143080343,0.056470262804907634,0.03135187032973705,0.025118392475170587,138.20535688292972,137.7146431170703,138.2748402040057,137.93569452086902,590]
["2019-03-28T05:35:00.000000000","138.14000000",138.2,138.09,138.2,"216.84658000",137.98049999999998,137.9682,138.27435,66.35728348633728,84.92063492063569,88.09523809523874,22.82835480088104,0.09561441263192562,138.37571104445107,0.06406268207123844,0.03789403267803733,0.026168649393201113,138.23399358966435,137.7270064103356,138.28745617964557,137.9483104965089,590]
["2019-03-28T05:36:00.000000000","138.19000000",138.23,138.15,138.19,"100.64554000",138.0005,137.976,138.2722,65.24191648039275,86.77248677248775,85.53791887125304,23.866631454906006,0.09449909744392959,138.3746077808678,0.06848337885173805,0.04401190191277747,0.024471476938960582,138.25383574560428,137.7471642543957,138.29966971748146,137.9605240343448,590]
["2019-03-28T05:37:00.000000000","138.18000000",138.2,138.12,138.14,"73.67698000",138.0155,137.98239999999998,138.26985000000002,59.82712181382265,87.96296296296289,86.55202821869545,24.20993227253075,0.09346344762650474,138.37350451728452,0.06717784637089608,0.04864509080440119,0.018532755566494884,138.26453614195705,137.76646385804295,138.3115149778992,137.97236929476253,590]
["2019-03-28T05:38:00.000000000","138.14000000",138.2,138.1,138.19,"86.20046000",138.0325,137.987,138.26795,63.12316996476337,83.79629629629697,86.17724867724921,24.129342793407623,0.09393034422461122,138.37240125370127,0.06937803777344698,0.05279168019821035,0.016586357575236625,138.28044152536597,137.78455847463403,138.32304138900983,137.98389570587315,590]
["2019-03-28T05:39:00.000000000","138.16000000",138.19,138.13,138.13,"60.30440000",138.04749999999999,137.9896,138.2659,57.071870626652235,77.0833333333338,82.9475308641979,24.054509705650435,0.09150674820856737,138.371297990118,0.065524876760918,0.05533831951075188,0.010186557250166123,138.2804699551461,137.81453004485388,138.334305544293,137.9951598611563,590]
["2019-03-28T05:40:00.000000000","138.10000000",138.14,138.1,138.11,"27.67219000",138.0595,137.993,138.2637,55.17319236499039,72.91666666667,77.9320987654336,23.367156661638763,0.0878276947650972,138.37019472653475,0.06016385458005402,0.056303426524612316,0.003860428055441706,138.27899715260284,137.8400028473972,138.34536258285345,138.00621689971678,590]
["2019-03-28T05:41:00.000000000","138.13000000",138.15,138.08,138.14,"60.07682000",138.0725,137.99579999999997,138.26149999999998,57.459365795627264,67.08333333333498,72.36111111111292,22.336290334366883,0.08655428799616104,138.36909146295147,0.057671157947424945,0.05657697280917484,0.0010941851382501033,138.27830330415404,137.86669669584595,138.35625772875545,138.01711204561877,590]
["2019-03-28T05:42:00.000000000","138.14000000",138.29,138.11,138.21,"81.65872000",138.0875,137.9998,138.25975,62.29182645896649,70.09259259259504,70.03086419753333,23.108241051544205,0.0932289817107202,138.3679881993682,0.06064501491107421,0.05739058122955472,0.0032544336815194946,138.2873874683433,137.8876125316567,138.3670186923733,138.02787300923663,590]
["2019-03-28T05:43:00.000000000","138.17000000",138.23,138.1,138.17,"101.16335000",138.1,138.00259999999997,138.25775000000002,58.221805276968,71.16402116402077,69.44664902998359,23.634473286050063,0.09585548301709727,138.36688493578495,0.05909296535367048,0.05773105805437787,0.001361907299292607,138.28729655629684,137.91270344370315,138.37764960662054,138.03850392348386,590]
["2019-03-28T05:44:00.000000000","138.18000000",138.26,138.11,138.26,"19.37106000",138.118,138.00639999999999,138.25615,63.932044821151536,77.46031746031763,72.90564373897782,24.425080951213463,0.0997229485158748,138.36578167220168,0.06438303518356747,0.0590614534802158,0.005321581703351674,138.2937953355485,137.94220466445148,138.38812708243026,138.04898139929358,590]
["2019-03-28T05:45:00.000000000","138.26000000",138.29,138.17,138.17,"64.05748000",138.12849999999997,138.009,138.25419999999997,55.729073983849084,65.82010582010224,71.48148148148022,25.44586399070314,0.10117130933616993,138.36467840861843,0.060614479806048394,0.05937205874538232,0.0012424210606660768,138.28977926091284,137.9672207390871,138.39839882385795,138.05925314072127,590]
["2019-03-28T05:46:00.000000000","138.17000000",138.24,138.16,138.17,"49.08226000",138.1355,138.0116,138.2519,55.72907398384908,58.20105820105267,67.16049382715751,26.179855308266017,0.09965907295501569,138.36357514503516,0.056971144626430714,0.058891875921592,-0.0019207312951612862,138.29112454819398,137.97987545180604,138.4083850512935,138.06923936815681,590]
["2019-03-28T05:47:00.000000000","138.19000000",138.26,138.18,138.19,"68.12068000",138.1465,138.0146,138.2496,57.146169338653245,46.03174603174025,56.68430335096505,27.065396691893675,0.09896913917251476,138.36247188145188,0.05506287752413641,0.05812607624210089,-0.0030631987179644757,138.2837989439164,138.0092010560836,138.41798275367992,138.07883707054324,590]
["2019-03-28T05:48:00.000000000","138.19000000",138.3,138.18,138.27,"168.17483000",138.1605,138.0184,138.2482,62.339134819498206,60.533910533907125,54.922238255566675,28.270840211500776,0.10047134351733557,138.36136861786864,0.05932206566311038,0.05836527412630279,0.0009567915368075899,138.28785383779268,138.03314616220734,138.4270725436557,138.08792686051902,590]
["2019-03-28T05:49:00.000000000","138.29000000",138.46,138.28,138.33,"867.92147000",138.177,138.02360000000002,138.24685000000002,65.69658157523861,68.1780208095992,58.24789245841553,30.484767577410512,0.10686624755181187,138.36026535428536,0.06676932627726728,0.06004608455649569,0.006723241720771593,138.30239537471726,138.05160462528272,138.43552764293602,138.09638195979934,590]
["2019-03-28T05:50:00.000000000","138.33000000",138.36,138.29,138.32,"60.65805000",138.19099999999997,138.03199999999998,138.24545,64.66191402184079,71.7703349282283,66.82742209057821,32.540557274326645,0.10423294415525525,138.3591620907021,0.07104544982081507,0.06224595760935957,0.008799492211455498,138.31459611644564,138.0674038835543,138.443224301196,138.10407861805933,590]
["2019-03-28T05:51:00.000000000","138.32000000",138.4,138.3,138.34,"241.35811000",138.198,138.03979999999999,138.24425000000002,65.82130060249203,65.78947368420883,68.5792764740121,34.663179189368954,0.10393059100130801,138.35805882711884,0.07518149590396206,0.06483306526828006,0.010348430635681999,138.33765672200235,138.05834327799766,138.45005277324242,138.11090709010574,590]
["2019-03-28T05:52:00.000000000","138.31000000",138.38,138.3,138.37,"319.31230000",138.20649999999998,138.047,138.2432,67.5415407886149,69.29824561403274,68.95268474215662,36.63418525333677,0.10222126307264193,138.35695556353556,0.07995838105853181,0.0678581284263304,0.012100252632201408,138.3650276001219,138.04797239987806,138.45592786815024,138.11678218501356,590]
["2019-03-28T05:53:00.000000000","138.32000000",138.39,138.32,138.35,"188.37845000",138.2175,138.054,138.2422,65.1860487650299,71.92982456140129,69.00584795321429,38.52061159335095,0.09991974428173833,138.35585229995232,0.08119430668040195,0.07052536407714471,0.010668942603257237,138.3836174283463,138.0513825716537,138.46079805835197,138.1216523752153,590]
["2019-03-28T05:54:00.000000000","138.35000000",138.4,138.31,138.38,"200.17595000",138.23149999999998,138.06300000000002,138.2411,67.0427320172009,75.4385964912252,72.22222222221974,40.33025971775832,0.09921119111875723,138.35474903636904,0.08363049562424862,0.0731463903865655,0.01048410523768313,138.40276295571533,138.06023704428463,138.46465220794,138.1255065248033,590]
["2019-03-28T05:55:00.000000000","138.38000000",138.45,138.36,138.41,"109.67579000",138.24200000000002,138.07139999999998,138.24020000000002,68.83279005926423,78.70370370370034,75.35737491877562,42.28364085172337,0.09855324889598704,138.35364577278577,0.08697929897769541,0.07591297210479148,0.011066326872903931,138.42925383841282,138.05474616158722,138.46752315019603,138.12837746705935,590]
["2019-03-28T05:56:00.000000000","138.45000000",138.48,138.39,138.47,"138.77241000",138.256,138.0812,138.23965,72.097022910814,87.47563352826386,80.53931124106315,44.24515000144925,0.0979423025462739,138.35254250920252,0.09339811301268242,0.07941000028636967,0.013988112726312743,138.46608569680083,138.04591430319917,138.4694876061728,138.13034192303613,590]
["2019-03-28T05:57:00.000000000","138.43000000",138.48,138.4,138.4,"53.99152000",138.269,138.0898,138.23865,63.71316588549889,87.2859701807079,84.48843580422404,46.0665513547661,0.09666070950725315,138.35143924561925,0.0917786868234316,0.08188373759378206,0.009894949229649536,138.4809339519762,138.0570660480238,138.470662268995,138.13151658585832,590]
["2019-03-28T05:58:00.000000000","138.44000000",138.45,138.39,138.4,"53.11156000",138.2795,138.09859999999998,138.2379,63.71316588549889,83.58226647700657,86.11462339532612,47.465314304574626,0.09404208739959229,138.350335982036,0.08946399466006483,0.08339978900703862,0.006064205653026206,138.49550694433333,138.0634930556667,138.47119625158723,138.13205056845055,590]
["2019-03-28T05:59:00.000000000","138.40000000",138.46,138.23,138.23,"166.63097000",138.2845,138.1044,138.23625,47.99388467627955,58.4177927927947,76.42867648350305,45.28962215711643,0.10375336687105159,138.34923271845273,0.0730697031399643,0.08133377183362375,-0.008264068693659449,138.4908467954687,138.0781532045313,138.4712604698085,138.13211478667182,590]
["2019-03-28T06:00:00.000000000","138.28000000",138.41,138.26,138.35,"103.80934000",138.29649999999998,138.1128,138.23485,56.20727521560214,51.180555555556175,64.39353827511916,43.26933659161958,0.10919955495169141,138.34812945486945,0.06896511914968073,0.07886004129683516,-0.009894922147154428,138.48825765956062,138.10474234043934,138.471034865552,138.13188918241534,590]
["2019-03-28T06:01:00.000000000","138.35000000",138.39,138.22,138.22,"126.81503000",138.3005,138.1184,138.23265,47.46221420688274,30.624999999998508,46.741116116116466,40.73760802433102,0.11354244388371268,138.3470261912862,0.05459297933794005,0.07400662890505613,-0.01941364956711608,138.48210121145016,138.11889878854984,138.47069462380549,138.1315489406688,590]
["2019-03-28T06:02:00.000000000","138.23000000",138.26,138.17,138.18,"112.01286000",138.299,138.1234,138.2303,45.13526129662409,24.40860215053877,35.40471923536449,38.00460547344106,0.11186084074916197,138.34592292770293,0.03951973043314183,0.06710924921067327,-0.027589518777531435,138.48402972734178,138.11397027265824,138.4703966698855,138.13125098674882,590]
["2019-03-28T06:03:00.000000000","138.21000000",138.22,138.18,138.19,"72.52940000",138.3,138.12959999999998,138.22775000000001,45.85002510037214,7.67025089605988,20.90128434886572,35.46681739047183,0.10672792355279256,138.34481966411968,0.028057558437268426,0.0592989110559923,-0.03124135261872387,138.48242806801633,138.1175719319837,138.47026772670415,138.13112204356747,590]
["2019-03-28T06:04:00.000000000","138.17000000",138.26,138.17,138.21,"48.73644000",138.29749999999999,138.1378,138.22535,47.32798896314772,7.526881720435441,13.201911589011365,33.35260569235184,0.10553307187045045,138.3437164005364,0.02035292159220603,0.05150971316323505,-0.03115679157102902,138.48338975227313,138.11161024772684,138.47039506240054,138.13124937926386,590]
["2019-03-28T06:05:00.000000000","138.20000000",138.27,138.16,138.17,"153.40174000",138.29749999999999,138.1454,138.22289999999998,44.70020447571965,7.493279569894811,7.56347072879671,31.533634466772494,0.10585213816541926,138.34261313695313,0.010893699886338482,0.04338651050785574,-0.03249281062151726,138.48338975227313,138.11161024772684,138.4708207798551,138.13167509671842,590]
["2019-03-28T06:06:00.000000000","138.17000000",138.21,138.13,138.14,"184.97862000",138.296,138.1524,138.2205,42.78164562172784,6.295122887865226,7.1050947260651585,29.345154862894347,0.10400555686789018,138.3415098733699,0.0009653216280298693,0.03490227273189057,-0.0339369511038607,138.48641008376703,138.10558991623296,138.47154012293308,138.1323944397964,590]
["2019-03-28T06:07:00.000000000","138.19000000",138.28,138.16,138.28,"136.28350000",138.3005,138.16119999999998,138.21845000000002,52.93395389717197,16.279761904760914,10.02272145417365,28.30437901767315,0.10657658852018484,138.3404066097866,0.004343768045288243,0.0287905717945701,-0.02444680374928186,138.48483393610553,138.11616606389447,138.47250384501487,138.1333581618782,590]
["2019-03-28T06:08:00.000000000","138.25000000",138.38,138.25,138.3,"155.02754000",138.302,138.1702,138.2164,54.18458072907271,31.42857142857314,18.001152073733092,28.41704894065287,0.10824968934017135,138.33930334620337,0.008536638964272925,0.02473978522851067,-0.016203146264237744,138.48580424369464,138.11819575630534,138.47362425651772,138.13447857338105,590]
["2019-03-28T06:09:00.000000000","138.30000000",138.35,138.26,138.33,"68.50621000",138.302,138.1802,138.2147,56.0702049404492,49.523809523814016,32.41071428571602,28.52167101199118,0.1069461401015879,138.3382000826201,0.014117530550777246,0.022615334292963987,-0.00849780374218674,138.48580424369464,138.11819575630534,138.47478419308186,138.13563850994518,590]
["2019-03-28T06:10:00.000000000","138.33000000",138.43,138.31,138.41,"70.33858000",138.3065,138.191,138.2133,60.71363342243496,61.90476190476616,47.61904761905111,29.326205185932896,0.10787855866576053,138.33709681903682,0.024710906801715282,0.02303444879471425,0.001676458007001034,138.49616022250368,138.11683977749632,138.47584787088414,138.13670218774746,590]
["2019-03-28T06:11:00.000000000","138.42000000",138.44,138.35,138.42,"40.02614000",138.3105,138.2018,138.21200000000002,61.264796506964686,75.00721500721558,62.14526214526526,30.153522354735546,0.10660151876106358,138.33599355545357,0.033526675581811105,0.02513289415213362,0.008393781429677484,138.50609907975277,138.1149009202472,138.47667245212418,138.1375267689875,590]
["2019-03-28T06:12:00.000000000","138.42000000",138.44,138.39,138.42,"53.91850000",138.31300000000002,138.21200000000002,138.21065,61.2647965069647,85.25252525252198,74.05483405483457,30.921745440052288,0.10255855313527408,138.3348902918703,0.04005154655672527,0.02811662463305195,0.01193492192367332,138.5128099096645,138.11319009033554,138.47711914545008,138.1379734623134,590]
["2019-03-28T06:13:00.000000000","138.41000000",138.44,138.32,138.41,"95.40607000",138.31599999999997,138.2218,138.20915000000002,60.28393160970474,88.69338546757508,82.98437524243754,30.31108567244184,0.10380437076846913,138.33378702828705,0.04390947627712194,0.031275194961865954,0.012634281315255985,138.51970567002445,138.1122943299755,138.47706280615887,138.1379171230222,590]
["2019-03-28T06:14:00.000000000","138.41000000",138.44,138.34,138.43,"88.13912000",138.31850000000003,138.23239999999998,138.20765,61.60783259921453,91.65852069077773,88.53481047029159,29.744044459660714,0.10353262999929236,138.33268376470377,0.0480271194908255,0.034625579867657866,0.013401539623167633,138.52646874765244,138.1105312523476,138.47639925399488,138.1372535708582,590]
["2019-03-28T06:15:00.000000000","138.44000000",138.48,138.35,138.35,"136.05973000",138.3155,138.2402,138.20595,53.87215626351631,83.31797235023154,87.88995950286146,29.662136724711708,0.10542315642791401,138.3315805011205,0.044324109250965193,0.03656528574431933,0.007758823506645862,138.51980124816095,138.11119875183903,138.47504985274773,138.13590416961105,590]
["2019-03-28T06:16:00.000000000","138.33000000",138.38,138.26,138.28,"89.22240000",138.30599999999998,138.2452,138.20365,48.172434082389756,67.49615975422627,80.82421759841185,28.091673996989222,0.10646435954020621,138.33047723753725,0.0353337267638949,0.03631897394823445,-0.0009852471843395452,138.49797916553663,138.11402083446333,138.47296324843663,138.13381756529995,590]
["2019-03-28T06:17:00.000000000","138.28000000",138.3,138.23,138.23,"102.97066000",138.29749999999999,138.25039999999998,138.2012,44.54696583850726,44.761904761905384,65.19201228878774,26.208995560191966,0.103859762430193,138.32937397395398,0.0238987122596086,0.03383492161050928,-0.009936209350900678,138.48711803711717,138.1078819628828,138.4701144942667,138.13096881113003,590]
["2019-03-28T06:18:00.000000000","138.27000000",138.33,138.23,138.33,"49.44395000",138.29399999999998,138.25719999999998,138.19925,52.28200291309718,42.85714285714519,51.70506912442561,24.854495258803162,0.10358406511375227,138.3282707103707,0.02264451329176609,0.031596839946760644,-0.008952326654994555,138.47843427013484,138.10956572986512,138.4665020601154,138.12735637697872,590]
["2019-03-28T06:19:00.000000000","138.35000000",138.36,138.27,138.29,"59.69587000",138.29699999999997,138.263,138.19725,49.31858843459234,43.80952380952528,43.80952380952528,23.97415159655456,0.1026137747484845,138.32716744678746,0.018212938450375304,0.02892005964748358,-0.010707121197108274,138.47910985695498,138.11489014304496,138.4621434035992,138.12299772046254,590]
["2019-03-28T06:20:00.000000000","138.28000000",138.33,138.25,138.29,"50.41602000",138.294,138.268,138.19514999999998,49.318588434592336,47.82738095238263,44.831349206351035,22.840877120368155,0.10099850512359364,138.32606418320418,0.014533352025324575,0.02604271812305178,-0.011509366097727205,138.47448822676336,138.11351177323667,138.4570698555888,138.11792417245212,590]
["2019-03-28T06:21:00.000000000","138.31000000",138.34,138.28,138.32,"60.09952000",138.299,138.2704,138.19299999999998,51.69991369231336,40.779761904762104,44.13888888889,21.92453889543819,0.09807004047190852,138.32496091962093,0.013878025315989362,0.023609779561639295,-0.009731754245649933,138.4765274626647,138.1214725373353,138.45132154779918,138.1121758646625,590]
["2019-03-28T06:22:00.000000000","138.33000000",138.38,138.16,138.21,"214.99941000",138.3005,138.2706,138.1903,43.608926307823566,30.750000000001574,39.785714285715436,21.302933625952,0.10677932329534359,138.32385765603766,0.0044315097993887775,0.019774125609189192,-0.015342615809800415,138.4744511425664,138.1265488574336,138.4449429996528,138.10579731651612,590]
["2019-03-28T06:23:00.000000000","138.21000000",138.25,138.17,138.24,"79.64169000",138.303,138.27280000000002,138.18765,46.08702313370997,25.541666666669908,32.357142857144524,20.725728732857686,0.10486651448853421,138.32275439245439,-0.0006269454891310033,0.015693911389525153,-0.016320856878656156,138.4718904970688,138.13410950293118,138.43797981129862,138.09883412816194,590]
["2019-03-28T06:24:00.000000000","138.23000000",138.37,138.17,138.37,"90.53701000",138.311,138.2782,138.1857,55.26175940822295,35.41666666667074,30.569444444447402,19.892038902679605,0.11166176345364016,138.32165112887114,0.0057873923388456205,0.013712607579389247,-0.007925215240543626,138.47663815985496,138.14536184014506,138.43047670919782,138.09133102606114,590]
["2019-03-28T06:25:00.000000000","138.34000000",138.35,138.25,138.3,"63.50334000",138.31750000000002,138.2802,138.1835,50.29821178490777,44.7916666666713,35.25000000000398,19.11789834608567,0.11225735177838049,138.32054786528786,0.0051628719209873,0.012002660447708858,-0.006839788526721558,138.4701925014535,138.16480749854654,138.42247698919485,138.08333130605817,590]
["2019-03-28T06:26:00.000000000","138.30000000",138.37,138.29,138.3,"73.56400000",138.32549999999998,138.2824,138.18110000000001,50.29821178490777,51.04166666667167,43.75000000000457,18.637050942295293,0.10995325522278276,138.31944460170462,0.0046147391500710455,0.010525076188181296,-0.005910337038110251,138.45518808734843,138.19581191265152,138.41402322394563,138.07487754080896,590]
["2019-03-28T06:27:00.000000000","138.29000000",138.38,138.2,138.2,"170.79672000",138.32150000000001,138.2836,138.1783,43.7827937944083,33.333333333336306,43.05555555555975,17.63149172970451,0.11495659413544164,138.31834133812134,-0.0038445071992043722,0.007651159510704162,-0.011495666709908535,138.46111017154962,138.1818898284504,138.40515896408462,138.06601328094794,590]
["2019-03-28T06:28:00.000000000","138.23000000",138.3,138.18,138.23,"41.35041000",138.31799999999998,138.28439999999998,138.17555000000002,46.04097989478068,26.04166666666723,36.8055555555584,16.935179199397467,0.11531683741148184,138.31723807453807,-0.008035147419320765,0.004513898124699177,-0.012549045544019942,138.46299655168355,138.17300344831642,138.3959310743547,138.05678539121803,590]
["2019-03-28T06:29:00.000000000","138.22000000",138.24,138.12,138.18,"151.26461000",138.3105,138.2854,138.17295000000001,42.94474479114731,19.1506410256403,26.175213675214607,16.954065825846346,0.11565134902494775,138.31613481095482,-0.015215447906086865,0.0005680289185419681,-0.015783476824628835,138.46727691156588,138.1537230884341,138.38639230812836,138.0472466249917,590]
["2019-03-28T06:30:00.000000000","138.19000000",138.29,138.17,138.26,"76.80393000",138.303,138.2884,138.17079999999999,48.869544821808994,32.932692307691205,26.04166666666624,16.275004263238312,0.11596196695173752,138.31503154737155,-0.014285877656050161,-0.002402752396376458,-0.011883125259673704,138.45427458477934,138.15172541522065,138.3766037312466,138.03745804810993,590]
["2019-03-28T06:31:00.000000000","138.23000000",138.3,138.22,138.26,"36.73771000",138.29500000000002,138.2908,138.1688,48.869544821808994,43.58974358974192,31.89102564102447,15.509317058520818,0.1133932550266143,138.3139282837883,-0.01339477985155213,-0.004601157887411592,-0.008793621964140538,138.43733762678994,138.1526623732101,138.36663665004878,138.0274909669121,590]
["2019-03-28T06:32:00.000000000","138.27000000",138.32,138.14,138.19,"164.10831000",138.2835,138.2904,138.16655,44.21065525534652,44.871794871792076,40.46474358974172,15.68685310047151,0.11815087966757092,138.31282502020503,-0.01812802482120901,-0.007306531274171076,-0.010821493547037934,138.42065319901562,138.1463468009844,138.3565737684372,138.0174280853005,590]
["2019-03-28T06:33:00.000000000","138.17000000",138.23,138.14,138.18,"79.46956000",138.272,138.2906,138.1635,43.57160599966338,34.615384615383505,41.02564102563917,15.85170799656858,0.11614010254845895,138.31172175662175,-0.02242754125245483,-0.010330733269827828,-0.012096807982627002,138.40324023773312,138.14075976226687,138.34650938471995,138.00736370158327,590]
["2019-03-28T06:34:00.000000000","138.18000000",138.2,138.13,138.15,"37.94899000",138.25799999999998,138.2884,138.16089999999997,41.62761243798083,20.512820512820802,33.33333333333213,16.114536859566694,0.11284438093785425,138.3106184930385,-0.027933686134446134,-0.01385132384275149,-0.014082362291694643,138.37809995836918,138.1379000416308,138.33654853208773,137.99740284895105,590]
["2019-03-28T06:35:00.000000000","138.16000000",138.17,138.13,138.16,"40.17456000",138.24849999999998,138.2882,138.15865000000002,42.54776869441266,16.666666666666675,23.93162393162366,16.358592232350656,0.10764121087086408,138.30951522945523,-0.03113156390656968,-0.01730737185551513,-0.013824192051054552,138.36804497061902,138.12895502938093,138.32680506004377,137.9876593769071,590]
["2019-03-28T06:36:00.000000000","138.16000000",138.19,138.12,138.16,"75.81510000",138.2425,138.28799999999998,138.15630000000002,42.54776869441266,14.10256410256271,17.094017094016724,16.22961171113967,0.10495255295151616,138.30841196587198,-0.033282248042468154,-0.020502347092905736,-0.012779900949562419,138.36705922286336,138.11794077713665,138.31739874264233,137.97825305950565,590]
["2019-03-28T06:37:00.000000000","138.18000000",138.21,138.1,138.1,"101.43699000",138.23600000000002,138.2862,138.15395,38.341964027318966,10.256410256408584,13.675213675212651,16.109844084300896,0.1053130848835517,138.3073087022887,-0.03937429688923544,-0.024276737052171676,-0.015097559837063762,138.3751977011317,138.09680229886834,138.3084515788366,137.96930589569993,590]
["2019-03-28T06:38:00.000000000","138.10000000",138.19,138.09,138.13,"81.68689000",138.226,138.2834,138.15210000000002,41.45794611081482,9.725906277628797,11.361626878866693,16.142563060364544,0.10493357882044047,138.30620543870543,-0.04130539730320493,-0.02768246910237833,-0.013622928200826598,138.3654847661946,138.0865152338054,138.3000835169196,137.96093783378294,590]
["2019-03-28T06:39:00.000000000","138.14000000",138.17,138.04,138.13,"79.64814000",138.218,138.2794,138.1506,41.45794611081482,13.42123056118946,11.134515698408942,16.844420249047236,0.10672403747612297,138.3051021751222,-0.04234765093460169,-0.030615505468823002,-0.011732145465778686,138.36021111067842,138.07578888932156,138.29240788541185,137.95326220227517,590]
["2019-03-28T06:40:00.000000000","138.10000000",138.1,138.0,138.02,"96.09166000",138.2045,138.2734,138.1486,34.124440873396296,15.17561652610266,12.7742511216403,17.96404378721016,0.10838660622782816,138.3039989115389,-0.05145656587734493,-0.03478371755052739,-0.016672848326817535,138.36666966424218,138.0423303357578,138.28552684333226,137.94638116019559,590]
["2019-03-28T06:41:00.000000000","138.03000000",138.05,138.0,138.02,"77.85613000",138.1895,138.267,138.14645000000002,34.1244408733963,12.661248710012606,13.75269859910157,19.003694215504304,0.10421613435441267,138.30289564795567,-0.05800678053756769,-0.03942833014793545,-0.01857845038963224,138.36136913626498,138.01763086373504,138.27952717047995,137.94038148734327,590]
["2019-03-28T06:42:00.000000000","138.04000000",138.05,138.01,138.05,"90.20385000",138.1815,138.26059999999998,138.14465,37.61490060054995,9.046052631582281,12.294305955899176,19.969083898920292,0.09962926761481322,138.3017923843724,-0.06008450677521182,-0.04355956547339073,-0.01652494130182109,138.36340931806944,137.99959068193056,138.27447670102842,137.93533101789174,590]
["2019-03-28T06:43:00.000000000","138.05000000",138.08,137.95,138.02,"199.06928000",138.1705,138.254,138.1424,35.5844020979613,13.597972972977258,11.768424771524044,21.550924041570944,0.10179860564232827,138.30068912078912,-0.06342079363633957,-0.0475318111059805,-0.015888982530359065,138.36321481520767,137.97778518479234,138.27042166089223,137.93127597775555,590]
["2019-03-28T06:44:00.000000000","137.98000000",138.14,137.98,138.09,"113.48302000",138.1565,138.2482,138.1405,43.27840987579493,24.127252252256607,15.590425952272044,21.67170988622375,0.10595584809644744,138.29958585720587,-0.05972790392766569,-0.04997102967031754,-0.009756874257348155,138.32881076577092,137.98418923422906,138.26738510275547,137.9282394196188,590]
["2019-03-28T06:45:00.000000000","138.08000000",138.12,138.01,138.08,"37.84518000",138.1455,138.2416,138.1379,42.49748112569169,30.630630630635693,22.78528528528985,21.783868170544206,0.10624471608955931,138.2984825936226,-0.056951675193801066,-0.05136715877501424,-0.005584516418786822,138.30754628968475,137.98345371031525,138.26536654671466,137.92622086357798,590]
["2019-03-28T06:46:00.000000000","138.06000000",138.08,138.01,138.01,"23.37839000",138.131,138.23239999999998,138.13545,37.40888891408448,31.4671814671849,28.741688116692398,21.888015148841777,0.10365580779744947,138.29737933003932,-0.05971159085592603,-0.053036045191196604,-0.006675545664729429,138.28693588426222,137.97506411573778,138.26434283612352,137.92519715298684,590]
["2019-03-28T06:47:00.000000000","138.02000000",138.06,137.98,138.01,"50.69484000",138.12150000000003,138.22459999999998,138.13315,37.40888891408448,26.546876546878526,29.548229548233035,22.40459652566955,0.10196610724048968,138.29627606645607,-0.061193443971774286,-0.05466752494731214,-0.006525919024462146,138.28253105290804,137.960468947092,138.2642701164422,137.9251244333055,590]
["2019-03-28T06:48:00.000000000","138.01000000",138.13,137.99,138.06,"234.87418000",138.113,138.2178,138.13139999999999,43.05715268284318,28.937728937729606,28.98392898393101,21.39589457268804,0.10468281386616801,138.2951728028728,-0.05766847482925641,-0.055267714923701,-0.0024007599055554107,138.26806127821186,137.95793872178814,138.26508674991376,137.92594106677709,590]
["2019-03-28T06:49:00.000000000","138.11000000",138.12,138.07,138.09,"141.14809000",138.1085,138.215,138.12994999999998,46.19451579831487,39.74358974359074,31.742731742732953,20.459242759205207,0.10149118430429903,138.29406953928955,-0.05185639387906349,-0.0545854507147735,0.0027290568357100087,138.26072023518805,137.95627976481194,138.266716900973,137.92757121783632,590]
["2019-03-28T06:50:00.000000000","138.08000000",138.12,138.08,138.1,"35.67348000",138.1005,138.21,138.12865,47.23805750726904,51.282051282051846,39.98778998779073,19.589494646685438,0.09709895685399138,138.29296627570628,-0.04591409234967614,-0.05285117904175403,0.00693708669207789,138.23592156401673,137.9650784359833,138.26907447544474,137.92992879230806,590]
["2019-03-28T06:51:00.000000000","138.13000000",138.15,138.09,138.11,"66.78575000",138.09300000000002,138.20780000000002,138.12699999999998,48.31752910505617,59.401709401711905,50.14245014245149,18.213618426663068,0.09444903136442072,138.291863012123,-0.03993748468590752,-0.05026844017058473,0.01033095548467721,138.20721033228548,137.97878966771455,138.27206707730326,137.93292139416658,590]
["2019-03-28T06:52:00.000000000","138.12000000",138.15,138.08,138.11,"87.10160000",138.089,138.2064,138.1258,48.317529105056174,65.69541569542154,58.79305879306176,17.088144988201098,0.09270267198124732,138.29075974853976,-0.03479982928340064,-0.047174717993147916,0.012374888709747275,138.19462196741574,137.98337803258426,138.27559966304173,137.93645397990505,590]
["2019-03-28T06:53:00.000000000","138.13000000",138.15,138.09,138.11,"43.32852000",138.0855,138.2048,138.1238,48.31752910505617,73.13131313132158,66.07614607615167,16.04306250962927,0.09036676683972983,138.28965648495648,-0.030378021440611747,-0.04381537868264069,0.013437357242028942,138.18316780432048,137.98783219567952,138.279577624432,137.94043194129532,590]
["2019-03-28T06:54:00.000000000","138.11000000",138.18,138.1,138.15,"58.06833000",138.0855,138.2036,138.12185000000002,53.110252642738125,79.89459815547372,72.90710899407227,15.36603403836226,0.08962628349403574,138.28855322137323,-0.023376570607183567,-0.039727617067549265,0.016351046460365698,138.18316780432048,137.98783219567952,138.28390911034384,137.94476342720716,590]
["2019-03-28T06:55:00.000000000","138.12000000",138.15,138.1,138.1,"85.10957000",138.0825,138.2022,138.11975,47.216069367077964,77.39130434782727,76.80573854487419,14.73736474361432,0.08679583467303399,138.28744995778996,-0.021613307753597155,-0.036104755204758844,0.014491447451161689,138.17434225607417,137.99065774392585,138.28850649832728,137.9493608151906,590]
["2019-03-28T06:56:00.000000000","138.12000000",138.13,138.1,138.12,"29.40452000",138.08049999999997,138.2018,138.1181,49.62436859150695,75.36231884057936,77.54940711462679,14.153600398491232,0.08273898933924594,138.28634669420669,-0.018390086910983428,-0.03256182154600376,0.014171734635020333,138.16709676668788,137.99390323331207,138.2932870350928,137.9541413519561,590]
["2019-03-28T06:57:00.000000000","138.11000000",138.15,138.1,138.15,"40.10730000",138.083,138.1992,138.1167,53.082337081234364,74.71014492753594,75.82125603864752,14.067425849806618,0.08040049010072918,138.28524343062344,-0.013262035402789252,-0.02870186431736086,0.015439828914571609,138.17445490692572,137.99154509307428,138.29817276875113,137.95902708561445,590]
["2019-03-28T06:58:00.000000000","138.11000000",138.19,138.1,138.13,"42.33565000",138.08300000000003,138.1958,138.1155,50.58916932531472,76.78053830227805,75.61766735679778,14.784918382130591,0.08108616937924877,138.28414016704016,-0.010688638518587368,-0.025099219157606163,0.014410580639018795,138.17445490692575,137.9915450930743,138.30308998189017,137.9639442987535,590]
["2019-03-28T06:59:00.000000000","138.14000000",138.17,138.1,138.13,"117.23806000",138.08300000000003,138.1918,138.1148,50.58916932531472,75.9523809523812,75.81435472739838,15.451161447859999,0.08029430013787336,138.28303690345692,-0.008550636532191902,-0.021789502632523314,0.013238866100331412,138.17445490692575,137.9915450930743,138.3079683923731,137.96882270923643,590]
["2019-03-28T07:00:00.000000000","138.17000000",138.19,138.1,138.12,"94.56174000",138.08800000000002,138.186,138.11365,49.247862234850004,69.84126984127136,74.1913963653102,16.445055833839255,0.08098756441373979,138.28193363987364,-0.007575841397169825,-0.01894677038545262,0.011370928988282795,138.17600000000445,137.9999999999956,138.31274041062332,137.97359472748664,590]
["2019-03-28T07:01:00.000000000","138.13000000",138.15,138.08,138.11,"51.91285000",138.09250000000003,138.1798,138.11235,47.88071287573829,66.03174603174944,70.60846560846733,16.726873797964508,0.08020273838418646,138.28083037629037,-0.007523499437866121,-0.01666211619593532,0.0091386167580692,138.17517405881392,138.00982594118614,138.31734072499302,137.97819504185634,590]
["2019-03-28T07:02:00.000000000","138.11000000",138.18,138.07,138.17,"48.19761000",138.0985,138.1748,138.1116,55.807745904100955,70.00000000000078,68.62433862434052,17.561626335882075,0.0823311142138884,138.27972711270712,-0.002610428108624774,-0.013851778578473212,0.011241350469848439,138.18528133440287,138.01171866559713,138.32170643239516,137.98256074925848,590]
["2019-03-28T07:03:00.000000000","138.15000000",138.19,138.13,138.17,"48.76246000",138.106,138.17,138.11115,55.807745904100955,75.5555555555522,70.5291005291008,18.515279021604755,0.08073603462718225,138.27862384912385,0.0012685927687812182,-0.010827704309022327,0.012096297077803546,138.19023775875888,138.0217622412411,138.3257778462379,137.98663216310123,590]
["2019-03-28T07:04:00.000000000","138.15000000",138.22,138.14,138.16,"90.40281000",138.1095,138.16459999999998,138.1104,54.21391912046972,75.5555555555503,73.7037037037011,19.901027273116753,0.08068346072524156,138.2775205855406,0.003495533994453126,-0.007963056648327237,0.011458590642780363,138.19655745229852,138.02244254770147,138.32950000842996,137.99035432529328,590]
["2019-03-28T07:05:00.000000000","138.15000000",138.23,138.15,138.19,"59.80253000",138.115,138.16140000000001,138.1096,58.08165414943673,72.77777777777663,74.62962962962638,21.34349058638636,0.08063464210200888,138.27641732195733,0.007593615763937578,-0.0048517221658742745,0.012445337929811853,138.20762828941903,138.02237171058098,138.3328248201149,137.99367913697822,590]
["2019-03-28T07:06:00.000000000","138.22000000",138.22,138.19,138.2,"72.84798000",138.1245,138.1598,138.1087,59.31537523171956,72.08333333333445,73.47222222222045,22.68292080585099,0.07701788195186547,138.27531405837405,0.011515547454962416,-0.0015782682417069364,0.013093815696669352,138.21086550237604,138.038134497624,138.33571360127513,137.99656791813845,590]
["2019-03-28T07:07:00.000000000","138.20000000",138.25,138.17,138.17,"141.19521000",138.1325,138.1586,138.10825,54.16501446353527,70.60185185185122,71.82098765432077,24.3924731399779,0.07723089038387598,138.2742107947908,0.012063892256122699,0.0011501638578589907,0.010913728398263708,138.20317531394085,138.06182468605914,138.33813980614204,137.99899412300536,590]
["2019-03-28T07:08:00.000000000","138.19000000",138.23,138.17,138.23,"39.17886000",138.14100000000002,138.1566,138.10765,61.38646737541089,75.23148148147762,72.63888888888776,25.979914593095742,0.07600011249931359,138.27310753120753,0.01714235166153344,0.004348601418593881,0.012793750242939559,138.21553858061847,138.06646141938157,138.34009157075346,138.00094588761678,590]
["2019-03-28T07:09:00.000000000","138.22000000",138.24,138.17,138.23,"64.27596000",138.148,138.15540000000001,138.107,61.38646737541089,77.77777777777253,74.53703703703378,27.607955591051372,0.07557153303507845,138.27200426762425,0.020925847188152602,0.007664050572505625,0.013261796615646977,138.22814985964175,138.06785014035825,138.34157375839473,138.00242807525805,590]
["2019-03-28T07:10:00.000000000","138.23000000",138.24,138.16,138.23,"96.58527000",138.1545,138.1542,138.1065,61.38646737541089,88.88888888888363,80.63271604937792,28.676813214884227,0.07588785210400231,138.270901004041,0.02365165311709916,0.010861571081424333,0.012790082035674825,138.23899260322997,138.07000739677005,138.34260920048715,138.00346351735047,590]
["2019-03-28T07:11:00.000000000","138.24000000",138.24,138.18,138.18,"51.25902000",138.158,138.1514,138.10575,52.73826015219226,79.62962962962789,82.09876543209468,29.66932386558616,0.07475300552514517,138.26979774045773,0.021529117555843413,0.01299508037630815,0.008534037179535263,138.24060750571567,138.0753924942843,138.3432389018473,138.0040932187106,590]
["2019-03-28T07:12:00.000000000","138.18000000",138.21,138.14,138.2,"54.63786000",138.1625,138.1512,138.1045,55.44234577691258,74.07407407407233,80.86419753086126,28.940974972332107,0.0744135051304935,138.2686944768745,0.02121625787043513,0.014639315875133547,0.006576941995301582,138.2439555093321,138.0810444906679,138.34352108202467,138.004375398888,590]
["2019-03-28T07:13:00.000000000","138.21000000",138.24,138.19,138.2,"57.15572000",138.167,138.1504,138.1036,55.44234577691259,68.51851851851677,74.07407407407231,28.930263669761047,0.07266968333545905,138.2675912132912,0.020729359166836048,0.01585732453347405,0.004872034633361999,138.24627168473384,138.08772831526616,138.3435290463,138.00438336316333,590]
["2019-03-28T07:14:00.000000000","138.22000000",138.26,138.16,138.2,"47.36927000",138.1695,138.14700000000002,138.1021,55.442345776912596,70.95516569200377,71.18258609486429,27.900925353733534,0.07462184881149729,138.26648794970794,0.020111653810261032,0.016708190388831447,0.0034034634214295846,138.24961866199916,138.08938133800083,138.34334800568618,138.0042023225495,590]
["2019-03-28T07:15:00.000000000","138.20000000",138.22,138.12,138.18,"70.22348000",138.1735,138.1446,138.1012,51.74465746424984,66.17933723196917,68.55100714749658,25.993771303088625,0.07643457389638994,138.2653846861247,0.017803062390612467,0.01692716478918765,0.0008758976014248167,138.24705949972997,138.09994050027,138.34307107883257,138.0039253956959,590]
["2019-03-28T07:16:00.000000000","138.17000000",138.2,138.11,138.16,"83.99300000",138.1755,138.1418,138.10055,48.27716783140759,53.21637426900585,63.45029239765959,24.474361263979336,0.07740353290378887,138.26428142254142,0.014196011422058064,0.016380934115761733,-0.0021849226937036698,138.2452065276751,138.1057934723249,138.34279479518028,138.0036491120436,590]
["2019-03-28T07:17:00.000000000","138.13000000",138.17,138.09,138.14,"99.03748000",138.175,138.1406,138.09959999999998,45.02768701825321,40.21327829377156,53.20299659824885,23.548660929634643,0.0775889948392314,138.26317815895817,0.009612754835018222,0.015027298259613032,-0.00541454342459481,138.24556911506122,138.1044308849388,138.34261446648765,138.00346878335097,590]
["2019-03-28T07:18:00.000000000","138.15000000",138.16,138.03,138.1,"43.45097000",138.1735,138.138,138.09859999999998,39.32642111089365,31.05996021596519,41.496537592914194,23.872308868476793,0.08133263806500027,138.2620748953749,0.0027214540350826155,0.012566129414706948,-0.009844675379624333,138.24893871685364,138.09806128314634,138.34261979643324,138.00347411329656,590]
["2019-03-28T07:19:00.000000000","138.12000000",138.17,138.11,138.15,"38.51696000",138.1745,138.13739999999999,138.0979,48.16199275451109,37.3401534526837,36.204463987473474,23.875428171094278,0.08052316391749975,138.26097163179162,0.00127987700912513,0.010308878933590586,-0.009029001924465456,138.24811385739466,138.10088614260533,138.34289105512713,138.00374537199045,590]
["2019-03-28T07:20:00.000000000","138.13000000",138.16,138.06,138.11,"47.63514000",138.174,138.1344,138.09745,42.79311395159339,39.13043478261193,35.84351615042027,24.687921378296267,0.08191436649482078,138.25986836820837,-0.003055032364585486,0.007636096673955373,-0.010691129038540859,138.24920638271135,138.09879361728866,138.34349606329081,138.00435038015414,590]
["2019-03-28T07:21:00.000000000","138.11000000",138.19,138.06,138.16,"173.76944000",138.17649999999998,138.13240000000002,138.0976,50.25761006605317,47.82608695652569,41.432225063940436,24.5941045498597,0.08534905460233326,138.2587651046251,-0.002427909710206677,0.005623295397122963,-0.00805120510732964,138.24614912060116,138.1068508793988,138.34448812171078,138.0053424385741,590]
["2019-03-28T07:22:00.000000000","138.19000000",138.2,138.11,138.15,"59.26224000",138.1755,138.1316,138.09789999999998,48.88378421149289,47.82608695652569,44.927536231887764,24.237705729073753,0.08568126498787909,138.25766184104185,-0.0027066266082158563,0.0039573109960552,-0.006663937604271056,138.24606202945296,138.10493797054704,138.34590490167,138.00675921853332,590]
["2019-03-28T07:23:00.000000000","138.13000000",138.16,138.11,138.12,"103.38147000",138.173,138.13039999999998,138.09825,44.916933218912924,49.27536231884327,48.30917874396488,23.90676396691537,0.08313260320302937,138.25655857745858,-0.00528731219378642,0.0021083863580868755,-0.007395698551873295,138.2475922247994,138.0984077752006,138.34776819957128,138.0086225164346,590]
["2019-03-28T07:24:00.000000000","138.13000000",138.18,138.09,138.14,"42.59890000",138.17199999999997,138.1302,138.0986,47.94942758866809,46.376811594203986,47.82608695652431,23.59946090205402,0.08362313154567037,138.2554553138753,-0.005653520989369554,0.0005560048885955898,-0.006209525877965144,138.24778918128945,138.0962108187105,138.35008437096732,138.01093868783065,590]
["2019-03-28T07:25:00.000000000","138.15000000",138.26,138.12,138.24,"81.18544000",138.17450000000002,138.1318,138.09935,59.85114730199624,59.42028985507462,51.690821256040614,22.51175151885856,0.08765005072097866,138.25435205029206,0.002101198854404629,0.0008650436817573977,0.0012361551726472312,138.25561103501082,138.09338896498923,138.3528452088878,138.01369952575112,590]
["2019-03-28T07:26:00.000000000","138.21000000",138.25,138.18,138.23,"68.35682000",138.176,138.1332,138.09945000000002,58.412757483630266,75.36231884058043,60.38647342995301,21.5017356630342,0.08638933281233684,138.25324878670878,0.007355167975845234,0.002163068540574965,0.005192099435270268,138.2600000000031,138.0919999999969,138.35602902562385,138.01688334248718,590]
["2019-03-28T07:27:00.000000000","138.20000000",138.23,138.15,138.19,"57.34406000",138.177,138.135,138.09935,52.93284032188146,82.6086956521766,72.46376811594388,20.08267797326727,0.08593295189716878,138.25214552312553,0.008196822780689672,0.003369819388597907,0.004827003392091765,138.26116650165307,138.09283349834692,138.3596017352763,138.02045605213962,590]
["2019-03-28T07:28:00.000000000","138.18000000",138.2,138.17,138.19,"34.21053000",138.175,138.1362,138.0991,52.93284032188146,75.36231884058043,77.77777777777915,18.76498154705512,0.08193774104737109,138.25104225954226,0.00876282785247895,0.004448421081374116,0.004314406771104833,138.25587026647986,138.09412973352016,138.36351780794527,138.0243721248086,590]
["2019-03-28T07:29:00.000000000","138.20000000",138.2,138.13,138.18,"41.67065000",138.17249999999999,138.1372,138.09894999999997,51.531170673666814,68.11594202898839,75.36231884058179,18.41926125991279,0.08108504525827266,138.24993899595898,0.008308697035772639,0.00522047627225382,0.0030882207635188185,138.2494090371837,138.09559096281626,138.36772106051697,138.0285753773803,590]
["2019-03-28T07:30:00.000000000","138.18000000",138.24,138.11,138.24,"88.91595000",138.173,138.1416,138.0994,58.61265045536307,75.36231884058456,72.94685990338445,17.133162076985702,0.08457897059696715,138.24883573237574,0.01264453531857157,0.006705288081517371,0.005939247237054199,138.25151114570892,138.0944888542911,138.37214534475208,138.0329996616154,590]
["2019-03-28T07:31:00.000000000","138.22000000",138.24,138.1,138.13,"71.12649000",138.1705,138.1438,138.0992,45.49042250199357,66.66666666667079,70.0483091787479,16.15902459074669,0.0885376155543277,138.24773246879246,0.007122533570679934,0.006788737179349884,0.0003337963913300499,138.251116375511,138.089883624489,138.37671527131002,138.03756958817334,590]
["2019-03-28T07:32:00.000000000","138.10000000",138.18,138.01,138.18,"39.29730000",138.16950000000003,138.1464,138.09924999999998,50.87420840917826,67.59420289855518,69.87439613527016,16.844784112389647,0.09435635730044829,138.2466292052092,0.0067036144397718544,0.006771712631434279,-6.809819166242459e-05,138.24911783720083,138.08988216279923,138.38134715197523,138.04220146883856,590]
["2019-03-28T07:33:00.000000000","138.14000000",138.2,138.1,138.16,"121.95444000",138.1675,138.1492,138.09945,48.79804256655787,57.159420289857785,63.806763285027905,17.011549466539893,0.09475947463613016,138.24552594162594,0.004703565383493924,0.006358083181846208,-0.001654517798352284,138.24595380806906,138.08904619193092,138.38595034129287,138.0468046581562,590]
["2019-03-28T07:34:00.000000000","138.15000000",138.23,138.11,138.22,"135.77040000",138.1685,138.1518,138.10004999999998,54.76247533959276,70.66666666667062,65.1400966183612,16.502956320703788,0.09656236930497629,138.24442267804267,0.007869298283736725,0.006660326202224312,0.0012089720815124131,138.24906674252156,138.08793325747843,138.3904291109893,138.0512834278526,590]
["2019-03-28T07:35:00.000000000","138.21000000",138.23,138.15,138.18,"44.03931000",138.16850000000002,138.1538,138.10049999999998,50.53601317887819,70.66666666667062,66.164251207733,16.03069125671312,0.09537934292604827,138.24331941445942,0.007069011544217574,0.0067420632706229645,0.0003269482735946093,138.2490667425216,138.08793325747845,138.39468510277007,138.0555394196334,590]
["2019-03-28T07:36:00.000000000","138.17000000",138.25,138.15,138.25,"54.44447000",138.173,138.15859999999998,138.10139999999998,56.81701988166306,82.66666666667108,74.66666666667076,15.146057223862119,0.09570938985990156,138.24221615087615,0.01194549331191297,0.007782749278880966,0.004162744033032003,138.2608862901739,138.08511370982612,138.39862029223244,138.05947460909576,590]
["2019-03-28T07:37:00.000000000","138.23000000",138.36,138.22,138.26,"357.39557000",138.179,138.1636,138.1022,57.644460806698845,78.47619047619227,77.26984126984466,15.668273599633704,0.09887300486990964,138.24111288729287,0.016427688505274318,0.009511737124159637,0.0069159513811146815,138.27321252570923,138.08478747429078,138.40214027907024,138.06299459593356,590]
["2019-03-28T07:38:00.000000000","138.25000000",138.35,138.25,138.32,"172.12360000",138.19,138.1688,138.10320000000002,62.310808944709294,85.33333333333131,82.15873015873156,16.15318880570732,0.09895350452205856,138.24000962370962,0.024538494556963997,0.01251708861072051,0.012021405946243487,138.29545141061402,138.08454858938597,138.40515761893315,138.06601193579647,590]
["2019-03-28T07:39:00.000000000","138.30000000",138.35,138.26,138.35,"60.36365000",138.2,138.174,138.10495,64.42142922906417,85.7142857142807,83.17460317460143,16.603467211347105,0.09831396848476891,138.23890636012635,0.03300663611250343,0.016614998111077094,0.016391638001426335,138.32457929202104,138.07542070797894,138.40759485064262,138.06844916750595,590]
["2019-03-28T07:40:00.000000000","138.32000000",138.35,138.26,138.3,"85.24643000",138.2095,138.178,138.10645,58.5375805746116,89.52380952380621,86.85714285713941,17.021582873726903,0.09772011359299995,138.2378030965431,0.03527647196241901,0.02034729288134548,0.01492917908107353,138.33415552535064,138.08484447464934,138.40938686366866,138.07024118053198,590]
["2019-03-28T07:41:00.000000000","138.30000000",138.31,138.21,138.26,"59.41114000",138.2145,138.181,138.108,54.26741292593411,83.80952380952066,86.34920634920252,16.242722111859713,0.09788296262207097,138.23669983295983,0.033461939115909445,0.02297022212825827,0.010491716987651174,138.3388342269869,138.09016577301307,138.41048230095046,138.07133661781378,590]
["2019-03-28T07:42:00.000000000","138.26000000",138.26,138.22,138.25,"45.07686000",138.21949999999998,138.18380000000002,138.10975,53.222145946564716,74.28571428571227,82.5396825396797,15.519494261554463,0.09374846529192248,138.23559656937655,0.030861243135149152,0.02454842632963645,0.006312816805512704,138.3410689105011,138.09793108949887,138.41084379743674,138.07169811430006,590]
["2019-03-28T07:43:00.000000000","138.25000000",138.3,138.23,138.29,"25.46716000",138.228,138.1874,138.1115,56.806044928122894,73.33333333332955,77.14285714285415,15.586651946937618,0.09205214634250099,138.2344933057933,0.031662848926458764,0.025971310849000916,0.005691538077457849,138.34420671237243,138.1117932876276,138.41044700158056,138.0713013184439,590]
["2019-03-28T07:44:00.000000000","138.29000000",138.34,138.24,138.32,"50.96442000",138.23700000000002,138.1908,138.11405,59.32319028779258,79.04761904761511,75.5555555555523,16.281849170516733,0.09261985017517908,138.23339004221003,0.03432321985781073,0.02764169265076288,0.006681527207047847,138.35242963224576,138.1215703677543,138.40927849417142,138.07013281103474,590]
["2019-03-28T07:45:00.000000000","138.28000000",138.32,138.24,138.25,"24.93027000",138.2375,138.19379999999998,138.11615,51.74576589553182,79.04761904761511,77.14285714285325,16.927389449554486,0.0917184323055223,138.2322867786268,0.030432362668904034,0.02819982665439111,0.0022325360145129224,138.35306383517513,138.1219361648249,138.4073328806336,138.0681871974969,590]
["2019-03-28T07:46:00.000000000","138.30000000",138.31,138.22,138.28,"116.94659000",138.23999999999998,138.197,138.11870000000002,54.4321233650685,75.45787545787232,77.85103785103418,17.00821800224544,0.09159568714084239,138.2311835150435,0.02943032512581567,0.028445926348676025,0.0009843987771396452,138.3569615321393,138.12303846786065,138.40460946332175,138.06546378018507,590]
["2019-03-28T07:47:00.000000000","138.29000000",138.31,138.22,138.23,"93.99900000",138.242,138.1986,138.12085000000002,49.487250456104846,61.9340659340613,72.14652014651624,17.08327308688704,0.09148170948792532,138.23008025146024,0.02432126066753426,0.027620993212447674,-0.0032997325449134127,138.35682160075686,138.12717839924312,138.4011089774329,138.06196329429622,590]
["2019-03-28T07:48:00.000000000","138.22000000",138.24,138.17,138.19,"46.28185000",138.242,138.19979999999998,138.1225,45.89520485925426,45.42612942612391,60.93935693935251,15.940166845825077,0.08994730166736076,138.228976987877,0.016850383833627802,0.0254668713366837,-0.008616487503055898,138.35682160075686,138.12717839924312,138.39683088371083,138.05768520057416,590]
["2019-03-28T07:49:00.000000000","138.19000000",138.25,138.15,138.15,"46.04266000",138.2405,138.2002,138.1233,42.56773776084542,22.34920634920167,43.23646723646229,15.145661293816655,0.09066535154826315,138.22787372429372,0.0076142223958584054,0.021896341548518643,-0.014282119152660238,138.35923921003769,138.1217607899623,138.39177164910143,138.05262596596475,590]
["2019-03-28T07:50:00.000000000","138.21000000",138.23,138.17,138.18,"27.84854000",138.2375,138.2014,138.1244,45.744855631492634,11.111111111109617,26.295482295478394,14.407906138380262,0.08990354072338608,138.22677046071047,0.002684304205075705,0.018053934079830056,-0.015369629874754352,138.35913469899822,138.1158653010018,138.38592432003372,138.04677863689705,590]
["2019-03-28T07:51:00.000000000","138.23000000",138.24,138.18,138.24,"68.44036000",138.243,138.204,138.12545,51.52109146677242,19.761904761906194,17.740740740739156,13.47785569070444,0.08776757352885867,138.2256671971272,0.003577567113097757,0.015158660686483597,-0.01158109357338584,138.354193524993,138.13180647500698,138.3792795192806,138.04013383614392,590]
["2019-03-28T07:52:00.000000000","138.24000000",138.24,138.17,138.23,"76.75912000",138.24550000000002,138.2052,138.1265,50.55503646360378,33.09523809523763,21.322751322751145,12.854008611775356,0.08649846113394173,138.22456393354392,0.0034389261764715684,0.012814713784481192,-0.009375787608009624,138.3531057619292,138.13789423807083,138.37182780124223,138.03268211810555,590]
["2019-03-28T07:53:00.000000000","138.21000000",138.28,138.18,138.25,"100.00465000",138.25,138.20680000000002,138.12775,52.47440784462691,44.99999999999954,32.619047619047784,12.553789129622993,0.0874628567672312,138.22346066996067,0.004886555913600432,0.011229082210305042,-0.00634252629670461,138.35019980040076,138.14980019959924,138.3635631104817,138.024417427345,590]
["2019-03-28T07:54:00.000000000","138.26000000",138.26,138.2,138.25,"50.23070000",138.25150000000002,138.20860000000002,138.12969999999999,52.4744078446269,47.54385964912013,41.879699248119096,12.275013896195798,0.08550122414100056,138.2223574063774,0.00596505150917892,0.010176276070079818,-0.004211224560900898,138.35075220400753,138.1522477959925,138.35448693211657,138.0153412489799,590]
["2019-03-28T07:55:00.000000000","138.26000000",138.26,138.2,138.24,"9.95026000",138.25449999999998,138.2096,138.13174999999998,51.31921021481133,50.00000000000001,47.51461988303989,12.016151179441975,0.08367970813092926,138.22125414279412,0.0059443280981952284,0.009329886475702901,-0.003385558377507673,138.3484095309345,138.16059046906545,138.3446126226755,138.00546693953882,590]
["2019-03-28T07:56:00.000000000","138.24000000",138.29,138.13,138.23,"269.85811000",138.25349999999997,138.21020000000001,138.134,50.13071530073659,49.20634920634771,48.91673628515594,12.235298345448735,0.08913115755014835,138.22015087921088,0.005062629379096961,0.008476435056381714,-0.0034138056772847532,138.34800396817243,138.1589960318275,138.33396937997077,137.9948236968341,590]
["2019-03-28T07:57:00.000000000","138.20000000",138.26,138.2,138.25,"79.33933000",138.253,138.2118,138.1366,52.50004366146411,50.71010860484474,49.97215260373082,12.43879214245501,0.08705036058228077,138.2190476156276,0.005909587597670907,0.007963065564639552,-0.0020534779669686455,138.34746692543075,138.15853307456922,138.3226053533236,137.98345967018693,590]
["2019-03-28T07:58:00.000000000","138.24000000",138.26,138.19,138.24,"112.83916000",138.249,138.21200000000002,138.13905,51.19045239738562,54.21888053467114,51.378446115287865,12.839610860887158,0.08583247768354595,138.21794435204436,0.005708092326216274,0.0075120709169548975,-0.0018039785907386233,138.3384203556264,138.1595796443736,138.31058950297202,137.97144381983534,590]
["2019-03-28T07:59:00.000000000","138.20000000",138.23,138.18,138.22,"60.82203000",138.2425,138.2118,138.14155,48.58038491899115,55.01253132832344,53.313840155946444,13.424005110963005,0.08398730070614997,138.21684108846108,0.003889734579928472,0.006787603649549613,-0.0028978690696211404,138.3196686464853,138.16533135351472,138.298011972138,137.95886628900132,590]
["2019-03-28T08:00:00.000000000","138.21000000",138.22,138.06,138.07,"389.57741000",138.231,138.20860000000002,138.14255,34.40972868181259,37.29824561403651,48.84321915901037,15.766414203622071,0.08941677922713903,138.2157378248778,-0.009545044105408351,0.0035210740985580197,-0.013066118203966371,138.3345181143588,138.1274818856412,138.2849829131252,137.9458372299885,590]
["2019-03-28T08:01:00.000000000","138.09000000",138.12,138.05,138.05,"223.50387000",138.2205,138.20600000000002,138.143,33.02643581121215,17.9999999999988,36.770258980786245,18.048435026066976,0.08802986642520004,138.21463456129456,-0.021557534025760106,-0.001494647526305605,-0.0200628864994545,138.3495697485874,138.09143025141256,138.27162988378453,137.93248420064785,590]
["2019-03-28T08:02:00.000000000","138.06000000",138.1,138.0,138.08,"89.73929000",138.21200000000002,138.2036,138.14415,37.11045068635369,10.528735632184397,21.942327082073234,20.654231829425665,0.08888487596625678,138.21353129771128,-0.028330196680997233,-0.006861757357243931,-0.0214684393237533,138.35392955999527,138.07007044000477,138.25809407848448,137.9189483953478,590]
["2019-03-28T08:03:00.000000000","138.03000000",138.06,137.98,137.98,"134.72848000",138.19650000000001,138.1992,138.1447,30.445833608055455,9.195402298852276,12.574712643678488,23.246563670136727,0.08967881339724006,138.21242803412804,-0.0412907705940313,-0.013747560004601405,-0.027543210589429896,138.3660022123764,138.02699778762363,138.24452575974163,137.90538007660496,590]
["2019-03-28T08:04:00.000000000","137.97000000",138.0,137.95,138.0,"117.14374000",138.1805,138.1952,138.14525,33.036042351972625,14.097363083167068,11.273833671401244,25.896933365152012,0.08684461244029515,138.21132477054476,-0.049379074707132986,-0.02087386294510772,-0.028505211762025265,138.3604416572129,138.0005583427871,138.23107930251646,137.89193361937978,590]
["2019-03-28T08:05:00.000000000","138.00000000",138.09,137.95,138.08,"193.18986000",138.172,138.1932,138.14655000000002,42.29330327419758,17.647058823532703,13.646608068517347,26.02706922562179,0.09064142583741798,138.2102215069615,-0.048771574229306225,-0.026453405201947423,-0.0223181690273588,138.35405493676512,137.98994506323487,138.21790825169228,137.8787625685556,590]
["2019-03-28T08:06:00.000000000","138.09000000",138.09,138.03,138.08,"39.01387000",138.162,138.1916,138.14795,42.29330327419757,30.3921568627506,20.712192923150123,26.147909667486584,0.08845275256331686,138.20911824337824,-0.04773981090076518,-0.03071068634171098,-0.0170291245590542,138.34117589123701,137.982824108763,138.20516073208265,137.86601504894597,590]
["2019-03-28T08:07:00.000000000","138.07000000",138.1,138.03,138.03,"26.18275000",138.152,138.1894,138.149,38.44128230972154,33.33333333333892,27.124183006540736,26.026991207708143,0.08713469880879374,138.20801497979497,-0.0503760098781072,-0.03464375104899023,-0.01573225882911697,138.33710537539628,137.9668946246037,138.19297545402458,137.8538297708879,590]
["2019-03-28T08:08:00.000000000","138.02000000",138.02,137.85,137.92,"294.84257000",138.1385,138.1858,138.1488,31.61844640229358,25.891265597150834,29.872251931080115,27.70224415113883,0.0937679346081661,138.20691171621172,-0.060642251129564784,-0.039843451065105145,-0.020798800064459638,138.3482879882182,137.92871201178178,138.18147844499563,137.84233276185896,590]
["2019-03-28T08:09:00.000000000","137.92000000",137.98,137.88,137.95,"52.01413000",138.1285,138.1818,138.14855,35.00649974797946,20.72192513369012,26.648841354726624,29.257836170038757,0.09421308213615383,138.20580845262845,-0.06560136035929531,-0.04499503292394318,-0.02060632743535213,138.35364661889682,137.9033533811032,138.17078052851411,137.83163484537744,590]
["2019-03-28T08:10:00.000000000","137.93000000",137.97,137.86,137.92,"65.68686000",138.1155,138.178,138.14845,33.23325439022882,18.56984478935561,21.727678506732186,30.850048418786997,0.0953407191264275,138.20470518904517,-0.07113227089132579,-0.050222480517419704,-0.020909790373906084,138.35670323381063,137.87429676618936,138.16097548352823,137.82182980039155,590]
["2019-03-28T08:11:00.000000000","137.86000000",137.95,137.86,137.95,"83.32953000",138.101,138.1738,138.1482,36.687055602223346,21.39689578713841,20.229555236728043,32.32853122119607,0.09495923918882375,138.20360192546192,-0.07226181879084947,-0.054630348172105665,-0.01763147061874381,138.34536857408585,137.85663142591414,138.1521387635309,137.81299308039422,590]
["2019-03-28T08:12:00.000000000","137.90000000",137.95,137.88,137.94,"119.13406000",138.0865,138.1696,138.14785,36.018214826054695,21.715875053486883,20.560871876660297,33.70140810914736,0.09317643638962156,138.20249866187865,-0.07312101650367708,-0.05832848183841995,-0.01479253466525713,138.33293660442553,137.84006339557448,138.14432664122427,137.8051809580876,590]
["2019-03-28T08:13:00.000000000","137.94000000",137.95,137.86,137.92,"145.99292000",138.07,138.16559999999998,138.1473,34.65733514615891,22.331124449223903,21.81463176328306,35.14457590737262,0.09294954807607538,138.2013953982954,-0.07455633076298795,-0.061574051623333556,-0.012982279139654399,138.31462215762443,137.82537784237556,138.13757567081873,137.79842998768206,590]
["2019-03-28T08:14:00.000000000","137.91000000",137.99,137.85,137.92,"182.35317000",138.05349999999999,138.16119999999998,138.14655000000002,34.65733514615891,22.843018457052093,22.29667265325429,35.4420710610277,0.09631029464207105,138.20029213471213,-0.0748312199318093,-0.06422548528502871,-0.010605734646780593,138.29176665734187,137.8152333426581,138.13190241798964,137.79275673485296,590]
["2019-03-28T08:15:00.000000000","137.86000000",137.95,137.82,137.95,"253.31037000",138.03900000000002,138.1554,138.1461,38.68736403176601,30.424472091136305,25.199538332470762,36.02675631096704,0.09871670216763709,138.19918887112885,-0.07180064911045747,-0.06574051805011447,-0.006060131060343005,138.26508847825778,137.81291152174225,138.1273034832317,137.78815780009504,590]
["2019-03-28T08:16:00.000000000","137.91000000",137.99,137.9,137.94,"114.11661000",138.02450000000002,138.14960000000002,138.1456,37.84938420535824,38.40388007054546,30.557123539577947,35.61871300601423,0.09809408058423469,138.1980856075456,-0.0694057500440124,-0.06647356444889406,-0.0029321855951183334,138.23648820722144,137.8125117927786,138.1237559201089,137.7846102369722,590]
["2019-03-28T08:17:00.000000000","137.99000000",138.03,137.91,137.97,"292.29861000",138.0105,138.14520000000002,138.14525,41.914195340226186,47.619047619048125,38.81579992690996,34.39496633855296,0.09965878911393253,138.19698234396233,-0.06434529351000151,-0.06604791026111556,0.00170261675111405,138.19645429546262,137.8245457045374,138.12121820695717,137.7820725238205,590]
["2019-03-28T08:18:00.000000000","137.98000000",138.01,137.84,137.89,"124.94357000",137.993,138.1392,138.14430000000002,35.28657197052344,40.47619047619073,42.166372721928106,34.109109059904924,0.10468316132007931,138.19587908037906,-0.06602903504591495,-0.06604413521807544,1.5100172160484315e-05,138.15338703189795,137.83261296810204,138.119631952308,137.78048626917132,590]
["2019-03-28T08:19:00.000000000","137.89000000",137.96,137.81,137.83,"136.14139000",137.9735,138.13219999999998,138.1431,31.29032183175104,28.489326765189844,38.861521620142895,34.15769188512131,0.10792007836864548,138.1947758167958,-0.07138206291537585,-0.06711172075753552,-0.0042703421578403344,138.1121037517569,137.8348962482431,138.1189244892407,137.77977880610402,590]
["2019-03-28T08:20:00.000000000","137.86000000",137.92,137.81,137.87,"191.12645000",137.9635,138.1248,138.14295,36.456922148650676,17.528735632184762,28.831417624521773,34.20280450853652,0.10806864419945546,138.19367255321254,-0.0715716766260357,-0.06800371193123556,-0.003567964694800141,138.10167018492106,137.82532981507896,138.11901243844304,137.77986675530636,590]
["2019-03-28T08:21:00.000000000","137.90000000",137.91,137.85,137.91,"52.95876000",137.9565,138.12040000000002,138.14275,41.217094563029065,24.346917450366647,23.454993282580414,34.244694801707794,0.10463516961378022,138.1925692896293,-0.06771371954320671,-0.06794571345362979,0.00023199391042308393,138.09055595846937,137.82244404153064,138.1198061996811,137.78066051654443,590]
["2019-03-28T08:22:00.000000000","137.89000000",137.9,137.85,137.87,"38.08641000",137.94599999999997,138.1142,138.14205,38.140137906522604,31.138975966562242,24.338209683037878,34.28359293108112,0.10144694321279608,138.19146602604602,-0.06711032046641208,-0.06777863485618625,0.0006683143897741745,138.07239620247918,137.81960379752076,138.12121518180143,137.78206949866475,590]
["2019-03-28T08:23:00.000000000","137.86000000",137.95,137.85,137.95,"112.11890000",137.9445,138.11,138.1418,46.708819818800784,45.454545454543116,33.64681295715733,33.125613151654385,0.1013435901261674,138.19036276246274,-0.05949101554338654,-0.06612111099362632,0.0066300954502397785,138.06995517128112,137.8190448287189,138.12315342523775,137.78400774210107,590]
["2019-03-28T08:24:00.000000000","137.95000000",137.95,137.9,137.94,"33.30176000",137.9415,138.1044,138.14185,45.853802085451065,49.99999999999786,42.19784047370107,32.05034621361528,0.09767619083143993,138.1892594988795,-0.05364123515590791,-0.06362513582608265,0.009983900670174739,138.06434543134026,137.81865456865972,138.12554513569933,137.78639945256265,590]
["2019-03-28T08:25:00.000000000","137.91000000",138.02,137.9,138.0,"62.24996000",137.9375,138.1008,138.1419,51.58083238604791,69.69696969696697,55.05050505050264,29.883862602261658,0.09927074862919455,138.18815623529622,-0.04366045297021515,-0.059632199254909146,0.015971746284694,138.04647247359398,137.82852752640602,138.12832956071085,137.78918387757417,590]
["2019-03-28T08:26:00.000000000","137.96000000",138.09,137.94,138.07,"96.25641000",137.93699999999998,138.09720000000002,138.14235,57.260494274711256,79.43722943722746,66.37806637806409,28.945580621952914,0.10289426658425248,138.18705297171297,-0.029759151223913705,-0.05365758964871006,0.02389843842479636,138.04341428476096,137.830585715239,138.13146462434875,137.79231894121207,590]
["2019-03-28T08:27:00.000000000","138.03000000",138.12,138.02,138.07,"51.81508000",137.93900000000002,138.0934,138.14285,57.260494274711256,87.69724898756898,78.9438160405878,28.466332971991964,0.10268753325680548,138.1859497081297,-0.018528682320436474,-0.04663180818305535,0.02810312586261888,138.05352510642297,137.82447489357708,138.13492880262635,137.79578311948967,590]
["2019-03-28T08:28:00.000000000","138.06000000",138.08,138.02,138.07,"87.08275000",137.9465,138.0884,138.1434,57.26049427471127,86.86635944700105,84.66694595726584,28.021317297028222,0.09963842373846239,138.18484644454642,-0.009518728822598632,-0.03920919231096401,0.029690463488365376,138.07397941010674,137.81902058989323,138.1387208723622,137.79957518922552,590]
["2019-03-28T08:29:00.000000000","138.02000000",138.08,137.97,138.01,"174.78523000",137.9495,138.0816,138.14374999999998,50.872095058618136,77.41935483870594,83.99432109109199,26.621270912588194,0.10037853632857319,138.18374318096318,-0.007137497690990813,-0.03279485338696937,0.02565735569597856,138.07995688943538,137.81904311056462,138.14285738580793,137.80371170267125,590]
["2019-03-28T08:30:00.000000000","137.98000000",138.01,137.88,137.93,"93.95850000",137.95,138.0742,138.14375,43.84772419970148,62.36559139784731,75.55043522785144,25.510056037358336,0.10249435516224621,138.1826399173799,-0.01157228814125233,-0.028550340337825962,0.016978052196573633,138.0800769003365,137.81992309966347,138.1473679849677,137.80822230183102,590]
["2019-03-28T08:31:00.000000000","137.89000000",137.96,137.87,137.93,"213.69695000",137.949,138.06759999999997,138.1437,43.847724199701474,47.31182795698866,62.365591397847304,24.611946151151322,0.10160190122208602,138.18153665379666,-0.014914961136270222,-0.025823264497514816,0.010908303361244594,138.0793687079063,137.81863129209373,138.15228893769026,137.81314325455358,590]
["2019-03-28T08:32:00.000000000","137.90000000",137.96,137.87,137.95,"263.44338000",137.9495,138.0616,138.1438,46.00923143786501,40.86021505376266,50.17921146953287,23.777986971101956,0.10077319399193727,138.18043339021338,-0.01576845181745057,-0.02381230196150197,0.008043850144051401,138.07980349189933,137.81919650810067,138.15765551334292,137.81850983020624,590]
["2019-03-28T08:33:00.000000000","137.92000000",137.98,137.86,137.92,"66.91620000",137.9495,138.05419999999998,138.144,43.31576678308678,39.784946236556294,42.652329749102535,22.628027735492562,0.10214653727822574,138.1793301266301,-0.018650606034128714,-0.02277996277602732,0.004129356741898606,138.07980349189933,137.81919650810067,138.16349398350192,137.82434830036524,590]
["2019-03-28T08:34:00.000000000","137.92000000",137.94,137.85,137.87,"102.46715000",137.947,138.0452,138.14435,39.197125617455164,29.35085623257459,36.66533917429785,21.72148045628172,0.10127892747263843,138.17822686304686,-0.02468476553681853,-0.023160923328185562,-0.0015238422086329695,138.08132795688599,137.81267204311402,138.1698141062316,137.83066842309492,590]
["2019-03-28T08:35:00.000000000","137.87000000",137.95,137.86,137.93,"57.18229000",137.94599999999997,138.03879999999998,138.14505,45.85085975851631,24.173636001593664,31.10314615690818,20.678178494165895,0.10047328979601962,138.17712359946358,-0.024344750725134645,-0.023397688807575378,-0.0009470619175592672,138.0805213737707,137.81147862622925,138.17660291862748,137.8374572354908,590]
["2019-03-28T08:36:00.000000000","137.95000000",137.96,137.89,137.93,"82.13481000",137.94549999999998,138.0318,138.14575000000002,45.850859758516314,22.222222222225742,25.248904818797996,19.503644215948114,0.09829662623916262,138.17602033588034,-0.023800924297432857,-0.023478335905546877,-0.00032258839188598065,138.08018110484088,137.8108188951591,138.18382052475567,137.844674841619,590]
["2019-03-28T08:37:00.000000000","137.94000000",137.99,137.89,137.92,"62.23528000",137.943,138.0256,138.14615,44.90109429044687,28.395061728396243,24.930306650738544,18.40320662372546,0.09841829579350977,138.17491707229706,-0.023901334654141237,-0.02356293565526575,-0.00033839899887548597,138.07762540622474,137.80837459377528,138.19139834362576,137.85225266048909,590]
["2019-03-28T08:38:00.000000000","137.92000000",137.99,137.89,137.97,"78.80716000",137.947,138.02120000000002,138.14675,50.43003796522428,33.33333333333334,27.983539094651775,17.381371716661565,0.09853127466540355,138.1738138087138,-0.01971901986630087,-0.022794152497472776,0.0030751326311719077,138.07983071934294,137.81416928065707,138.19924000513086,137.86009432199418,590]
["2019-03-28T08:39:00.000000000","137.94000000",138.06,137.93,138.06,"104.81854000",137.95850000000002,138.01940000000002,138.14790000000002,58.50206902721623,49.38271604938155,37.03703703703704,17.6508096196685,0.10077904076073155,138.17271054513054,-0.00903807215658503,-0.02004293642929523,0.011004864272710198,138.08861917614686,137.82838082385317,138.2072247885702,137.8680791054335,590]
["2019-03-28T08:40:00.000000000","138.06000000",138.14,138.02,138.14,"96.11912000",137.97199999999998,138.0186,138.14925000000002,64.09847593969917,74.07407407407408,52.26337448559631,18.91238077350167,0.1021519664206776,138.17160728154727,0.005814956073606936,-0.014871357928714796,0.02068631400232173,138.11768459081557,137.8263154091844,138.2152132268894,137.87606754375273,590]
["2019-03-28T08:41:00.000000000","138.14000000",138.21,138.13,138.14,"100.53690000",137.9835,138.0166,138.15055,64.09847593969917,86.11111111110937,69.85596707818833,20.752562585103686,0.1005696831049158,138.170504017964,0.01738567669758595,-0.008419951003454648,0.025805627701040598,138.14340934932355,137.82359065067644,138.22305428353533,137.88390860039866,590]
["2019-03-28T08:42:00.000000000","138.20000000",138.24,138.14,138.17,"175.51561000",137.9985,138.0154,138.15185,66.08751403850847,87.53561253560918,82.5735992402642,22.70874605753413,0.10052899145456631,138.16940075438075,0.0286460911272286,-0.0010067425773179987,0.029652833704546598,138.16894353904166,137.82805646095835,138.2305933716871,137.89144768855041,590]
["2019-03-28T08:43:00.000000000","138.17000000",138.27,138.13,138.13,"351.66513000",138.0075,138.013,138.1529,61.217510248681165,76.42450142449731,83.35707502373862,24.759213958155613,0.10334834920781263,138.16829749079747,0.0339510187729104,0.005984809692727681,0.02796620908018272,138.18558705736527,137.82941294263472,138.23768043922942,137.89853475609274,590]
["2019-03-28T08:44:00.000000000","138.05000000",138.14,138.05,138.13,"70.09402000",138.017,138.01059999999998,138.15405,61.21751024868117,71.79487179486868,78.58499525165838,25.00241836109101,0.10239489569296709,138.16719422721422,0.037720394919574574,0.01233192673809706,0.025388468181477514,138.19987700785228,137.8341229921477,138.24417738608983,137.90503170295315,590]
["2019-03-28T08:45:00.000000000","138.10000000",138.13,138.0,138.02,"106.18937000",138.018,138.0062,138.15435000000002,49.56787679842589,57.93650793650719,68.71862705195772,24.370694296673438,0.10436668885775482,138.16609096363095,0.031468819023984906,0.01615930519527463,0.015309513828710278,138.20071288953164,137.83528711046836,138.2499642011764,137.91081851803972,590]
["2019-03-28T08:46:00.000000000","138.01000000",138.09,137.9,138.03,"325.83333000",138.01600000000002,138.0022,138.15435,50.49027638209189,50.00000000000001,59.91045991045862,22.86874128202802,0.11048335393934361,138.16498770004767,0.027009962478757643,0.01832943665197123,0.008680525826786412,138.19726224096874,137.8347377590313,138.25494338350904,137.91579770037237,590]
["2019-03-28T08:47:00.000000000","138.03000000",138.2,138.03,138.14,"103.10261000",138.0195,137.99999999999997,138.1552,59.307028296554584,50.793650793650045,52.91005291005241,22.22099686754307,0.11473454294367531,138.16388443646443,0.031983679288259736,0.021060285179228932,0.010923394109030805,138.20738028103287,137.83161971896712,138.25904242098588,137.9198967378492,590]
["2019-03-28T08:48:00.000000000","138.15000000",138.25,138.14,138.2,"161.59830000",138.026,137.9992,138.15625,63.16068411652402,64.94386372434823,55.24583817266609,22.0819571847088,0.11439636130484233,138.16278117288115,0.04030230437504656,0.02490868901839246,0.015393615356654101,138.22882011734782,137.8231798826522,138.26221431435027,137.9230686312136,590]
["2019-03-28T08:49:00.000000000","138.20000000",138.26,138.16,138.21,"150.55029000",138.036,137.999,138.1573,63.77639749492253,78.72832487723058,64.82194646507628,22.043503580438998,0.11336804978306748,138.1616779092979,0.04715818096016733,0.029358587406747433,0.017799593553419896,138.25384398086922,137.81815601913078,138.26443632941397,137.9252906462773,590]
["2019-03-28T08:50:00.000000000","138.19000000",138.29,138.15,138.22,"96.77673000",138.0505,138.00199999999998,138.1582,64.41686329791922,83.2124518613597,75.62821348764616,22.281920019999735,0.11527033194141884,138.16057464571463,0.052789899869168266,0.0340448498992316,0.018745049969936665,138.27663933757952,137.82436066242047,138.26570731814212,137.92656163500544,590]
["2019-03-28T08:51:00.000000000","138.22000000",138.27,138.22,138.22,"32.48501000",138.065,138.00539999999998,138.1583,64.41686329791922,83.07017543859793,81.67031739239606,22.503306713877556,0.11060816537417544,138.15947138213136,0.05660062095319063,0.038556004110023405,0.018044616843167223,138.29552114870629,137.8344788512937,138.26604405565942,137.92689837252274,590]
["2019-03-28T08:52:00.000000000","138.23000000",138.29,137.9,138.01,"657.44431000",138.068,138.004,138.15735,45.027273596896144,64.40170940170977,76.89477890055578,22.45926956921489,0.1305647249903048,138.1583681185481,0.042189070566564624,0.03928261740133165,0.0029064531652329764,138.2939734497698,137.84202655023023,138.26547708913208,137.9263314059954,590]
["2019-03-28T08:53:00.000000000","138.02000000",138.07,138.0,138.02,"65.02965000",138.073,138.0048,138.1568,45.862932721562814,47.158119658120135,64.87666816614261,22.418377934885275,0.12623867320528254,138.15726485496484,0.03121490350505951,0.03766907462207722,-0.00645417111701771,138.28989628858244,137.85610371141757,138.26404658599327,137.9249009028566,590]
["2019-03-28T08:54:00.000000000","138.06000000",138.1,138.01,138.04,"52.18880000",138.0815,138.0056,138.15650000000002,47.57925848658063,31.623931623930698,47.7279202279202,22.037593409333354,0.12365019654776259,138.1561615913816,0.023856625567958645,0.034906584811253506,-0.011049959243294862,138.2783019308869,137.8846980691131,138.26179860925416,137.92265292611748,590]
["2019-03-28T08:55:00.000000000","138.09000000",138.11,138.01,138.04,"69.97387000",138.08700000000002,138.0048,138.1557,47.57925848658063,34.18803418803345,37.65669515669476,21.567439761609382,0.1219608967943526,138.15505832779832,0.017819722619293543,0.031489212372861515,-0.013669489753567972,138.27237529501204,137.901624704988,138.25878214772987,137.9196364645932,590]
["2019-03-28T08:56:00.000000000","138.09000000",138.09,138.04,138.07,"54.88365000",138.094,138.0046,138.15509999999998,50.319277195486436,38.46153846153641,34.757834757833514,21.130868517294264,0.11682083273761393,138.15395506421504,0.015280043982926372,0.028247378694874488,-0.012967334711948116,138.26516074316493,137.92283925683506,138.25504710342662,137.91590142028994,590]
["2019-03-28T08:57:00.000000000","138.06000000",138.19,138.04,138.15,"169.51803000",138.10549999999998,138.00699999999998,138.15515,56.803427486370886,47.86324786324732,40.170940170939055,19.66513011532824,0.1191907732563562,138.1528518006318,0.01949790209994262,0.026497483375888115,-0.006999581275945493,138.25827107056224,137.9527289294377,138.25064330336042,137.91149762022374,590]
["2019-03-28T08:58:00.000000000","138.15000000",138.19,138.11,138.18,"104.58829000",138.116,138.0122,138.1551,58.96625683259009,59.82905982906095,48.71794871794822,18.304087313502645,0.11639143230947248,138.15174853704852,0.02497345587138966,0.026192677874988423,-0.0012192220035987626,138.2586043477623,137.97339565223774,138.24562047486134,137.90647479172466,590]
["2019-03-28T08:59:00.000000000","138.16000000",138.24,138.11,138.21,"84.13875000",138.1235,138.0174,138.1555,61.06563531196371,71.79487179487461,59.82905982906095,17.570342912986213,0.11736347285879556,138.15064527346527,0.031371984257901886,0.027228539151571116,0.00414344510633077,138.26927722730483,137.9777227726952,138.2400290160734,137.90088333293673,590]
["2019-03-28T09:00:00.000000000","138.21000000",138.27,138.0,138.06,"508.23046000",138.11950000000002,138.0202,138.15525,47.87625325977461,64.10256410256635,65.2421652421673,16.90152484644758,0.1282660819403109,138.149542009882,0.024061748842683528,0.026595181089793602,-0.002533432247110074,138.26761819604863,137.9713818039514,138.2339213173598,137.89477563422312,590]
["2019-03-28T09:01:00.000000000","138.05000000",138.07,138.01,138.03,"20.93287000",138.11399999999998,138.0218,138.1547,45.74804189541617,51.2820512820526,62.393162393164516,16.280479498947418,0.12338993323028884,138.14843874629872,0.015666986066150912,0.024409542085065065,-0.008742556018914154,138.26676125163374,137.9612387483662,138.22735335027218,137.8882076671355,590]
["2019-03-28T09:02:00.000000000","138.07000000",138.11,138.04,138.05,"35.01025000",138.108,138.024,138.1539,47.42591738466097,37.60683760683874,50.99715099715255,15.24304322543208,0.12029065228526908,138.14733548271548,0.010506793166427997,0.021628992301337652,-0.011122199134909656,138.26091827883133,137.95508172116868,138.22038623896793,137.88124055583125,590]
["2019-03-28T09:03:00.000000000","138.05000000",138.1,138.0,138.05,"59.56908000",138.10399999999998,138.0266,138.1533,47.425917384660956,36.75213675213863,41.880341880343316,14.703038645853173,0.11884131997917803,138.1462322191322,0.00634417145676025,0.01857202813242217,-0.012227856675661921,138.25858331087392,137.94941668912605,138.2130875598331,137.87394187669642,590]
["2019-03-28T09:04:00.000000000","138.08000000",138.1,138.0,138.04,"41.71502000",138.09949999999998,138.029,138.1522,46.59035344611779,37.60683760683874,37.3219373219387,14.20160582195847,0.11749551140923634,138.14512895554893,0.0022128391035209916,0.015300190326641936,-0.013087351223120944,138.25602156401197,137.94297843598798,138.2055321701298,137.86638648699312,590]
["2019-03-28T09:05:00.000000000","138.04000000",138.08,138.0,138.03,"78.17049000",138.1,138.03060000000002,138.15150000000003,45.72282899381327,35.89743589743609,36.75213675213781,13.73598962834196,0.11481726059429177,138.14402569196568,-0.0018468980861143791,0.011870772644090673,-0.013717670730205052,138.25556349186348,137.9444365081365,138.1978024351185,137.8586567519818,590]
["2019-03-28T09:06:00.000000000","138.03000000",138.06,138.01,138.02,"38.01275000",138.09949999999998,138.0322,138.15075000000002,44.8239920072514,25.546058879392646,33.01677746122249,13.303631734269485,0.11018745626612889,138.1429224283824,-0.005804277387539969,0.008335762637764546,-0.014140040025304515,138.25602156401197,137.94297843598798,138.18998779445275,137.85084211131607,590]
["2019-03-28T09:07:00.000000000","138.03000000",138.07,137.99,138.03,"78.79785000",138.094,138.03339999999997,138.14995000000002,45.967882660398715,18.342151675485223,26.595215484104646,13.15925101771864,0.1080312093899757,138.14181916479916,-0.008040921827245029,0.005060425744762631,-0.01310134757200766,138.2521644713606,137.9358355286394,138.18218367344195,137.84303799030528,590]
["2019-03-28T09:08:00.000000000","138.00000000",138.08,138.0,138.04,"102.86638000",138.086,138.0364,138.14880000000002,47.14788080539998,13.183421516753008,19.023877357210285,12.861739359345771,0.10602898014783547,138.14071590121588,-0.00890392334750345,0.002267555926309415,-0.011171479273812866,138.23797368193476,137.93402631806526,138.17448979666634,137.83534411352966,590]
["2019-03-28T09:09:00.000000000","138.00000000",138.06,138.0,138.03,"92.67915000",138.077,138.0404,138.1473,46.064501837023684,15.476190476186497,15.667254556141572,12.585478533713822,0.10274119585156168,138.1396126376326,-0.01027631572551968,-0.00024121840405640386,-0.010035097321463276,138.21956226710049,137.9344377328995,138.16700799768265,137.82786231454597,590]
["2019-03-28T09:10:00.000000000","138.01000000",138.02,137.9,137.92,"141.18637000",138.06199999999998,138.0414,138.1453,36.20840456303951,12.516087516082843,13.725233169674112,13.580634869866339,0.10468825329073553,138.13850937404936,-0.02000937168295991,-0.0041948490598371045,-0.015814522623122804,138.20435167719728,137.9196483228027,138.1598396399376,137.8206939568009,590]
["2019-03-28T09:11:00.000000000","137.93000000",137.97,137.91,137.94,"35.53180000",138.048,138.042,138.1433,38.77348016914103,10.167310167306788,12.719862719858705,14.50470861057939,0.1014962351985403,138.1374061104661,-0.02581151670162285,-0.008518182588194255,-0.017293334113428593,138.180151428297,137.915848571703,138.15308277402212,137.81393709088545,590]
["2019-03-28T09:12:00.000000000","137.94000000",138.03,137.88,137.88,"169.84434000",138.04149999999998,138.04219999999998,138.14085,34.31554684409592,5.405405405402992,9.36293436293087,14.294982838236352,0.1049607898272164,138.13630284688284,-0.03484953326380946,-0.013784452723317298,-0.021065080540492165,138.19200249167687,137.8909975083231,138.14682916000206,137.80768347686538,590]
["2019-03-28T09:13:00.000000000","137.90000000",137.99,137.88,137.9,"38.77315000",138.0355,138.0412,138.1386,36.91906341762755,5.313005313005371,6.961906961905046,14.10023747820353,0.10532073341098763,138.13519958329957,-0.039938013097270186,-0.01901516479810788,-0.020922848299162307,138.19803922603785,137.87296077396218,138.14116128570853,137.80201560257186,590]
["2019-03-28T09:14:00.000000000","137.90000000",138.06,137.84,138.06,"362.30368000",138.0365,138.0436,138.137,52.97680769815832,28.869895536561852,13.196102084990068,13.365210027507592,0.11351210959591701,138.1340963197163,-0.030706047005566006,-0.021353341239599505,-0.009352705765966501,138.19938339387724,137.87361660612274,138.13614951613215,137.79700383299547,590]
["2019-03-28T09:15:00.000000000","137.98000000",138.05,137.91,137.94,"92.69181000",138.0315,138.0424,138.13465,43.94211633683543,41.21557454890636,25.132825132824525,12.682684537575646,0.11611838748192334,138.13299305613305,-0.03269574824989263,-0.02362182264165813,-0.009073925608234501,138.19969928656505,137.86330071343494,138.1318495166668,137.7927038335301,590]
["2019-03-28T09:16:00.000000000","137.93000000",137.97,137.92,137.94,"76.82643000",138.025,138.03979999999999,138.13199999999998,43.94211633683543,52.32668566001638,40.80405191516153,12.048910868353127,0.11139564551892962,138.13188979254977,-0.03388202987150635,-0.025673864087627778,-0.00820816578387857,138.19675564037613,137.8532443596239,138.12830010238378,137.7891544192471,590]
["2019-03-28T09:17:00.000000000","137.93000000",137.96,137.91,137.93,"48.88963000",138.014,138.03699999999998,138.12965,43.22959669532259,36.70465337131944,43.41563786008072,11.282421406717104,0.10701024226757831,138.13078652896652,-0.035223053593625764,-0.027583701988827376,-0.0076393516047983875,138.18042115250486,137.84757884749516,138.1255216727457,137.786375989609,590]
["2019-03-28T09:18:00.000000000","137.91000000",137.96,137.91,137.92,"41.65525000",138.001,138.034,138.12725,42.487665849284674,35.47008547008341,41.50047483380641,10.570681192340796,0.10293808210560924,138.12968326538325,-0.03667003168254723,-0.02940096792757135,-0.007269063754975883,138.1535647403599,137.8484352596401,138.12351539052594,137.78436970738926,590]
["2019-03-28T09:19:00.000000000","137.97000000",137.97,137.86,137.88,"97.00839000",137.9845,138.0314,138.12550000000002,39.562749911347005,28.20512820512511,33.45995568217598,10.605735586554534,0.10344250481235039,138.12858000179997,-0.0405766950663633,-0.031636113355329745,-0.008940581711033554,138.1124804672641,137.8565195327359,138.12226324909432,137.78311756595764,590]
["2019-03-28T09:20:00.000000000","137.90000000",137.91,137.85,137.87,"58.88849000",137.975,138.03019999999998,138.1231,38.842826928979505,20.833333333329396,28.169515669512634,10.801182547244574,0.10033946875432552,138.12747673821673,-0.04397277954009837,-0.034103446592283475,-0.009869332947814898,138.10728756555767,137.84271243444232,138.12172913866007,137.7825834555234,590]
["2019-03-28T09:21:00.000000000","137.86000000",137.9,137.85,137.87,"55.43257000",137.967,138.029,138.12135,38.842826928979505,13.888888888887584,20.975783475780695,10.982669010742468,0.09674379241473166,138.12637347463345,-0.04613241518717359,-0.0365092403112615,-0.009623174875912091,138.10427344973155,137.82972655026848,138.12186096695376,137.78271528381708,590]
["2019-03-28T09:22:00.000000000","137.89000000",137.89,137.77,137.84,"288.97949000",137.9565,138.0268,138.11965,36.530016399669776,16.379310344827033,17.03384418901467,12.340792952654585,0.09840495009939197,138.1252702110502,-0.04969187428173427,-0.039145767105356055,-0.010546107176378217,138.0988060083104,137.81419399168962,138.1225938140428,137.78344813090612,590]
["2019-03-28T09:23:00.000000000","137.85000000",138.08,137.78,137.99,"494.69054000",137.95350000000002,138.02820000000003,138.11865,51.93907317744205,35.868557656654694,22.0455856301231,12.376795899386531,0.11280459652086479,138.12416694746693,-0.03994852315318553,-0.03930631831492195,-0.0006422048382635839,138.09021503209686,137.81678496790317,138.1238540093022,137.78470832616551,590]
["2019-03-28T09:24:00.000000000","137.98000000",138.08,137.95,138.08,"53.21861000",137.95549999999997,138.0324,138.118,58.45611762550211,65.03522432332136,39.09436410826769,12.410227207066193,0.11403283962651901,138.12306368388366,-0.02468010248946939,-0.03638107514983144,0.011700972660362047,138.0982550349418,137.81274496505816,138.12556391949568,137.786418236359,590]
["2019-03-28T09:25:00.000000000","138.02000000",138.1,137.93,137.97,"179.14638000",137.95250000000001,138.0332,138.11700000000002,49.60291161590934,77.1912675138477,59.36501649794125,12.441270564197307,0.11803049393890963,138.1219604203004,-0.02121133869323444,-0.03334712785851204,0.012135789165277605,138.09133443377365,137.81366556622638,138.12764714183635,137.78850145869967,590]
["2019-03-28T09:26:00.000000000","137.96000000",138.07,137.92,137.96,"101.64967000",137.9495,138.03379999999999,138.11610000000002,48.87817931099844,72.72727272727326,71.6512548548141,12.299182852047155,0.12031403008613077,138.12085715671714,-0.019049642400545963,-0.03048763076691883,0.011437988366372866,138.08492156401866,137.81407843598134,138.13003371767488,137.7908880345382,590]
["2019-03-28T09:27:00.000000000","137.96000000",137.97,137.88,137.93,"129.99327000",137.9445,138.034,138.11435,46.67494733765968,55.55555555555653,68.49136526555917,11.506926563470454,0.11814874222283597,138.11975389313386,-0.019532078155265253,-0.028296520244588116,0.008764442089322862,138.07495688943584,137.81404311056417,138.13266493371762,137.79351925058094,590]
["2019-03-28T09:28:00.000000000","137.93000000",137.98,137.93,137.95,"30.52592000",137.94,138.03359999999998,138.11260000000001,48.34656830343384,53.53535353535337,60.60606060606104,10.926766965741388,0.11328097492120362,138.11865062955061,-0.01809202550546729,-0.026255621296763954,0.008163595791296663,138.06296340919675,137.81703659080324,138.13549726896022,137.79635158582354,590]
["2019-03-28T09:29:00.000000000","137.95000000",137.99,137.89,137.93,"51.07491000",137.935,138.031,138.1106,46.76773057481924,50.505050505050086,53.198653198653325,10.544757534336354,0.11233233385540499,138.11754736596734,-0.01835304379403624,-0.024675105796218413,0.006322062002182174,138.05084472366624,137.81915527633376,138.13850508350743,137.79935940037075,590]
["2019-03-28T09:30:00.000000000","137.93000000",138.09,137.92,138.07,"91.33805000",137.9425,138.0296,138.1089,57.28367823295696,64.64646464646353,56.22895622895566,10.820253624920088,0.11645145286573434,138.1164441023841,-0.0071803026378631785,-0.021176145164547366,0.013995842526684187,138.07209552461902,137.81290447538098,138.1416817316481,137.80253604851143,590]
["2019-03-28T09:31:00.000000000","138.07000000",138.1,137.99,138.06,"90.25505000",137.94850000000002,138.02800000000002,138.1071,56.42622376314501,75.75757575757655,63.63636363636338,11.19819133239109,0.11599063480389511,138.11534083880082,0.00085737550600129,-0.016769441030437635,0.017626816536438925,138.08782336487923,137.80917663512082,138.1450389114258,137.8058932282891,590]
["2019-03-28T09:32:00.000000000","138.02000000",138.02,137.94,137.97,"74.70118000",137.953,138.024,138.10485,49.27710444736303,79.79797979797998,73.40067340067334,10.743777112624873,0.11627701803218864,138.11423757521754,-3.455615345160368e-05,-0.013422464055040429,0.013387907901588825,138.08895587519945,137.81704412480056,138.1486042258648,137.80945854272812,590]
["2019-03-28T09:33:00.000000000","137.96000000",138.0,137.93,137.99,"35.17271000",137.95749999999998,138.02120000000002,138.10275,50.769813641916244,71.71717171717312,75.75757575757655,10.168412168194859,0.11297151674417467,138.1131343116343,0.0008624723886327956,-0.010565476766305785,0.01142794915493858,138.09209197599125,137.8229080240087,138.15241711093645,137.81327142779978,590]
["2019-03-28T09:34:00.000000000","137.97000000",137.99,137.89,137.99,"109.09531000",137.954,138.0184,138.10055,50.769813641916244,64.64646464646638,72.05387205387315,9.844857920550236,0.11204497983387811,138.11203104805102,0.001555443783274768,-0.008141292656389675,0.009696736439664443,138.08118490476957,137.82681509523044,138.15652346238076,137.81737777924408,590]
["2019-03-28T09:35:00.000000000","137.94000000",138.0,137.92,137.99,"78.80786000",137.95649999999998,138.0178,138.09875,50.769813641916244,66.66666666666954,67.67676767676967,9.383193368618223,0.10975605270288771,138.11092778446778,0.0020806442345531195,-0.006096905278201116,0.008177549512754236,138.08444920867763,137.82855079132233,138.16096944606815,137.82182376293147,590]
["2019-03-28T09:36:00.000000000","137.97000000",137.99,137.91,137.93,"85.98396000",137.95600000000002,138.0158,138.097,45.727561933542326,60.0694444444473,63.7941919191944,9.109730893882844,0.10763062036696805,138.1098245208845,-0.0023179097621266465,-0.0053411061749862225,0.003023196412859576,138.08428094169145,137.8277190583086,138.16579508426767,137.826649401131,590]
["2019-03-28T09:37:00.000000000","137.94000000",137.97,137.91,137.95,"34.45798000",137.957,138.012,138.09560000000002,47.595867539382816,48.45328282828374,58.39646464646685,8.855801453057136,0.10422843319789907,138.10872125730123,-0.004142213779346093,-0.005101327695858197,0.0009591139165121033,138.0847654100343,137.8292345899657,138.17102825654632,137.83188257340964,590]
["2019-03-28T09:38:00.000000000","137.95000000",137.98,137.91,137.93,"107.23484000",137.9575,138.0066,138.09359999999998,45.89444043244565,33.8068181818199,47.44318181818364,8.428333747350079,0.10178354511233437,138.10761799371798,-0.007119748678547921,-0.005505011892396142,-0.0016147367861517794,138.08475957724758,137.83024042275244,138.1766797293652,137.8375340462285,590]
["2019-03-28T09:39:00.000000000","137.95000000",137.95,137.9,137.9,"65.31311000",137.95850000000002,138.00039999999998,138.09165,43.38891490409918,21.212121212123566,34.490740740742396,8.216280517684897,0.09808472046145211,138.1065147301347,-0.0117646008226302,-0.006756929678442954,-0.005007671144187246,138.08360395677687,137.83339604322316,138.18273973176795,137.84359404863127,590]
["2019-03-28T09:40:00.000000000","137.89000000",137.98,137.88,137.98,"76.23052000",137.964,137.99560000000002,138.0901,51.061516929952944,25.75757575757831,26.925505050507255,7.8365626026862865,0.09822152614277656,138.10541146655146,-0.008887894088530857,-0.007183122560460535,-0.0017047715280703217,138.08255800268734,137.84544199731266,138.189176434479,137.85003075134233,590]
["2019-03-28T09:41:00.000000000","137.97000000",137.97,137.92,137.97,"34.06071000",137.969,137.9906,138.08835000000002,50.14660885941854,31.818181818183195,26.262626262628356,7.483967395901863,0.0954914171325784,138.10430820296818,-0.007330498281589826,-0.007212597704686394,-0.00011790057690343192,138.07943550154363,137.85856449845636,138.19593648399407,137.8567908008574,590]
["2019-03-28T09:42:00.000000000","137.97000000",138.04,137.95,137.99,"210.85826000",137.9765,137.99020000000002,138.08724999999998,51.99906577093735,45.45454545454742,34.34343434343631,8.381580810271647,0.0950991730516802,138.1032049393849,-0.0044313363441688125,-0.0066563454325828785,0.002225009088414066,138.06993982021157,137.8830601797884,138.20294751673387,137.8638018335972,590]
["2019-03-28T09:43:00.000000000","137.99000000",138.05,137.99,138.02,"102.20020000",137.978,137.99020000000002,138.08615,54.71715114506071,51.51515151515661,42.92929292929574,9.366151177335382,0.09259208926227463,138.10210167580166,0.00028374877882697547,-0.005268326590300908,0.005552075369127884,138.07320504188945,137.88279495811057,138.21012235990602,137.87097667676935,590]
["2019-03-28T09:44:00.000000000","138.04000000",138.25,138.04,138.18,"281.20984000",137.983,137.99300000000002,138.08520000000001,65.83031639806137,64.90581490582011,53.95850395850804,12.298366826643253,0.1024069400292543,138.1009984122184,0.016738202948943126,-0.0008670206824521018,0.017605223631395227,138.10565398485642,137.8603460151436,138.21736444402015,137.87821876088347,590]
["2019-03-28T09:45:00.000000000","138.19000000",138.2,138.06,138.06,"76.41263000",137.9875,137.9934,138.084,54.94003902824356,64.45536445536793,60.29211029211488,15.021138501000562,0.10509215859859229,138.09989514863514,0.019866470997328634,0.003279677653504045,0.01658679334382459,138.11444486992843,137.8605551300716,138.2245738312218,137.8854281480851,590]
["2019-03-28T09:46:00.000000000","138.10000000",138.24,138.02,138.14,"280.19768000",137.9965,137.9948,138.0832,59.72365665470716,66.66666666666667,65.34261534261823,17.82444870820644,0.11329986155583563,138.09879188505187,0.028472761109327394,0.008318294344668716,0.02015446676465868,138.13894648118193,137.85405351881806,138.23165321957757,137.8925075364409,590]
["2019-03-28T09:47:00.000000000","138.18000000",138.18,138.08,138.12,"53.34827000",138.006,137.9942,138.0828,58.06407788032188,61.26126126126113,64.12776412776525,20.42752247204047,0.11234987144470411,138.0976886214686,0.03329566349214019,0.013313768174163012,0.01998189531797718,138.15464723341213,137.85735276658787,138.23851332098258,137.8993676378459,590]
["2019-03-28T09:48:00.000000000","138.15000000",138.15,138.07,138.07,"219.12816000",138.012,137.992,138.082,54.02250086735592,62.1621621621612,63.363363363363,22.60202903411991,0.11003916634151185,138.09658535788535,0.03270624896592267,0.017192264332514945,0.015513984633407724,138.16080860190547,137.86319139809453,138.24507712234492,137.90593143920825,590]
["2019-03-28T09:49:00.000000000","138.08000000",138.2,138.07,138.16,"167.27079000",138.02349999999998,137.991,138.0819,59.488602905474735,63.9639639639639,62.46246246246207,24.993186060967215,0.11146494017426069,138.09548209430207,0.0390512233517768,0.021564056136367315,0.017487167215409483,138.18050636930082,137.86649363069915,138.25128270799283,137.91213702485615,590]
["2019-03-28T09:50:00.000000000","138.18000000",138.22,138.12,138.17,"134.39482000",138.0285,137.9932,138.08145000000002,60.05682374877667,68.46846846846681,64.86486486486397,27.350540650316606,0.1106460158760988,138.09437883071882,0.04437504974123385,0.026126254857340624,0.018248794883893228,138.1970556288025,137.8599443711975,138.25708451955512,137.91793883641844,590]
["2019-03-28T09:51:00.000000000","138.20000000",138.25,138.07,138.1,"181.73662000",138.03050000000002,137.9946,138.08065,54.313892808474165,71.17117117116959,67.86786786786676,28.352318276095374,0.11559987188494938,138.09327556713555,0.04245639463619,0.0293922828131105,0.013064111823079497,138.20143566041352,137.8595643395865,138.26245312763558,137.9233074444989,590]
["2019-03-28T09:52:00.000000000","138.10000000",138.14,138.07,138.12,"53.10537000",138.038,137.996,138.0803,55.619697227201186,67.56756756756674,69.06906906906771,29.282540357175662,0.11234273817888109,138.09217230355227,0.04206478286289439,0.03192678282306728,0.010138000039827108,138.21081203662067,137.86518796337936,138.2673737582256,137.92822807508892,590]
["2019-03-28T09:53:00.000000000","138.10000000",138.14,138.03,138.03,"100.71830000",138.04000000000002,137.99560000000002,138.07955,48.85292239879273,54.95495495495552,64.56456456456395,29.248344745064323,0.11217539973753138,138.09106903996903,0.03409910659763682,0.03236124757798119,0.0017378590196556257,138.21146428199768,137.86853571800236,138.27184393253535,137.93269824939867,590]
["2019-03-28T09:54:00.000000000","138.05000000",138.07,138.0,138.07,"47.41191000",138.044,137.99620000000002,138.07915,51.66738549502039,50.286650286651195,57.60305760305781,28.6000803853055,0.10916287118485007,138.08996577638575,0.03066048152828671,0.0320210943680423,-0.0013606128397555886,138.21434083480176,137.87365916519826,138.2758706280115,137.9367249448748,590]
["2019-03-28T09:55:00.000000000","138.08000000",138.13,138.07,138.11,"26.92060000",138.05,137.99779999999998,138.0789,54.37132678737043,46.44280644280891,50.56147056147188,28.7172842096757,0.10565123752878952,138.08886251280248,0.030807878051973603,0.03177845110482856,-0.0009705730528549589,138.22076299365185,137.87923700634818,138.27946734871387,137.9403216655772,590]
["2019-03-28T09:56:00.000000000","138.10000000",138.13,138.07,138.11,"24.97594000",138.059,137.99960000000002,138.07865,54.37132678737043,48.313908313911554,48.34778834779055,28.826116332305173,0.10239043484816186,138.08775924921923,0.030572272729500582,0.03153721542976297,-0.0009649427002623862,138.2223278910686,137.8956721089314,138.2826514147997,137.943505731663,590]
["2019-03-28T09:57:00.000000000","138.11000000",138.11,137.95,137.98,"139.92074000",138.0605,137.9986,138.07805,44.90278724901175,36.495726495729734,43.750813750816725,26.821580305301794,0.10650540378758065,138.08665598563596,0.01966890932607157,0.02916355420902469,-0.00949464488295312,138.22030926131143,137.90069073868855,138.2854416632515,137.94629598011483,590]
["2019-03-28T09:58:00.000000000","137.98000000",138.25,137.98,138.22,"422.77713000",138.075,138.00220000000002,138.0785,59.07298011578012,48.717948717949845,44.509194509197044,26.52965998475528,0.11818358923132563,138.0855527220527,0.030047540171523224,0.0293403514015244,0.0007071887699988226,138.23741921068907,137.9125807893109,138.28785662089885,137.94871093776217,590]
["2019-03-28T09:59:00.000000000","138.21000000",138.27,138.21,138.24,"74.94989000",138.092,138.00639999999999,138.07905,59.99629489331081,63.54166666666677,49.58511396011545,26.44039035482681,0.11402761857194539,138.08444945846944,0.03943196558981299,0.03135867423918212,0.008073291350630868,138.24866524822315,137.93533475177688,138.28991309312318,137.9507674099865,590]
["2019-03-28T10:00:00.000000000","138.25000000",138.27,138.16,138.17,"144.88302000",138.10150000000002,138.01139999999998,138.0798,55.29439376434738,83.12499999999844,65.12820512820501,25.628525677507547,0.11373993153109312,138.08334619488616,0.04075102293359123,0.033237143978063946,0.007513878955527284,138.2527977197475,137.95020228025254,138.29162503049116,137.95247934735448,590]
["2019-03-28T10:01:00.000000000","138.18000000",138.21,138.16,138.18,"32.77806000",138.112,138.0162,138.0806,55.82698346378954,77.08333333333205,74.58333333333242,24.874651334282515,0.10918707927887299,138.08224293130291,0.04211779409541805,0.03501327400153477,0.007104520093883279,138.25421111067968,137.9697888893203,138.29300250592195,137.95385682278527,590]
["2019-03-28T10:02:00.000000000","138.17000000",138.21,138.06,138.06,"147.11904000",138.1155,138.0198,138.08065,48.37877875147105,58.333333333332604,72.84722222222103,23.32745217378278,0.11210228790181104,138.08113966771964,0.03313600176815612,0.03463781955485904,-0.0015018177867029206,138.2486878372853,137.9823121627147,138.29405066097223,137.95490497783555,590]
["2019-03-28T10:03:00.000000000","138.12000000",138.15,138.05,138.13,"59.50644000",138.121,138.0244,138.0812,52.37070978482274,54.16666666666705,63.194444444443896,22.007097097473522,0.11123783876596699,138.0800364041364,0.03130541231780626,0.033971338107448484,-0.002665925789642226,138.2468411697368,137.99515883026322,138.29476855398858,137.9556228708519,590]
["2019-03-28T10:04:00.000000000","138.14000000",138.2,138.06,138.2,"51.77649000",138.12199999999999,138.0272,138.08175,56.032326828442805,56.24999999999835,56.24999999999934,20.71142970528142,0.11329227885411124,138.07893314055312,0.03509847856247461,0.03419676619845371,0.0009017123640209027,138.25000000000279,137.9939999999972,138.29514794771575,137.95600226457907,590]
["2019-03-28T10:05:00.000000000","138.16000000",138.21,138.08,138.15,"143.50181000",138.1265,138.03140000000002,138.0821,52.903783381792195,65.62499999999807,58.68055555555449,19.62902067914999,0.11448568750738868,138.07782987696984,0.033681667460029985,0.034093746450768965,-0.0004120789907389802,138.25176372180604,138.00123627819394,138.29517218528562,137.95602650214894,590]
["2019-03-28T10:06:00.000000000","138.15000000",138.17,138.09,138.11,"46.12197000",138.125,138.0348,138.0826,50.47571623131327,63.54166666666677,61.8055555555544,18.623926583456512,0.11202242411400264,138.0767266133866,0.02899691041440633,0.03307437924349644,-0.00407746882909011,138.25029964086426,137.99970035913574,138.29481539518062,137.95566971204394,590]
["2019-03-28T10:07:00.000000000","138.16000000",138.17,138.07,138.09,"54.48079000",138.1235,138.038,138.083,49.258384851604816,52.08333333333575,60.41666666666686,17.39522613578753,0.1111636795344306,138.07562334980332,0.023400626000722013,0.031139628594941557,-0.007739002594219543,138.24971806527086,137.99728193472916,138.29404231473444,137.95489663159776,590]
["2019-03-28T10:08:00.000000000","138.09000000",138.12,138.05,138.05,"22.99655000",138.1225,138.0406,138.08295,46.82602248504255,41.66666666667038,52.43055555555764,16.344413948955506,0.10822341671054221,138.07452008622008,0.015558515693697927,0.028023406014692834,-0.012464890320994907,138.25069906396195,137.99430093603806,138.29280901261646,137.95366332947978,590]
["2019-03-28T10:09:00.000000000","138.05000000",138.09,138.01,138.05,"60.59711000",138.11700000000002,138.044,138.08275,46.82602248504255,35.41666666667057,43.0555555555589,15.926162827971647,0.1062074583740758,138.0734168226368,0.009237107154660862,0.024266146242686443,-0.01502903908802558,138.2477057764628,137.98629422353724,138.29106471896566,137.95191903582898,590]
["2019-03-28T10:10:00.000000000","138.10000000",138.18,138.05,138.15,"169.61718000",138.116,138.0496,138.083,53.48557623422535,41.66666666667038,39.58333333333711,15.32353817182775,0.10790692563307007,138.07231355905353,0.01215637844566686,0.021844192683282526,-0.009687814237615666,138.24536769303324,137.98663230696678,138.28875484476228,137.9496091616256,590]
["2019-03-28T10:11:00.000000000","138.18000000",138.2,138.08,138.08,"45.03327000",138.115,138.05380000000002,138.08285,48.87150381055562,42.74425287356706,39.94252873563601,15.011629157431061,0.10877071665927765,138.07121029547028,0.008720976996215768,0.019219549545869175,-0.010498572549653407,138.24515375523106,137.98484624476896,138.2858251078408,137.94667942470412,590]
["2019-03-28T10:12:00.000000000","138.11000000",138.27,138.07,138.22,"147.98224000",138.12,138.06140000000002,138.0834,56.8829581893891,59.25066312997469,47.887194223404045,15.50931159877129,0.11528709404075904,138.070107031887,0.017098129968928788,0.018795265630481096,-0.0016971356615523084,138.2579855064879,137.9820144935121,138.28222650763186,137.94308082449518,590]
["2019-03-28T10:13:00.000000000","138.23000000",138.26,138.15,138.2,"95.96864000",138.1285,138.0656,138.08385,55.54398457287092,62.77630415561324,54.92374005305167,15.971445294301503,0.11490944446641806,138.06900376830376,0.021871134378073975,0.019410439379999672,0.002460694998074303,138.26418714014488,137.99281285985512,138.2779207333959,137.9387750502592,590]
["2019-03-28T10:14:00.000000000","138.20000000",138.2,138.09,138.14,"37.03851000",138.132,138.0668,138.0838,51.61843373081874,67.94871794871307,63.32522841143367,15.44589821432238,0.11455876986167285,138.06790050472048,0.020575099264135588,0.019643371356826856,0.0009317279073087319,138.2650563790304,137.9989436209696,138.2728854785917,137.933739795455,590]
["2019-03-28T10:15:00.000000000","138.14000000",138.18,138.11,138.17,"24.00541000",138.13500000000002,138.0708,138.08415000000002,53.392123177929506,61.538461538455664,64.08782788092732,14.957890211484623,0.11137600058583859,138.0667972411372,0.021718375465297868,0.020058372178521057,0.0016600032867768108,138.26864131098083,138.0013586890192,138.26711908754154,137.92797340440487,590]
["2019-03-28T10:16:00.000000000","138.17000000",138.23,138.13,138.19,"78.18930000",138.139,138.0754,138.08450000000002,54.58739718906596,60.25641025640565,63.247863247858135,15.129800600850873,0.11056342911542114,138.06569397755396,0.023962043423864543,0.020839106427589755,0.003122936996274788,138.2741887569314,138.0038112430686,138.2606439898527,137.92149830671602,590]
["2019-03-28T10:17:00.000000000","138.17000000",138.21,138.13,138.19,"66.41617000",138.14950000000002,138.0806,138.0847,54.58739718906595,66.66666666666303,62.82051282050812,15.289431676690963,0.1083803270357491,138.0645907139707,0.02544683121564617,0.021760651385201037,0.003686179830445134,138.26482129031808,138.03417870968195,138.25350848125905,137.91436279812237,590]
["2019-03-28T10:18:00.000000000","138.17000000",138.2,138.13,138.13,"38.25845000",138.14499999999998,138.0842,138.0847,50.11569817693575,61.53846153845931,62.82051282050933,15.43766053282819,0.10563887510462368,138.0634874503874,0.02153380932924165,0.02171528297400916,-0.00018147364476751165,138.25590536506695,138.034094634933,138.24578657319,137.90664089005332,590]
["2019-03-28T10:19:00.000000000","138.13000000",138.14,138.08,138.09,"35.96245000",138.1375,138.0874,138.08450000000002,47.33196178969478,48.71794871794817,58.97435897435684,14.679791034074993,0.10237895545429156,138.06238418680417,0.015031768713640759,0.020378580121935483,-0.005346811408294724,138.24178326807623,138.03321673192374,138.2375758348763,137.89843015173963,590]
["2019-03-28T10:20:00.000000000","138.10000000",138.14,138.02,138.06,"134.25987000",138.132,138.08720000000002,138.0842,45.29962860092779,32.05128205128333,47.435897435896926,14.194682630462392,0.10363760149326902,138.0612809232209,0.007373112747387722,0.01777748664702593,-0.01040437389963821,138.24036973747633,138.02363026252368,138.22899336333347,137.8898476801968,590]
["2019-03-28T10:21:00.000000000","138.05000000",138.09,138.01,138.01,"128.43660000",138.1235,138.0862,138.0837,42.05828274390988,16.666666666668505,32.47863247863333,13.884420126257256,0.10194920138660785,138.06017765963765,-0.0026998868015937205,0.013682011957302002,-0.016381898758895723,138.24169898477024,138.00530101522978,138.22017020979382,137.88102452665714,590]
["2019-03-28T10:22:00.000000000","138.02000000",138.03,138.01,138.01,"72.55566000",138.121,138.08700000000002,138.0829,42.05828274390988,6.410256410257406,18.376068376069743,13.596319229495343,0.09609568700185087,138.05907439605437,-0.010561070074430745,0.008833395550955454,-0.0193944656253862,138.24636347155663,137.99563652844338,138.2112447417061,137.87209905856943,590]
["2019-03-28T10:23:00.000000000","138.02000000",138.04,137.9,137.93,"165.80576000",138.11100000000002,138.0858,138.08169999999998,37.128502954372244,2.7027027027027857,8.59320859320956,14.7050870879996,0.09923170935886055,138.0579711324711,-0.022981529105010168,0.0024704106197623293,-0.0254519397247725,138.26131965939547,137.96068034060457,138.2023555104703,137.86320982733363,590]
["2019-03-28T10:24:00.000000000","137.94000000",138.03,137.92,138.02,"48.91925000",138.10200000000003,138.0864,138.081,44.94654132806495,13.513513513513871,7.542157542158016,15.73465724232498,0.10000087297608577,138.05686786888785,-0.025271273028067753,-0.0030779261098036873,-0.022193346918264065,138.25147909553115,137.9525209044689,138.19363421939946,137.85448853626278,590]
["2019-03-28T10:25:00.000000000","137.97000000",138.05,137.95,137.98,"69.66204000",138.0935,138.08620000000002,138.07995,42.421699234612646,20.720720720719555,12.312312312312065,16.29294512396795,0.10000081062065269,138.05576460530457,-0.029968123417603465,-0.008455965571363643,-0.021512157846239822,138.25025139553074,137.93674860446927,138.18519934658428,137.8460536634476,590]
["2019-03-28T10:26:00.000000000","137.99000000",138.02,137.95,137.96,"52.23494000",138.086,138.0868,138.07875,41.176212717448124,23.573573573572776,19.26926926926873,16.81135529977928,0.09785789557632191,138.05466134172133,-0.034901916475888584,-0.013745155752268631,-0.021156760723619952,138.2529011683628,137.91909883163723,138.17715088437424,137.83800520123756,590]
["2019-03-28T10:27:00.000000000","137.97000000",138.02,137.96,137.98,"66.34328000",138.08049999999997,138.0874,138.0778,42.97910461110713,20.843570843568557,21.71262171262029,17.292736177318375,0.09515376017801336,138.05355807813805,-0.036774239624378424,-0.01835097252669059,-0.018423267097687834,138.25364444836862,137.90735555163133,138.16956652771512,137.83042084457844,590]
["2019-03-28T10:28:00.000000000","137.98000000",138.02,137.9,137.93,"67.00331000",138.0745,138.0874,138.0763,39.70295151061403,16.666666666666163,20.36127036126916,18.49937069515845,0.09692849159386988,138.05245481455478,-0.04181068380481179,-0.023042914782314832,-0.018767769022496956,138.2593756338756,137.8896243661244,138.16249949659226,137.82335381345558,590]
["2019-03-28T10:29:00.000000000","137.94000000",138.02,137.93,138.0,"34.12013000",138.072,138.0894,138.07515,45.918356414797486,21.212121212120184,19.574119574118296,19.61981703315281,0.09643359933716514,138.05135155097153,-0.039696095241851026,-0.026373550874222072,-0.013322544367628954,138.25946733048966,137.88453266951035,138.1559780313549,137.8168323482182,590]
["2019-03-28T10:30:00.000000000","137.99000000",138.02,137.95,137.97,"49.01044000",138.063,138.0892,138.07385,43.83299003865168,20.65819485174264,19.51232757684299,20.660231489861854,0.09454548509879775,138.05024828738826,-0.0399801515501963,-0.02909487100941692,-0.010885280540779377,138.2519020910444,137.87409790895558,138.15000646828642,137.81086078514974,590]
["2019-03-28T10:31:00.000000000","138.00000000",138.0,137.92,137.95,"20.21920000",138.0565,138.08880000000002,138.0727,42.44892606690998,23.183447376993325,21.68458781361871,22.00208073702212,0.09350652187745595,138.049145023805,-0.041342530121653454,-0.03154440283186423,-0.009798127289789224,138.25146409926182,137.86153590073818,138.14456769598343,137.80542201284675,590]
["2019-03-28T10:32:00.000000000","137.96000000",137.97,137.9,137.96,"142.88187000",138.04350000000002,138.0882,138.0715,43.411072594977114,21.41577060931763,21.752470946017862,23.48282003621924,0.09182748460049434,138.04804176022174,-0.041141059998210494,-0.03346373426513349,-0.0076773257330770076,138.2274864125446,137.85951358745544,138.13962671524996,137.80048103211328,590]
["2019-03-28T10:33:00.000000000","137.96000000",137.97,137.87,137.93,"94.36429000",138.03,138.0864,138.07014999999998,41.186490146007905,21.296296296296497,21.96517142753581,25.187498163950718,0.09241123570045862,138.04693849663846,-0.042907531439965396,-0.035352493700099866,-0.0075550377398655305,138.20549928775094,137.85450071224906,138.1351349762294,137.79598929309273,590]
["2019-03-28T10:34:00.000000000","137.89000000",137.97,137.87,137.93,"26.58689000",138.0195,138.0814,138.06879999999998,41.186490146007905,24.831649831652005,22.51457224575537,26.770413568272804,0.09295329029328259,138.04583523305521,-0.0438025443195329,-0.037042503823986474,-0.006760040495546425,138.19252889932355,137.84647110067644,138.13103514346435,137.79188946032767,590]
["2019-03-28T10:35:00.000000000","137.94000000",137.97,137.92,137.95,"81.15779000",138.0085,138.07920000000001,138.06765,43.42793535238412,31.31313131312899,25.813692480359162,28.24026358657189,0.0898851981294775,138.04473196947194,-0.04240914934686657,-0.03811583292856249,-0.004293316418304077,138.16940680532895,137.84759319467105,138.12726593844278,137.7881202553061,590]
["2019-03-28T10:36:00.000000000","137.96000000",137.96,137.9,137.92,"29.49103000",137.99499999999998,138.07479999999998,138.06645,40.90938891130318,33.164983164976555,29.769921436585843,29.841652299767514,0.08775054112022927,138.0436287058887,-0.04322732537292495,-0.03913813141743499,-0.004089193955489963,138.13691546780112,137.85308453219884,138.12376672629694,137.78462104316026,590]
["2019-03-28T10:37:00.000000000","137.92000000",137.96,137.9,137.96,"55.84092000",137.9835,138.0716,138.06555,45.45178252039897,40.74074074073374,35.072951739613096,31.328656104877737,0.08576835961164163,138.04252544230542,-0.04018484419248125,-0.039347473972444244,-0.0008373702200370065,138.0941842355589,137.87281576444107,138.1204815461904,137.78133586305373,590]
["2019-03-28T10:38:00.000000000","137.96000000",138.0,137.91,138.0,"91.21985000",137.977,138.0702,138.06505,49.62229429140861,49.99999999999475,41.301907968568344,31.33942398832716,0.08607061963938176,138.04142217872214,-0.03415230373266809,-0.03830843992448901,0.004156136191820925,138.06556635930923,137.88843364069078,138.11736233246066,137.77821664932398,590]
["2019-03-28T10:39:00.000000000","137.97000000",138.0,137.93,137.96,"28.46895000",137.9705,138.06619999999998,138.0641,45.84737278594339,60.740740740739,50.49382716048916,31.34942273724448,0.08492271823656829,138.0403189151389,-0.032227637517905805,-0.03709227944317237,0.004864641925266568,138.0424652694104,137.89853473058957,138.11437113535715,137.77522545222047,590]
["2019-03-28T10:40:00.000000000","137.99000000",138.0,137.93,138.0,"18.07328000",137.9675,138.06279999999998,138.06355,49.94788580880543,72.96296296295911,61.234567901230946,31.358707289810564,0.08385680979109864,138.03921565155562,-0.0271615584320557,-0.03510613524094904,0.007944576808893343,138.02845079984152,137.90654920015848,138.11148122553277,137.7723355423961,590]
["2019-03-28T10:41:00.000000000","137.97000000",138.03,137.93,137.97,"56.46800000",137.9655,138.0602,138.0626,47.069155268195004,69.72222222221939,67.80864197530583,30.366696279652366,0.08500989480601975,138.03811238797235,-0.025276037114878136,-0.033140115615734864,0.007864078500856728,138.02328408086427,137.9077159191357,138.10867705317494,137.76953137003827,590]
["2019-03-28T10:42:00.000000000","137.95000000",138.02,137.89,137.91,"128.63007000",137.9605,138.056,138.06140000000002,41.87139745583555,58.055555555551244,66.91358024690992,30.22775243090007,0.08822347374844862,138.0370091243891,-0.028297055602962473,-0.032171503613180386,0.0038744480102179124,138.0193132638216,137.9016867361784,138.10595312645444,137.76680744331776,590]
["2019-03-28T10:43:00.000000000","137.96000000",137.99,137.9,137.97,"42.35860000",137.9625,138.0548,138.06064999999998,48.0494865019912,49.99999999999705,59.259259259255884,30.098733142772936,0.08835036848070253,138.03590586080583,-0.025555152075355636,-0.03084823330561544,0.005293081230259802,138.019727615723,137.905272384277,138.1033119679924,137.76416628485572,590]
["2019-03-28T10:44:00.000000000","137.91000000",137.95,137.85,137.9,"267.55938000",137.95649999999998,138.0514,138.05945,42.38905557790066,38.42592592592547,48.82716049382458,30.803765525809546,0.09061105644636697,138.03480259722258,-0.0286997558406199,-0.03041853781261633,0.0017187819719964303,138.01351754117252,137.89948245882744,138.10076139347126,137.76161571033458,590]
["2019-03-28T10:45:00.000000000","137.91000000",137.95,137.86,137.89,"43.08911000",137.952,138.047,138.0577,41.634483775973784,37.49999999999927,41.97530864197392,31.45843845291497,0.09056740955733897,138.0336993336393,-0.031634134792426494,-0.030661657208578365,-0.0009724775838481289,138.01480127388342,137.88919872611658,138.09831142359062,137.75916574045394,590]
["2019-03-28T10:46:00.000000000","137.92000000",137.92,137.87,137.9,"35.57094000",137.94899999999998,138.0428,138.05605,42.732328798721134,25.925925925927697,33.9506172839508,32.06634902808429,0.08766973744609925,138.03259607005603,-0.032774925882364414,-0.031084310943335577,-0.0016906149390288373,138.0156033032318,137.88239669676815,138.09597118017092,137.75682549703424,590]
["2019-03-28T10:47:00.000000000","137.89000000",137.92,137.86,137.9,"39.54616000",137.945,138.0412,138.0546,42.732328798721134,25.925925925927697,29.783950617284876,32.79694325847233,0.08569332762851886,138.03149280647278,-0.03329520464649249,-0.031526489683966964,-0.0017687149625255291,138.01326419267377,137.8767358073262,138.09374612244264,137.75460043930596,590]
["2019-03-28T10:48:00.000000000","137.90000000",137.91,137.86,137.88,"22.44219000",137.9425,138.03439999999998,138.05305,40.94586539874616,24.074074074077597,25.308641975310987,33.47535218668981,0.08314380422648059,138.0303895428895,-0.03491883952270314,-0.0322049596517142,-0.002713879870988936,138.01622245249183,137.86877754750816,138.0916359471939,137.75249026405723,590]
["2019-03-28T10:49:00.000000000","137.90000000",137.93,137.87,137.92,"27.22709000",137.9385,138.028,138.05175,45.82405562003872,27.77777777777779,25.925925925927686,33.26732983495007,0.08149067535316071,138.02928627930626,-0.0326020994454268,-0.032284387610456725,-0.0003177118349700775,138.00786137254573,137.86913862745428,138.089633407764,137.75048772462733,590]
["2019-03-28T10:50:00.000000000","137.94000000",137.96,137.87,137.92,"52.68755000",137.936,138.023,138.05015,45.82405562003873,31.48148148147799,27.777777777777782,31.978096525502618,0.08209848425650661,138.028183015723,-0.03041545580143179,-0.03191060124865174,0.0014951454472199519,138.00423488844746,137.86776511155256,138.08772420786858,137.7485785247319,590]
["2019-03-28T10:51:00.000000000","137.93000000",137.95,137.89,137.9,"18.57314000",137.93349999999998,138.0174,138.049,43.72936004858431,35.18518518518344,31.48148148147973,30.780951309587127,0.08052002109532773,138.0270797521397,-0.02995110017380398,-0.03151870103368219,0.0015676008598782126,138.00314912060782,137.86385087939215,138.0858880070553,137.74674232391862,590]
["2019-03-28T10:52:00.000000000","137.90000000",137.93,137.83,137.89,"83.10579000",137.93,138.014,138.04755,42.678862803615566,32.22222222221844,32.96296296295995,30.966568993791668,0.08191144815994678,138.02597648855647,-0.03004368650343281,-0.03122369812763232,0.0011800116241995097,138.00099295740745,137.85900704259257,138.0841004482998,137.74495476516313,590]
["2019-03-28T10:53:00.000000000","137.89000000",137.96,137.86,137.92,"37.61074000",137.92950000000002,138.00979999999998,138.04635,46.80724783880114,34.259259259253916,33.888888888885255,30.153657654356156,0.08320348757709303,138.0248732249732,-0.027380685063661758,-0.030455095514838208,0.00307441045117645,138.0006266476186,137.85837335238145,138.08233599920456,137.74319031606788,590]
["2019-03-28T10:54:00.000000000","137.92000000",137.96,137.87,137.93,"47.28563000",137.92950000000002,138.0044,138.04489999999998,48.14783699943879,41.66666666665957,36.049382716043965,29.398811410594607,0.08368895275015806,138.02376996138995,-0.024184536527485534,-0.029200983717367675,0.0050164471898821415,138.0006266476186,137.85837335238145,138.0805713002192,137.7414256170825,590]
["2019-03-28T10:55:00.000000000","137.93000000",137.93,137.87,137.91,"51.39816000",137.92749999999998,137.9996,138.04354999999998,45.66882970742117,45.701754385958985,40.54256010395748,28.69788275567317,0.0819968846965755,138.02266669780667,-0.023000265890601668,-0.027960840152014475,0.004960574261412807,137.99845773390874,137.85654226609122,138.07878864765726,137.73964296452058,590]
["2019-03-28T10:56:00.000000000","137.91000000",137.96,137.87,137.94,"57.53862000",137.9285,137.99620000000002,138.042,49.840679024373,53.61842105262637,46.99561403508164,27.06991364073516,0.08256853578967749,138.0215634342234,-0.01941714484013346,-0.026252101089638272,0.006834956249504812,137.9995703876552,137.85742961234482,138.0769792136273,137.73783353049063,590]
["2019-03-28T10:57:00.000000000","137.96000000",137.96,137.88,137.95,"17.94848000",137.928,137.9934,138.04045,51.18618530925509,67.72098515518543,55.68038686459025,25.558228034007005,0.08238506894755857,138.02046017064015,-0.01559085746623623,-0.024119852364957867,0.008528994898721637,137.9983135833354,137.8576864166646,138.07514562215712,137.73599993902045,590]
["2019-03-28T10:58:00.000000000","137.90000000",137.95,137.88,137.94,"129.97023000",137.925,137.9912,138.03855,49.74903103201705,81.89102564101522,67.74347728294232,24.154519970616573,0.08150042116558961,138.01935690705687,-0.013213101176518194,-0.021938502127269933,0.008725400950751739,137.9874499799958,137.86255002000422,138.07330355856422,137.73415787542754,590]
["2019-03-28T10:59:00.000000000","137.94000000",137.98,137.88,137.92,"101.00279000",137.923,137.98860000000002,138.0364,46.91209135979467,78.97435897434862,76.19545659018308,22.952990548131126,0.08282181965376137,138.01825364347363,-0.012795051648396338,-0.020109812031495214,0.0073147603830988756,137.98336555310343,137.86263444689658,138.07148218058921,137.73233649745254,590]
["2019-03-28T11:00:00.000000000","137.94000000",137.98,137.92,137.92,"41.63252000",137.919,137.984,138.0345,46.91209135979467,68.20512820512036,76.35683760682805,21.837284655823215,0.08119168967849287,138.01715037989035,-0.012321707412411342,-0.018552191107678438,0.006230483695267096,137.96794895301738,137.87005104698264,138.0697232142879,137.73057753115123,590]
["2019-03-28T11:01:00.000000000","137.91000000",137.95,137.86,137.9,"46.21820000",137.9155,137.9804,138.03269999999998,44.001996014227686,55.55555555555136,67.57834757834009,21.47703756273467,0.08182085470145588,138.01604711630708,-0.013405876943636486,-0.017522928274870047,0.0041170513312335615,137.95907751715632,137.8719224828437,138.06807874213885,137.72893305900217,590]
["2019-03-28T11:02:00.000000000","137.90000000",137.94,137.86,137.9,"58.66080000",137.91500000000002,137.974,138.03095,44.00199601422769,51.11111111111028,58.290598290593984,21.14252240486673,0.08169079365135075,138.01494385272383,-0.014102523990089821,-0.016838847417914003,0.002736323427824181,137.95904543110825,137.8709545688918,138.06660781157643,137.72746212843975,590]
["2019-03-28T11:03:00.000000000","137.90000000",137.92,137.83,137.83,"50.87869000",137.908,137.9666,138.02865,35.15091249933299,31.111111111112805,45.92592592592481,21.51726748842611,0.0822843083905382,138.01384058914056,-0.02007166314055553,-0.017485410562442308,-0.002586252578113221,137.95883306012362,137.85716693987635,138.065372096532,137.72622641339532,590]
["2019-03-28T11:04:00.000000000","137.86000000",137.92,137.83,137.89,"38.97087000",137.9075,137.9616,138.02650000000003,45.30635442478116,28.888888888885948,37.03703703703633,21.86524506601696,0.0828354292197837,138.01273732555728,-0.01973327742493325,-0.017934983934940495,-0.0017982934899927541,137.9588322510858,137.8561677489142,138.0644309225082,137.72528523937152,590]
["2019-03-28T11:05:00.000000000","137.86000000",137.9,137.83,137.85,"77.13132000",137.9055,137.9552,138.02450000000002,40.727317097555236,17.777777777770627,25.92592592592311,22.18836710235132,0.0819186128469415,138.01163406197404,-0.022434162947746472,-0.01883481973750169,-0.0035993432102447813,137.9622362318236,137.84876376817638,138.06383601085844,137.72469032772176,590]
["2019-03-28T11:06:00.000000000","137.89000000",137.89,137.83,137.87,"68.97188000",137.904,137.9488,138.02245,43.786532978433776,26.666666666659097,24.444444444438545,22.48840899323323,0.08035299764358667,138.01053079839076,-0.022699139776761967,-0.019607683745353748,-0.003091456031408219,137.96278775383996,137.84521224616003,138.06362630827408,137.7244806251374,590]
["2019-03-28T11:07:00.000000000","137.83000000",137.88,137.8,137.8,"170.60112000",137.899,137.941,138.02030000000002,36.65556913614134,13.333333333329554,19.25925925925308,23.473054524581084,0.08032778352618647,138.00942753480751,-0.028232108633943653,-0.02133256872307173,-0.006899539910871923,137.97326977852106,137.82473022147894,138.0638232452479,137.72467756211122,590]
["2019-03-28T11:08:00.000000000","137.82000000",137.92,137.82,137.88,"145.72244000",137.899,137.936,138.01875,47.23232063422755,23.70370370370212,21.234567901230243,22.81394375622833,0.0831615132743143,138.00832427122424,-0.025863555930783377,-0.022238766164614062,-0.0036247897661693153,137.97326977852106,137.82473022147894,138.06442671843996,137.72528103530328,590]
["2019-03-28T11:09:00.000000000","137.89000000",137.9,137.83,137.9,"82.80215000",137.898,137.9322,138.0175,49.502391251381894,33.33333333333334,23.456790123454994,22.201912328472204,0.08222140518329137,138.00722100764096,-0.022117669272404328,-0.022214546786172115,9.687751376778742e-05,137.97164781056875,137.82435218943124,138.0654120249718,137.72626634183513,590]
["2019-03-28T11:10:00.000000000","137.91000000",137.92,137.86,137.87,"63.42379000",137.8955,137.92839999999998,138.01595,46.28580545142838,46.296296296296596,34.444444444444,20.93423706620998,0.08063416195591154,138.00611774405772,-0.021323966969987396,-0.022036430822935174,0.0007124638529477784,137.96938504585896,137.82161495414104,138.0667279015081,137.72758221837142,590]
["2019-03-28T11:11:00.000000000","137.88000000",137.9,137.85,137.87,"69.03096000",137.894,137.9256,138.01409999999998,46.285805451428374,44.44444444444621,41.3580246913587,20.05815699781475,0.07844600753049011,138.00501448047444,-0.020459112266166812,-0.0217209671115815,0.0012618548454146894,137.968672618821,137.81932738117902,138.06829574709272,137.72915006395604,590]
["2019-03-28T11:12:00.000000000","137.85000000",137.89,137.85,137.89,"39.27011000",137.89399999999998,137.9232,138.0124,48.85530002568096,42.592592592590556,44.444444444444436,19.244654077162036,0.07569986413545453,138.0039112168912,-0.017952925677519715,-0.020967358824769147,0.003014433147249432,137.96867261882096,137.819327381179,138.0700100440906,137.73086436095392,590]
["2019-03-28T11:13:00.000000000","137.85000000",137.92,137.85,137.87,"57.17015000",137.8915,137.922,138.0105,46.461768997616126,42.592592592590556,43.2098765432091,18.283602693026236,0.07529273098292157,138.00280795330792,-0.01738023902626651,-0.020249934865068618,0.0028696958388021096,137.96587069316334,137.81712930683668,138.0717399416226,137.73259425848593,590]
["2019-03-28T11:14:00.000000000","137.86000000",137.92,137.86,137.91,"28.62460000",137.8905,137.9198,138.0088,51.571979324393475,54.074074074072165,46.41975308641775,17.391197836328708,0.07420039305556816,138.00170468972465,-0.013542604310600836,-0.01890846875417506,0.005365864443574224,137.96329423055158,137.81770576944842,138.0733319327802,137.73418624964353,590]
["2019-03-28T11:15:00.000000000","137.92000000",137.94,137.92,137.93,"31.52764000",137.8915,137.9188,138.00725,53.93931497489472,68.35978835979101,55.00881834215122,17.190239691646752,0.07104322212302766,138.0006014261414,-0.008786137176542752,-0.0168840024386486,0.008097865262105847,137.96587069316334,137.81712930683668,138.07461353954207,137.7354678564054,590]
["2019-03-28T11:16:00.000000000","137.92000000",137.94,137.89,137.91,"42.29244000",137.89000000000001,137.9178,138.00565,51.24175093396769,81.58730158730299,68.00705467372204,15.992807691962128,0.0695401348285265,137.99949816255813,-0.006554875038176533,-0.014818176958554186,0.008263301920377653,137.96155417529118,137.81844582470885,138.07539791362333,137.73625223048666,590]
["2019-03-28T11:17:00.000000000","137.92000000",137.98,137.89,137.95,"114.45398000",137.89000000000001,137.9172,138.00415,55.98308560257379,84.92063492063501,78.28924162257631,15.955347935435215,0.07100155376934629,137.99839489897488,-0.0015411525646413793,-0.012162772079771626,0.010621619515130246,137.96155417529118,137.81844582470885,138.07548926121834,137.73634357808166,590]
["2019-03-28T11:18:00.000000000","137.95000000",137.98,137.9,137.92,"33.24358000",137.889,137.917,138.00254999999999,51.906294287124396,76.19047619047261,80.89947089947019,15.920563875803083,0.07164429992867755,137.9972916353916,1.1378177447340931e-05,-0.009727942028327833,0.009739320205775174,137.95825315878432,137.8197468412157,138.07468899745825,137.73554331432157,590]
["2019-03-28T11:19:00.000000000","137.94000000",138.0,137.91,137.96,"26.16877000",137.89100000000002,137.9162,138.00125,56.459131829365624,76.666666666665,79.25925925925752,16.395836357967394,0.07295542136234369,137.99618837180833,0.004418501942012654,-0.006898653234259736,0.01131715517627239,137.96580641684776,137.81619358315228,138.07280252536484,137.73365684222816,590]
["2019-03-28T11:20:00.000000000","137.95000000",138.02,137.93,137.95,"112.02358000",137.89249999999998,137.9158,138.00065,55.055921918137656,71.6161616161575,74.82443482443169,17.296263955420866,0.07417289126503368,137.99508510822508,0.007023302590141611,-0.004114262069379466,0.011137564659521077,137.97069846546825,137.81430153453172,138.06964650873692,137.73050082560025,590]
["2019-03-28T11:21:00.000000000","138.00000000",138.03,138.0,138.0,"126.35835000",137.89749999999998,137.9168,138.00039999999998,60.36072037836489,77.9653679653656,75.41606541606268,18.349363353464703,0.07458911331753217,137.9939818446418,0.012972667170970453,-0.0006968762213094824,0.013669543392279935,137.9886866218344,137.80631337816556,138.0650564662716,137.72591078313494,590]
["2019-03-28T11:22:00.000000000","138.01000000",138.02,137.92,137.93,"78.86673000",137.89899999999997,137.9162,137.99965,51.24197673523933,67.96536796536465,72.51563251562924,17.290426917680282,0.07640417665199577,137.99287858105856,0.011901968000159968,0.001822892622984408,0.01007907537717556,137.99128217596896,137.80671782403098,138.0588944566238,137.7197487734871,590]
["2019-03-28T11:23:00.000000000","137.92000000",137.95,137.92,137.95,"42.25897000",137.905,137.9166,137.9995,53.40774011932402,63.75661375661201,69.89578322911407,16.307128798737605,0.07308959260542472,137.9917753174753,0.012522907760939006,0.003962895650575327,0.008560012110363679,137.9941066776485,137.8158933223515,138.05105655663633,137.71191087349965,590]
["2019-03-28T11:24:00.000000000","137.95000000",138.0,137.95,137.98,"97.47876000",137.9095,137.9176,137.9994,56.52705971678731,59.25925925925575,63.66041366041079,16.098459226795605,0.07144033599075233,137.990672053892,0.015259850220076032,0.006222286564475469,0.009037563655600564,138.00404628496952,137.8149537150305,138.04147976725335,137.70233408411667,590]
["2019-03-28T11:25:00.000000000","138.00000000",138.0,137.94,137.94,"30.20858000",137.91400000000002,137.9174,137.99869999999999,51.5695574392178,59.25925925925575,60.758377425041154,15.629442756069132,0.07062316913427019,137.98956879030877,0.014039393739722072,0.0077857079995247895,0.006253685740197283,138.00530169769246,137.82269830230757,138.03014792626166,137.69100224312498,590]
["2019-03-28T11:26:00.000000000","137.94000000",137.95,137.91,137.91,"16.79479000",137.916,137.9172,137.99785,48.158233064878914,51.85185185185011,56.79012345678719,14.606240439671899,0.06843579991039318,137.9884655267255,0.010530040158329257,0.008334574431285683,0.0021954657270435735,138.0050842298138,137.8269157701862,138.0170961778856,137.67795049474893,590]
["2019-03-28T11:27:00.000000000","137.91000000",137.94,137.86,137.88,"23.78081000",137.92000000000002,137.91559999999998,137.9971,44.95566256345564,31.699346405225484,47.6034858387771,14.719220106274364,0.06926181420250682,137.98736226314222,0.005267383760866551,0.007721136297201857,-0.002453752536335306,137.99375635566858,137.84624364433145,138.00241355922108,137.6632678760844,590]
["2019-03-28T11:28:00.000000000","137.87000000",137.96,137.86,137.94,"41.72181000",137.923,137.9144,137.9972,51.85203587076902,30.718954248360774,38.09005083514544,14.317899648080536,0.07145739890232737,137.98625899955897,0.00587051753765877,0.00735101254529324,-0.0014804950076344695,137.99486097690334,137.85113902309666,137.98624332177573,137.64709763863905,590]
["2019-03-28T11:29:00.000000000","137.92000000",137.99,137.89,137.99,"21.45095000",137.92749999999998,137.915,137.9974,56.71850330516923,45.098039215682014,35.83877995642274,13.344139163287652,0.07349615612359132,137.9851557359757,0.010264761749823492,0.00793376238619929,0.002330999363624202,138.00414854859346,137.8508514514065,137.96878071635297,137.6296350332163,590]
["2019-03-28T11:30:00.000000000","137.97000000",138.0,137.86,137.87,"52.45227000",137.92749999999998,137.9124,137.99715,44.97059706180571,43.137254901958165,39.651416122000306,12.975548428005295,0.07824643068619097,137.98405247239245,0.004017918762201589,0.00715059366139975,-0.0031326748991981615,138.00414854859346,137.8508514514065,137.95026812698302,137.61112244384634,590]
["2019-03-28T11:31:00.000000000","137.86000000",137.91,137.78,137.85,"120.20664000",137.9265,137.91,137.99665000000002,43.35867104388732,36.78431372548864,41.67320261437626,13.957378997580287,0.08194311420860557,137.98294920880917,-0.0025175612852308404,0.005216962672073632,-0.007734523957304473,138.00656872049365,137.84643127950636,137.93098763242705,137.59184194929037,590]
["2019-03-28T11:32:00.000000000","137.85000000",137.86,137.68,137.72,"169.16264000",137.918,137.90619999999998,137.99554999999998,34.661758806154836,15.103641456579394,31.67507002800872,15.987640098116573,0.08894717747941995,137.9818459452259,-0.01797963184904461,0.0005776437678499838,-0.018557275616894593,138.03793331481083,137.79806668518918,137.91125128276772,137.57210559963104,590]
["2019-03-28T11:33:00.000000000","137.72000000",137.75,137.59,137.68,"207.77286000",137.90849999999998,137.9004,137.99435,32.50155565149398,19.961038961037655,23.94966471436855,18.579071655802064,0.09402237908803257,137.98074268164265,-0.033079776799638694,-0.0061538403456477524,-0.02692593645399094,138.06626881821683,137.75073118178312,137.89138957987407,137.5522438967374,590]
["2019-03-28T11:34:00.000000000","137.63000000",137.7,137.61,137.65,"80.86006000",137.8955,137.8954,137.993,30.943922057032655,15.173160173159971,16.745946863592327,20.985400959367162,0.09373506629602846,137.97963941805938,-0.046926559575183546,-0.014308384191554911,-0.032618175383628635,138.08935303712238,137.70164696287762,137.8717388190178,137.53259313588111,590]
["2019-03-28T11:35:00.000000000","137.70000000",137.7,137.65,137.68,"37.45297000",137.883,137.8912,137.99165000000002,34.33308503565857,18.34038054968352,17.824859894627036,23.219849598391896,0.09061113298916806,137.97853615447613,-0.054847240558018484,-0.022416155464847626,-0.03243108509317086,138.09748543074443,137.6685145692556,137.852628062308,137.51348237917134,590]
["2019-03-28T11:36:00.000000000","137.67000000",137.69,137.5,137.54,"386.30584000",137.8645,137.884,137.98965,27.540264808752056,14.188865398167545,15.900802040336998,26.191986414072343,0.09771033777565591,137.97743289089286,-0.07159595368634086,-0.03225211510914627,-0.03934383857719459,138.12530452450383,137.60369547549615,137.8343665572004,137.49522087406373,590]
["2019-03-28T11:37:00.000000000","137.51000000",137.55,137.45,137.47,"708.90219000",137.8405,137.87539999999998,137.98715,24.888744438468766,10.855532064834613,14.461592670895213,29.168675196979827,0.0978738850773964,137.97632962730958,-0.08948630210670672,-0.043698952508658365,-0.04578734959804835,138.14933490735623,137.53166509264375,137.8172323787631,137.47808669562642,590]
["2019-03-28T11:38:00.000000000","137.50000000",137.5,137.4,137.49,"207.04387000",137.81900000000002,137.86759999999998,137.98515,27.04981956886795,8.878787878788186,11.307728447263434,32.12796574930836,0.09802575042901054,137.97522636372634,-0.10088772833796611,-0.05513670767451991,-0.0457510206634462,138.16081281427384,137.4771871857262,137.8014629669122,137.46231728377552,590]
["2019-03-28T11:39:00.000000000","137.41000000",137.48,137.3,137.4,"677.38081000",137.791,137.8572,137.983,23.739742906204373,10.974025974026617,10.236115305883125,35.20102993883684,0.10459533968408105,137.97412310014306,-0.11585023916489945,-0.06727941397259582,-0.04857082519230363,138.17157325182134,137.41042674817865,137.78724806360424,137.44810238046756,590]
["2019-03-28T11:40:00.000000000","137.41000000",137.57,137.35,137.54,"717.44903000",137.7705,137.8496,137.98135,36.71323238409395,21.190476190475504,13.681096681096756,36.422148307286186,0.11283852970664661,137.9730198365598,-0.11508468224391777,-0.07684046762686021,-0.038244214617057556,138.15869969088337,137.38230030911663,137.77472535159652,137.43557966845984,590]
["2019-03-28T11:41:00.000000000","137.58000000",137.72,137.5,137.55,"173.29135000",137.748,137.8426,137.97955,37.53072093780725,28.095238095237363,20.086580086579815,35.49178749878591,0.12049292044188606,137.97191657297654,-0.11237565978740349,-0.08394750605896888,-0.028428153728434616,138.1325308830276,137.36346911697237,137.76397888108923,137.42483319795255,590]
["2019-03-28T11:42:00.000000000","137.52000000",137.61,137.44,137.58,"281.10775000",137.73049999999998,137.83640000000003,137.97809999999998,40.03328366714196,36.6666666666664,28.650793650793076,35.04134660630596,0.1240291404103239,137.97081330939326,-0.10657940960305723,-0.08847388676778654,-0.018105522835270685,138.11215298374574,137.3488470162542,137.75504016796197,137.4158944848253,590]
["2019-03-28T11:43:00.000000000","137.58000000",137.66,137.51,137.6,"74.87726000",137.713,137.83,137.97635,41.709798721983645,39.52380952380941,34.76190476190438,34.037055644190175,0.12588420180958687,137.96971004581002,-0.09922816618683328,-0.0906247426515959,-0.008603423535237381,138.08475798579465,137.34124201420533,137.74789167746044,137.40874599432377,590]
["2019-03-28T11:44:00.000000000","137.62000000",137.65,137.45,137.54,"218.29907000",137.69099999999997,137.82219999999998,137.97435,38.25449957767661,40.73380171740723,38.97475930262767,33.5325958947943,0.13117818739461762,137.96860678222674,-0.09712416446541283,-0.09192462701435929,-0.005199537451053546,138.04876528618937,137.33323471381058,137.74247228282226,137.40332659968558,590]
["2019-03-28T11:45:00.000000000","137.54000000",137.57,137.46,137.52,"48.81249000",137.67000000000002,137.8144,137.97195,37.14974249398085,40.4957064793116,40.25110590684273,33.06416898464098,0.12966545972357243,137.9675035186435,-0.09596434357865746,-0.09273257032721892,-0.003231773251438544,138.01594797297028,137.32405202702975,137.7386842138245,137.39953853068783,590]
["2019-03-28T11:46:00.000000000","137.49000000",137.49,137.43,137.48,"76.26086000",137.6485,137.80519999999999,137.969,34.974298244644984,39.54332552692997,40.25761124121626,32.84895237328615,0.12683221260046035,137.96640025506022,-0.09715292443857493,-0.09361664114949013,-0.003536283289084799,137.98544361546453,137.3115563845355,137.7364009822393,137.39725529910262,590]
["2019-03-28T11:47:00.000000000","137.46000000",137.5,137.36,137.43,"61.61650000",137.626,137.7948,137.9658,32.41875530277759,36.74603174603032,38.92835458409062,33.127405785384,0.12777276884328365,137.96529699147695,-0.10096559691356788,-0.09508643230230568,-0.0058791646112622,137.958168631876,137.29383136812402,137.73547578083875,137.39633009770208,590]
["2019-03-28T11:48:00.000000000","137.41000000",137.51,137.4,137.46,"71.76352000",137.602,137.7852,137.96275,35.465674136301004,36.34920634920514,37.54618787405513,33.244203273445,0.1265032853544766,137.9641937278937,-0.1004089659818419,-0.09615093903821292,-0.004258026943628979,137.9083070355092,137.2956929644908,137.73574988838283,137.39660420524615,590]
["2019-03-28T11:49:00.000000000","137.45000000",137.59,137.44,137.53,"37.46147000",137.579,137.7774,137.96035,42.03284279628676,41.26984126984106,38.121693121692154,32.282791538304224,0.12818162211487155,137.96309046431043,-0.09324455182189695,-0.09556966159494974,0.002325109773052794,137.8292718521978,137.32872814780222,137.73706066390096,137.39791498076428,590]
["2019-03-28T11:50:00.000000000","137.52000000",137.7,137.51,137.58,"131.16132000",137.5645,137.7706,137.95860000000002,46.24102935207327,53.17460317460377,43.59788359788331,30.180905454423392,0.1325972205352377,137.96198720072715,-0.08258018686098012,-0.09297176664815582,0.010391579787175698,137.77629943343305,137.35270056656697,137.73924877118057,137.4001030880439,590]
["2019-03-28T11:51:00.000000000","137.61000000",137.74,137.58,137.61,"67.04641000",137.55249999999998,137.7648,137.957,48.649776715204865,63.96103896103974,52.801827801828175,28.206371736556722,0.13455456192557763,137.9608839371439,-0.07089066802424782,-0.08855554692337422,0.017664878899126407,137.7210081600475,137.38399183995247,137.74216433429484,137.40301865115816,590]
["2019-03-28T11:52:00.000000000","137.65000000",137.7,137.59,137.65,"160.93625000",137.549,137.75979999999998,137.9555,51.753812558465995,72.22222222222298,63.11928811928882,26.372876141394816,0.13280066464517817,137.95978067356063,-0.05773345904361804,-0.082391129347423,0.02465767030380496,137.70595859327418,137.39204140672584,137.7456717866133,137.4065261034766,590]
["2019-03-28T11:53:00.000000000","137.66000000",137.75,137.6,137.67,"161.81956000",137.54850000000002,137.7566,137.95425,53.274680001817394,76.66666666666573,70.94997594997614,25.162194696712774,0.13402918859909443,137.95867740997738,-0.045171731676532545,-0.07494724981324491,0.029775518136712364,137.70384155916113,137.3931584408389,137.74965324109706,137.4105075579604,590]
["2019-03-28T11:54:00.000000000","137.64000000",137.72,137.62,137.64,"96.18369000",137.548,137.75160000000002,137.9531,50.69328343845134,77.11344211343939,75.33411033410935,24.03799049807945,0.1315985322705873,137.9575741463941,-0.037208307310010014,-0.06739946131259794,0.030191154002587928,137.7020908822825,137.3939091177175,137.75401028167656,137.41486459853988,590]
["2019-03-28T11:55:00.000000000","137.61000000",137.63,137.52,137.56,"63.87954000",137.54199999999997,137.7458,137.95125,44.50092193760697,67.69230769230488,73.82413882413665,22.748412360207258,0.13077006567982935,137.95647088281083,-0.03692689725292553,-0.06130494850066347,0.02437805124773794,137.6839295600029,137.40007043999705,137.75866415604935,137.41951847291267,590]
["2019-03-28T11:56:00.000000000","137.55000000",137.55,137.5,137.51,"128.82991000",137.5405,137.73860000000002,137.94915,41.120082410544704,53.84615384615049,66.21730121729824,21.748611364358766,0.12571506098841315,137.9553676192276,-0.04027420393464354,-0.05709879958745949,0.016824595652815952,137.6831148659945,137.39788513400552,137.76355443888576,137.42440875574908,590]
["2019-03-28T11:57:00.000000000","137.52000000",137.66,137.51,137.59,"79.44308000",137.5465,137.7344,137.9475,47.93563108054795,49.57264957264753,57.03703703703428,20.72327609736849,0.12744969948924117,137.9542643556443,-0.03605600599090053,-0.0528902408681477,0.016834234877247167,137.68682462365035,137.40617537634967,137.76863632770946,137.42949064457278,590]
["2019-03-28T11:58:00.000000000","137.63000000",137.64,137.5,137.6,"186.99290000",137.552,137.72879999999998,137.94565,48.734460151660855,52.99145299145039,52.13675213674946,19.661282538436375,0.12834614952572296,137.95316109206107,-0.03154253459916845,-0.04862069961435185,0.017078165015183402,137.69165672201004,137.41234327798995,137.77387682543204,137.43473114229536,590]
["2019-03-28T11:59:00.000000000","137.59000000",137.63,137.57,137.61,"60.64157000",137.5625,137.723,137.9434,49.56776923322985,61.53846153846117,54.70085470085302,18.67514566228512,0.12346428170245718,137.9520578284778,-0.02684915918285924,-0.044266391528053325,0.017417232345194086,137.68544307626934,137.43955692373066,137.7792501455584,137.44010446242171,590]
["2019-03-28T12:00:00.000000000","137.63000000",137.67,137.53,137.6,"200.87320000",137.56550000000001,137.7176,137.9407,48.715006856734874,62.393162393161276,58.97435897435759,17.75944713443039,0.12464540443799499,137.95095456489452,-0.023663760675134426,-0.04014586535746955,0.016482104682335123,137.6890273249227,137.44197267507732,137.78473273980796,137.4455870566713,590]
["2019-03-28T12:01:00.000000000","137.61000000",137.62,137.5,137.59,"114.65874000",137.5675,137.712,137.93795,47.8288646703744,59.975579975579876,61.30240130240076,16.5239576897393,0.12431358983528139,137.94985130131127,-0.021696126394999737,-0.03645591756497559,0.014759791169975854,137.69125378783113,137.44374621216886,137.79029838549414,137.45115270235746,590]
["2019-03-28T12:02:00.000000000","137.57000000",137.66,137.57,137.66,"56.21937000",137.57150000000001,137.7074,137.93540000000002,54.120226116207995,62.263972586552086,61.54423831843106,15.86135814013264,0.12186261913276153,137.948748037728,-0.014323237698079083,-0.03202938159159629,0.017706143893517205,137.70161917615226,137.44138082384777,137.79591377563705,137.45676809250037,590]
["2019-03-28T12:03:00.000000000","137.62000000",137.7,137.62,137.64,"166.59342000",137.57350000000002,137.7028,137.93295,52.18394721113359,60.41781874039736,60.88579043417642,15.699170902630698,0.11887243205184886,137.94764477414475,-0.009978971765178812,-0.027619299626312793,0.01764032786113398,137.70650751859404,137.440492481406,137.80153502539102,137.46238934225434,590]
["2019-03-28T12:04:00.000000000","137.64000000",137.67,137.56,137.58,"275.96212000",137.5755,137.6962,137.9302,46.77706154169625,52.98924731182751,58.5570128795923,14.741400463630937,0.11823868690528717,137.94654151056147,-0.011247948920129147,-0.024345029485076067,0.01309708056494692,137.70763250925694,137.44336749074307,137.8071054440722,137.4679597609355,590]
["2019-03-28T12:05:00.000000000","137.60000000",137.66,137.58,137.66,"112.46606000",137.58249999999998,137.6908,137.9284,53.66988366042214,50.66666666666606,54.691244239630294,13.852042198845444,0.11550735212633695,137.9454382469782,-0.005732213655022633,-0.02062246631906538,0.014890252664042748,137.71694329660684,137.44805670339312,137.8125548261879,137.4734091430512,590]
["2019-03-28T12:06:00.000000000","137.67000000",137.69,137.61,137.61,"138.19391000",137.589,137.68480000000002,137.9263,49.3666349436808,46.6666666666697,50.10752688172107,13.40687190398784,0.11297111268874031,137.94433498339495,-0.005334048263193836,-0.017564782707891073,0.012230734444697237,137.715317061407,137.462682938593,137.81780039371952,137.47865471058284,590]
["2019-03-28T12:07:00.000000000","137.61000000",137.67,137.6,137.62,"58.38540000",137.5985,137.6782,137.9237,50.22620490211093,54.181818181820326,50.50505050505202,12.845882363164172,0.10990174749668695,137.94323171981168,-0.004163587648378098,-0.014884543695988479,0.010720956047610381,137.7020905401206,137.4949094598794,137.8227493843597,137.48360370122302,590]
["2019-03-28T12:08:00.000000000","137.61000000",137.65,137.6,137.61,"104.24197000",137.606,137.672,137.92075,49.32444416776865,51.1818181818241,50.67676767677136,12.32496350382791,0.10562305124692441,137.94212845622843,-0.003996832606560474,-0.01270700147810288,0.008710168871542405,137.68782909019694,137.52417090980305,137.82730313734214,137.48815745420546,590]
["2019-03-28T12:09:00.000000000","137.65000000",137.73,137.62,137.69,"282.64651000",137.614,137.6666,137.91815,56.11292050291864,64.05138339921449,56.47167325428629,12.861452198356908,0.10664997615785668,137.94102519264516,0.002561130262165534,-0.009653375130049196,0.01221450539221473,137.6958290901968,137.5321709098032,137.83136239200306,137.49221670886638,590]
["2019-03-28T12:10:00.000000000","137.68000000",137.79,137.65,137.74,"194.67616000",137.62199999999999,137.6624,137.91575,59.7427221488516,73.45577211394904,62.89632456499586,13.982888186823114,0.1090321207180088,137.93992192906188,0.01165855267768734,-0.0053909895685018885,0.01704954224618923,137.71887104831896,137.525128951681,137.83483339667887,137.4956877135422,590]
["2019-03-28T12:11:00.000000000","137.74000000",137.8,137.71,137.76,"205.39655000",137.6295,137.65759999999997,137.91344999999998,61.12766396094403,84.01132766949918,73.83949439422089,15.122003129114807,0.10767268352386555,137.93881866547864,0.020248743428567195,-0.00026304296908807173,0.020511786397655267,137.74324972528493,137.5157502747151,137.837634338454,137.49848865531732,590]
["2019-03-28T12:12:00.000000000","137.76000000",137.77,137.7,137.72,"153.56454000",137.63299999999998,137.6534,137.912,56.91073761567942,80.91954022988371,79.4622133377773,15.992102326424614,0.1049817775578767,137.93771540189536,0.023557311755581622,0.004501027975845867,0.019056283779735755,137.7531831935105,137.51281680648947,137.83970155704947,137.5005558739128,590]
["2019-03-28T12:13:00.000000000","137.74000000",137.77,137.72,137.73,"146.69183000",137.636,137.649,137.91055,57.69644311474261,78.88888888888363,81.27325226275549,16.800051581069436,0.10105450773231489,137.93661213831209,0.026678756322240815,0.008936573645124858,0.017742182677115956,137.76255433616583,137.50944566383416,137.84099500485723,137.50184932172056,590]
["2019-03-28T12:14:00.000000000","137.73000000",137.77,137.7,137.76,"300.81250000",137.642,137.6446,137.90914999999998,60.049942451839534,78.88888888888363,79.56577266921697,17.14293538276895,0.09883632860857966,137.93550887472884,0.031213463531770458,0.013391951622453978,0.01782151190931648,137.77963720428124,137.50436279571875,137.8415024616291,137.5023567784924,590]
["2019-03-28T12:15:00.000000000","137.75000000",137.78,137.68,137.73,"120.16366000",137.65050000000002,137.6404,137.9076,56.655533141317875,78.05555555554872,78.6111111111053,17.061575949134635,0.09891944799368071,137.93440561114556,0.032017425436322355,0.017117046385227656,0.0149003790510947,137.7878280743415,137.51317192565855,137.84124210366704,137.50209642053036,590]
["2019-03-28T12:16:00.000000000","137.72000000",137.75,137.7,137.73,"162.09890000",137.6615,137.6368,137.9059,56.65553314131786,76.11111111110375,77.68518518517868,16.986027903617053,0.09542520170841862,137.93330234756232,0.032282439174224464,0.020150124943027016,0.012132314231197448,137.78676372181243,137.53623627818754,137.8402631559285,137.50111747279183,590]
["2019-03-28T12:17:00.000000000","137.73000000",137.73,137.66,137.67,"255.33989000",137.6655,137.6326,137.9035,50.088235368349295,62.49999999999212,72.22222222221485,16.116638232476813,0.09360911587210251,137.93219908397904,0.02733585518910786,0.021587270992243186,0.005748584196864675,137.78640905674223,137.5445909432578,137.83864450963162,137.49949882649494,590]
["2019-03-28T12:18:00.000000000","137.69000000",137.73,137.67,137.72,"147.49065000",137.67149999999998,137.6282,137.9012,54.791190994202275,60.101010101002885,66.23737373736623,15.309347823560874,0.09120846473838105,137.93109582039577,0.02713741069717912,0.022697298933230373,0.004440111763948748,137.7907098989274,137.55229010107257,137.83649135341219,137.4973456702755,590]
["2019-03-28T12:19:00.000000000","137.72000000",137.72,137.66,137.68,"101.65731000",137.675,137.622,137.89855,50.677270954966666,49.82323232322869,57.47474747474121,14.35603768794444,0.08897928868563972,137.92999255681252,0.02348179281094076,0.02285419770877245,0.0006275951021683102,137.7908447236704,137.55915527632962,137.83393002742855,137.49478434429187,590]
["2019-03-28T12:20:00.000000000","137.68000000",137.7,137.65,137.7,"138.52384000",137.68,137.61860000000001,137.89675,52.59388284736369,51.212121212117836,53.71212121211645,13.397701478356428,0.08619505377952137,137.92888929322925,0.02194554754041178,0.022672467675100318,-0.0007269201346885371,137.79099549541428,137.56900450458573,137.83110145229352,137.49195576915685,590]
["2019-03-28T12:21:00.000000000","137.69000000",137.7,137.52,137.6,"583.08735000",137.6805,137.6136,137.8946,43.49338801575208,39.52380952380617,46.85305435305088,14.524059401001232,0.0928954070809826,137.927786029646,0.01251463688640797,0.020640901517361848,-0.008126264630953877,137.78994861809204,137.57105138190795,137.82815359582526,137.48900791268858,590]
["2019-03-28T12:22:00.000000000","137.61000000",137.62,137.55,137.6,"108.35405000",137.67749999999998,137.6112,137.89235,43.493388015752075,35.71428571427948,42.15007215006781,15.569963186314265,0.09126002086091194,137.92668276606273,0.004983129828303845,0.017509347179550248,-0.012526217351246403,137.79219524838572,137.56280475161424,137.8252335113213,137.48608782818462,590]
["2019-03-28T12:23:00.000000000","137.62000000",137.68,137.53,137.64,"187.35140000",137.67749999999998,137.6104,137.8903,47.69219245733985,33.33333333332657,36.19047619047072,15.320152763588004,0.0954557336565615,137.92557950247945,0.0022164718217823065,0.01445077210799666,-0.012234300286214354,137.79219524838572,137.56280475161424,137.82247950646374,137.48333382332706,590]
["2019-03-28T12:24:00.000000000","137.63000000",137.68,137.58,137.6,"125.54502000",137.6785,137.6094,137.8881,44.15852542093512,33.33333333332657,34.126984126977526,15.088185942485046,0.09578032410966385,137.9244762388962,-0.003167279856540972,0.010927161715089135,-0.014094441571630107,137.79008404904943,137.5669159509506,137.8200139814847,137.480868298348,590]
["2019-03-28T12:25:00.000000000","137.61000000",137.66,137.59,137.61,"174.38962000",137.676,137.608,137.886,45.250674200848636,35.34798534798136,34.00488400487814,14.872788180032302,0.0939388723875445,137.92337297531293,-0.006551503765678035,0.007431428618935701,-0.013982932384613737,137.79130828245303,137.56069171754694,137.81793741223314,137.47879172909646,590]
["2019-03-28T12:26:00.000000000","137.61000000",137.64,137.5,137.6,"219.37931000",137.6755,137.6092,137.88389999999998,44.31724293329095,32.96703296703115,33.88278388277967,15.920574223110266,0.09722895293129036,137.92226971172968,-0.009926021030508991,0.003959938689046762,-0.013885959719555753,137.79202896636576,137.55897103363424,137.81632385502644,137.47717817188976,590]
["2019-03-28T12:27:00.000000000","137.60000000",137.65,137.54,137.57,"190.79346000",137.673,137.6112,137.8816,41.5482851643763,31.77655677655605,33.36385836385617,16.678652018445657,0.0981411705790563,137.9211664481464,-0.014849918932810624,0.00019796716467528454,-0.015047886097485908,137.79614219424016,137.54985780575984,137.81521822485658,137.4760725417199,590]
["2019-03-28T12:28:00.000000000","137.57000000",137.64,137.57,137.63,"106.95474000",137.674,137.614,137.87955,48.48131467680549,35.71428571428354,33.48595848595689,17.382581399828517,0.09613108696626609,137.92006318456313,-0.01375211906784557,-0.0025920500818288864,-0.011160068986016684,137.79539192725332,137.5526080727467,137.81463545753397,137.4754897743973,590]
["2019-03-28T12:29:00.000000000","137.63000000",137.64,137.59,137.61,"160.75395000",137.67000000000002,137.6182,137.87744999999998,46.501361633631696,38.47619047619085,35.32234432234346,18.0362301111126,0.0928360093258173,137.9189599209799,-0.014330741748352693,-0.0049397884151336485,-0.009390953333219045,137.79425779654528,137.54574220345475,137.8145615213822,137.4754158382455,590]
["2019-03-28T12:30:00.000000000","137.63000000",137.66,137.58,137.63,"140.57678000",137.66449999999998,137.62,137.876,48.755161329889155,48.98343685300347,41.0579710144926,18.147670185761992,0.09191915151682922,137.9178566573966,-0.013025323714600745,-0.006556895475027068,-0.006468428239573677,137.78557435732762,137.54342564267233,137.81495610690442,137.47581042376774,590]
["2019-03-28T12:31:00.000000000","137.59000000",137.66,137.56,137.62,"529.24871000",137.6575,137.6214,137.87439999999998,47.673711834900246,50.89855072464112,46.119392684611796,18.571335496468,0.09249635497991245,137.91675339381337,-0.012651844358089193,-0.007775885251639494,-0.004875959106449699,137.77167092450497,137.54332907549502,137.8157567045371,137.47661102140043,590]
["2019-03-28T12:32:00.000000000","137.60000000",137.66,137.58,137.62,"82.29627000",137.6525,137.6222,137.87310000000002,47.673711834900246,54.4137022397916,51.43189660581205,18.964738999266434,0.09160375819563184,137.9156501302301,-0.012215051764144391,-0.008663718554140474,-0.0035513332100039173,137.76401233116718,137.54098766883283,137.8168836908976,137.47773800776093,590]
["2019-03-28T12:33:00.000000000","137.63000000",137.66,137.6,137.62,"237.32970000",137.647,137.6226,137.8717,47.673711834900246,55.57312252964838,53.628458498027015,19.33004225186498,0.089346346895944,137.91454686664682,-0.011733632475255718,-0.009277701338363524,-0.0024559311368921935,137.75341428476642,137.54058571523356,137.81824599035335,137.47910030721667,590]
["2019-03-28T12:34:00.000000000","137.62000000",137.7,137.61,137.63,"44.69988000",137.6405,137.6244,137.86955,49.0842721175207,59.848484848488006,56.61176987264264,18.58586498113797,0.08939303640337479,137.91344360306357,-0.010425014713604241,-0.009507164013411668,-0.0009178507001925736,137.7335537479222,137.5474462520778,137.81974686587543,137.48060118273875,590]
["2019-03-28T12:35:00.000000000","137.66000000",137.73,137.66,137.73,"69.64296000",137.6405,137.62859999999998,137.8685,60.53981188442263,75.00000000000237,63.47386912604623,17.320821747264887,0.09015067666027618,137.9123403394803,-0.0013037328238283408,-0.007866477775495002,0.006562744951666661,137.7335537479222,137.5474462520778,137.82128942188282,137.48214373874615,590]
["2019-03-28T12:36:00.000000000","137.67000000",137.75,137.66,137.73,"96.00318000",137.6405,137.6336,137.86745000000002,60.53981188442265,85.66666666666579,73.50505050505204,16.57524344514571,0.09013991404168527,137.91123707589705,0.005857428005185739,-0.0051216966193588535,0.010979124624544593,137.7335537479222,137.5474462520778,137.8227814688916,137.48363578575493,590]
["2019-03-28T12:37:00.000000000","137.74000000",137.75,137.67,137.74,"74.69764000",137.64399999999998,137.6398,137.8665,61.543283670031876,95.99999999999984,85.555555555556,15.882920736035043,0.08941563446728007,137.91013381231377,0.012198993577726469,-0.001657558579941789,0.013856552157668258,137.74605880658893,137.54194119341102,137.82413949778774,137.48499381465106,590]
["2019-03-28T12:38:00.000000000","137.74000000",137.74,137.64,137.64,"50.76831000",137.64000000000001,137.6434,137.8651,48.31238901234586,81.33333333333137,87.66666666666565,14.98494763807993,0.0901716605767617,137.9090305487305,0.009051228786063348,0.0004841988932592382,0.008567029892804109,137.73591663047864,137.5440833695214,137.82529162922518,137.4861459460885,590]
["2019-03-28T12:39:00.000000000","137.63000000",137.7,137.6,137.65,"175.17764000",137.6385,137.6458,137.86395,49.481994576607526,70.66666666666683,82.666666666666,14.98300929880239,0.0908736848212783,137.90792728514725,0.007279604191040789,0.0018432799528155484,0.005436324238225241,137.73279209936348,137.5442079006365,137.82617952710066,137.48703384396399,590]
["2019-03-28T12:40:00.000000000","137.66000000",137.76,137.62,137.7,"170.54366000",137.6385,137.6482,137.8631,54.968818187850474,62.909090909089464,71.63636363636253,14.181872814081654,0.09438270733404316,137.90682402156398,0.009797224759722667,0.0034340689141969722,0.006363155845525695,137.73279209936348,137.5442079006365,137.82675937931984,137.48761369618316,590]
["2019-03-28T12:41:00.000000000","137.70000000",137.71,137.61,137.64,"132.55415000",137.6405,137.6488,137.86195,48.20307543662353,57.57575757575606,63.71717171717077,13.227421907062432,0.09478394252446826,137.9057207579807,0.006871745435944376,0.004121604218546454,0.002750141217397923,137.73312289135183,137.54787710864818,137.8270021400351,137.4878564568984,590]
["2019-03-28T12:42:00.000000000","137.64000000",137.72,137.63,137.66,"17.44720000",137.6435,137.649,137.86105,50.39481807451742,54.24242424242197,58.24242424242248,12.551425306948696,0.09444223234414933,137.90461749439746,0.00609683433683017,0.004516650242203197,0.001580184094626973,137.73455492849024,137.55244507150974,137.82689328399826,137.48774760086158,590]
["2019-03-28T12:43:00.000000000","137.67000000",137.74,137.62,137.67,"129.35286000",137.645,137.649,137.85945,51.49987121119526,48.333333333330025,53.383838383836,12.336772570917532,0.09626778717671042,137.90351423081418,0.006217951460456561,0.00485691048585387,0.001361040974602691,137.7367605579885,137.55323944201152,137.82643233896297,137.4872866558263,590]
["2019-03-28T12:44:00.000000000","137.71000000",137.72,137.6,137.63,"99.94679000",137.6465,137.6488,137.8572,46.99054862175504,46.66666666666478,49.74747474747224,11.661874205301283,0.09796294523551714,137.90241096723094,0.0030511007572044946,0.004495748540123995,-0.0014446477829195004,137.73622736484683,137.55677263515318,137.82563243517043,137.48648675203376,590]
["2019-03-28T12:45:00.000000000","137.64000000",137.68,137.59,137.63,"85.26660000",137.6475,137.6502,137.8555,46.990548621755046,39.25925925925532,44.753086419750026,10.855477758089195,0.09739416343298045,137.90130770364766,0.0005351795423393924,0.0037036347405670746,-0.0031684551982276822,137.7360155353729,137.55898446462712,137.8245200466857,137.48537436354903,590]
["2019-03-28T12:46:00.000000000","137.63000000",137.69,137.63,137.66,"39.97799000",137.65050000000002,137.6532,137.85399999999998,50.742106312635705,34.651416122001514,40.192447349307194,10.290093551100956,0.0947231517591963,137.90020444006439,0.000951079678344513,0.0031531237281225625,-0.0022020440497780495,137.73640110594368,137.56459889405636,137.8231350077461,137.4839893246094,590]
["2019-03-28T12:47:00.000000000","137.65000000",137.8,137.65,137.71,"657.34931000",137.6575,137.6556,137.85289999999998,56.29390554845544,42.03236850295437,38.647681294737055,11.713649677869519,0.09867149806211126,137.89910117648114,0.005254692836984987,0.0035734375498950475,0.001681255287089939,137.7387096053575,137.57629039464248,137.82153078208697,137.4823850989503,590]
["2019-03-28T12:48:00.000000000","137.73000000",137.8,137.65,137.66,"499.16087000",137.659,137.6568,137.85145,50.200618134229984,43.884220354806764,40.1893349932542,13.03552322415461,0.10233781962910372,137.89799791289786,0.004577983000189079,0.003774346639953854,0.0008036363602352248,137.73922468449499,137.578775315505,137.81977485993806,137.4806291768014,590]
["2019-03-28T12:49:00.000000000","137.67000000",137.76,137.66,137.71,"23.07375000",137.664,137.65879999999999,137.85035,55.3995508773356,49.20634920634772,45.04097935470293,14.262977231419338,0.10217083251273877,137.89689464931462,0.00798423047277197,0.004616323406517477,0.003367907066254492,137.74384985912513,137.58415014087484,137.81794907111387,137.4788033879772,590]
["2019-03-28T12:50:00.000000000","137.74000000",137.74,137.64,137.64,"107.41786000",137.6645,137.6596,137.8482,47.8655447063379,38.0952380952336,43.72860255212934,14.84470821200958,0.10201577304754476,137.89579138573134,0.00497790891458294,0.00468864050813057,0.00028926840645237054,137.74361384203985,137.58538615796016,137.81614954604467,137.477003862908,590]
["2019-03-28T12:51:00.000000000","137.64000000",137.77,137.62,137.72,"128.81695000",137.6695,137.66219999999998,137.84650000000002,55.340523810307346,47.61904761904312,44.97354497354146,15.874573075588502,0.10544321782986339,137.89468812214807,0.008947566851446709,0.0055404257767937976,0.0034071410746529113,137.74936864217133,137.58963135782867,137.81448603845416,137.47534035531748,590]
["2019-03-28T12:52:00.000000000","137.77000000",137.77,137.59,137.59,"197.11963000",137.66799999999998,137.6608,137.8446,44.2401054975841,28.571428571424068,38.095238095233576,16.028679094574198,0.11076870227058792,137.89358485856482,0.0015853607694964467,0.004749412775334327,-0.00316405200583788,137.75252218645002,137.58347781354993,137.81308034761886,137.4739346644822,590]
["2019-03-28T12:53:00.000000000","137.58000000",137.63,137.53,137.6,"24.67034000",137.667,137.66,137.84265,45.151491249984275,29.276895943559946,35.15579071134236,14.924762577596558,0.10999950925125981,137.89248159498155,-0.0034030954003583247,0.0031189111401957966,-0.006522006540554121,137.75420091743953,137.57979908256047,137.8120636436183,137.47291796048162,590]
["2019-03-28T12:54:00.000000000","137.60000000",137.65,137.58,137.63,"41.04978000",137.66699999999997,137.661,137.84085000000002,47.90256703485916,20.987654320985325,26.278659611989763,14.202457922281326,0.10714240144759792,137.8913783313983,-0.004879485899238034,0.001519231732309031,-0.006398717631547065,137.7542009174395,137.57979908256044,137.8115725998745,137.47242691673782,590]
["2019-03-28T12:55:00.000000000","137.60000000",137.66,137.6,137.65,"19.53806000",137.66299999999998,137.6608,137.83915,49.71342026521348,35.80246913580014,28.689006466781787,13.722322693476533,0.10377508705848394,137.89027506781503,-0.004385153829701949,0.0003383546199068351,-0.004723508449608784,137.74548636252317,137.5805136374768,137.81174436381738,137.4725986806807,590]
["2019-03-28T12:56:00.000000000","137.66000000",137.69,137.6,137.6,"51.34410000",137.6565,137.6606,137.8375,45.45925879348884,35.80246913580014,30.864197530861848,13.825238852213275,0.10279115226859246,137.88917180423175,-0.00793648734980934,-0.0013166137740364,-0.00661987357577294,137.73731460265523,137.57568539734476,137.8127105360007,137.47356485286403,590]
["2019-03-28T12:57:00.000000000","137.62000000",137.66,137.56,137.61,"58.80799000",137.65,137.66039999999998,137.8358,46.4463205383328,33.33333333333334,34.97942386831119,13.044484054876607,0.10259178424940689,137.8880685406485,-0.009830706063866046,-0.0030194322320023295,-0.006811273831863716,137.72348469229942,137.5765153077006,137.81459046591732,137.47544478278064,590]
["2019-03-28T12:58:00.000000000","137.65000000",137.66,137.57,137.6,"48.64469000",137.64799999999997,137.6602,137.83415000000002,45.558395327738566,27.160493827159332,32.098765432097586,12.3194974573497,0.10169237108873522,137.88696527706523,-0.01200047051432307,-0.0048156398884664775,-0.007184830625856592,137.72457675889157,137.57142324110836,137.81748429401134,137.47833861087466,590]
["2019-03-28T12:59:00.000000000","137.61000000",137.64,137.57,137.57,"24.42640000",137.644,137.65779999999998,137.8325,42.90823780402005,23.456790123455633,27.983539094649416,11.646295616789,0.09942863029668221,137.88586201348198,-0.015956833311548735,-0.007043878573082929,-0.008912954738465807,137.72776156637954,137.56023843362047,137.82146625943497,137.4823205762983,590]
["2019-03-28T13:00:00.000000000","137.61000000",137.65,137.57,137.6,"25.31470000",137.63899999999998,137.655,137.8306,46.27392001816258,22.222222222218722,24.279835390944545,11.244472577000284,0.09804087098977723,137.8847587498987,-0.016481541106372788,-0.008931411079740902,-0.007550130026631886,137.72070679287773,137.55729320712223,137.82657883937966,137.487433156243,590]
["2019-03-28T13:01:00.000000000","137.58000000",137.63,137.57,137.63,"34.23969000",137.6385,137.65239999999997,137.8289,49.48120343933591,25.925925925922428,23.868312757198908,10.871351182910761,0.09532366591907902,137.88365548631543,-0.014311650733588976,-0.010007459010510518,-0.004304191723078459,137.72029853300864,137.55670146699134,137.83282827900067,137.493682595864,590]
["2019-03-28T13:02:00.000000000","137.60000000",137.63,137.51,137.52,"60.30769000",137.63150000000002,137.6484,137.82655,40.04219850441433,22.269705603038986,23.472617917060024,11.050748318919108,0.0970862612105737,137.8825522227322,-0.021223427213783452,-0.012250652651165105,-0.008972774562618347,137.72747395481267,137.53552604518737,137.84018200638926,137.50103632325258,590]
["2019-03-28T13:03:00.000000000","137.54000000",137.64,137.51,137.63,"46.24330000",137.6295,137.6464,137.8246,50.260370115130186,29.01234567901301,25.735992402658123,10.959753084961447,0.09943724255267526,137.8814489591489,-0.017621845513502876,-0.01332489122363266,-0.004296954289870217,137.72383451119495,137.53516548880506,137.8485683058209,137.5094226226842,590]
["2019-03-28T13:04:00.000000000","137.63000000",137.66,137.58,137.58,"49.09946000",137.627,137.6428,137.8216,46.390317744977516,25.641025641029575,25.64102564102717,10.372554431689071,0.0980488680846259,137.88034569556564,-0.018587878705403682,-0.014377488719986866,-0.004210389985416816,137.7237677632396,137.5302322367604,137.85787845222262,137.51873276908594,590]
["2019-03-28T13:05:00.000000000","137.61000000",137.66,137.6,137.6,"67.59669000",137.6255,137.6402,137.8193,48.11142363051798,35.89743589743703,30.18360240582652,9.827298539364723,0.0967596632214372,137.8792424319824,-0.017537473044342278,-0.01500948558485795,-0.002527987459484328,137.7229628134336,137.52803718656637,137.8679713045892,137.5288256214525,590]
["2019-03-28T13:06:00.000000000","137.65000000",137.72,137.6,137.67,"103.07224000",137.626,137.639,137.81695,53.712607169527644,45.909645909646095,35.81603581603755,10.26808761151065,0.09841968727704915,137.87813916839912,-0.010930602819342994,-0.01419370903175496,0.0032631062124119665,137.7242649479845,137.52773505201552,137.87868013571648,137.5395344525798,590]
["2019-03-28T13:07:00.000000000","137.70000000",137.76,137.7,137.72,"63.65743000",137.6265,137.64,137.81495,57.26143275083539,64.93528693528607,48.91412291412305,11.372074701296592,0.09781828104297446,137.87703590481587,-0.0016411107305884798,-0.011683189371521664,0.010042078640933184,137.72655498489527,137.5264450151047,137.88982126368523,137.55067558054856,590]
["2019-03-28T13:08:00.000000000","137.72000000",137.8,137.69,137.76,"124.82151000",137.63150000000002,137.6408,137.8134,59.90955186885724,82.13245758073099,64.32579680855436,12.985374300538789,0.09868840382562012,137.8759326412326,0.008846566669205913,-0.007577238163376149,0.016423804832582063,137.74661298798304,137.516387012017,137.901203871666,137.56205818852933,590]
["2019-03-28T13:09:00.000000000","137.76000000",137.82,137.73,137.82,"378.07031000",137.637,137.6436,137.8117,63.55714121330832,90.06896551724041,79.04557001108581,14.749171074248837,0.09806780355236178,137.87482937764932,0.0217489171486136,-0.0017120071009781987,0.0234609242495918,137.7748549962909,137.4991450037091,137.91264027926016,137.57349459612348,590]
["2019-03-28T13:10:00.000000000","137.82000000",137.85,137.77,137.84,"59.60651000",137.647,137.6464,137.81005,64.70975325142285,94.42190669371085,88.87444326389407,16.75827521342576,0.09677724615576337,137.87372611406607,0.03320518698691899,0.005271431716601239,0.02793375527031775,137.81084138672003,137.48315861327995,137.92395587762,137.5848101944833,590]
["2019-03-28T13:11:00.000000000","137.83000000",137.9,137.83,137.86,"155.11453000",137.654,137.6516,137.80885,65.87217572622615,95.60080442433555,93.36389221176223,19.15517116531323,0.0948645857160655,137.8726228504828,0.04339793188032104,0.0128967317493452,0.03050120013097584,137.84016122045776,137.46783877954223,137.93499797046806,137.59585228733138,590]
["2019-03-28T13:12:00.000000000","137.86000000",137.91,137.8,137.81,"118.02270000",137.66500000000002,137.6558,137.8073,60.50636830335846,87.2674710910028,92.43006073634972,20.547603668705587,0.09594568673634549,137.87151958689955,0.0469005333565633,0.019697492070788823,0.027203041285774478,137.86049936061866,137.46950063938138,137.94564287215374,137.60649718901706,590]
["2019-03-28T13:13:00.000000000","137.84000000",137.9,137.83,137.88,"44.44865000",137.679,137.6606,137.80655,64.82618454883574,85.74786324786459,89.53871292106761,21.840576707569916,0.09552099482660677,137.87041632331628,0.05469430336378878,0.026696854329388814,0.027997449034399963,137.89309343755068,137.46490656244933,137.95580078980245,137.61665510666577,590]
["2019-03-28T13:14:00.000000000","137.86000000",137.91,137.85,137.85,"47.90728000",137.69,137.66559999999998,137.80545,61.7108299467767,84.16666666666708,85.72733366851146,23.168840457871973,0.09298378091042074,137.869313059733,0.057784074128818474,0.03291429828927475,0.024869775839543723,137.91521101216912,137.46478898783087,137.965418238054,137.62627255491734,590]
["2019-03-28T13:15:00.000000000","137.86000000",137.9,137.84,137.88,"36.19146000",137.7015,137.671,137.8043,63.59492842299767,89.99999999999977,86.63817663817713,24.097131992018387,0.09062779655967657,137.86820979614976,0.06193948912562064,0.038719336456543935,0.023220152669076705,137.94043723025558,137.46256276974444,137.97447797414802,137.63533229101134,590]
["2019-03-28T13:16:00.000000000","137.88000000",137.89,137.78,137.81,"198.34197000",137.71200000000002,137.67520000000002,137.8028,56.59681315071409,84.16666666666708,86.1111111111113,23.361633606049622,0.09201152537684147,137.86710653256648,0.05890524743793435,0.04275651865282202,0.01614872878511233,137.95062941981698,137.47337058018306,137.98299666819875,137.64385098506207,590]
["2019-03-28T13:17:00.000000000","137.80000000",137.83,137.8,137.82,"65.25377000",137.7225,137.68019999999999,137.802,57.31937662853759,80.07575757575732,84.74747474747471,22.67867081907863,0.08758213070706716,137.86600326898323,0.0566544284810675,0.04553610061847112,0.01111832786259638,137.9607330791518,137.4842669208482,137.99102071061495,137.65187502747827,590]
["2019-03-28T13:18:00.000000000","137.81000000",137.84,137.81,137.82,"57.06299000",137.7335,137.68400000000003,137.8,57.31937662853758,72.89833822091839,79.04692082111426,22.233953057981765,0.08346912137084816,137.86490000539996,0.054245331822755816,0.04727794685932806,0.006967384963427754,137.96838507828747,137.49861492171252,137.99862068437696,137.65947500124028,590]
["2019-03-28T13:19:00.000000000","137.81000000",137.88,137.81,137.82,"36.45364000",137.746,137.6882,137.7979,57.319376628537576,71.55425219941212,74.8427826653626,22.519449812520996,0.08250704127292995,137.86379674181669,0.05173968251128258,0.04817029398971897,0.0035693885215636115,137.97115772250154,137.52084227749847,138.0058850825518,137.66673939941512,590]
["2019-03-28T13:20:00.000000000","137.85000000",137.85,137.81,137.81,"96.17213000",137.75650000000002,137.69179999999997,137.7961,56.15183495541769,65.49364613880762,69.98207885304602,22.784553941735997,0.07947082403914867,137.86269347823344,0.0483892201446281,0.0482140792207008,0.00017514092392729996,137.97285849879788,137.54014150120216,138.01291383058324,137.67376814744657,590]
["2019-03-28T13:21:00.000000000","137.83000000",137.85,137.81,137.81,"35.19349000",137.7655,137.69559999999998,137.79425,56.15183495541769,60.019550342132256,65.68914956011731,23.030722061721352,0.0766514794649232,137.86159021465016,0.04521276991266632,0.0476138173590939,-0.0024010474464275858,137.97492540438552,137.5560745956145,138.01981208913477,137.6806664059981,590]
["2019-03-28T13:22:00.000000000","137.85000000",137.85,137.81,137.81,"41.88409000",137.78,137.6994,137.793,56.15183495541768,51.1784511784545,58.89721588646478,23.2593067445649,0.07403351664599955,137.86048695106692,0.042208852837319455,0.04653282445473902,-0.004323971617419563,137.95708754897507,137.60291245102493,138.02668468610722,137.68753900297054,590]
["2019-03-28T13:23:00.000000000","137.81000000",137.85,137.81,137.82,"67.26040000",137.7895,137.7034,137.79145,57.239677291445226,44.901394901394546,52.03313214066042,23.471563950062478,0.07160255117128472,137.85938368748364,0.0401720647830075,0.04526067252039272,-0.005088607737385217,137.95326507564795,137.62573492435206,138.03363138066567,137.694485697529,590]
["2019-03-28T13:24:00.000000000","137.84000000",137.96,137.82,137.9,"114.33572000",137.8055,137.7088,137.78994999999998,64.76983226091049,48.9417989417978,48.340548340548935,25.34412285152775,0.07648808323047973,137.85828042390037,0.044500255740075545,0.04510858916432929,-0.0006083334242537458,137.94499551964824,137.66600448035175,138.04074302326356,137.70159734012688,590]
["2019-03-28T13:25:00.000000000","137.91000000",137.94,137.8,137.92,"82.88039000",137.8215,137.7126,137.7888,66.36455367787194,60.05291005290365,51.29870129869865,26.456260750641857,0.08102464871401592,137.85717716031712,0.04897960471510032,0.0458827922744835,0.003096812440616825,137.93379870881668,137.7092012911833,138.04809856556258,137.7089528824259,590]
["2019-03-28T13:26:00.000000000","137.88000000",137.93,137.88,137.9,"29.02861000",137.833,137.716,137.78775,63.279804020403105,70.37037037036687,59.78835978835608,27.48896022839067,0.0788086023773013,137.85607389673385,0.050335452433841965,0.046773324306355196,0.003562128127486769,137.9264023554407,137.7395976445593,138.05576280722502,137.71661712408834,590]
["2019-03-28T13:27:00.000000000","137.92000000",137.98,137.89,137.94,"37.51990000",137.844,137.72,137.787,66.6214881485064,74.81481481481227,68.41269841269424,29.06092645196641,0.07960798792178003,137.85497063315057,0.05401498608887323,0.048221656662858804,0.005793329426014425,137.93330845425737,137.75469154574262,138.06378474758017,137.7246390644435,590]
["2019-03-28T13:28:00.000000000","137.94000000",137.94,137.88,137.88,"66.92721000",137.85,137.7248,137.78615,58.082924448899504,65.55555555555651,70.24691358024519,30.196669016972763,0.07820741735593877,137.85386736956733,0.0514959314187422,0.04887651161403549,0.0026194198047067158,137.93173126697798,137.768268733022,138.07219643400538,137.7330507508687,590]
["2019-03-28T13:29:00.000000000","137.87000000",137.92,137.8,137.86,"40.85698000",137.852,137.72899999999998,137.7852,55.52818057960179,56.66666666667046,65.67901234567972,29.10581777523842,0.08119260183051287,137.85276410598405,0.0473400232706922,0.04856921394536683,-0.0012291906746746337,137.93264738062592,137.77135261937408,138.08101225207636,137.74186656893968,590]
["2019-03-28T13:30:00.000000000","137.82000000",137.92,137.82,137.9,"45.45006000",137.855,137.733,137.78395,59.37666023517405,48.518518518522534,56.91358024691649,28.09288447934225,0.08253598741404726,137.8516608424008,0.04673536562452796,0.04820244428119906,-0.001467078656671103,137.9380662386401,137.7719337613599,138.09022866659828,137.7510829834616,590]
["2019-03-28T13:31:00.000000000","137.89000000",137.91,137.85,137.9,"75.70426000",137.857,137.7382,137.78304999999997,59.37666023517405,50.370370370375554,51.85185185185617,27.152303561724374,0.08092627402732976,137.85055757881753,0.045729034242242506,0.047707762273407756,-0.00197872803116525,137.942346353184,137.771653646816,138.09982447793385,137.76067879479717,590]
["2019-03-28T13:32:00.000000000","137.87000000",137.89,137.81,137.84,"104.69669000",137.8585,137.7418,137.78115,51.60744300102226,44.4444444444462,47.77777777778141,25.338401382531995,0.08157439731109216,137.84945431523425,0.039633144592386316,0.04609283873720347,-0.006459694144817153,137.94151204732933,137.77548795267066,138.1097616880946,137.77061600495793,590]
["2019-03-28T13:33:00.000000000","137.83000000",137.91,137.82,137.84,"42.78083000",137.8565,137.7452,137.77935,51.60744300102226,33.333333333333336,42.716049382718346,24.061821656434567,0.08217622607458583,137.848351051651,0.03440550290551414,0.043755371570865606,-0.009349868665351466,137.93927076779764,137.77372923220238,138.1199870657217,137.780841382585,590]
["2019-03-28T13:34:00.000000000","137.88000000",137.96,137.83,137.94,"38.19470000",137.861,137.7514,137.77835000000002,61.37611576855824,40.74074074074016,39.50617283950655,23.77056359171429,0.0855922099264008,137.84724778806773,0.0378948947131903,0.04258327619933054,-0.0046883814861402445,137.95131057524895,137.77068942475103,138.13043445650905,137.79128877337237,590]
["2019-03-28T13:35:00.000000000","137.94000000",138.05,137.85,138.0,"359.39523000",137.867,137.75879999999998,137.7775,65.83271331611833,59.99999999999849,44.691358024690636,24.687510041088792,0.0937641949316591,137.8461445244845,0.04498322282788081,0.0430632655250406,0.0019199573028402112,137.97564621485253,137.75835378514745,138.1410278123131,137.80188212917642,590]
["2019-03-28T13:36:00.000000000","138.04000000",138.1,138.0,138.0,"255.20662000",137.8765,137.7656,137.77655000000001,65.83271331611833,74.81481481481389,58.51851851851749,26.039557283329277,0.09420960957939734,137.8450412609012,0.05002412693110614,0.04445543780625371,0.005568689124852429,137.9962121547787,137.75678784522128,138.15168482143284,137.81253913829616,590]
["2019-03-28T13:37:00.000000000","138.06000000",138.08,138.02,138.02,"43.59468000",137.8865,137.7718,137.7757,67.29170716073504,73.33333333333309,69.3827160493818,27.295029722552588,0.09319463746658413,137.84393799731794,0.054998919297673865,0.04656413410453775,0.008434785193136118,138.01845074839403,137.754549251606,138.16232093146982,137.82317524833314,590]
["2019-03-28T13:38:00.000000000","138.04000000",138.09,138.02,138.05,"29.69866000",137.898,137.77960000000002,137.77530000000002,69.40231469458777,74.44444444444729,74.19753086419807,28.561521024374787,0.09153787764754193,137.8428347337347,0.06066294272679329,0.04938389582898886,0.011279046897804429,138.04409585894786,137.75190414105214,138.17285348226503,137.83370779912835,590]
["2019-03-28T13:39:00.000000000","138.05000000",138.15,138.05,138.1,"108.27172000",137.91199999999998,137.7874,137.77535,72.57829299076218,80.79365079365249,76.19047619047761,30.283695875804575,0.09214231495843138,137.84173147015142,0.0683978563225196,0.053186687927695014,0.015211168394824587,138.07784329953807,137.74615670046188,138.18320562409974,137.84405994096306,590]
["2019-03-28T13:40:00.000000000","138.10000000",138.16,138.08,138.12,"57.37195000",137.9275,137.797,137.77564999999998,73.751922774094,85.97883597883698,80.4056437389789,31.96519521927997,0.09127500674711371,137.84062820656817,0.07527395265734071,0.05760414087362416,0.017669811783716557,138.1094752730501,137.74552472694992,138.19330969444877,137.8541640113121,590]
["2019-03-28T13:41:00.000000000","138.10000000",138.15,138.0,138.02,"125.04042000",137.93800000000002,137.803,137.7757,59.93860624657858,78.57142857142873,81.78130511463938,31.620903645134145,0.09546964912232027,137.8395249429849,0.07182617682101977,0.060448548063103284,0.011377628757916487,138.11583138081238,137.76016861918765,138.20310976694617,137.8639640838095,590]
["2019-03-28T13:42:00.000000000","138.03000000",138.04,137.97,138.01,"76.38069000",137.948,137.81140000000002,137.7757,58.75353810115206,69.44444444444467,77.99823633157011,30.70672201617649,0.09365038847072547,137.83842167940162,0.06750867521910209,0.06186057349430305,0.005648101724799036,138.11824687956496,137.77775312043505,138.2125631638516,137.87341748071492,590]
["2019-03-28T13:43:00.000000000","138.01000000",138.04,137.97,138.01,"52.96854000",137.9575,137.81959999999998,137.7761,58.75353810115207,58.86243386243272,68.95943562610202,29.85783907500152,0.0919610750085303,137.83731841581837,0.0633566876367695,0.06215979632279635,0.0011968913139731446,138.11910136138533,137.7958986386147,138.2216408276094,137.88249514447273,590]
["2019-03-28T13:44:00.000000000","137.97000000",138.11,137.97,138.08,"68.13950000",137.9665,137.8286,137.77640000000002,64.45835393538451,64.20634920634872,64.17107583774201,29.942148408188498,0.09539242679363634,137.8362151522351,0.06496573796241023,0.06272098465071912,0.0022447533116911056,138.13422298590703,137.79877701409296,138.23032656402123,137.89118088088455,590]
["2019-03-28T13:45:00.000000000","138.06000000",138.15,138.05,138.15,"33.82917000",137.978,137.8386,137.77725,69.06596842932146,77.1428571428586,66.73721340387999,30.43792958655552,0.09572153916551905,137.83511188865185,0.07107008522083902,0.0643908047647431,0.006679280456095921,138.16213038858794,137.79386961141208,138.23861528409583,137.89946960095915,590]
["2019-03-28T13:46:00.000000000","138.08000000",138.13,138.08,138.1,"88.10327000",137.988,137.84859999999998,137.77795,62.80306015014963,85.54621848739703,75.63180827886809,30.898297823610612,0.09388428636798149,137.83400862506858,0.0710541739820485,0.06572347860820418,0.005330695373844313,138.17578711351294,137.80021288648706,138.246510470053,137.90736478691633,590]
["2019-03-28T13:47:00.000000000","138.10000000",138.15,138.06,138.07,"220.36601000",137.9945,137.8578,137.7784,59.32690182503764,84.07435701553338,82.25447754859631,31.325782615161764,0.09360683734169735,137.8329053614853,0.0678388113421704,0.06614654515499743,0.0016922661871729694,138.18418131168227,137.8048186883177,138.25402116252047,137.9148754793838,590]
["2019-03-28T13:48:00.000000000","138.07000000",138.17,138.07,138.11,"142.31891000",138.006,137.868,137.7793,62.3214821929181,78.77673796791608,82.79910449028215,31.949360033821648,0.09406349181728998,137.83180209790206,0.06773744390247316,0.06646472490449258,0.0012727189979805792,138.19440382162122,137.81759617837878,138.26115880401758,137.9220131208809,590]
["2019-03-28T13:49:00.000000000","138.13000000",138.18,138.06,138.13,"102.89697000",138.01950000000002,137.8792,137.77994999999999,63.75826902157678,76.72258297258327,79.85789265201089,32.64123767883605,0.09591609954462674,137.83069883431878,0.06848152988104061,0.06686808589980218,0.00161344398123843,138.2027457366529,137.83625426334714,138.26793427599677,137.9287885928601,590]
["2019-03-28T13:50:00.000000000","138.12000000",138.12,138.02,138.1,"60.35594000",138.0295,137.8892,137.78060000000002,60.058705909920455,73.11507936507896,76.2048001018594,32.25226731225995,0.09692209243429521,137.8295955707355,0.06589092453796752,0.06667265362743525,-0.0007817290894677337,138.2073173219949,137.85168267800512,138.2743554346964,137.9352097515597,590]
["2019-03-28T13:51:00.000000000","138.12000000",138.15,138.05,138.06,"123.97765000",138.0375,137.89780000000002,137.78115,55.43960480510955,60.31746031745732,70.0517075517065,32.28672376137839,0.0971419429747023,137.82849230715226,0.05991947106932116,0.06532201711581244,-0.005402546046491277,138.20541366829838,137.8695863317016,138.2804253898235,137.94127970668683,590]
["2019-03-28T13:52:00.000000000","138.06000000",138.14,137.99,138.09,"186.96909000",138.05,137.9092,137.7818,58.045777114279346,53.96825396825246,62.46693121692956,30.98383848610697,0.10091751847650765,137.82738904356899,0.056951301302490265,0.063647873953148,-0.006696572650657734,138.19254823745453,137.9074517625455,138.28614168703643,137.94699600389976,590]
["2019-03-28T13:53:00.000000000","138.08000000",138.13,138.04,138.11,"114.09405000",138.0635,137.9188,137.7827,59.736449971738296,55.555555555557056,56.613756613755584,29.774016444783502,0.10013769572818593,137.82628577998574,0.05557223608570894,0.06203274637966019,-0.006460510293951255,138.1706960820243,137.9563039179757,138.29149645926248,137.9523507761258,590]
["2019-03-28T13:54:00.000000000","138.13000000",138.18,138.1,138.15,"22.43646000",138.074,137.9302,137.7838,62.952055017081065,69.84126984127134,59.78835978836026,29.38597721293499,0.09869928889045926,137.82518251640246,0.05704935323967675,0.06103606775166351,-0.003986714511986761,138.17144742172752,137.9765525782725,138.29647751255735,137.95733182942067,590]
["2019-03-28T13:55:00.000000000","138.15000000",138.22,138.13,138.19,"280.36906000",138.08350000000002,137.94199999999998,137.785,65.88609953377062,80.12698412698548,68.50793650793793,29.531155469542586,0.09807791111256955,137.8240792528192,0.060747386870389164,0.06097833157540865,-0.00023094470501948405,138.187090540115,137.97990945988502,138.30107021881653,137.96192453567986,590]
["2019-03-28T13:56:00.000000000","138.18000000",138.19,138.13,138.13,"68.99267000",138.09,137.9512,137.78605,58.413194307950654,79.23809523809463,76.40211640211713,29.66596385067821,0.09535806031881475,137.82297598923594,0.05816610396715305,0.060415886053757535,-0.0022497820866044863,138.18797958971797,137.99202041028204,138.3052600085333,137.96611432539663,590]
["2019-03-28T13:57:00.000000000","138.18000000",138.19,138.13,138.15,"82.14858000",138.09650000000002,137.9598,137.78699999999998,60.04017602091063,74.66666666666697,78.01058201058233,29.791143061732722,0.09283248458175672,137.82187272565267,0.057076311333958074,0.05974797110979764,-0.002671659775839566,138.19226533820378,138.00073466179626,138.309035198732,137.96988951559533,590]
["2019-03-28T13:58:00.000000000","138.16000000",138.21,138.14,138.15,"100.39787000",138.10150000000002,137.9676,137.78775,60.040176020910636,68.52173913043578,74.14216701173244,30.17773894066162,0.0912015928259185,137.82076946206942,0.05557204290241202,0.05891278546832052,-0.0033407425659084944,138.1974739548069,138.00552604519314,138.31238985885764,137.97324417572096,590]
["2019-03-28T13:59:00.000000000","138.19000000",138.27,138.13,138.26,"154.49333000",138.1095,137.9764,137.78924999999998,68.02065163063274,79.33126293995774,74.17322291235348,31.23709739866376,0.09468719333835394,137.81966619848615,0.06253511415516755,0.059637251205689926,0.0028978629494776226,138.2277328211676,137.9912671788324,138.315326413005,137.97618072986833,590]
["2019-03-28T14:00:00.000000000","138.23000000",138.27,138.14,138.18,"185.27040000",138.1125,137.9832,137.79014999999998,58.82011676175551,77.95031055900408,75.26777087646585,32.220787395380036,0.09720953667133037,137.81856293490287,0.06089609460499901,0.059889019885551745,0.0010070747194472623,138.23462698310058,137.99037301689944,138.31785770012695,137.97871201699027,590]
["2019-03-28T14:01:00.000000000","138.20000000",138.27,138.13,138.19,"193.57224000",138.12099999999998,137.9898,137.79125,59.55651968708338,78.57142857142446,78.6176673567954,32.83985881372906,0.10026599833766497,137.81745967131963,0.05971571068843673,0.05985435804612874,-0.00013864735769201358,138.23981077392736,138.0021892260726,138.32000826212558,137.9808625789889,590]
["2019-03-28T14:02:00.000000000","138.16000000",138.21,138.1,138.14,"90.01902000",138.1275,137.9964,137.7924,54.32547297724956,64.28571428570969,73.60248447204606,32.56844340028577,0.10096128417068988,137.81635640773635,0.05412178356644404,0.058707843150191806,-0.004586059583747769,138.2349941858949,138.0200058141051,138.32181469840847,137.9826690152718,590]
["2019-03-28T14:03:00.000000000","138.14000000",138.18,138.1,138.11,"37.17571000",138.1325,138.001,137.7931,51.4078786625986,55.95238095237721,66.2698412698371,32.31641480208843,0.09946404958707007,137.8152531441531,0.04672914227637648,0.05631210297542875,-0.009582960699052269,138.22606815698296,138.03893184301702,138.3233250085413,137.98417932540463,590]
["2019-03-28T14:04:00.000000000","138.12000000",138.22,138.1,138.18,"139.38860000",138.1375,138.0076,137.7945,57.18578904105332,54.76190476190211,58.33333333332965,32.665648884474265,0.10093090318799397,137.81414988056983,0.04598870659583554,0.054247423699510106,-0.008258717103674568,138.2299932430028,138.04500675699717,138.32459693526192,137.98545125212524,590]
["2019-03-28T14:05:00.000000000","138.19000000",138.22,138.16,138.19,"202.85322000",138.1395,138.0138,137.796,57.95493126263799,60.71428571428439,57.142857142854545,32.98993767526111,0.09800726724599457,137.81304661698655,0.04568222614418005,0.0525343841884441,-0.006852158044264048,138.23467877915363,138.04432122084637,138.32569541119435,137.98654972805767,590]
["2019-03-28T14:06:00.000000000","138.16000000",138.2,138.1,138.16,"69.61394000",138.14249999999998,138.0208,137.7973,54.77576599363434,63.81987577639499,59.76535541752713,31.656382759430443,0.09814960529985169,137.8119433534033,0.04252834856930576,0.05053317706461643,-0.008004828495310666,138.23628166132653,138.04871833867344,138.32668929714816,137.98754361401149,590]
["2019-03-28T14:07:00.000000000","138.14000000",138.24,138.11,138.15,"170.64106000",138.1465,138.0274,137.79855,53.717960891120775,51.00474972597649,58.512970405551926,31.072583689407917,0.1004246334927191,137.81084008982003,0.03877498752265751,0.048181539156224654,-0.009406551633567142,138.23419834662727,138.05880165337274,138.3276476712631,137.98850198812642,590]
["2019-03-28T14:08:00.000000000","138.15000000",138.25,138.13,138.15,"175.86998000",138.1485,138.034,137.7999,53.71796089112077,36.999147485082894,50.60792432915142,30.68344737656892,0.10182287395752519,137.8097368262368,0.03539243983630058,0.04562371929223984,-0.010231279455939254,138.23458716513602,138.062412834864,138.32863598040575,137.98949029726907,590]
["2019-03-28T14:09:00.000000000","138.15000000",138.24,138.13,138.15,"69.43329000",138.1495,138.04059999999998,137.80105,53.71796089112077,29.411764705886288,39.1385539723152,30.322106514646997,0.10240695438913151,137.8086335626535,0.0323389629898827,0.04296676803176842,-0.010627805041885714,138.2351679636804,138.06383203631958,138.32971239281193,137.99056670967525,590]
["2019-03-28T14:10:00.000000000","138.16000000",138.18,138.1,138.16,"63.71170000",138.1525,138.0476,137.80225000000002,54.80797728108874,31.372549019609806,32.59448707019297,29.190343842231282,0.10080645764705158,137.80753029907024,0.030375823432251536,0.04044857911186504,-0.010072755679613507,138.2351740588162,138.0698259411838,138.33092468979828,137.9917790066616,590]
["2019-03-28T14:11:00.000000000","138.13000000",138.19,138.11,138.14,"21.41942000",138.1565,138.0542,137.80345,52.161980597383476,29.41176470588071,30.06535947712558,28.3279992514901,0.09932028210083248,137.806427035487,0.02689614630381243,0.03773809255025452,-0.010841946246442094,138.22785124386536,138.08514875613463,138.33230800184336,137.99316231870668,590]
["2019-03-28T14:12:00.000000000","138.13000000",138.16,138.1,138.1,"22.68013000",138.15699999999998,138.06,137.8045,47.24892035498245,19.607843137251944,26.79738562091413,27.25808893101333,0.09651169052220175,137.80532377190372,0.020672511558672113,0.03432497635193804,-0.013652464793265928,138.22659885057334,138.08740114942663,138.33388363021692,137.99473794708024,590]
["2019-03-28T14:13:00.000000000","138.12000000",138.18,138.07,138.14,"109.44997000",138.15849999999998,138.0664,137.80560000000003,52.10689956769744,19.509803921564195,22.84313725489893,25.50222932873561,0.0974751411991883,137.80422050832044,0.018751743464264337,0.0312103297744033,-0.012458586310138964,138.22521581522494,138.091784184775,138.33565910238704,137.99651341925036,590]
["2019-03-28T14:14:00.000000000","138.15000000",138.17,138.08,138.12,"113.48497000",138.157,138.0708,137.80655000000002,49.64508549420135,19.999999999999048,19.70588235293837,23.87178826947773,0.09694120254210165,137.8031172447372,0.015437731498963103,0.028055810119315263,-0.01261807862035216,138.22573136111802,138.088268638882,138.3376294939857,137.99848381084902,590]
["2019-03-28T14:15:00.000000000","138.12000000",138.2,138.11,138.15,"33.46388000",138.15500000000003,138.0754,137.80775,53.21564752689828,34.81481481481561,24.774872912126266,23.0422308124074,0.09644540236052117,137.80201398115392,0.015058517207080513,0.025456351536868316,-0.010397834329787803,138.22208203933351,138.08791796066654,138.3397799221528,138.0006342390161,590]
["2019-03-28T14:16:00.000000000","138.18000000",138.2,138.13,138.14,"127.08419000",138.15550000000002,138.0802,137.80875,51.89471308665934,36.11111111111229,30.30864197530896,22.27192745941352,0.09455644504905489,137.80091071757067,0.013792084161224238,0.0231234980617395,-0.009331413900515263,138.22197555942705,138.08902444057298,138.34208898765922,138.00294330452255,590]
["2019-03-28T14:17:00.000000000","138.16000000",138.25,138.14,138.17,"119.93298000",138.1565,138.0848,137.80985,55.46611276912431,46.29629629629454,39.074074074074126,22.558656805440275,0.09565955611698052,137.7998074539874,0.0150358521832743,0.021505968886046462,-0.006470116702772161,138.223215815225,138.089784184775,138.34453283126194,138.00538714812527,590]
["2019-03-28T14:18:00.000000000","138.19000000",138.26,138.15,138.21,"97.96543000",138.15949999999998,138.0914,137.81119999999999,59.75621718914054,56.04288499025279,46.15009746588652,23.0001826241958,0.09668387353719514,137.79870419040412,0.019029848756872525,0.021010744860211678,-0.0019808961033391526,138.23006202945726,138.0889379705427,138.34708938812406,138.00794370498738,590]
["2019-03-28T14:19:00.000000000","138.23000000",138.29,138.21,138.27,"82.47213000",138.16000000000003,138.0996,137.81295,65.1754597694523,73.38295233032461,58.57404453895729,23.90444111088624,0.0954921682845372,137.79760092682088,0.026728508764591652,0.022154297641087672,0.0045742111235039795,138.2334846922912,138.08651530770885,138.34974238540116,138.01059670226448,590]
["2019-03-28T14:20:00.000000000","138.24000000",138.28,138.14,138.19,"330.69198000",138.16049999999998,138.1054,137.8143,54.615156353143846,73.04625199362683,67.49069643806804,22.843436747606162,0.09867129912135703,137.7964976632376,0.026073857673623024,0.022938209647594743,0.0031356480260282815,138.23465524257344,138.08634475742653,138.35248464026054,138.01333895712386,590]
["2019-03-28T14:21:00.000000000","138.24000000",138.32,138.18,138.22,"378.75967000",138.162,138.11180000000002,137.8159,57.402511085048765,68.48484848485276,71.63801760293471,22.557918333724192,0.10162334918411627,137.79539439965436,0.027656978811222643,0.023881963480320324,0.003775015330902319,138.23961443165499,138.08438556834503,138.3553202803693,138.01617459723263,590]
["2019-03-28T14:22:00.000000000","138.21000000",138.25,138.18,138.22,"38.69744000",138.166,138.1194,137.8175,57.402511085048765,58.18181818182048,66.57097288676667,22.292794092262366,0.09936453852810748,137.79429113607108,0.02858213663913034,0.024821998112082327,0.0037601385270480125,138.24684553173256,138.08515446826743,138.35826562075243,138.01911993761576,590]
["2019-03-28T14:23:00.000000000","138.23000000",138.25,138.19,138.19,"54.95764000",138.17000000000002,138.1264,137.8193,53.58570812856132,56.000000000002125,60.88888888889176,22.04660729661924,0.09655278577609996,137.7931878724878,0.026588090645134344,0.025175216618692733,0.0014128740264416108,138.2472010362697,138.09279896373033,138.36134857751284,138.02220289437616,590]
["2019-03-28T14:24:00.000000000","138.19000000",138.25,138.15,138.21,"163.39009000",138.17149999999998,138.1318,137.8209,55.7004696287339,54.666666666670004,56.28282828283085,20.81145070503762,0.09679901536352098,137.79208460890456,0.026318247309149,0.02540382275678399,0.0009144245523650119,138.25056326581358,138.09243673418638,138.3646066624152,138.02546097927853,590]
["2019-03-28T14:25:00.000000000","138.24000000",138.25,138.2,138.25,"148.14558000",138.1745,138.1368,137.8229,59.65930732089664,58.66666666667015,56.444444444447406,19.664519584283255,0.09345622855184173,137.79098134532128,0.028997791734695966,0.026122616552366387,0.002875175182329579,138.26040110593647,138.08859889406352,138.36808376207821,138.02893807894154,590]
["2019-03-28T14:26:00.000000000","138.25000000",138.27,138.13,138.21,"327.46128000",138.177,138.141,137.8246,54.42178331521067,61.33333333333818,58.222222222226094,19.371693682408218,0.09678078365528267,137.78987808173804,0.027575807546924125,0.026413254751277933,0.001162552795646192,138.26397125962697,138.09002874037301,138.371826041018,138.03268035788133,590]
["2019-03-28T14:27:00.000000000","138.19000000",138.19,138.05,138.06,"178.34802000",138.17249999999999,138.1418,137.8259,40.17735283536255,43.90123456790307,54.63374485597044,20.26211848084869,0.10129644196561938,137.78877481815476,0.014181651188437172,0.02396693403870978,-0.009785282850272609,138.27287429950493,138.07212570049504,138.375877401921,138.03673171878432,590]
["2019-03-28T14:28:00.000000000","138.06000000",138.11,138.05,138.08,"45.64144000",138.16899999999998,138.1424,137.8269,42.34425031619403,23.604938271606255,42.94650205761581,21.088941507971985,0.09834669611093244,137.7876715545715,0.005121481378381532,0.020197843506644133,-0.015076362128262601,138.27687029248645,138.06112970751352,138.3802749781217,138.041129294985,590]
["2019-03-28T14:29:00.000000000","138.08000000",138.18,138.08,138.17,"108.46366000",138.17000000000002,138.1438,137.82825,50.95371337470492,19.753086419750485,29.086419753086577,20.31625310028934,0.09846478924586542,137.78656829098824,0.0051441804573357786,0.017187110896782463,-0.012042930439446684,138.27751744045094,138.0624825595491,138.38504511869974,138.04589943556306,590]
["2019-03-28T14:30:00.000000000","138.16000000",138.26,138.14,138.24,"74.89700000",138.174,138.14620000000002,137.83010000000002,56.40624213428615,41.97530864197505,28.444444444443906,19.451460922231522,0.10000301858544679,137.78546502740497,0.010687387080935196,0.01588716613361301,-0.005199779052677815,138.2856064514314,138.06239354856862,138.39020026006204,138.05105457692537,590]
["2019-03-28T14:31:00.000000000","138.25000000",138.27,138.14,138.16,"228.61968000",138.175,138.149,137.83155,49.61730709098625,51.85185185185029,37.86008230452525,18.7930926249319,0.10214566011505945,137.78436176382172,0.008526795266618592,0.014415091960214128,-0.005888296693595536,138.28572488429035,138.06427511570968,138.39573697029712,138.05659128716044,590]
["2019-03-28T14:32:00.000000000","138.18000000",138.27,138.18,138.27,"48.77674000",138.1835,138.1542,137.83345,57.23837852466226,64.1975308641996,52.67489711934163,18.181750634582254,0.10270668439255617,137.78325850023845,0.015511781221022147,0.014634429812375734,0.0008773514086464138,138.29597666425127,138.07102333574875,138.40163531963296,138.06248963649628,590]
["2019-03-28T14:33:00.000000000","138.27000000",138.3,138.21,138.27,"84.59665000",138.19,138.1594,137.83545,57.23837852466226,67.9012345679037,61.316872427984514,18.071174021350767,0.1017990640788024,137.78215523665517,0.020807576128618166,0.01586905907562422,0.004938517052993946,138.30661903790156,138.07338096209844,138.40785958962886,138.06871390649218,590]
["2019-03-28T14:34:00.000000000","138.24000000",138.3,138.23,138.24,"30.94833000",138.196,138.1626,137.8371,54.62487523963827,77.77777777778246,69.95884773662856,17.968495737635816,0.09952770235888948,137.78105197307192,0.022326417425148293,0.017160530745529035,0.005165886679619258,138.3099122469319,138.0820877530681,138.41436020211918,138.0752145189825,590]
["2019-03-28T14:35:00.000000000","138.24000000",138.27,138.21,138.23,"71.70390000",138.20000000000002,138.1642,137.83859999999999,53.743970583741685,74.61728395061739,73.43209876543449,17.437941036232598,0.0967042950475404,137.77994870948865,0.022464239894787852,0.0182212725753808,0.004242967319407053,138.31278297744373,138.0872170225563,138.42107664016115,138.08193095702447,590]
["2019-03-28T14:36:00.000000000","138.21000000",138.26,138.21,138.23,"69.61336000",138.2045,138.1668,137.8402,53.743970583741685,71.45679012345234,74.61728395061736,16.94528309921532,0.09336827397271485,137.77884544590538,0.022316217728302945,0.01904026160596523,0.0032759561223377164,138.31449545445636,138.09450454554363,138.42794105643256,138.08879537329588,590]
["2019-03-28T14:37:00.000000000","138.26000000",138.27,138.21,138.26,"78.52919000",138.209,138.1706,137.84175,56.2014441750371,75.99999999999152,74.02469135802039,16.675694529130116,0.09098482583180681,137.77774218232213,0.024339092467073442,0.020100027778186872,0.00423906468888657,138.32033732528248,138.09766267471753,138.4348822237102,138.0957365405735,590]
["2019-03-28T14:38:00.000000000","138.27000000",138.3,138.25,138.27,"147.57606000",138.21200000000002,138.1738,137.8435,57.02111426802256,81.33333333332757,76.26337448559046,16.963401048303258,0.08805733827239284,137.77663891873885,0.026444318060498517,0.0213688858346492,0.005075432225849316,138.32647270417465,138.0975272958254,138.4418294765701,138.1026837934334,590]
["2019-03-28T14:39:00.000000000","138.30000000",138.33,138.24,138.31,"162.75446000",138.214,138.1774,137.84525000000002,60.22743917118598,88.2857142857102,81.87301587300975,17.714504695480855,0.08819609982436503,137.7755356551556,0.030983234772634205,0.023291755622246203,0.007691479150388002,138.33373303638115,138.09426696361885,138.44871631904397,138.1095706359073,590]
["2019-03-28T14:40:00.000000000","138.31000000",138.38,138.26,138.34,"161.18977000",138.22150000000002,138.1822,137.8472,62.48776605924491,89.57864357864283,86.39923039922684,19.100735310189528,0.09046780697976786,137.77443239157233,0.03657944319638773,0.02594929313707451,0.010630150059313219,138.35253816238426,138.09046183761578,138.45548342325526,138.11633774011858,590]
["2019-03-28T14:41:00.000000000","138.33000000",138.36,138.3,138.32,"44.50200000",138.2265,138.1874,137.8488,60.038093628077675,87.51803751803641,88.46079846079645,20.38794945241901,0.08829153505264174,137.77332912798906,0.03895163562870607,0.028549761635400826,0.010401873993305246,138.3643803829449,138.0886196170551,138.46208081186344,138.12293512872677,590]
["2019-03-28T14:42:00.000000000","138.30000000",138.35,138.24,138.33,"105.53320000",138.23200000000003,138.19219999999999,137.8508,60.864211079246196,84.343434343436,87.14670514670506,20.05377505807558,0.08984213969173771,137.7722258644058,0.04116401846738427,0.03107261300179752,0.010091405465586747,138.3769965516867,138.08700344831337,138.46846909556004,138.12932341242336,590]
["2019-03-28T14:43:00.000000000","138.33000000",138.34,138.27,138.27,"67.23003000",138.23600000000002,138.1954,137.8524,53.69217407303286,73.1060606060643,81.65584415584554,19.743470263328106,0.08842484399947025,137.77112260082254,0.037641936435392154,0.03238647768851645,0.005255458746875705,138.38055448800029,138.09144551199975,138.4746197197335,138.13547403659683,590]
["2019-03-28T14:44:00.000000000","138.30000000",138.33,138.24,138.3,"63.27365000",138.2405,138.1984,137.85399999999998,56.4551195510604,68.0555555555624,75.16835016835421,18.769068371520614,0.08853735514236548,137.7700193372393,0.036846664912474125,0.033278515133307984,0.003568149779166141,138.38712537297826,138.09387462702173,138.48051425649805,138.14136857336138,590]
["2019-03-28T14:45:00.000000000","138.29000000",138.36,138.29,138.36,"102.12968000",138.246,138.2018,137.8561,61.41378473098706,70.27777777778589,70.47979797980418,18.414779178514262,0.08721325834648377,137.76891607365602,0.04059000870606155,0.0347408138478587,0.005849194858202851,138.40161490931467,138.09038509068534,138.4861428548773,138.14699717174062,590]
["2019-03-28T14:46:00.000000000","138.33000000",138.36,138.3,138.36,"29.43026000",138.2535,138.2064,137.85835,61.41378473098707,81.63398692811332,73.32244008715384,18.085796356436934,0.08526945417887796,137.76781281007274,0.04306026371577332,0.03640470382144163,0.00665555989433169,138.41576829635204,138.09123170364796,138.4915020286697,138.152356345533,590]
["2019-03-28T14:47:00.000000000","138.36000000",138.36,138.32,138.35,"24.38020000",138.268,138.21040000000002,137.8607,60.09110115460531,86.86274509804468,79.59150326798128,17.78031230736513,0.082035921737531,137.7667095464895,0.04370721264115218,0.03786520558538374,0.005842007055768442,138.40893970342304,138.12706029657696,138.49659201406453,138.15744633092785,590]
["2019-03-28T14:48:00.000000000","138.35000000",138.36,138.32,138.35,"139.04715000",138.2815,138.2144,137.86275,60.09110115460531,84.31372549019805,84.27015250545199,17.496648547512738,0.0790333558991374,137.76560628290622,0.04371599356397837,0.03903536318110267,0.0046806303828757015,138.3973058720487,138.1656941279513,138.50141396331188,138.1622682801752,590]
["2019-03-28T14:49:00.000000000","138.34000000",138.36,138.32,138.34,"174.63870000",138.29000000000002,138.21599999999998,137.86450000000002,58.62671693578718,80.39215686274476,83.85620915032915,17.233246484792662,0.07624525904920047,137.76450301932297,0.04242696444583771,0.039713683434049685,0.002713281011788027,138.39639548863065,138.1836045113694,138.50596725313258,138.1668215699959,590]
["2019-03-28T14:50:00.000000000","138.34000000",138.38,138.3,138.33,"65.21355000",138.2945,138.21900000000002,137.8668,57.12746535124231,76.47058823529706,80.3921568627466,16.98865885512402,0.07651345483139929,137.7633997557397,0.04013582237951141,0.03979811122314203,0.0003377111563693802,138.39966178013395,138.18933821986604,138.51024717486607,138.1711014917294,590]
["2019-03-28T14:51:00.000000000","138.30000000",138.34,138.3,138.31,"49.23778000",138.302,138.2214,137.8691,54.14515248556951,65.68627450980752,74.18300653594974,16.76154177043171,0.0739053509148702,137.76229649215642,0.03628793816938014,0.03909607661238965,-0.0028081384430095127,138.38722910301613,138.21677089698386,138.5142432373437,138.175097554207,590]
["2019-03-28T14:52:00.000000000","138.30000000",138.32,138.25,138.28,"35.99960000",138.3025,138.2242,137.8719,49.934182614564925,49.71988795518373,63.95891690009608,16.09703716747214,0.07362639727809328,137.76119322857318,0.030466513923045113,0.03737016407452075,-0.006903650151475635,138.38708723308474,138.21791276691528,138.51793825544118,138.1787925723045,590]
["2019-03-28T14:53:00.000000000","138.29000000",138.33,138.26,138.31,"61.44249000",138.30450000000002,138.2282,137.87505000000002,53.80335165576324,42.85714285714189,52.754435107377695,15.183015441145457,0.07336736890108815,137.7600899649899,0.027951534653993804,0.03548643819041536,-0.0075349035364215555,138.3878006602671,138.22119933973295,138.52130832217404,138.18216263903736,590]
["2019-03-28T14:54:00.000000000","138.32000000",138.34,138.3,138.34,"79.25251000",138.3095,138.2314,137.8785,57.35273012860821,50.0,47.52567693744185,14.157901143128933,0.07098398540815272,137.75898670140666,0.02805573568647901,0.03400029768962809,-0.005944562003149079,138.38861384203113,138.2303861579689,138.52432367736782,138.18517799423114,590]
["2019-03-28T14:55:00.000000000","138.31000000",138.45,138.3,138.45,"181.99983000",138.32049999999998,138.2366,137.88235,67.27967422187193,73.80952380952478,55.55555555555552,15.483411671040312,0.07662798645042591,137.75788343782338,0.03659257996335441,0.03451875414437335,0.002073825818981058,138.41247282207752,138.22852717792244,138.52695040018722,138.18780471705054,590]
["2019-03-28T14:56:00.000000000","138.44000000",138.5,138.38,138.45,"411.64430000",138.3315,138.2424,137.8869,67.27967422187194,84.06593406593335,69.29181929181935,17.367777784089654,0.07972598741825296,137.7567801742401,0.04286398126330937,0.03618779956816055,0.006676181695148817,138.4299428768418,138.2330571231582,138.52915277532793,138.19000709219125,590]
["2019-03-28T14:57:00.000000000","138.44000000",138.45,138.34,138.4,"92.27147000",138.3385,138.24740000000003,137.89155,59.926272501526014,80.76923076922937,79.54822954822914,18.054905014110442,0.08188841688837668,137.75567691065686,0.043300389902725556,0.037610317635073554,0.005690072267652002,138.4355103087351,138.24148969126492,138.53089612172258,138.1917504385859,590]
["2019-03-28T14:58:00.000000000","138.44000000",138.46,138.38,138.41,"39.13072000",138.3455,138.2526,137.89615,60.84793883102962,68.76923076922891,77.8681318681305,18.83615160119559,0.08175352996777925,137.75457364707358,0.0439465745643588,0.038877569020930605,0.005069005543428193,138.44193132271656,138.24906867728342,138.5321498343488,138.1930041512121,590]
["2019-03-28T14:59:00.000000000","138.41000000",138.46,138.38,138.39,"138.43433000",138.3495,138.2574,137.9011,57.97598914350635,60.512820512818514,70.01709401709225,19.5615948606318,0.08162827782722448,137.7534703834903,0.04235658733841774,0.03957337268442804,0.002783214653989702,138.446345237368,138.252654762632,138.53289037742232,138.19374469428564,590]
["2019-03-28T15:00:00.000000000","138.39000000",138.41,138.31,138.31,"103.12992000",138.348,138.2604,137.90495,48.18011001034371,47.99999999999803,59.09401709401512,18.555718722912452,0.08294054369670804,137.75236711990706,0.03424640831704551,0.03850797981095153,-0.004261571493906026,138.44630564582397,138.24969435417606,138.53310398091466,138.19395829777798,590]
["2019-03-28T15:01:00.000000000","138.32000000",138.37,138.25,138.35,"53.34412000",138.3495,138.2646,137.90895,52.50155811601664,39.999999999997726,49.504273504271396,17.92406034448051,0.08558764771837209,137.7512638563238,0.030692890185605393,0.03694496188588231,-0.006252071700276918,138.44696281342576,138.25203718657426,138.53278882885678,138.1936431457201,590]
["2019-03-28T15:02:00.000000000","138.35000000",138.46,138.3,138.37,"274.69135000",138.3515,138.27,137.91289999999998,54.542780718368185,37.333333333333485,41.77777777777639,17.42914235799459,0.09090281573848813,137.75016059274054,0.029154459852605896,0.03538686147922703,-0.0062324016266211354,138.44892176348668,138.2540782365133,138.5319565816565,138.1928108985198,590]
["2019-03-28T15:03:00.000000000","138.37000000",138.45,138.37,138.44,"45.18981000",138.35999999999999,138.276,137.9171,60.87954597773498,54.66666666666621,43.99999999999912,16.969575656257664,0.09012404318573784,137.74905732915727,0.03320093796943979,0.03494967677726958,-0.0017487388078297889,138.45715966241627,138.2628403375837,138.53063313842,138.19148745528332,590]
["2019-03-28T15:04:00.000000000","138.44000000",138.47,138.38,138.41,"96.39231000",138.36550000000003,138.2818,137.92145,57.19940733017278,62.666666666666515,51.55555555555538,16.837745433751568,0.0901151829581854,137.747954065574,0.033599734921750724,0.03467968840616581,-0.001079953484415086,138.4608886785779,138.27011132142215,138.52885861117417,138.1897129280375,590]
["2019-03-28T15:05:00.000000000","138.44000000",138.47,138.4,138.45,"36.26248000",138.37,138.28779999999998,137.92610000000002,60.617758143917236,73.33333333333105,63.55555555555457,16.715331655710195,0.08867838417545737,137.74685080199075,0.03672016290519764,0.035087783305972176,0.0016323795992254642,138.47217631819962,138.2678236818004,138.5266865435182,138.18754086038152,590]
["2019-03-28T15:06:00.000000000","138.41000000",138.45,138.3,138.34,"105.25811000",138.369,138.2918,137.93040000000002,49.02251600668852,59.99999999999849,65.33333333333199,16.18419481997601,0.0930584995914945,137.74574753840747,0.02997155049447997,0.03406453674367374,-0.00409298624919377,138.47193687386368,138.26606312613632,138.52418245553767,138.185036772401,590]
["2019-03-28T15:07:00.000000000","138.31000000",138.4,138.31,138.4,"36.16905000",138.3715,138.2964,137.93525,54.17189758667129,58.666666666666366,63.999999999998614,15.690996329651412,0.09284003533495942,137.74464427482422,0.02912894475392136,0.03307741834572327,-0.003948473591801907,138.47489729203815,138.26810270796184,138.5214218307756,138.18227614763893,590]
["2019-03-28T15:08:00.000000000","138.35000000",138.38,138.27,138.29,"31.34967000",138.36849999999998,138.298,137.9394,45.16448841289842,37.333333333333485,51.99999999999941,15.813197208867477,0.09549431852531914,137.74354101124095,0.019361900999882664,0.03033431487655515,-0.010972413876672485,138.4775458619152,138.25945413808478,138.51848767819735,138.17934199506067,590]
["2019-03-28T15:09:00.000000000","138.30000000",138.35,138.27,138.27,"34.80603000",138.365,138.298,137.9431,43.740420215661246,28.000000000001062,41.333333333333606,15.92666945385382,0.0943875814877952,137.74243774765768,0.009893568702551647,0.02624616564175445,-0.016352596939202803,138.48170475569074,138.24829524430928,138.51546780352314,138.17632212038646,590]
["2019-03-28T15:10:00.000000000","138.29000000",138.37,138.25,138.34,"74.83468000",138.3655,138.30100000000002,137.9469,49.7164450560232,21.636363636364525,28.98989898989966,16.032036538483997,0.09621703995295301,137.74133448407443,0.007946658000093976,0.022586264113422357,-0.01463960611332838,138.4816851969953,138.2493148030047,138.5124519135741,138.17330623043742,590]
["2019-03-28T15:11:00.000000000","138.33000000",138.38,138.27,138.3,"59.94246000",138.365,138.3026,137.95035,46.666000564039194,23.878787878791588,24.505050505052363,15.901819825577364,0.09720153709916961,137.74023122049115,0.003139857216069686,0.01869698273395182,-0.015557125517882135,138.4822177461003,138.24778225389971,138.5095286596816,138.17038297654491,590]
["2019-03-28T15:12:00.000000000","138.34000000",138.39,138.29,138.35,"151.88488000",138.36849999999998,138.3052,137.95385,50.735074544635474,36.36363636363793,27.29292929293132,15.548781379432803,0.09740142730637139,137.7391279569079,0.003326667345788792,0.015622919656319215,-0.012296252310530423,138.47936478250926,138.2576352174907,138.50678270790473,138.16763702476806,590]
["2019-03-28T15:13:00.000000000","138.35000000",138.37,138.3,138.35,"32.00573000",138.3705,138.3084,137.95725000000002,50.735074544635474,37.878787878788074,32.7070707070725,15.220959965155712,0.09544418249877294,137.73802469332463,0.0034351178195777266,0.013185359288970917,-0.00975024146939319,138.4784768493744,138.26252315062558,138.50429191056853,138.16514622743185,590]
["2019-03-28T15:14:00.000000000","138.36000000",138.39,138.3,138.37,"213.79382000",138.37199999999999,138.3116,137.9609,52.419117948704695,48.4848484848477,40.90909090909121,14.42584604614986,0.09505531232028737,137.73692142974136,0.005076381093090276,0.01156356364979479,-0.006487182556704513,138.47907007051842,138.26492992948155,138.50212464964898,138.1629789665123,590]
["2019-03-28T15:15:00.000000000","138.36000000",138.38,138.27,138.3,"178.22514000",138.3645,138.3126,137.9646,46.43605593720504,40.909090909092676,42.424242424242784,14.310405440846289,0.09612279001169437,137.7358181661581,0.0007203750413680154,0.009394925928109435,-0.00867455088674142,138.46966178013346,138.25933821986652,138.50033742920152,138.16119174606484,590]
["2019-03-28T15:16:00.000000000","138.30000000",138.34,138.25,138.3,"117.33072000",138.35700000000003,138.3144,137.96855,46.43605593720505,33.333333333337634,40.90909090909264,14.584835308904493,0.09568544786800215,137.73471490257484,-0.0027006596150158657,0.006975808819484375,-0.009676468434500242,138.45801485039766,138.2559851496024,138.49897280935988,138.1598271262232,590]
["2019-03-28T15:17:00.000000000","138.31000000",138.32,138.22,138.28,"93.00345000",138.351,138.31879999999998,137.972,44.743792730158084,23.15151515151898,32.46464646464974,15.36623528294363,0.09599363016314444,137.7336116389916,-0.0069456222703934145,0.004191522601508818,-0.011137144871902233,138.4552880626,138.2467119374,138.49805779295068,138.158912109814,590]
["2019-03-28T15:18:00.000000000","138.26000000",138.34,138.25,138.33,"121.88052000",138.34699999999998,138.3238,137.97564999999997,49.68087494697981,30.242424242428125,28.909090909094886,15.54724234223794,0.09556551372292008,137.73250837540832,-0.00620369133352483,0.0021124798145020886,-0.008316171148026918,138.4480148503977,138.24598514960226,138.49760278939365,138.15845710625698,590]
["2019-03-28T15:19:00.000000000","138.34000000",138.35,138.27,138.33,"118.37330000",138.344,138.327,137.97925,49.6808749469798,38.608695652178724,30.66754501537525,15.44861865514445,0.09445369131413893,137.73140511182504,-0.005551709074325117,0.0005796420367366476,-0.006131351111061765,138.44327738917235,138.24472261082764,138.49760128025034,138.15845559711366,590]
["2019-03-28T15:20:00.000000000","138.31000000",138.33,138.21,138.24,"129.91366000",138.3405,138.327,137.98245,41.87099374654807,35.871853546915524,34.907657813840764,16.39851443660446,0.09627842764884362,137.7303018482418,-0.012157116602594442,-0.0019677096911295705,-0.010189406911464872,138.44884666585034,138.23215333414964,138.49803028881763,138.15888460568095,590]
["2019-03-28T15:21:00.000000000","138.28000000",138.28,138.2,138.25,"39.88471000",138.3355,138.3288,137.98575,42.94423388613834,29.97711670481054,34.81922196796824,17.431146311126973,0.09511568281678426,137.72919858465852,-0.01639603000390366,-0.004853373753684389,-0.011542656250219272,138.45064773120168,138.2203522687983,138.49885170867333,138.15970602553665,590]
["2019-03-28T15:22:00.000000000","138.23000000",138.3,138.2,138.3,"162.23164000",138.33200000000002,138.3294,137.98895000000002,48.10359547951806,31.578947368427617,32.475972540051195,17.830057783546454,0.095464562615587,137.72809532107527,-0.015541662668709932,-0.0069910315366894975,-0.008550631132020436,138.44699565209567,138.21700434790438,138.50001447495418,138.1608687918175,590]
["2019-03-28T15:23:00.000000000","138.30000000",138.36,138.25,138.31,"149.81323000",138.3255,138.3302,137.9923,49.09504624292528,45.61403508772822,35.723366386988765,16.775551586664516,0.09650280814304606,137.726992057492,-0.013897452788796727,-0.008372315787110944,-0.005525137001685783,138.42951442208133,138.22148557791868,138.50145747586237,138.1623117927257,590]
["2019-03-28T15:24:00.000000000","138.30000000",138.33,138.27,138.33,"43.80329000",138.32150000000001,138.332,137.99605,51.10689878077576,59.649122807028824,45.61403508772819,15.79636726098843,0.09389546470425722,137.72588879390872,-0.01085543703914027,-0.00886894003751681,-0.0019864970016234603,138.41809710141055,138.22490289858948,138.50311301447155,138.16396733133487,590]
["2019-03-28T15:25:00.000000000","138.33000000",138.38,138.3,138.38,"152.66388000",138.318,138.335,137.99964999999997,55.80902588965601,73.68421052632443,59.64912280702713,15.44647196385515,0.09290293151109486,137.72478553032548,-0.00435977869352655,-0.007967107768718758,0.0036073290751922078,138.39963332653352,138.2363666734665,138.504910559071,138.16576487593431,590]
["2019-03-28T15:26:00.000000000","138.37000000",138.38,138.3,138.38,"96.86105000",138.32,138.33800000000002,138.0035,55.809025889656006,85.96491228070936,73.0994152046875,15.121569187945678,0.09198129354601552,137.7236822667422,0.0007790964056653138,-0.006217866933841944,0.0069969633395072575,138.4055569985502,138.2344430014498,138.50678047940983,138.16763479627315,590]
["2019-03-28T15:27:00.000000000","138.35000000",138.4,138.32,138.38,"194.21993000",138.31900000000002,138.34040000000002,138.0073,55.80902588965601,93.15789473684383,84.26900584795918,15.196257287759227,0.09112548686415817,137.72257900315893,0.004796402008679479,-0.004015013145337659,0.008811415154017139,138.40119489035777,138.23680510964226,138.5086574660704,138.1695117829337,590]
["2019-03-28T15:28:00.000000000","138.39000000",138.4,138.32,138.35,"121.44321000",138.32200000000003,138.34199999999998,138.011,52.05727889133892,86.57894736842002,88.56725146199103,15.26561052330038,0.09033080923100491,137.72147573957568,0.005496041418354025,-0.002112802232599322,0.007608843650953347,138.4041218606762,138.23987813932385,138.510483372154,138.17133768901732,590]
["2019-03-28T15:29:00.000000000","138.35000000",138.38,138.33,138.33,"85.32611000",138.325,138.3424,138.0142,49.6604702936959,76.66666666666619,85.46783625730997,15.330009956302877,0.08745003714307477,137.7203724759924,0.004386117406909307,-0.0008130183046975966,0.005199135711606903,138.4036129760339,138.24638702396607,138.51220929286157,138.1730636097249,590]
["2019-03-28T15:30:00.000000000","138.38000000",138.4,138.33,138.38,"104.57782000",138.327,138.3432,138.0174,55.21229097999511,76.66666666666619,79.97076023391743,15.801680845359275,0.08620360591856893,137.71926921240916,0.007455138567109998,0.0008406130696639223,0.006614525497446075,138.40900000000553,138.24499999999446,138.51379679480016,138.17465111166348,590]
["2019-03-28T15:31:00.000000000","138.34000000",138.37,138.29,138.36,"56.17042000",138.32999999999998,138.34400000000002,138.0204,52.70820532312828,78.33333333333594,77.22222222222274,15.115863909653996,0.08647477692438568,137.71816594882588,0.008179241885557076,0.0023083388328425532,0.005870903052714522,138.41221921916986,138.2477807808301,138.5152183053513,138.17607262221463,590]
["2019-03-28T15:32:00.000000000","138.33000000",138.38,138.3,138.38,"67.15286000",138.3315,138.345,138.0237,54.9104907472244,86.66666666666572,80.55555555555593,14.703970824732288,0.086012292858357,137.7170626852426,0.010248790161995203,0.0038964290986730835,0.006352361063322119,138.41618175719069,138.24681824280933,138.51645675701153,138.17731107387485,590]
["2019-03-28T15:33:00.000000000","138.38000000",138.41,138.36,138.41,"48.83236000",138.3345,138.3478,138.0271,58.06505805068164,90.00000000000047,85.00000000000068,14.955096297333357,0.08343998622561599,137.71595942165936,0.014146598183003789,0.005946462915539226,0.008200135267464563,138.42559884741803,138.24340115258195,138.5175046410183,138.1783589578816,590]
["2019-03-28T15:34:00.000000000","138.36000000",138.4,138.3,138.33,"73.28684000",138.3325,138.3484,138.02995,48.350581462145364,83.96825396825555,86.87830687830723,14.055372579086146,0.08533713006664236,137.7148561580761,0.010657455200259847,0.0068886613724833505,0.003768793827776496,138.42213816152122,138.2428618384788,138.51836265417347,138.1792169710368,590]
["2019-03-28T15:35:00.000000000","138.35000000",138.37,138.31,138.35,"45.24381000",138.335,138.3482,138.03305,50.57676223018086,77.77777777778078,83.91534391534559,13.219914840713736,0.08352733506188235,137.71375289449284,0.009397785282715176,0.007390486154529716,0.0020072991281854602,138.42365664104227,138.24634335895774,138.51903812424175,138.17989244110507,590]
["2019-03-28T15:36:00.000000000","138.35000000",138.38,138.25,138.29,"286.22438000",138.3345,138.3468,138.03585,44.394716479418896,52.777777777779306,71.50793650793851,13.61562581144349,0.08684681112889044,137.71264963090957,0.003517442352631406,0.006615877394150055,-0.003098435041518649,138.4240488693446,138.24495113065538,138.51954337881133,138.18039769567466,590]
["2019-03-28T15:37:00.000000000","138.31000000",138.38,138.31,138.38,"93.06079000",138.3395,138.3474,138.0394,53.56358627337014,59.22619047618863,63.26058201058287,13.983071712835404,0.0870720389053985,137.7115463673263,0.006049738434711571,0.006502649602262358,-0.0004529111675507869,138.427471586327,138.251528413673,138.51989418837152,138.18074850523485,590]
["2019-03-28T15:38:00.000000000","138.35000000",138.36,138.28,138.32,"63.25490000",138.339,138.3468,138.04240000000001,47.8937325471125,49.999999999997044,54.00132275132163,14.839323393875715,0.08799546469786963,137.71044310374305,0.0031784634171856396,0.005837812365247015,-0.0026593489480613757,138.42729496022363,138.25070503977636,138.52010837482393,138.18096269168726,590]
["2019-03-28T15:39:00.000000000","138.34000000",138.44,138.29,138.36,"190.95336000",138.3405,138.34720000000002,138.04579999999999,51.573959433705966,60.9649122807029,56.730367585629494,13.806753889145114,0.09242436007659365,137.70933984015977,0.004083550358785715,0.005486959963954755,-0.0014034096051690403,138.4291510011274,138.2518489988726,138.52020463836263,138.18105895522595,590]
["2019-03-29T02:19:00.000000000","138.26000000",138.34,138.24,138.27,"96.59232000",138.273,138.22400000000002,138.1376,51.62342700680681,62.666666666670324,62.66666666667033,23.836320908076573,0.10119386470661437,138.14032619350624,0.016888675101597528,0.016426211740824467,0.0004624633607730605,138.36597311439326,138.18002688560674,138.4694024363074,138.02600081270168,590]
["2019-03-29T02:20:00.000000000","138.27000000",138.33,138.27,138.28,"82.92123000",138.2715,138.225,138.1402,52.454077808940056,56.00000000000214,60.88888888889164,22.908122973058482,0.09825144472310894,138.1443121629122,0.016506113757344565,0.016442192144128488,6.392161321607664e-05,138.36299316914386,138.18000683085614,138.46691660218795,138.02351497858223,590]
["2019-03-29T02:21:00.000000000","138.30000000",138.31,138.26,138.28,"14.73223000",138.27100000000002,138.2258,138.1429,52.454077808940056,58.666666666670174,59.11111111111422,21.835639992843657,0.09480491178697074,138.1482981323182,0.016018282347971535,0.0163574101848971,-0.00033912783692556514,138.36219210492135,138.17980789507868,138.4642173408113,138.02081571720558,590]
["2019-03-29T02:22:00.000000000","138.28000000",138.33,138.25,138.25,"22.37259000",138.26749999999998,138.22539999999998,138.14530000000002,49.497063377958426,56.00000000000214,56.88888888889149,21.19624446388671,0.09374741775449746,138.15228410172415,0.01306037133093696,0.015698002414105072,-0.0026376310831681127,138.35624119674642,138.17875880325354,138.4613554763423,138.01795385273658,590]
["2019-03-29T02:23:00.000000000","138.25000000",138.29,138.16,138.17,"115.40589000",138.26299999999998,138.2242,138.14725,42.60036922589006,41.33333333333366,52.00000000000201,20.438862418758493,0.09633688867297938,138.1562700711301,0.004212317157140433,0.013400865362712145,-0.009188548205571712,138.3614073168011,138.16459268319886,138.4583861749751,138.01498455136937,590]
["2019-03-29T02:24:00.000000000","138.17000000",138.23,138.16,138.19,"51.46756000",138.2555,138.2236,138.14935,44.675768292122704,25.878787878787644,41.070707070707826,19.73557917118424,0.09445568182779415,138.1602560405361,-0.0011724810378268558,0.010486196082604345,-0.0116586771204312,138.35213850164408,138.15886149835595,138.4553677915406,138.01196616793487,590]
["2019-03-29T02:25:00.000000000","138.19000000",138.24,138.19,138.2,"28.66845000",138.2505,138.223,138.15195,45.732314523305156,15.939393939391925,27.717171717171084,18.87634862773655,0.09128027518138658,138.16424200994206,-0.004580257617476491,0.0074729053425881785,-0.01205316296006467,138.34775739046475,138.15324260953523,138.45236074930557,138.00895912569985,590]
["2019-03-29T02:26:00.000000000","138.23000000",138.27,138.19,138.22,"44.36835000",138.247,138.2222,138.15475,47.8763056428377,19.696969696969134,20.505050505049578,17.57587155167574,0.09047454105099682,138.16822797934802,-0.005602529779679344,0.004857818318134675,-0.010460348097814019,138.34335351576368,138.15064648423635,138.44942666042377,138.00602503681804,590]
["2019-03-29T02:27:00.000000000","138.23000000",138.27,138.19,138.2,"36.64288000",138.24349999999998,138.22,138.1574,45.92245456233813,21.818181818179166,19.15151515151342,16.368285805377653,0.08972635938450889,138.172213948754,-0.007935050365091456,0.002299244581489449,-0.010234294946580905,138.34133148777374,138.14566851222622,138.4466278361814,138.00322621257567,590]
["2019-03-29T02:28:00.000000000","138.19000000",138.3,138.19,138.27,"139.30037000",138.24949999999998,138.22119999999998,138.16025000000002,53.13188625698033,36.1279461279464,25.881032547698243,15.833928993698567,0.09117447686400837,138.17619991815997,-0.004088050249805519,0.0010217856152304552,-0.005109835865035974,138.33792510955612,138.16107489044384,138.4440272523749,138.00062562876917,590]
["2019-03-29T02:29:00.000000000","138.28000000",138.28,138.22,138.22,"44.74066000",138.25150000000002,138.2202,138.1625,48.18994953992858,38.14814814814803,32.03142536475787,15.3377405646984,0.08894772809867933,138.18018588756593,-0.005016035341839142,-0.00018577857618346416,-0.004830256765655678,138.33523171442184,138.1677682855782,138.441688940701,137.99828731709528,590]
["2019-03-29T02:30:00.000000000","138.22000000",138.28,138.21,138.22,"89.98075000",138.251,138.2196,138.16495,48.189949539928584,42.59259259259437,38.95622895622961,14.635954238336309,0.08759431871291785,138.18417185697191,-0.005685926392914098,-0.0012858081395295908,-0.0044001182533845076,138.33535638683594,138.16664361316407,138.43967868742078,137.99627706381506,590]
["2019-03-29T02:31:00.000000000","138.22000000",138.22,138.17,138.22,"84.46860000",138.249,138.2198,138.16725,48.189949539928584,33.333333333333336,38.02469135802526,14.084406823215511,0.08490900979888823,138.18815782637787,-0.006145972927072307,-0.0022578410970381345,-0.003888131830034173,138.33429947244863,138.16370052755136,138.43806484970904,137.9946632261033,590]
["2019-03-29T02:32:00.000000000","138.22000000",138.22,138.14,138.16,"36.36450000",138.243,138.21859999999998,138.1693,42.29397325439321,25.555555555557003,33.82716049382825,14.149817748384251,0.08455836618913751,138.19214379578384,-0.01122269345464133,-0.004050811568558774,-0.007171881886082556,138.33532551110082,138.15067448889917,138.4369190583892,137.99351743478348,590]
["2019-03-29T02:33:00.000000000","138.16000000",138.21,138.16,138.2,"28.35771000",138.2365,138.2192,138.1716,46.953575019772494,24.970760233918526,27.95321637426963,14.210556461064183,0.08208991111692333,138.19612976518982,-0.01188140391408865,-0.005616930037664751,-0.0062644738764239,138.3214176071262,138.15158239287382,138.43631656883943,137.9929149452337,590]
["2019-03-29T02:34:00.000000000","138.20000000",138.2,138.19,138.19,"22.69689000",138.23250000000002,138.21959999999999,138.1736,45.95453992880716,22.631578947369604,24.38596491228172,14.266956691207572,0.07694063108427697,138.20011573459578,-0.013059807790682498,-0.007105505588268301,-0.005954302202414197,138.31826129663227,138.14673870336776,138.4363360501834,137.99293442657768,590]
["2019-03-29T02:35:00.000000000","138.21000000",138.24,138.17,138.24,"40.85742000",138.23250000000002,138.2224,138.1757,51.509987599204635,36.84210526315923,28.14814814814913,13.281245794470191,0.07644487166147224,138.20410170400174,-0.009845624984137658,-0.007653529467442173,-0.002192095516695485,138.31826129663227,138.14673870336776,138.4370586618953,137.99365703828957,590]
["2019-03-29T02:36:00.000000000","138.18000000",138.23,138.17,138.2,"34.83439000",138.2285,138.22220000000002,138.17755,47.319410468506085,38.81578947368512,32.763157894737994,12.36594286173894,0.0759845236342269,138.20808767340773,-0.010406072927906962,-0.00820403815953513,-0.0022020347683718317,138.31247023282123,138.14452976717877,138.4385663480611,137.99516472445538,590]
["2019-03-29T02:37:00.000000000","138.20000000",138.22,138.15,138.21,"30.23223000",138.2225,138.22279999999998,138.17935,48.44855091121417,44.627192982458475,40.09502923976762,12.001447809562654,0.07555705761601006,138.2120736428137,-0.009928861796339561,-0.008549002886896017,-0.0013798589094435442,138.29260706098574,138.15239293901425,138.44093937138115,137.99753774777543,590]
["2019-03-29T02:38:00.000000000","138.18000000",138.22,138.18,138.18,"38.42777000",138.2185,138.224,138.18105,45.31089094587437,35.41666666667039,39.619883040938,11.662988131905832,0.07301726754164921,138.21605961221965,-0.011834991402167816,-0.009206200589950378,-0.002628790812217438,138.28872107945674,138.14827892054328,138.4442531991724,138.00085157556668,590]
["2019-03-29T02:39:00.000000000","138.18000000",138.22,138.17,138.21,"99.98838000",138.2155,138.22539999999998,138.18295,48.87647407985552,37.50000000000742,39.1812865497121,11.600986825218847,0.07137317685590568,138.22004558162564,-0.010800363698422188,-0.00952503321164474,-0.001275330486777448,138.2816740130268,138.1493259869732,138.44857493039734,138.00517330679162,590]
["2019-03-29T02:40:00.000000000","138.22000000",138.22,138.13,138.13,"43.15348000",138.208,138.2242,138.1843,41.16838142043866,22.91666666667187,31.9444444444499,12.441447543812295,0.07270366433384585,138.2240315510316,-0.016248443261616785,-0.01086971522163915,-0.005378728039977635,138.27716646586376,138.13883353413624,138.45395950669382,138.0105578830881,590]
["2019-03-29T02:41:00.000000000","138.17000000",138.2,138.14,138.17,"68.83932000",138.20250000000001,138.2246,138.1859,45.773231255293375,22.426470588235244,27.614379084971517,13.221875328735061,0.07251054543796244,138.22801752043756,-0.01714083103036046,-0.012123938383383413,-0.005016892646977047,138.26506996084458,138.13993003915544,138.46044597572416,138.01704435211843,590]
["2019-03-29T02:42:00.000000000","138.18000000",138.21,138.17,138.17,"75.68110000",138.19850000000002,138.2254,138.1876,45.77323125529337,16.732026143786474,20.69172113289787,13.600603697515417,0.07018836345466493,138.23200348984355,-0.017644658130876678,-0.013228082332882068,-0.00441657579799461,138.25859159675113,138.13840840324892,138.4680540705086,138.02465244690288,590]
["2019-03-29T02:43:00.000000000","138.16000000",138.22,138.14,138.18,"69.34447000",138.199,138.22660000000002,138.1892,46.976553659668,27.84313725489969,22.333877995640478,14.607356414761318,0.0708891946830801,138.2359894592495,-0.01704059494034027,-0.01399058485437371,-0.003050010085966561,138.2582958683223,138.13970413167772,138.4767813368985,138.0333797132928,590]
["2019-03-29T02:44:00.000000000","138.18000000",138.25,138.17,138.25,"144.81129000",138.202,138.2284,138.1909,54.57531679071444,53.333333333333364,32.63616557733985,14.556076021330234,0.07153996653161702,138.23997542865547,-0.010789085660690034,-0.013350285015636974,0.00256119935494694,138.26511893535297,138.13888106464702,138.48660098998164,138.04319936637592,590]
["2019-03-29T02:45:00.000000000","138.20000000",138.26,138.19,138.21,"89.13353000",138.20250000000001,138.2306,138.1925,50.15235749889152,64.95726495727102,48.711245181834705,14.204533159892062,0.07142996891590822,138.24396139806146,-0.00895911017764206,-0.012472050048037992,0.003512939870395932,138.265706012373,138.13929398762704,138.49746061857098,138.05405899496526,590]
["2019-03-29T02:46:00.000000000","138.21000000",138.26,138.21,138.22,"54.08545000",138.2025,138.234,138.1942,51.216774688090034,76.92307692308255,65.071225071229,13.878100510119008,0.06989925676898545,138.24794736746742,-0.0066255497829104115,-0.011302749995012476,0.0046772002121020645,138.26570601237296,138.139293987627,138.5092817953008,138.06588017169508,590]
["2019-03-29T02:47:00.000000000","138.21000000",138.26,138.17,138.25,"138.93650000",138.20499999999998,138.2366,138.1959,54.36503690618108,74.35897435898222,72.0797720797786,14.528439725845086,0.07133502421361368,138.25193333687338,-0.0023285944903648215,-0.009507918894082945,0.007179324403718124,138.27148308055502,138.13851691944495,138.52196059726793,138.0785589736622,590]
["2019-03-29T02:48:00.000000000","138.25000000",138.3,138.19,138.3,"177.29085000",138.2065,138.238,138.1978,59.10235083476236,87.17948717949112,79.4871794871853,13.926695992709686,0.07409680832514565,138.25591930627937,0.005053106601963009,-0.006595713794873755,0.011648820396836764,138.27978710664289,138.13321289335713,138.53536900451792,138.0919673809122,590]
["2019-03-29T02:49:00.000000000","138.30000000",138.38,138.28,138.38,"191.52539000",138.2145,138.2406,138.2003,65.30777268921406,97.43589743589969,86.32478632479102,14.225122452895873,0.07594703638079435,138.25990527568533,0.017160671770000135,-0.001844436681898977,0.01900510845189911,138.319851791632,138.10914820836797,138.54935712265026,138.10595549904454,590]
["2019-03-29T02:50:00.000000000","138.36000000",138.4,138.33,138.35,"73.22168000",138.221,138.2414,138.20265,61.537041854612866,93.82716049382601,92.8141817030723,14.84076879824738,0.07552224805106504,138.2638912450913,0.024057930271823125,0.003336036708845444,0.02072189356297768,138.3418139064846,138.10018609351542,138.56375616848237,138.12035454487665,590]
["2019-03-29T02:51:00.000000000","138.38000000",138.4,138.34,138.34,"42.11272000",138.227,138.2424,138.20485,60.287498433795015,86.41975308641861,92.56093700538145,15.41244039584764,0.07441351600666422,138.26787721449728,0.028389880035092574,0.00834680537409487,0.020043074660997702,138.3584686274366,138.0955313725634,138.57838215744164,138.13498053383591,590]
["2019-03-29T02:52:00.000000000","138.35000000",138.4,138.33,138.38,"54.41595000",138.238,138.2436,138.2071,63.48175170735218,83.9506172839483,88.06584362139766,15.658370530548067,0.07409826485257062,138.27186318390324,0.03465120956428791,0.013607686212133478,0.021043523352154432,138.38147125147586,138.09452874852414,138.59304022952657,138.14963860592084,590]
["2019-03-29T02:53:00.000000000","138.35000000",138.44,138.35,138.4,"68.37259000",138.248,138.24640000000002,138.2099,64.99773006411202,85.822381521306,85.397583963891,16.597945521908606,0.07523410311338581,138.2758491533092,0.04075736563913779,0.019037622097534342,0.021719743541603446,138.40656859714343,138.08943140285655,138.60752953906007,138.16412791545434,590]
["2019-03-29T02:54:00.000000000","138.42000000",138.42,138.36,138.37,"140.94608000",138.257,138.247,138.21255000000002,60.91295034161716,85.45201115093668,85.07500331873034,17.470408003136242,0.07414595285897543,138.27983512271518,0.042683757257464094,0.023766849129520293,0.0189169081279438,138.4216936550084,138.0923063449916,138.62164860667878,138.17824698307305,590]
["2019-03-29T02:55:00.000000000","138.40000000",138.4,138.34,138.4,"137.78256000",138.265,138.249,138.21535000000003,63.390641942637146,83.4767025089636,84.91703172706877,17.669350731935783,0.0731355276271507,138.28382109212114,0.04609977624895123,0.028233434553406482,0.017866341695544748,138.44078395831252,138.08921604168745,138.63520098939622,138.1917993657905,590]
["2019-03-29T02:56:00.000000000","138.38000000",138.4,138.36,138.4,"123.52903000",138.275,138.2512,138.2182,63.39064194263714,83.33333333333651,84.08734899774561,17.85408326385845,0.07076870416515145,138.2878070615271,0.048250790829200696,0.03223690580856532,0.016013885020635374,138.457482875909,138.09251712409102,138.6480010710875,138.20459944748177,590]
["2019-03-29T02:57:00.000000000","138.36000000",138.49,138.36,138.45,"308.08689000",138.28699999999998,138.25480000000002,138.22135,67.38666254487869,86.94444444444473,84.58482676224828,19.491985440298183,0.07499951111018784,138.2917930309331,0.05337479608917306,0.03646448386468687,0.01691031222448619,138.4819461464097,138.09205385359024,138.6598797213086,138.2164780977029,590]
["2019-03-29T02:58:00.000000000","138.45000000",138.57,138.45,138.57,"138.00625000",138.3065,138.26319999999998,138.2251,74.56292998704056,91.38888888888812,87.22222222222314,21.849148783066504,0.07821383181550375,138.29577900033905,0.06635371991291095,0.042442331074331686,0.02391138883857926,138.5305781113808,138.0824218886192,138.67068952803564,138.22728790442991,590]
["2019-03-29T02:59:00.000000000","138.53000000",138.58,138.51,138.55,"62.48005000",138.32350000000002,138.2706,138.22889999999998,71.72998874497921,93.39430894308767,90.57588075880683,24.12591759543522,0.07762712953104924,138.299764969745,0.07417078308063196,0.04878802147559175,0.025382761605040216,138.56650411519146,138.08049588480858,138.68030929294156,138.23690766933584,590]
["2019-03-29T03:00:00.000000000","138.55000000",138.65,138.55,138.58,"497.72645000",138.346,138.2776,138.23275,73.3647251222485,92.69986449864574,92.49435411020717,26.78044712465829,0.07922519173755123,138.303750939151,0.08184317407437902,0.055399051995349204,0.026444122079029818,138.5963916931529,138.0956083068471,138.68864749636163,138.2452458727559,590]
["2019-03-29T03:01:00.000000000","138.58000000",138.63,138.57,138.63,"93.25026000",138.369,138.285,138.237,75.86925339015212,91.25058913632618,92.44825419268653,29.245367383715095,0.07785196373224115,138.30773690855696,0.09091022486353495,0.06250128656898636,0.02840893829454859,138.63454848898073,138.10345151101927,138.6956444973768,138.25224287377108,590]
["2019-03-29T03:02:00.000000000","138.63000000",138.68,138.58,138.63,"93.37125000",138.392,138.292,138.24145000000001,75.86925339015212,89.52294685990246,91.15780016495813,31.864028714758458,0.07943396634852934,138.31172287796292,0.09697802562581614,0.06939663438035232,0.027581391245463827,138.66422049886063,138.11977950113936,138.70127332906208,138.25787170545635,590]
["2019-03-29T03:03:00.000000000","138.63000000",138.68,138.6,138.62,"177.93196000",138.41400000000002,138.2978,138.24535,74.24981842064545,88.6697722567269,89.81443608431852,34.29564279249234,0.079474397324246,138.3157088473689,0.09982911709909104,0.07548313092410006,0.02434598617499098,138.68524896313153,138.1427510368685,138.7055390688872,138.26213744528147,590]
["2019-03-29T03:04:00.000000000","138.62000000",138.65,138.45,138.46,"1194.16976000",138.42450000000002,138.3016,138.24855000000002,54.284433795532586,69.16666666666526,82.45312859443156,33.07799249523286,0.08808336906469431,138.31969481677487,0.08816169170523835,0.07801884308032772,0.010142848624910633,138.6856110874703,138.16338891252974,138.7084768925355,138.26507526892976,590]
["2019-03-29T03:05:00.000000000","138.47000000",138.51,138.4,138.43,"171.13844000",138.4355,138.30540000000002,138.2517,51.48879554884922,49.52380952380863,69.12008281573361,31.149577935464595,0.0896488427233185,138.32368078618083,0.07562269241711306,0.07753961294768479,-0.001916920530571728,138.67736566519434,138.19363433480564,138.71014903626246,138.26674741265674,590]
["2019-03-29T03:06:00.000000000","138.41000000",138.48,138.36,138.48,"189.89267000",138.44850000000002,138.3094,138.25505,55.59353241195638,35.63025210083827,51.44024276377073,29.064966509076967,0.09181678255501298,138.3276667555868,0.06892549704983253,0.07581678976811435,-0.006891292718281816,138.6697035261923,138.22729647380774,138.71064097971973,138.267239356114,590]
["2019-03-29T03:07:00.000000000","138.48000000",138.49,138.4,138.44,"106.15041000",138.45800000000003,138.3116,138.25795,51.81621386594206,33.05322128851292,39.402427637719946,26.994276808461795,0.09168701237105496,138.33165272499278,0.059702047721657436,0.07259384135882296,-0.012891793637165527,138.65975232340648,138.25624767659357,138.71005720418486,138.26665558057914,590]
["2019-03-29T03:08:00.000000000","138.49000000",138.49,138.46,138.46,"43.82711000",138.466,138.3156,138.261,53.516843114248495,35.29411764705705,34.65919701213608,25.071493523428153,0.08870936859921544,138.33563869439874,0.05339077491217381,0.06875322806949313,-0.015362453157319322,138.65429763673478,138.27770236326523,138.70851687441257,138.26511525080684,590]
["2019-03-29T03:09:00.000000000","138.46000000",138.6,138.46,138.54,"69.95547000",138.474,138.321,138.2644,59.65138367433932,40.31862745097825,36.22198879551608,24.737550543099783,0.09237298516331706,138.3396246638047,0.05421937000542698,0.0658464564566799,-0.011627086451252919,138.66059046063475,138.28740953936523,138.70614973884938,138.26274811524365,590]
["2019-03-29T03:10:00.000000000","138.54000000",138.64,138.54,138.62,"77.41464000",138.4875,138.3278,138.2683,64.6723353293113,57.598039215684416,44.403594771239916,24.846882140434477,0.09291777194226386,138.3436106332107,0.060632436018607905,0.0648036523690655,-0.004171216350457599,138.67531639970963,138.2996836002904,138.703092454067,138.25969083046127,590]
["2019-03-29T03:11:00.000000000","138.59000000",138.63,138.52,138.52,"43.36574000",138.4965,138.3326,138.2717,55.39318104147419,62.49999999999781,53.472222222220175,24.603856126052474,0.09413793109943129,138.34759660261665,0.05698874202872162,0.06324067030099673,-0.006251928272275109,138.6720306241084,138.3209693758916,138.69948543227372,138.256083808668,590]
["2019-03-29T03:12:00.000000000","138.54000000",138.57,138.44,138.47,"109.44823000",138.50100000000003,138.33700000000002,138.27465,51.420524306998054,55.208333333331694,58.43545751633798,23.152398967394344,0.09669950746933104,138.3515825720226,0.049495947683055874,0.06049172577740856,-0.010995778094352683,138.66879749700126,138.3332025029988,138.69547020541324,138.25206858180752,590]
["2019-03-29T03:13:00.000000000","138.45000000",138.47,138.4,138.41,"65.81330000",138.50150000000002,138.3418,138.2769,47.05904539266592,33.3333333333304,50.347222222219976,21.719391186744247,0.0947923997792204,138.3555685414286,0.03827514359247175,0.0560484093404212,-0.01777326574794945,138.6681463320925,138.33485366790754,138.69118721398326,138.24778559037753,590]
["2019-03-29T03:14:00.000000000","138.43000000",138.47,138.42,138.47,"23.85809000",138.5065,138.3474,138.27955,51.490148961774956,28.124999999995776,38.888888888885965,20.388741108436207,0.09230722834980615,138.35955451083456,0.03383405613013224,0.051605538698363415,-0.017771482568231176,138.66274019969225,138.35025980030773,138.68677387674904,138.24337225314332,590]
["2019-03-29T03:15:00.000000000","138.43000000",138.48,138.43,138.47,"147.60562000",138.51000000000002,138.3528,138.28269999999998,51.49014896177495,28.124999999995776,29.861111111107324,19.00520676076335,0.08928528344891767,138.36354048024052,0.029968998361852073,0.04727823063106115,-0.01730923226920908,138.65953260513976,138.36046739486028,138.68236278526803,138.2389611616623,590]
["2019-03-29T03:16:00.000000000","138.47000000",138.5,138.43,138.5,"155.67261000",138.51500000000001,138.3584,138.28584999999998,53.735614045959196,37.49999999999633,31.249999999995968,17.874157424667175,0.08790776319462595,138.3675264496465,0.028992454544976454,0.04362107541384422,-0.014628620868867764,138.65592551223918,138.37407448776085,138.67807989293436,138.23467826932864,590]
["2019-03-29T03:17:00.000000000","138.48000000",138.5,138.46,138.47,"34.42407000",138.51600000000002,138.3638,138.28895,51.18411031617335,38.685344827582476,34.77011494252486,16.82389732921707,0.08448578009097965,138.37151241905246,0.02550379537740355,0.039997619406556086,-0.014493824029152537,138.65534130758635,138.37665869241368,138.67404262336896,138.23064099976324,590]
["2019-03-29T03:18:00.000000000","138.47000000",138.48,138.41,138.41,"65.60187000",138.50799999999998,138.3666,138.2918,46.435179930963905,33.17939244662994,36.45491242473626,16.186781445977118,0.08345108150790964,138.37549838845842,0.017693549073726444,0.03553680533999016,-0.017843256266263714,138.65230523205994,138.36369476794002,138.6703578937597,138.22695627015398,590]
["2019-03-29T03:19:00.000000000","138.43000000",138.46,138.34,138.37,"220.80309000",138.499,138.3696,138.29435,43.53520237671015,21.92939244663137,31.26470990694794,16.51151424855863,0.08606171855510723,138.3794843578644,0.008181891154038112,0.030065822502799752,-0.02188393134876164,138.65377725931117,138.34422274068882,138.66712011953737,138.22371849593165,590]
["2019-03-29T03:20:00.000000000","138.37000000",138.4,138.36,138.37,"43.64352000",138.4885,138.37259999999998,138.297,43.53520237671015,12.61904761904683,22.57594417076939,16.813051850414745,0.08277159578707124,138.38347032727037,0.0006364965884415597,0.024179957319928114,-0.023543460731486554,138.6482842295093,138.32871577049067,138.66440932298354,138.22100769937782,590]
["2019-03-29T03:21:00.000000000","138.37000000",138.46,138.36,138.4,"70.14627000",138.477,138.3762,138.2997,46.44446225903183,13.333333333334624,15.960591133004284,16.044129528419514,0.08400219609289114,138.38745629667633,-0.002889228459679316,0.01876612016400663,-0.021655348623685945,138.62721318184464,138.32678681815537,138.66228949916425,138.21888787555852,590]
["2019-03-29T03:22:00.000000000","138.35000000",138.44,138.33,138.39,"80.13608000",138.465,138.38080000000002,138.30245,45.601044080429865,16.451612903224515,14.134664618535332,15.74263221442447,0.08585918209311653,138.39144226608232,-0.00641634377134892,0.013729627376935519,-0.02014597114828444,138.60218600511675,138.32781399488326,138.66080739262785,138.21740576902212,590]
["2019-03-29T03:23:00.000000000","138.35000000",138.42,138.34,138.39,"44.09339000",138.4535,138.38459999999998,138.3052,45.60104408042986,19.569892473114404,16.451612903224525,15.462670423259809,0.08544066908502826,138.39542823548828,-0.00910663247682919,0.009162375406182578,-0.018269007883011768,138.57437596948895,138.33262403051103,138.6599918083487,138.21659018474298,590]
["2019-03-29T03:24:00.000000000","138.39000000",138.46,138.39,138.46,"42.32359000",138.4535,138.39,138.3081,52.59047797937558,27.347670250891866,21.123058542410273,14.509397932494654,0.0843377641468711,138.39941420489424,-0.0055265836565752124,0.00622458359363102,-0.011751167250206232,138.57437596948895,138.33262403051103,138.6598535268385,138.21645190323278,590]
["2019-03-29T03:25:00.000000000","138.43000000",138.46,138.42,138.43,"38.14063000",138.45350000000002,138.3938,138.31115,49.64641415012781,34.784946236557545,27.23416965352128,13.62421633502341,0.08117078098415538,138.40340017430023,-0.005051883485123199,0.003969290177880176,-0.009021173663003375,138.57437596948898,138.33262403051106,138.66038582670998,138.21698420310426,590]
["2019-03-29T03:26:00.000000000","138.46000000",138.46,138.41,138.42,"46.50259000",138.45049999999998,138.3982,138.31414999999998,48.66838794044979,45.98039215685981,36.03766954810308,12.973901425848938,0.07894429662202873,138.4073861437062,-0.005420116872329572,0.0020914087678382265,-0.007511525640167799,138.57157435731767,138.32942564268228,138.66156555088128,138.21816392727555,590]
["2019-03-29T03:27:00.000000000","138.42000000",138.45,138.33,138.35,"54.28564000",138.446,138.401,138.3167,42.37537171139605,35.45751633986276,38.74095157776005,13.560658286560944,0.08187684687079126,138.41137211311215,-0.011230896684281788,-0.0005730523225857763,-0.010657844361696011,138.57474781551505,138.31725218448494,138.6633545974173,138.2199529738116,590]
["2019-03-29T03:28:00.000000000","138.39000000",138.46,138.37,138.43,"81.73215000",138.4445,138.406,138.3193,50.2868839893809,41.17647058822877,40.87145969498379,13.906744371438373,0.08388564352763675,138.41535808251814,-0.009273748141708893,-0.0023131914864104,-0.006960556655298493,138.57325946567107,138.31574053432894,138.6657016826355,138.22230005902978,590]
["2019-03-29T03:29:00.000000000","138.42000000",138.44,138.42,138.42,"97.81854000",138.4385,138.4102,138.32075,49.37435328557355,41.17647058822877,39.27015250544011,14.228110021385763,0.07932238326562663,138.4193440519241,-0.008432406712131524,-0.0035370345315546246,-0.004895372180576899,138.55987133104608,138.31712866895393,138.66854421832883,138.2251425947231,590]
["2019-03-29T03:30:00.000000000","138.44000000",138.48,138.43,138.48,"114.50165000",138.4315,138.41719999999998,138.3219,54.687444261433185,66.66666666666113,49.67320261437289,13.712359346804316,0.07794221302954892,138.42333002133006,-0.002890815487120335,-0.003407790722667767,0.0005169752355474321,138.52255492847672,138.34044507152328,138.6718101674184,138.2284085438127,590]
["2019-03-29T03:31:00.000000000","138.50000000",138.5,138.45,138.48,"58.23051000",138.42950000000002,138.42340000000002,138.32295,54.68744426143319,76.47058823528596,61.43790849672529,12.85677953820267,0.07594634066651108,138.42731599073605,0.001483830805824482,-0.0024294664169693175,0.0039132972227937995,138.5142289796935,138.34477102030652,138.67541978840052,138.2320181647948,590]
["2019-03-29T03:32:00.000000000","138.46000000",138.49,138.42,138.49,"88.30699000",138.4305,138.4298,138.3242,55.58837508941842,90.19607843136963,77.77777777777224,12.579868508849602,0.07552160204672816,138.431301960142,0.005692071282624056,-0.0008051588770506429,0.0064972301596746985,138.51755745229386,138.34344254770613,138.67928723950732,138.2358856159016,590]
["2019-03-29T03:33:00.000000000","138.45000000",138.5,138.43,138.43,"96.97794000",138.4315,138.4348,138.32545,49.259857718202134,80.3921568627448,82.3529411764668,12.122003574630508,0.07512720189988786,138.43528792954797,0.00413793409165919,0.00018345971669132366,0.003954474374967866,138.51805056325583,138.34494943674417,138.68332207649541,138.2399204528897,590]
["2019-03-29T03:34:00.000000000","138.43000000",138.49,138.43,138.46,"66.31109000",138.43099999999998,138.439,138.3268,52.19065308386306,76.4705882352971,82.35294117647051,11.69684327884021,0.07404668747682677,138.43927389895396,0.005266311687449843,0.0012000301108430276,0.004066281576606815,138.51676712656896,138.345232873431,138.6874307305916,138.24402910698586,590]
["2019-03-29T03:35:00.000000000","138.46000000",138.47,138.43,138.47,"186.71213000",138.43099999999998,138.4442,138.32785,53.16182739624744,72.54901960784383,76.47058823529524,11.302051575839418,0.07161478122505249,138.44325986835992,0.0068880740580823385,0.00233763890029089,0.0045504351577914486,138.51676712656896,138.345232873431,138.69151808404587,138.24811646044014,590]
["2019-03-29T03:36:00.000000000","138.47000000",138.48,138.43,138.48,"38.89335000",138.43,138.4494,138.3287,54.164526848721025,82.35294117646865,77.12418300653654,10.698834407466864,0.07007086827838328,138.44724583776588,0.008877909829266173,0.0036456930860859467,0.005232216743180226,138.51294576541272,138.3470542345873,138.69548926240464,138.2520876387989,590]
["2019-03-29T03:37:00.000000000","138.48000000",138.49,138.43,138.43,"80.78573000",138.428,138.453,138.32945,48.56618386006881,76.47058823529152,77.12418300653466,9.969409343642827,0.06935152054333867,138.45123180717187,0.006347121218908569,0.0041859787126504715,0.0021611425062580975,138.508894993664,138.347105006336,138.69925173277633,138.2558501091706,590]
["2019-03-29T03:38:00.000000000","138.48000000",138.48,138.42,138.45,"12.53799000",138.43,138.45600000000002,138.33015,50.75858368800489,72.54901960783826,77.12418300653282,9.465326314018064,0.06868355478948913,138.45521777657783,0.0058874193592828306,0.004526266841976944,0.0013611525173058865,138.51099382692465,138.34900617307537,138.70271773978206,138.25931611617634,590]
["2019-03-29T03:39:00.000000000","138.45000000",138.5,138.45,138.5,"121.48949000",138.4365,138.4584,138.3307,55.82784093497163,76.47058823529153,75.1633986928071,9.080408905384061,0.06734901516027034,138.45920374598379,0.009448764975132917,0.005510766468608139,0.0039379985065247786,138.51805366331376,138.35494633668623,138.70580703490825,138.26240541130252,590]
["2019-03-29T03:40:00.000000000","138.50000000",138.54,138.43,138.52,"222.20568000",138.44400000000002,138.46179999999998,138.3313,57.7035372218355,87.02147525676902,78.68036103329962,9.597278974489077,0.07039551408035827,138.46318971538977,0.01372675638384635,0.007153964451655781,0.006572791932190569,138.52728265125398,138.36071734874605,138.70844977401197,138.26504815040624,590]
["2019-03-29T03:41:00.000000000","138.53000000",138.56,138.48,138.48,"126.05416000",138.448,138.46460000000002,138.3322,52.8682374682653,82.79030910609882,82.09412419938646,10.461526410367748,0.07108154878952508,138.46717568479573,0.013731145591435734,0.008469400679611772,0.005261744911823962,138.5301218606699,138.3658781393301,138.71058938682856,138.26718776322284,590]
["2019-03-29T03:42:00.000000000","138.54000000",138.57,138.51,138.57,"56.81119000",138.457,138.4684,138.3334,60.822880099788286,82.79030910609883,84.2006978229889,11.45118827649109,0.07243286673426483,138.4711616542017,0.020757591317135393,0.010927038807116495,0.009830552510018898,138.55040235543004,138.36359764456995,138.71218517541115,138.26878355180543,590]
["2019-03-29T03:43:00.000000000","138.56000000",138.59,138.52,138.59,"70.67591000",138.467,138.4722,138.3348,62.34383134429928,85.96491228069942,83.84851016429904,12.733567083633528,0.07225909053882427,138.47514762360768,0.02762152923537542,0.014265936892768281,0.013355592342607138,138.57170912090106,138.36229087909896,138.71321438555375,138.26981276194803,590]
["2019-03-29T03:44:00.000000000","138.54000000",138.65,138.54,138.59,"222.46134000",138.4735,138.4766,138.3364,62.34383134429929,91.30434782608734,86.68652307096187,14.824094851314834,0.07495486978800299,138.47913359301364,0.03268448311166594,0.017949646136547814,0.014734836975118126,138.59102021102714,138.35597978897286,138.71367352065653,138.2702718970508,590]
["2019-03-29T03:45:00.000000000","138.60000000",138.63,138.57,138.58,"45.24309000",138.481,138.4802,138.33755,60.97122167192104,81.15942028985724,86.14289346554801,16.76529920647275,0.07388666480242796,138.4831195624196,0.03548099132686389,0.02145591517461103,0.014025076152252857,138.6054025723201,138.3565974276799,138.71357872866173,138.270177105056,590]
["2019-03-29T03:46:00.000000000","138.57000000",138.58,138.51,138.56,"63.54145000",138.488,138.4834,138.3383,58.21082193621782,68.11594202898821,80.1932367149776,16.828767933900576,0.07360904588779713,138.4871055318256,0.03567220441482277,0.02429917302265338,0.011373031392169393,138.61363439019573,138.36236560980427,138.71296518082104,138.26956355721532,590]
["2019-03-29T03:47:00.000000000","138.53000000",138.55,138.43,138.5,"115.09529000",138.4955,138.4844,138.33900000000003,50.782852471247544,55.0724637681192,68.11594202898823,16.02596508896779,0.07763697118385944,138.49109150123155,0.030629169604367235,0.02556517233899615,0.005063997265371083,138.60403110153243,138.38696889846756,138.7118854626382,138.26848383903248,590]
["2019-03-29T03:48:00.000000000","138.45000000",138.52,138.28,138.33,"351.37508000",138.4905,138.4796,138.3387,36.55131693264899,36.388562475521425,53.19232275754296,17.203510071123688,0.08923433039125277,138.4950774706375,0.012767770028005998,0.023005691876798122,-0.010237921848792124,138.61816753698514,138.36283246301485,138.7104070967247,138.26700547311899,590]
["2019-03-29T03:49:00.000000000","138.34000000",138.49,138.34,138.43,"134.64439000",138.49099999999999,138.47719999999998,138.3387,46.11711619819462,29.61222091657098,40.35774905340388,18.296944697182592,0.09428902108011696,138.4990634400435,0.006605502325442103,0.01972565396652692,-0.013120151641084817,138.6176333289456,138.36436667105437,138.70860939956515,138.26520777595942,590]
["2019-03-29T03:50:00.000000000","138.47000000",138.51,138.43,138.43,"94.77399000",138.4885,138.4742,138.3385,46.11711619819462,31.531531531533222,32.51077164120856,18.912532931005888,0.09326837671677683,138.50304940944946,0.001702238429402314,0.016120970859102,-0.014418732429699686,138.61784836682327,138.3591516331767,138.70657992769907,138.26317830409334,590]
["2019-03-29T03:51:00.000000000","138.45000000",138.57,138.42,138.57,"188.59615000",138.493,138.47299999999998,138.3391,56.71332055050973,53.153153153152836,38.098968533752355,18.395725471809676,0.09732063552446739,138.50703537885542,0.009009342346416815,0.014698645156564964,-0.0056893028101481485,138.62702984742157,138.35897015257842,138.7044107872113,138.26100916360556,590]
["2019-03-29T03:52:00.000000000","138.57000000",138.57,138.51,138.54,"156.22444000",138.49550000000002,138.47119999999998,138.33885,54.25132238338426,63.06306306306129,49.249249249249125,17.91583283120785,0.09465487584308212,138.5110213482614,0.012238448351496345,0.01420660579555124,-0.001968157444054895,138.6310691705361,138.35993082946393,138.702195063313,138.2587934397073,590]
["2019-03-29T03:53:00.000000000","138.56000000",138.56,138.44,138.48,"186.43895000",138.498,138.4684,138.33805,49.612493198554226,67.56756756756421,61.26126126125945,18.35187231669529,0.0964652418549633,138.51500731766737,0.009842580425527103,0.013333800721546414,-0.0034912202960193112,138.63045376551779,138.3655462344822,138.70002357958077,138.25662195597505,590]
["2019-03-29T03:54:00.000000000","138.50000000",138.53,138.45,138.48,"29.51582000",138.49899999999997,138.4688,138.33725,49.61249319855423,59.4594594594559,63.363363363360484,18.756766124589443,0.0952891531506326,138.51899328707333,0.007853309766431948,0.012237702530523522,-0.004384392764091574,138.63059027319613,138.3674097268038,138.6979821289053,138.25458050529957,590]
["2019-03-29T03:55:00.000000000","138.48000000",138.51,138.42,138.5,"29.05585000",138.5005,138.4702,138.33610000000002,51.22479114894856,55.85585585585306,60.96096096095773,19.48523147426231,0.09491135649689524,138.52297925647932,0.007800709566112118,0.011350303937641243,-0.003549594371529125,138.63141600360476,138.36958399639522,138.69614924267685,138.25274761907113,590]
["2019-03-29T03:56:00.000000000","138.48000000",138.49,138.38,138.4,"153.54172000",138.4965,138.4686,138.3347,43.69609533954543,48.64864864864737,54.65465465465212,20.59455984651877,0.096703402461936,138.52696522588528,-0.0003066063693779597,0.009018921876237403,-0.009325528245615363,138.63438038294058,138.35861961705942,138.69459449381444,138.2511928702087,590]
["2019-03-29T03:57:00.000000000","138.39000000",138.43,138.36,138.38,"41.06601000",138.494,138.46740000000003,138.33415,42.355301486481544,39.63963963963898,48.048048048046475,21.828500144354845,0.0947960165712705,138.53095119529124,-0.008250439579569502,0.005565049585076023,-0.013815489164645525,138.63827751037445,138.34972248962555,138.69337727378908,138.24997565018336,590]
["2019-03-29T03:58:00.000000000","138.42000000",138.45,138.31,138.4,"77.54698000",138.4915,138.46620000000001,138.3341,44.19923071935667,31.248391248391556,39.84555984555931,23.44354328247903,0.09802487253129245,138.53493716469723,-0.012784776828794975,0.0018950843023018238,-0.014679861131096799,138.64039929482658,138.34260070517342,138.6925459513048,138.24914432769907,590]
["2019-03-29T03:59:00.000000000","138.43000000",138.47,138.36,138.46,"54.71737000",138.4895,138.46460000000002,138.33355,49.42583409209287,40.437580437580465,37.10853710853701,24.493778965961535,0.0988802387792599,138.5389231341032,-0.011405300008902941,-0.0007649925599391293,-0.010640307448963812,138.63896236984556,138.34003763015443,138.6921373139677,138.24873569036197,590]
["2019-03-29T04:00:00.000000000","138.45000000",138.57,138.45,138.5,"128.84050000",138.4885,138.4622,138.3334,52.61250031437105,56.71592775041173,42.80063314546126,23.59411960687025,0.10038879315250379,138.54290910350915,-0.007003655206915482,-0.0020127250893344,-0.004990930117581082,138.63739929482657,138.3396007051734,138.69217621265238,138.24877458904666,590]
["2019-03-29T04:01:00.000000000","138.46000000",138.59,138.46,138.52,"154.89967000",138.4905,138.4622,138.33270000000002,54.16752000716656,71.09380793474368,56.08243870757863,22.44448823866052,0.1025038793563303,138.5468950729151,-0.0018798177671044414,-0.0019861436248884085,0.00010632585778396712,138.63996236984556,138.34103763015443,138.69267536567295,138.24927374206723,590]
["2019-03-29T04:02:00.000000000","138.55000000",138.56,138.46,138.49,"118.47599000",138.4865,138.4626,138.3317,51.44070930684863,72.52237936331585,66.77737168282376,21.376973396836686,0.10232503083084364,138.5508810423211,-0.00023715518301514749,-0.0016363459365137565,0.001399190753498609,138.63145171609835,138.34154828390166,138.69363532735406,138.25023370374834,590]
["2019-03-29T04:03:00.000000000","138.49000000",138.54,138.42,138.45,"102.00062000",138.4795,138.4634,138.33025,47.973047276502726,63.901689708141184,69.17262566873357,20.93787770471642,0.10358752862886435,138.55486701172705,-0.00213834939569324,-0.0017367466283496533,-0.0004016027673435865,138.61711903937993,138.34188096062007,138.69504467239744,138.25164304879172,590]
["2019-03-29T04:04:00.000000000","138.45000000",138.51,138.41,138.45,"92.70902000",138.4725,138.463,138.32915,47.973047276502726,54.761904761902144,63.72865794445307,20.663385095953686,0.10333127658390293,138.55885298113301,-0.003603520366908697,-0.002110101376061462,-0.0014934189908472348,138.60085497652938,138.34414502347062,138.69688048271385,138.25347885910813,590]
["2019-03-29T04:05:00.000000000","138.44000000",138.47,138.34,138.44,"226.02284000",138.4655,138.4624,138.32815,47.05338149107272,48.80952380951987,55.824372759854406,21.251051110474066,0.10523618539962887,138.562838950539,-0.005508101380058861,-0.002789701376860942,-0.0027184000031979186,138.58457560623344,138.34642439376654,138.69910923802797,138.25570761442225,590]
["2019-03-29T04:06:00.000000000","138.42000000",138.5,138.3,138.42,"478.49658000",138.45850000000002,138.4608,138.3276,45.18757566638466,45.93596059112838,49.8357963875168,22.205659589248594,0.11200502930061397,138.56682491994496,-0.008532965690875471,-0.003938354239663848,-0.004594611451211624,138.57079870880767,138.34620129119236,138.70168819982504,138.25828657621932,590]
["2019-03-29T04:07:00.000000000","138.45000000",138.49,138.4,138.42,"21.32990000",138.4545,138.4598,138.3273,45.18757566638465,43.0623973727369,45.935960591128385,23.092081748061812,0.11043324149322063,138.57081088935092,-0.010805631852463193,-0.005311809762223717,-0.005493822090239476,138.566298926649,138.34270107335098,138.7045673389404,138.26116571533467,590]
["2019-03-29T04:08:00.000000000","138.46000000",138.46,138.37,138.41,"27.10453000",138.45850000000002,138.4598,138.3267,44.17188626327756,40.22988505746522,43.07608100711017,24.220835310410564,0.10897372424352675,138.5747968587569,-0.013260790447986892,-0.006901605899376353,-0.006359184548610539,138.55714583113274,138.3598541688673,138.70769179415194,138.26429017054622,590]
["2019-03-29T04:09:00.000000000","138.41000000",138.53,138.41,138.49,"123.69539000",138.46149999999997,138.46220000000002,138.32659999999998,53.22905912227815,48.27586206896217,43.8560481663881,23.86785433949942,0.10976131536907884,138.57878282816287,-0.008651461251304227,-0.007251576969761928,-0.0013998842815422987,138.5601458311327,138.36285416886724,138.71100477111827,138.26760314751255,590]
["2019-03-29T04:10:00.000000000","138.53000000",138.57,138.42,138.51,"189.12188000",138.4655,138.46499999999997,138.3269,55.18643351552802,58.62068965516975,49.04214559386572,22.858839235025354,0.11263550712873363,138.58276879756883,-0.0033461297011854185,-0.006470487516046626,0.0031243578148612075,138.56519453345024,138.36580546654974,138.71445070988156,138.27104908627584,590]
["2019-03-29T04:11:00.000000000","138.51000000",138.56,138.47,138.54,"67.02229000",138.464,138.46779999999998,138.32745,58.024175916998296,73.56321839080182,60.15325670497791,21.921896638052107,0.11101868519080899,138.58675476697482,0.0032417640169910555,-0.00452803720943909,0.007769801226430145,138.55810632284744,138.36989367715256,138.71797847846162,138.2745768548559,590]
["2019-03-29T04:12:00.000000000","138.51000000",138.58,138.48,138.56,"92.11829000",138.46499999999997,138.47119999999998,138.3283,59.84953159629558,81.6091954022955,71.26436781608903,20.704528648224557,0.11023163624853846,138.59074073638078,0.009961717625060373,-0.0016300862425391973,0.01159180386759957,138.5626729235759,138.36732707642406,138.72154430250015,138.27814267889443,590]
["2019-03-29T04:13:00.000000000","138.58000000",138.65,138.49,138.65,"442.49141000",138.4735,138.47639999999998,138.32995,66.83805550787258,90.80459770114777,81.99233716474838,19.949304187201808,0.11378651937394253,138.59472670578674,0.022292601874966067,0.0031544513809618553,0.019138150494004212,138.60019254121636,138.34680745878364,138.72511412614375,138.28171250253803,590]
["2019-03-29T04:14:00.000000000","138.65000000",138.66,138.46,138.46,"412.90244000",138.47250000000003,138.47639999999998,138.3308,47.88778656109493,78.03320561941261,83.48233290761863,18.760598649564066,0.11994462513342828,138.59871267519273,0.016542809171909312,0.005832122939151347,0.010710686232757964,138.59928722333052,138.34571277666953,138.72866512225085,138.28526349864512,590]
["2019-03-29T04:15:00.000000000","138.46000000",138.53,138.46,138.53,"76.00867000",138.474,138.4784,138.33190000000002,53.15721380631206,69.4444444444447,79.42741592166837,17.65680065036264,0.11637715190935197,138.6026986445987,0.01743350937127275,0.008152400225575628,0.00928110914569712,138.6027478155149,138.34525218448508,138.73218612978638,138.28878450618066,590]
["2019-03-29T04:16:00.000000000","138.51000000",138.55,138.42,138.5,"340.94822000",138.47899999999998,138.48,138.33265,50.78701654548812,54.6296296296296,67.3690932311623,16.80456379657306,0.11735021248732284,138.60668461400465,0.015539516543157106,0.009629823489091924,0.005909693054065182,138.60356323695157,138.3544367630484,138.73567688658528,138.29227526297956,590]
["2019-03-29T04:17:00.000000000","138.51000000",138.56,138.47,138.5,"76.14422000",138.48499999999999,138.483,138.3338,50.78701654548813,58.33333333333271,60.80246913580234,15.839513971484143,0.1153966258809632,138.61067058341064,0.013878530520656795,0.0104795648954049,0.0033989656252518957,138.60118950038557,138.3688104996144,138.73914603573346,138.29574441212773,590]
["2019-03-29T04:18:00.000000000","138.50000000",138.52,138.46,138.49,"153.76981000",138.4895,138.4842,138.33495000000002,49.926417620198514,54.62962962962959,55.864197530863976,15.110351737834721,0.11143972403209267,138.6146565528166,0.011621307505635059,0.010707913417450933,0.0009133940881841263,138.59894861808104,138.38005138191895,138.7426080002279,138.29920637662218,590]
["2019-03-29T04:19:00.000000000","138.51000000",138.55,138.47,138.52,"122.66127000",138.4925,138.4862,138.33725,52.52546817348435,56.48148148148247,56.4814814814816,14.17531031775962,0.1091940294582512,138.61864252222256,0.012113553775861874,0.010989041489133121,0.001124512286728753,138.6018389226207,138.38316107737933,138.74607892943772,138.302677305832,590]
["2019-03-29T04:20:00.000000000","138.54000000",138.58,138.49,138.53,"190.51320000",138.494,138.4872,138.33875,53.39385391656683,56.35376756066551,55.821626223925854,13.81346697560639,0.10782302735402179,138.62262849162855,0.013158891408920681,0.011423011473090633,0.001735879935830048,138.6045260150365,138.3834739849635,138.7495720099438,138.30617038633807,590]
["2019-03-29T04:21:00.000000000","138.53000000",138.56,138.5,138.54,"73.03620000",138.495,138.4884,138.34105000000002,54.2941969761947,58.30140485312898,57.04555129842566,13.477469586470667,0.10440709682857537,138.6266144610345,0.01462565005124361,0.012063539188721228,0.0025621108625223828,138.60680339887432,138.3831966011257,138.75309249357193,138.3096908699662,590]
["2019-03-29T04:22:00.000000000","138.55000000",138.56,138.46,138.51,"243.66840000",138.496,138.4888,138.34315,51.1046349128506,51.26436781609045,55.306513409961646,12.648394745961616,0.10409230419794879,138.63060043044047,0.013214983459903351,0.012293828042957653,0.0009211554169456983,138.60796428001754,138.38403571998248,138.75663282211767,138.31323119851194,590]
["2019-03-29T04:23:00.000000000","138.52000000",138.55,138.48,138.5,"97.69474000",138.49849999999998,138.49020000000002,138.34525,50.049183921583506,43.98467432950161,51.18348233290701,11.878539536930457,0.10165713961228465,138.63458639984646,0.011161441447200104,0.012067350723806144,-0.00090590927660604,138.60845908329847,138.3885409167015,138.76016822113883,138.3167665975331,590]
["2019-03-29T04:24:00.000000000","138.51000000",138.58,138.51,138.57,"222.74133000",138.5045,138.4924,138.3474,56.778358052714964,45.27777777777837,46.842273307790144,11.482130668473127,0.10011020106849317,138.63857236925242,0.015009390680006618,0.01265575871504624,0.0023536319649603774,138.61629892664888,138.39270107335113,138.76365309805988,138.32025147445415,590]
["2019-03-29T04:25:00.000000000","138.52000000",138.57,138.51,138.53,"139.99794000",138.509,138.49360000000001,138.3487,52.43166047460663,47.22222222222489,45.49489144316829,11.114036719196664,0.09724518670635877,138.64255833865838,0.014662235341859287,0.013057054040408852,0.0016051813014504347,138.6172404730211,138.40075952697887,138.7670185195413,138.32361689593557,590]
["2019-03-29T04:26:00.000000000","138.52000000",138.54,138.5,138.5,"110.54650000",138.51299999999998,138.494,138.35060000000001,49.378428466871085,47.22222222222489,46.57407407407606,10.543048615468008,0.09315624479862951,138.64654430806436,0.011829994147063871,0.012811642061739856,-0.0009816479146759847,138.61341912168422,138.41258087831574,138.77017096820975,138.32676934460403,590]
["2019-03-29T04:27:00.000000000","138.51000000",138.56,138.51,138.52,"136.38154000",138.51799999999997,138.4958,138.35205,51.40988505315145,40.27777777778308,44.90740740741095,10.435162291911459,0.09078794159865676,138.65053027747032,0.011071628605293427,0.012463639370450572,-0.001392010765157145,138.60890654541794,138.427093454582,138.77299249830884,138.32959087470311,590]
["2019-03-29T04:28:00.000000000","138.52000000",138.55,138.49,138.54,"123.80085000",138.5245,138.4976,138.35325,53.42282025038231,50.00000000000102,45.833333333336334,9.854693738161133,0.08858880291297754,138.65451624687628,0.011946736758005727,0.012360258847961604,-0.0004135220899558773,138.6010441049319,138.44795589506808,138.77534233142296,138.33194070781724,590]
["2019-03-29T04:29:00.000000000","138.54000000",138.57,138.51,138.57,"132.18255000",138.5285,138.499,138.35485,56.344274059906255,70.13888888888489,53.472222222223,9.750258300534092,0.0865467455619981,138.65850221628227,0.014889380048487055,0.012866083088066697,0.0020232969604203586,138.60577224598669,138.45122775401333,138.77705986278323,138.3336582391775,590]
["2019-03-29T04:30:00.000000000","138.57000000",138.58,138.51,138.54,"107.27607000",138.53,138.4994,138.35665,52.77916335164118,78.47222222221035,66.20370370369876,9.865589835202213,0.08536483516468578,138.66248818568823,0.014632027868117348,0.013219272044076828,0.0014127558240405198,138.60694153624553,138.45305846375447,138.7779689885179,138.33456736491217,590]
["2019-03-29T04:31:00.000000000","138.56000000",138.63,138.53,138.62,"324.31127000",138.534,138.5022,138.35885,60.04021875539207,84.84477124182278,77.81862745097267,10.91427856624542,0.08641020408151677,138.6664741550942,0.020645418292389195,0.014704501293739302,0.005940916998649893,138.62034813257864,138.44765186742134,138.77788361426764,138.3344819906619,590]
["2019-03-29T04:32:00.000000000","138.61000000",138.68,138.58,138.67,"355.93076000",138.5395,138.5042,138.3615,63.78807078875428,85.41295306000536,82.90998217467951,12.632104044242922,0.08738090378999949,138.67046012450018,0.02911009263286246,0.017585619561563934,0.011524473071298526,138.64389827584696,138.43510172415304,138.77661416296107,138.33321253935534,590]
["2019-03-29T04:33:00.000000000","138.67000000",138.78,138.63,138.77,"438.49605000",138.5455,138.5078,138.36425,69.87386696491507,95.48239750445599,88.58004060209471,15.291948863214303,0.09185369637651424,138.67444609390614,0.04338742902348258,0.022745981453947663,0.02064144756953492,138.6831190393798,138.40788096062022,138.77397485985932,138.3305732362536,590]
["2019-03-29T04:34:00.000000000","138.77000000",138.82,138.57,138.57,"933.86100000",138.551,138.5074,138.3657,51.30328249649365,74.29503367003075,85.06346141149737,16.380934129269566,0.10314986092124995,138.6784320633121,0.038124516748041515,0.025821688512766432,0.012302828235275082,138.68319682295657,138.4188031770434,138.7697915318995,138.32638990829378,590]
["2019-03-29T04:35:00.000000000","138.58000000",138.6,138.43,138.54,"318.64947000",138.5515,138.5066,138.3673,49.19137123934616,51.87856125356033,73.88533080934903,15.312060643891082,0.10792487085552438,138.6824180327181,0.031173522609179827,0.026892055332049115,0.004281467277130711,138.68345074838672,138.4195492516133,138.76390961333072,138.320507989725,590]
["2019-03-29T04:36:00.000000000","138.53000000",138.66,138.53,138.58,"127.31836000",138.5555,138.507,138.3684,52.02700886144164,32.407407407406495,52.86033411033253,14.852503811272463,0.10950166579443937,138.68640400212405,0.02856321640228998,0.02722628754609729,0.0013369288561926908,138.68580349189418,138.4251965081058,138.75620200142413,138.3128003778184,590]
["2019-03-29T04:37:00.000000000","138.58000000",138.65,138.5,138.52,"119.00942000",138.5565,138.50740000000002,138.3692,47.72441992289843,29.914529914530515,38.06683285849912,14.022711320363594,0.11239440395202104,138.69038997153,0.021406273175756496,0.026062284672029132,-0.004656011496272636,138.68538366847594,138.42761633152406,138.74657635966165,138.30317473605592,590]
["2019-03-29T04:38:00.000000000","138.53000000",138.61,138.49,138.55,"101.28695000",138.5595,138.5118,138.37035,49.95302697894337,30.769230769233047,31.03038936372336,13.117505659609547,0.11293766081259847,138.694375940936,0.01794819773417089,0.024439467284457485,-0.006491269550286595,138.68479565036273,138.4342043496373,138.73498143041996,138.29157980681424,590]
["2019-03-29T04:39:00.000000000","138.57000000",138.69,138.56,138.64,"219.95943000",138.5655,138.516,138.37175,56.01170296864708,35.89743589743612,32.19373219373323,13.23501623569093,0.11487068504029277,138.69836191034196,0.022213828681827863,0.023994339563931565,-0.0017805108821037016,138.69410404348156,138.4368959565184,138.72141190684303,138.2780102832373,590]
["2019-03-29T04:40:00.000000000","138.60000000",138.72,138.56,138.62,"146.25337000",138.57,138.5198,138.37300000000002,54.43464563626297,44.444444444444485,37.037037037037884,13.66103552975498,0.11809420753745124,138.70234787974792,0.023707256590313364,0.02393692296920793,-0.00022966637889456493,138.6996148139674,138.4403851860326,138.70591143690527,138.26250981329954,590]
["2019-03-29T04:41:00.000000000","138.60000000",138.78,138.56,138.68,"455.65026000",138.577,138.52200000000002,138.37515,58.23390157164229,55.55555555555559,45.2991452991454,14.638430960419443,0.12537319271342462,138.7063338491539,0.02939347781105539,0.025028233937577422,0.004365243873477968,138.71427344972645,138.43972655027355,138.6885734017037,138.24517177809798,590]
["2019-03-29T04:42:00.000000000","138.69000000",138.72,138.58,138.63,"59.54467000",138.583,138.52380000000002,138.37699999999998,54.179713079220086,54.70085470085548,51.566951566951865,15.546012431746993,0.126417964662475,138.71031981855987,0.0295249220402809,0.02592757155811812,0.0035973504821627776,138.71851383693115,138.44748616306885,138.6695392292072,138.22613760560148,590]
["2019-03-29T04:43:00.000000000","138.62000000",138.62,138.5,138.51,"92.82243000",138.58350000000002,138.52439999999999,138.37855000000002,45.917406207152304,45.299145299144584,51.85185185185188,15.162068628450914,0.1266738243294431,138.71430578796583,0.019718789490070776,0.024685815144508655,-0.004967025654437879,138.7178540099878,138.44914599001223,138.6489941704153,138.20559254680958,590]
["2019-03-29T04:44:00.000000000","138.52000000",138.53,138.49,138.5,"325.02115000",138.57999999999998,138.5248,138.37985,45.29747703832082,29.914529914528085,43.30484330484271,14.665234150622979,0.12048283687728695,138.71829175737182,0.011013485759946207,0.021951349267596166,-0.01093786350764996,138.7191402170467,138.44085978295328,138.62716066442016,138.18375904081444,590]
["2019-03-29T04:45:00.000000000","138.53000000",138.56,138.3,138.33,"281.23882000",138.57,138.5214,138.3803,36.320167977940805,14.743589743588425,29.9857549857537,15.097627159629635,0.13044834852898715,138.72227772677778,-0.009493672270906472,0.015662344959895637,-0.02515601723080211,138.7459545395828,138.39404546041717,138.60428963117178,138.16088800756606,590]
["2019-03-29T04:46:00.000000000","138.35000000",138.44,138.28,138.36,"215.47273000",138.56300000000002,138.5206,138.38094999999998,38.63156335250218,12.844254510921827,19.167458056346117,15.665691236064747,0.13255918077693185,138.72626369618374,-0.023059181585438182,0.007918039650828873,-0.030977221236267054,138.75947900651167,138.36652099348836,138.58065022915974,138.13724860555402,590]
["2019-03-29T04:47:00.000000000","138.36000000",138.45,138.29,138.32,"243.06687000",138.553,138.5194,138.38084999999998,36.71786630477414,9.330484330484898,12.306109528331723,16.05615280252565,0.13451923929287835,138.73024966558972,-0.03661553011860974,-0.000988674303058849,-0.03562685581555089,138.7758093355311,138.3301906644689,138.55651877161318,138.11311714800746,590]
["2019-03-29T04:48:00.000000000","138.33000000",138.37,138.18,138.26,"304.25057000",138.53900000000002,138.5166,138.38064999999997,33.997346642494215,11.851851851851437,11.342196897752727,17.296930197750754,0.13848215077198328,138.73423563499568,-0.051605654694554914,-0.011112070381358063,-0.04049358431319685,138.79589686646557,138.28210313353446,138.53216758458132,138.0887659609756,590]
["2019-03-29T04:49:00.000000000","138.23000000",138.29,138.09,138.18,"199.43314000",138.5195,138.511,138.38015,30.72819610981483,11.261406333869024,10.814580838735125,19.023370297485016,0.14287628285972367,138.73822160440164,-0.06914372204386154,-0.02271840071385876,-0.04642532133000278,138.81959831722259,138.2194016827774,138.50785459699773,138.064452973392,590]
["2019-03-29T04:50:00.000000000","138.17000000",138.29,138.12,138.16,"615.51068000",138.50050000000002,138.5042,138.3798,29.95275057875327,12.173913043477318,11.762390409732598,20.62649324723461,0.1448136912268959,138.74220757380763,-0.08369185205205554,-0.03491309098149811,-0.048778761070557425,138.83869964517996,138.16230035482008,138.4838143719096,138.04041274830388,590]
["2019-03-29T04:51:00.000000000","138.23000000",138.28,138.11,138.16,"161.11727000",138.47750000000002,138.497,138.37939999999998,29.95275057875327,11.111111111110693,11.515476829485683,22.17917720180408,0.14661271328212583,138.7461935432136,-0.09413620630857622,-0.046757714046913736,-0.047378492261662485,138.8416359636178,138.11336403638225,138.4602511280486,138.0168495044429,590]
["2019-03-29T04:52:00.000000000","138.12000000",138.16,138.0,138.11,"247.52621000",138.4495,138.4894,138.37859999999998,27.91057801325917,11.464139725009268,11.58305462653243,24.25347993914335,0.14756894804769252,138.75017951261955,-0.10523493165135278,-0.05845315756780155,-0.046781774083551234,138.83558159759286,138.06341840240714,138.43733408275682,137.9939324591511,590]
["2019-03-29T04:53:00.000000000","138.11000000",138.15,137.96,138.14,"524.15387000",138.418,138.4832,138.37814999999998,30.952443298761207,15.39957038366318,12.658273739927717,26.37736460215035,0.1505997374728704,138.75416548202554,-0.11033809331135558,-0.06883014471651236,-0.04150794859484322,138.79708310434503,138.03891689565498,138.41519520105462,137.9717935774489,590]
["2019-03-29T04:54:00.000000000","138.14000000",138.2,138.1,138.15,"175.29433000",138.397,138.47719999999998,138.3778,31.98271355888585,19.741505107358535,15.535071738676999,27.56886916040601,0.1469854705105075,138.7581514514315,-0.11228116192458515,-0.07752034815812692,-0.03476081376645823,138.78646630149458,138.0075336985054,138.39392919569073,137.950527572085,590]
["2019-03-29T04:55:00.000000000","138.21000000",138.27,138.17,138.18,"53.94232000",138.379,138.472,138.37754999999999,35.11081690701329,24.689773213520866,19.94361623484753,27.68749152626859,0.1450579369026072,138.76213742083746,-0.1101307893347041,-0.08404243639344236,-0.026088352941261744,138.77360866690924,137.98439133309074,138.3735954222333,137.93019379862758,590]
["2019-03-29T04:56:00.000000000","138.18000000",138.18,138.09,138.15,"65.99960000",138.35750000000002,138.4666,138.377,33.45392726453504,26.96865963874951,23.79997931987631,28.33510955053439,0.1411252271238361,138.76612339024342,-0.10958413514794074,-0.08915077614434204,-0.020433359003598703,138.75281632903273,137.9621836709673,138.3542211776533,137.91081955404758,590]
["2019-03-29T04:57:00.000000000","138.15000000",138.19,138.04,138.08,"80.77358000",138.3355,138.4598,138.37584999999999,29.90747684380839,25.911749069644163,25.85672730730485,29.238172471325697,0.14175913947213598,138.7701093596494,-0.11349106836172496,-0.09401883458781862,-0.019472233773906333,138.7410354485121,137.9299645514879,138.33580585533375,137.89240423172802,590]
["2019-03-29T04:58:00.000000000","138.08000000",138.17,138.06,138.11,"69.81615000",138.3135,138.4538,138.37535,33.17697297259549,24.59595959596028,25.825456101451323,30.076730897773714,0.13949062950983268,138.77409532905537,-0.11286554802083515,-0.09778817727442193,-0.015077370746413216,138.7178402032941,137.90915979670592,138.31832543574436,137.87492381213863,590]
["2019-03-29T04:59:00.000000000","138.10000000",138.15,138.03,138.03,"106.84821000",138.283,138.44459999999998,138.37415,29.257722130687387,19.76190476190523,23.42320447583656,31.042613390055102,0.13809844168769822,138.77808129846133,-0.11747101729196174,-0.1017247452779299,-0.015746272014031837,138.67609540826612,137.88990459173385,138.30173688883573,137.85833526523,590]
["2019-03-29T05:00:00.000000000","138.03000000",138.08,137.95,138.04,"151.43563000",138.254,138.4352,138.3731,30.36508020688266,19.09523809523848,21.15103415103467,32.39517500020284,0.13751998156714856,138.78206726786732,-0.1189428690879879,-0.1051683700399415,-0.013774499048046396,138.62850767682374,137.87949232317624,138.28598220964625,137.84258058604053,590]
["2019-03-29T05:01:00.000000000","138.02000000",138.14,137.94,138.09,"240.52135000",138.22449999999998,138.4262,138.3725,35.778183456866756,22.38981173864919,20.415651531930973,32.75437117970652,0.14198284002664788,138.78605323727328,-0.11475195104682712,-0.10708508624131864,-0.007666864805508475,138.54985980083583,137.89914019916412,138.27099197430644,137.82759035070072,590]
["2019-03-29T05:02:00.000000000","138.11000000",138.11,137.95,137.99,"40.12428000",138.19250000000002,138.41479999999999,138.37135,30.646956115128525,22.389811738650632,21.29162052417944,33.08791048924533,0.1432697800247491,138.79003920667924,-0.11813796168638646,-0.10929566133033221,-0.008842300356054253,138.4751216552212,137.90987834477886,138.25668845974124,137.81328683613552,590]
["2019-03-29T05:03:00.000000000","138.04000000",138.05,137.8,137.89,"855.51038000",138.1615,138.39960000000002,138.36995000000002,26.5468045926047,22.51226071824078,22.430628065180205,34.27058369466474,0.15089336716585425,138.79402517608523,-0.12742172544460573,-0.11292087415318691,-0.014500851291418815,138.43384353306064,137.88915646693934,138.2429884906284,137.79958686702267,590]
["2019-03-29T05:04:00.000000000","137.90000000",137.96,137.8,137.91,"133.16761000",138.132,138.3886,138.36865,28.60411775053471,18.523242630384363,21.141771695758596,35.3687802425533,0.15154384093972278,138.7980111454912,-0.1316477884980145,-0.11666625702215244,-0.014981531475862064,138.37781293700692,137.8861870629931,138.22980624290747,137.78640461930175,590]
["2019-03-29T05:05:00.000000000","137.95000000",138.0,137.9,137.99,"108.02198000",138.115,138.37779999999998,138.3681,36.29076222015335,27.236515173442854,22.757339507356004,35.77967645163449,0.14786213801544987,138.80199711489715,-0.12707678048002435,-0.11874836171372682,-0.00832841876629753,138.3504994692138,137.87950053078623,138.21705623592925,137.77365461232353,590]
["2019-03-29T05:06:00.000000000","138.03000000",138.04,137.94,138.02,"103.84291000",138.098,138.3682,138.36715,38.945357238622876,36.71690307328506,27.492220292370764,35.578617948795255,0.14444341387148307,138.80598308430314,-0.11965417556015723,-0.11892952448301292,-0.0007246510771443115,138.3080095235935,137.88799047640651,138.20465668777803,137.7612550641723,590]
["2019-03-29T05:07:00.000000000","138.02000000",138.04,137.94,138.01,"45.19811000",138.0825,138.3584,138.36630000000002,38.3714164037412,43.97163120567222,35.975016484133384,35.391920767587514,0.141268884309229,138.8099690537091,-0.11327288480458719,-0.11779819654732777,0.0045253117427405815,138.26914136733313,137.8958586326669,138.19253330292918,137.74913167932345,590]
["2019-03-29T05:08:00.000000000","137.95000000",138.05,137.94,137.97,"54.44988000",138.068,138.34799999999998,138.36554999999998,36.08089968460694,42.55319148935942,41.08057525610557,35.06202453632039,0.13903539257285327,138.81395502311506,-0.1101733221350969,-0.1162732216648816,0.006099899529784708,138.24185051049676,137.89414948950326,138.1806234281849,137.73722180457918,590]
["2019-03-29T05:09:00.000000000","138.00000000",138.0,137.9,137.95,"111.89685000",138.0565,138.3366,138.3646,34.95728346558632,39.770867430438166,42.0985633751566,35.08348749772139,0.13624715024621678,138.81794099252105,-0.10808479500502699,-0.11463553633291068,0.006550741327883691,138.22962134472672,137.88337865527328,138.16888037562336,137.72547875201764,590]
["2019-03-29T05:10:00.000000000","137.95000000",137.95,137.88,137.9,"77.48409000",138.0435,138.32399999999998,138.36315000000002,32.25309630389291,33.42425895617134,38.58277262532298,35.2625417049046,0.13151521094290924,138.821926961927,-0.1092053530084911,-0.11354949966802677,0.004344146659535669,138.22252793078172,137.86447206921827,138.15727759397018,137.71387597036446,590]
["2019-03-29T05:11:00.000000000","137.93000000",138.0,137.91,137.98,"72.76404000",138.0345,138.31279999999998,138.3623,40.221134464076954,37.583737583735044,36.92628799011485,34.59430437034032,0.12926412444698415,138.82591293133297,-0.10245701123903928,-0.11133100198222928,0.008873990743190008,138.20718178826962,137.8618182117304,138.14581229259528,137.70241066898956,590]
["2019-03-29T05:12:00.000000000","137.97000000",137.98,137.91,137.97,"45.79598000",138.02749999999997,138.302,138.3615,39.59424820298863,40.95370095369898,37.3205658312018,33.973798273959474,0.125030972700766,138.82989890073895,-0.09679996841407501,-0.10842479526859844,0.011624826854523429,138.1987162375477,137.85628376245225,138.1345080989589,137.69110647535317,590]
["2019-03-29T05:13:00.000000000","137.98000000",137.98,137.92,137.98,"179.00812000",138.0195,138.2916,138.3608,40.59141617078008,50.05375123021921,42.86372992255108,33.397614041606076,0.12038590322213542,138.8338848701449,-0.09046695801373517,-0.10483322781762579,0.014366269803890622,138.18375285385648,137.8552471461435,138.1234163661484,137.68001474254268,590]
["2019-03-29T05:14:00.000000000","137.93000000",137.96,137.77,137.79,"224.90588000",138.0015,138.276,138.35895,30.34246949373875,35.63933681580417,42.21559633324079,34.13997547358079,0.12678691013484444,138.83787083955087,-0.09963093040076387,-0.10379276833425341,0.004161837933489537,138.18263806888672,137.82036193111327,138.11261583867315,137.66921421506743,590]
["2019-03-29T05:15:00.000000000","137.85000000",137.99,137.76,137.91,"333.05453000",137.988,138.2636,138.358,40.55177601692704,33.734574911042806,39.80922098568873,34.32175651403097,0.13415927369664885,138.84185680895686,-0.09610263605554792,-0.10225474187851233,0.00615210582296441,138.15348111674754,137.82251888325246,138.10221052034444,137.65880889673872,590]
["2019-03-29T05:16:00.000000000","137.91000000",137.96,137.88,137.94,"65.31191000",137.97750000000002,138.2524,138.35745,42.80852951621502,36.777171259927336,35.383694328924776,34.49055319444895,0.13029075414688604,138.84584277836282,-0.08984995375027438,-0.09977378425286473,0.009923830502590353,138.12634555754212,137.82865444245792,138.09232575007428,137.64892412646856,590]
["2019-03-29T05:17:00.000000000","137.94000000",138.0,137.86,137.86,"101.36618000",137.9665,138.2392,138.35614999999999,38.600388093079246,46.46962233169207,38.99378950088741,33.95418597276768,0.1309842717078223,138.84982874776878,-0.09030896386724407,-0.09788082017574061,0.007571856308496536,138.11593560486048,137.8170643951395,138.0831026585359,137.63970103493017,590]
["2019-03-29T05:18:00.000000000","137.87000000",137.91,137.8,137.86,"121.17181000",137.954,138.2256,138.3543,38.60038809307925,43.678160919543195,42.30831817038754,33.992716631906546,0.12948539515726148,138.85381471717477,-0.0896394251968502,-0.09623254117996254,0.006593115983112338,138.09491131963057,137.81308868036945,138.07469132933008,137.63128970572436,590]
["2019-03-29T05:19:00.000000000","137.88000000",137.88,137.7,137.77,"158.52529000",137.941,138.20960000000002,138.3519,34.212399941415256,29.655172413798372,39.93431855501122,34.757835137732584,0.13309358121745987,138.85780068658073,-0.0952728131308902,-0.09604059557014807,0.0007677824392578747,138.09846745695552,137.7835325430445,138.06724310396157,137.62384148035585,590]
["2019-03-29T05:20:00.000000000","137.74000000",137.76,137.63,137.75,"245.01173000",137.92649999999998,138.1938,138.3491,33.306307653382625,27.684729064042873,33.672687465794816,35.88361037128403,0.13358689684478553,138.8617866559867,-0.10019614768742713,-0.09687170599360388,-0.0033244416938232463,138.09764613638652,137.75535386361344,138.0609025375236,137.61750091391787,590]
["2019-03-29T05:21:00.000000000","137.76000000",137.8,137.7,137.7,"121.40164000",137.90699999999998,138.1754,138.34615,31.089503282005992,21.746031746032656,26.36197774129131,36.2755622224841,0.13118783278444401,138.86577262539268,-0.10690022863414583,-0.09887741052171228,-0.00802281811243355,138.08778716768632,137.72621283231365,138.05579952580004,137.61239790219432,590]
["2019-03-29T05:22:00.000000000","137.69000000",137.73,137.64,137.66,"88.91811000",137.8905,138.1552,138.34285,29.40344065239026,17.782067782067134,22.404276197380895,37.013898137952346,0.12824584472841105,138.86975859479864,-0.11412536067348356,-0.10192700055206655,-0.012198360121417007,138.09645873373094,137.68454126626906,138.05204208673644,137.6086404631307,590]
["2019-03-29T05:23:00.000000000","137.67000000",137.7,137.62,137.67,"109.06740000",137.8795,138.1332,138.3399,30.419391815407145,12.64422317053687,17.390774232878893,37.81806911878845,0.12479971296209322,138.8737445642046,-0.11768778195019536,-0.10507915683169232,-0.012608625118503039,138.10678616323935,137.65221383676067,138.0497101991831,137.60630857557737,590]
["2019-03-29T05:24:00.000000000","137.67000000",137.87,137.64,137.81,"349.37447000",137.8745,138.118,138.33724999999998,42.82476829266622,23.755334281648732,18.060541744750918,36.21823808695687,0.13231401917909114,138.8777305336106,-0.10796959027865682,-0.10565724352108523,-0.0023123467575715956,138.10327718417724,137.64572281582278,138.0488509939584,137.6054493703527,590]
["2019-03-29T05:25:00.000000000","137.80000000",137.8,137.74,137.78,"45.37992000",137.86399999999998,138.1028,138.33465,41.132441914691405,35.087719298244075,23.82909225014323,34.732680700256374,0.12786301780915377,138.88171650301655,-0.10151836215675303,-0.10482946724821879,0.0033111050914657603,138.0898672176303,137.63813278236964,138.0494754734343,137.6060738498286,590]
["2019-03-29T05:26:00.000000000","137.77000000",137.88,137.77,137.87,"105.34276000",137.8565,138.0886,138.33255,47.79726052752828,52.63157894736859,37.158210842420466,32.463851007258505,0.12658708796564125,138.8857024724225,-0.08812758955804156,-0.10148909171018335,0.013361502152141783,138.07081518844936,137.64218481155066,138.05155682215866,137.60815519855294,590]
["2019-03-29T05:27:00.000000000","137.84000000",137.9,137.84,137.89,"65.03323000",137.8505,138.076,138.33065,49.174366257856995,59.6491228070164,49.12280701754302,30.149491821860096,0.12183086739666538,138.8896884418285,-0.0750364988945762,-0.09619857314706193,0.02116207425248573,138.05372155397518,137.64727844602484,138.05503027521306,137.61162865160733,590]
["2019-03-29T05:28:00.000000000","137.88000000",137.89,137.78,137.78,"199.96472000",137.84099999999998,138.06060000000002,138.3288,42.52916392228999,59.6491228070164,57.309941520467135,28.596972305305062,0.12098580543975937,138.89367441123446,-0.07269975835887976,-0.0914988101894255,0.01879905183054574,138.03867650340916,137.6433234965908,138.05979444046056,137.61639281685484,590]
["2019-03-29T05:29:00.000000000","137.77000000",137.78,137.67,137.71,"249.78475000",137.829,138.042,138.32645,38.924365246998214,45.614035087718285,54.97076023391703,28.081826670696334,0.12020110505120586,138.89766038064042,-0.075624537046167,-0.08832395556077381,0.012699418514606806,138.02788690253533,137.6301130974647,138.0657139269982,137.62231230339248,590]
["2019-03-29T05:30:00.000000000","137.73000000",137.78,137.68,137.75,"101.28704000",137.8215,138.02460000000002,138.32405,41.95216289148796,33.33333333333337,46.19883040935602,27.60347715284543,0.11875816897611892,138.9016463500464,-0.07386332904283677,-0.08543183025718641,0.011568501214349644,138.02042460883482,137.62257539116516,138.07262311106422,137.6292214874585,590]
["2019-03-29T05:31:00.000000000","137.75000000",137.8,137.68,137.8,"64.31547000",137.8125,138.00699999999998,138.32175,45.58363788966161,39.9879007864504,39.64508973583403,26.907875607829418,0.11884687119211078,138.90563231945237,-0.06765311389443696,-0.08187608698463653,0.01422297309019957,137.99774308354185,137.62725691645815,138.08033086476195,137.63692924115622,590]
["2019-03-29T05:32:00.000000000","137.84000000",137.9,137.81,137.81,"126.70201000",137.80450000000002,137.9906,138.31939999999997,46.307120982812535,54.712211563392,42.67781522772526,25.124951535819807,0.11750066610695928,138.90961828885833,-0.061218864260837336,-0.0777446424398767,0.016525778179039358,137.97508429001553,137.6339157099845,138.08862607331739,137.64522444971166,590]
["2019-03-29T05:33:00.000000000","137.85000000",137.91,137.83,137.86,"44.40119000",137.79850000000002,137.9776,138.31705,49.89420483141981,70.89490968801597,55.198340679286126,23.3649873634996,0.11625061852789007,138.91360425826431,-0.05149153062470191,-0.07249402007684173,0.021002489452139825,137.95150653580848,137.64549346419156,138.09728376522943,137.6538821416237,590]
["2019-03-29T05:34:00.000000000","137.85000000",137.95,137.82,137.95,"93.62818000",137.8065,137.96660000000003,138.31545,55.63910311361609,83.53858784893416,69.71523636678072,22.078845798905615,0.11723271720446923,138.91759022767027,-0.036104115033737116,-0.06521603906822082,0.029111924034483705,137.9730262742035,137.6399737257965,138.10607167157644,137.66267004797072,590]
["2019-03-29T05:35:00.000000000","137.95000000",137.99,137.94,137.95,"42.30007000",137.8085,137.959,138.314,55.63910311361609,90.64926995961484,81.69425583218833,21.283038529892085,0.11243038026129275,138.92157619707623,-0.02363700464155727,-0.056900232182888116,0.03326322754133085,137.9808107657696,137.63618923423041,138.11475701473543,137.6713553911297,590]
["2019-03-29T05:36:00.000000000","137.96000000",137.97,137.9,137.93,"43.82491000",137.80800000000002,137.9504,138.31225,54.04217967620985,90.99099099098909,88.39294959984603,20.071089303050105,0.10939963881405652,138.92556216648222,-0.015195399580534286,-0.048559265662417354,0.03336386608188307,137.9788332520328,137.63716674796723,138.1231133055832,137.67971168197747,590]
["2019-03-29T05:37:00.000000000","137.93000000",137.94,137.86,137.91,"23.40458000",137.8105,137.9422,138.31015,52.421858631973194,83.37194337194077,88.33740144084823,18.779208437715774,0.107299664613051,138.92954813588818,-0.010003881090256073,-0.0408481887479851,0.030844307657729025,137.98571130100567,137.63528869899432,138.1309269075186,137.6875252839129,590]
["2019-03-29T05:38:00.000000000","137.92000000",138.0,137.91,138.0,"32.10961000",137.8175,137.937,138.30885,58.45792004625476,86.97554697554618,87.11282711282536,17.94362479887025,0.10606397428354741,138.93353410529414,0.0013570394487771864,-0.032407143108632644,0.03376418255740983,138.01036005288836,137.62463994711163,138.13800311243077,137.69460148882504,590]
["2019-03-29T05:39:00.000000000","137.94000000",138.0,137.9,137.98,"129.86682000",137.828,137.933,138.3074,56.735368498821536,90.36075036074874,86.90274690274525,17.047606073143324,0.10563083326329356,138.93752007470013,0.008647139136627402,-0.024196286659580634,0.03284342579620804,138.03192155354475,137.62407844645526,138.14417147473878,137.70076985113306,590]
["2019-03-29T05:40:00.000000000","137.99000000",138.04,137.99,138.02,"61.25380000",137.8415,137.9302,138.30610000000001,59.31734807206718,96.17799617799692,91.1714311714306,16.643753381848168,0.10237148803020088,138.9415060441061,0.017451095995909327,-0.015866810128482643,0.03331790612439197,138.058320202011,137.624679797989,138.14929016971635,137.70588854611063,590]
["2019-03-29T05:41:00.000000000","138.01000000",138.03,137.97,137.98,"33.14533000",137.8555,137.9266,138.3046,55.73527357551996,90.77259077259139,92.43711243711236,16.006227935177964,0.0993449531709006,138.94549201351205,0.020959026914226797,-0.008501642719940757,0.029460669634167554,138.07011360627905,137.64088639372096,138.1532491834557,137.70984755984998,590]
["2019-03-29T05:42:00.000000000","138.01000000",138.04,138.01,138.04,"54.08528000",137.87449999999998,137.92520000000002,138.30355,59.669525460349746,92.79279279279434,93.24779324779422,15.529299615646005,0.09653459937297897,138.94947798291804,0.02825488131557563,-0.0011503379128374796,0.02940521922841311,138.08373431840903,137.66526568159094,138.155972202766,137.71257057916029,590]
["2019-03-29T05:43:00.000000000","138.01000000",138.07,137.96,137.96,"117.50752000",137.88899999999998,137.9216,138.3025,52.91621701258994,85.19288519288602,89.58608958609058,14.424631649642999,0.09749641370347951,138.953463952324,0.027267247227570124,0.004533179115244041,0.022734068112326082,138.0788315042349,137.69916849576506,138.15741714971605,137.71401552611033,590]
["2019-03-29T05:44:00.000000000","137.97000000",138.01,137.97,137.98,"12.59558000",137.89749999999998,137.9182,138.30145000000002,54.30848940144101,82.90598290598332,86.9638869638879,13.398868538354535,0.094103812724658,138.95744992172996,0.027778163571980485,0.00918217600659133,0.018595987565389153,138.087644681756,137.70735531824397,138.15757539075315,137.71417376714743,590]
["2019-03-29T05:45:00.000000000","138.00000000",138.0,137.97,137.97,"23.46626000",137.907,137.914,138.3003,53.457322453468514,70.08547008547077,79.39477939478006,12.44637422072957,0.08952496895861065,138.96143589113595,0.027064173088831467,0.012758575423039358,0.014305597665792109,138.09161852561456,137.72238147438546,138.1564697362315,137.71306811262576,590]
["2019-03-29T05:46:00.000000000","137.97000000",138.0,137.97,137.99,"14.67363000",137.913,137.91080000000002,138.29915,54.97715128030743,68.8205128205147,73.93732193732295,11.56191521150642,0.08527318546156674,138.9654218605419,0.027791796806155844,0.015765219699662658,0.012026577106493186,138.1002004273502,137.72579957264983,138.1541514242141,137.71074980060837,590]
["2019-03-29T05:47:00.000000000","138.00000000",138.04,138.0,138.01,"59.60223000",137.919,137.90939999999998,138.2982,56.50665591561199,68.51282051282264,69.1396011396027,11.336354136387493,0.08275367221431056,138.96940782994787,0.029640598330502144,0.018540295425830557,0.011100302904671587,138.11050979087267,137.72749020912735,138.15069634450023,137.7072947208945,590]
["2019-03-29T05:48:00.000000000","138.03000000",138.04,137.98,137.99,"63.81607000",137.92950000000002,137.907,138.2968,54.51232502583716,68.63492063492377,68.65608465608705,10.789443536927378,0.08112840991328842,138.97339379935386,0.02915586336149545,0.020663409012963537,0.008492454348531912,138.11219920634775,137.74680079365228,138.14620079827097,137.70279917466524,590]
["2019-03-29T05:49:00.000000000","138.00000000",138.01,137.94,137.96,"164.56495000",137.942,137.9056,138.2955,51.5720500511585,61.841269841271505,66.32967032967265,10.391447838603053,0.08033352349091012,138.97737976875982,0.026050662307596895,0.02174085967189021,0.004309802635706683,138.0946564770984,137.78934352290162,138.14077710086696,137.69737547726123,590]
["2019-03-29T05:50:00.000000000","137.96000000",137.97,137.84,137.9,"332.99852000",137.9495,137.9028,138.2939,46.204321801153846,45.20358868185224,58.55992638601585,11.292482376331597,0.08388112895584501,138.98136573816578,0.018534614048178355,0.021099610547147842,-0.002564996498969487,138.0762241097822,137.8227758902178,138.13454931800368,137.69114769439796,590]
["2019-03-29T05:51:00.000000000","137.89000000",137.91,137.8,137.86,"81.66331000",137.95250000000001,137.8982,138.2921,42.99173740167534,31.976075454338503,46.34031132582075,12.540515202132228,0.08574676260185514,138.98535170757174,0.009243868385709675,0.01872846211486021,-0.009484593729150535,138.06719524837627,137.83780475162376,138.1276493802638,137.68424775665807,590]
["2019-03-29T05:52:00.000000000","137.88000000",137.91,137.84,137.9,"31.90558000",137.957,137.8964,138.2908,46.96305933327639,28.448738593667798,35.209467576619524,13.699402826089932,0.08462199384457923,138.98933767697773,0.005050334110109134,0.015992836513909994,-0.01094250240380086,138.05479570542764,137.85920429457235,138.1202137513285,137.67681212772277,590]
["2019-03-29T05:53:00.000000000","137.89000000",137.95,137.85,137.88,"22.75817000",137.958,137.89620000000002,138.2892,45.26514455628077,29.629629629629278,30.018147892545198,14.041335917137749,0.08572042285568036,138.9933236463837,0.00011180629752516325,0.012816630470633028,-0.012704824173107865,138.05214881836798,137.86385118163201,138.1123807396483,137.66897911604258,590]
["2019-03-29T05:54:00.000000000","137.89000000",137.94,137.85,137.85,"69.66404000",137.953,137.895,138.2875,42.7673984930439,28.395061728392246,28.824476650563113,14.35884521596786,0.08602610693741773,138.99730961578965,-0.006151847188704096,0.009022934938765603,-0.0151747821274697,138.05828057750645,137.84771942249355,138.10428845122263,137.6608868276169,590]
["2019-03-29T05:55:00.000000000","137.90000000",137.9,137.83,137.9,"48.15854000",137.95049999999998,137.8932,138.2858,47.92499242532719,28.39506172839224,28.806584362137926,14.911260419416342,0.08488138501331592,139.00129558519563,-0.007000557501953608,0.005818236450621761,-0.01281879395257537,138.05829146533972,137.84270853466023,138.096073294528,137.65267167092227,590]
["2019-03-29T05:56:00.000000000","137.86000000",137.88,137.84,137.84,"80.61416000",137.946,137.8896,138.284,42.92592235496641,23.45679012345462,26.74897119341304,15.424217394047064,0.08310414322665059,139.0052815546016,-0.012372047832826638,0.0021801795939320814,-0.01455222742675872,138.0638812962267,137.8281187037733,138.0878688791942,137.64446725558847,590]
["2019-03-29T05:57:00.000000000","137.85000000",137.89,137.83,137.88,"39.02584000",137.9445,137.887,138.28235,46.902373949566304,28.395061728393262,26.74897119341338,15.900534584775583,0.0814538472818879,139.00926752400756,-0.013248605239255085,-0.0009055773727053521,-0.012343027866549732,138.06491179344272,137.8240882065573,138.07980510794135,137.63640348433563,590]
["2019-03-29T05:58:00.000000000","137.87000000",137.92,137.86,137.9,"52.09984000",137.9395,137.8856,138.28095000000002,48.82233301804992,29.93827160493667,27.263374485594856,15.67533954733936,0.07992142961889398,139.01325349341354,-0.012188943888304493,-0.0031622506758251807,-0.009026693212479312,138.0585756062344,137.82042439376562,138.0720072533889,137.62860562978318,590]
["2019-03-29T05:59:00.000000000","137.87000000",137.88,137.83,137.86,"37.86148000",137.9335,137.88379999999998,138.2792,45.29473366046122,33.333333333333364,30.555555555554434,15.940818695821138,0.07921275607468675,139.0172394628195,-0.014410702728582692,-0.0054119410863766836,-0.008998761642206008,138.0558560378571,137.81114396214292,138.06459483978043,137.6211932161747,590]
["2019-03-29T06:00:00.000000000","137.89000000",137.89,137.81,137.81,"59.77619000",137.923,137.882,138.2776,41.27967670930914,23.61111111111131,28.960905349793787,16.48580125215492,0.07926898778363656,139.02122543222546,-0.019975776432744397,-0.008324708155650225,-0.011651068277094171,138.04982271090023,137.79617728909977,138.05768021111118,137.61427858750545,590]
["2019-03-29T06:01:00.000000000","137.81000000",137.87,137.79,137.81,"118.03204000",137.9145,137.8786,138.2758,41.27967670930914,12.388888888890122,23.1111111111116,17.28050580653432,0.07932120294194912,139.02521140163145,-0.024108232737319213,-0.011481413071984024,-0.012626819665335189,138.04753758867358,137.78146241132643,138.05136675292016,137.60796512931444,590]
["2019-03-29T06:02:00.000000000","137.81000000",137.83,137.71,137.77,"196.89920000",137.901,137.87460000000002,138.27380000000002,38.14267669902069,10.7222222222231,15.574074074074849,18.977644855783268,0.08222683130323888,139.0291973710374,-0.030262057674121934,-0.015237541992411606,-0.015024515681710328,138.03514917070214,137.76685082929788,138.04574683207062,137.6023452084649,590]
["2019-03-29T06:03:00.000000000","137.72000000",137.79,137.72,137.75,"41.53068000",137.8905,137.87,138.27165000000002,36.64324447294148,14.461538461539648,12.524216524217628,20.553559687228702,0.08135348621014989,139.03318334044337,-0.03633400532916653,-0.01945683465976259,-0.01687717066940394,138.03685231463857,137.74414768536144,138.04089961159053,137.5974979879848,590]
["2019-03-29T06:04:00.000000000","137.76000000",137.78,137.75,137.75,"29.24460000",137.879,137.8692,138.26915,36.643244472941475,17.350427350426518,14.178062678063094,22.01690917357088,0.07768538005228204,139.03716930984936,-0.04067716653665343,-0.023700901035140762,-0.01697626550151267,138.03143359209852,137.72656640790146,138.03688897027362,137.5934873466679,590]
["2019-03-29T06:05:00.000000000","137.75000000",137.8,137.75,137.76,"17.93388000",137.86849999999998,137.8662,138.2669,38.05532359962194,17.628205128201852,16.48005698005601,22.824134969254533,0.07570785290569124,139.04115527925532,-0.04281864991529005,-0.027524450811170623,-0.01529419910411943,138.0233257084597,137.71367429154026,138.0337617957761,137.59036017217036,590]
["2019-03-29T06:06:00.000000000","137.77000000",137.79,137.72,137.76,"23.09345000",137.857,137.86260000000001,138.2646,38.05532359962194,19.4444444444402,18.14102564102286,23.960742217603002,0.07530014912671279,139.04514124866128,-0.04400848846077565,-0.03082125834109163,-0.01318723011968402,138.00814231703944,137.70585768296056,138.0315469165367,137.588145292931,590]
["2019-03-29T06:07:00.000000000","137.76000000",137.8,137.76,137.8,"90.56383000",137.84650000000002,137.8614,138.26235,43.859877135326954,26.932367149755947,21.33500557413267,24.735286631080385,0.07277870990337758,139.04912721806727,-0.04124829372048566,-0.03290666541697044,-0.008341628303515224,137.98203966209215,137.7109603379079,138.03025488942382,137.5868532658181,590]
["2019-03-29T06:08:00.000000000","137.79000000",137.8,137.77,137.77,"31.50095000",137.8355,137.8596,138.2597,40.77389782799822,29.51173222912412,25.29618127444009,25.45450644359509,0.06972308776742207,139.05311318747323,-0.04100884435166563,-0.03452710120390948,-0.006481743147756153,137.95772520198406,137.71327479801593,138.02987877103303,137.5864771474273,590]
["2019-03-29T06:09:00.000000000","137.77000000",137.79,137.72,137.72,"53.92417000",137.82350000000002,137.8586,138.25639999999999,36.20204598966605,24.154589371981785,26.866229583620623,26.77970184657737,0.06974286721260572,139.0570991568792,-0.04434250830087194,-0.036490182623301975,-0.007852325677569966,137.9415296572902,137.70547034270984,138.030395882184,137.58699425857827,590]
["2019-03-29T06:10:00.000000000","137.73000000",137.78,137.72,137.73,"19.10986000",137.815,137.8582,138.2533,37.70646080700632,14.285714285711741,22.65067862893922,28.01024043506091,0.06904694812599119,139.06108512628518,-0.04565130474767898,-0.03832240704817738,-0.007328897699501596,137.93424764148625,137.69575235851374,138.03177044382937,137.58836882022365,590]
["2019-03-29T06:11:00.000000000","137.77000000",137.8,137.75,137.75,"16.54579000",137.80949999999999,137.8592,138.25035,40.71740519761223,11.111111111106633,16.517138256266723,28.520698815783422,0.0691150232598505,139.06507109569114,-0.04456103068466177,-0.03957013177547426,-0.0049908989091875106,137.93007777573013,137.68892222426985,138.03395683780286,137.59055521419714,590]
["2019-03-29T06:12:00.000000000","137.75000000",137.93,137.75,137.86,"376.03460000",137.8075,137.8632,138.24775,53.91197415732872,32.25108225108004,19.215969215966144,26.87629672791598,0.07703537874129034,139.0690570650971,-0.03442408057048851,-0.038540921534477114,0.004116840963988601,137.9232367703024,137.6917632296976,138.0369031472248,137.59350152361907,590]
["2019-03-29T06:13:00.000000000","137.91000000",137.91,137.82,137.85,"28.36345000",137.80599999999998,137.8668,138.245,52.76227681073382,50.2886002885987,31.21693121692846,25.349351932039077,0.0779614231169127,139.0730430345031,-0.026887449220993176,-0.03621022707178033,0.009322777850787153,137.91867652816813,137.69332347183183,138.0405545757895,137.5971529521838,590]
["2019-03-29T06:14:00.000000000","137.86000000",137.9,137.83,137.83,"40.59926000",137.805,137.86720000000003,138.2423,50.44523881654441,62.121212121211954,48.220298220296904,23.93147462158196,0.07739275003713274,139.07702900390905,-0.022271712987361525,-0.03342252425489657,0.011150811267535046,137.91644505372616,137.69355494627385,138.04485634380018,137.60145472019445,590]
["2019-03-29T06:15:00.000000000","137.84000000",137.89,137.83,137.84,"16.28627000",137.802,137.8684,138.2395,51.58996009468044,59.09090909090736,57.166907166906014,22.614874261871783,0.07615041074876423,139.081014973315,-0.017603865932670715,-0.030258792590451403,0.012654926657780688,137.90603845442925,137.69796154557073,138.04975571534686,137.60635409174114,590]
["2019-03-29T06:16:00.000000000","137.85000000",137.9,137.85,137.88,"17.25158000",137.804,137.86860000000001,138.2369,55.971189513532956,63.275613275611995,61.49591149591044,21.596057253676,0.0749968099809955,139.085000942721,-0.010555223756682608,-0.026318078823697643,0.015762855067015035,137.91233282051172,137.69566717948828,138.05520292053367,137.61180129692795,590]
["2019-03-29T06:17:00.000000000","137.89000000",137.92,137.81,137.83,"146.26741000",137.80149999999998,137.8674,138.2338,49.89274259326316,62.554112554112,61.64021164021045,20.347450738350904,0.0774970378394948,139.08898691212696,-0.008901099843797056,-0.022834683027717528,0.013933583183920472,137.90489729203426,137.6981027079657,138.06115088599358,137.61774926238786,590]
["2019-03-29T06:18:00.000000000","137.84000000",137.87,137.83,137.84,"14.50573000",137.79850000000002,137.8686,138.23014999999998,51.03799693693423,61.90476190476193,62.57816257816199,19.188030402691894,0.074818677993816,139.09297288153292,-0.0067059759822143405,-0.01960894161861689,0.012902965636402551,137.89342628719183,137.7035737128082,138.06755385630146,137.62415223269574,590]
["2019-03-29T06:19:00.000000000","137.83000000",137.85,137.81,137.81,"29.99484000",137.796,137.8706,138.22645,47.52837587897091,50.793650793652326,58.41750841750876,18.539812231046884,0.0723316295656857,139.0969588509389,-0.007302890609395263,-0.017147731416772567,0.009844840807377304,137.88686253353293,137.70513746646705,138.07436515457903,137.6309635309733,590]
["2019-03-29T06:20:00.000000000","137.81000000",137.89,137.81,137.85,"22.17807000",137.798,137.8726,138.22279999999998,52.24379038758569,53.96825396825249,55.55555555555559,17.42698106473197,0.07287937031099273,139.10094482034486,-0.00449645174910529,-0.014617475483239113,0.010121023734133823,137.891722996111,137.704277003889,138.08153446838648,137.63813284478076,590]
["2019-03-29T06:21:00.000000000","137.88000000",137.91,137.83,137.84,"20.96350000",137.79950000000002,137.8734,138.21885,51.009628248984,53.9682539682525,52.91005291005245,16.810129104403007,0.07338798671734927,139.10493078975082,-0.0030441540465915295,-0.012302811195909598,0.009258657149318068,137.89488867857366,137.70411132142638,138.08900513589685,137.64560351229113,590]
["2019-03-29T06:22:00.000000000","137.88000000",137.88,137.8,137.8,"117.73471000",137.80100000000002,137.8732,138.21470000000002,46.29826163292969,52.38095238095241,53.43915343915247,15.66900518379533,0.07386027338039461,139.1089167591568,-0.005062505942959206,-0.01085475014531952,0.0057922442023603145,137.89542457307306,137.70657542692697,138.09671193284117,137.65331030923545,590]
["2019-03-29T06:23:00.000000000","137.80000000",137.84,137.8,137.84,"35.23845000",137.8055,137.8728,138.2108,51.156575114383614,50.793650793652326,52.38095238095241,14.60939011465963,0.07144168242465156,139.11290272856277,-0.003395260209998696,-0.009362852158255356,0.00596759194825666,137.89833856957122,137.71266143042877,138.10457981716314,137.66117819355742,590]
["2019-03-29T06:24:00.000000000","137.84000000",137.87,137.8,137.82,"41.39217000",137.80900000000003,137.87019999999998,138.2076,48.78030195923157,44.70899470899449,49.29453262786641,14.17654097415952,0.07133870510860453,139.11688869796873,-0.003645762724488577,-0.008219434271502,0.004573671547013424,137.89842035562464,137.71957964437541,138.1125239800438,137.66912235643807,590]
["2019-03-29T06:25:00.000000000","137.82000000",137.86,137.82,137.84,"40.78793000",137.81300000000002,137.868,138.20465000000002,51.220456412119674,48.67724867724695,48.05996472663126,13.774609629409419,0.06910022617227708,139.12087466737472,-0.0022050366293058232,-0.007016554743062765,0.004811518113756942,137.90042997197781,137.72557002802222,138.12045139268608,137.67704976908036,590]
["2019-03-29T06:26:00.000000000","137.86000000",137.97,137.84,137.97,"286.06233000",137.82350000000002,137.86880000000002,138.2021,63.41954627750084,62.962962962961235,52.1164021164009,15.25349990267549,0.07345021001711413,139.12486063678068,0.00931923636980514,-0.0037493965204891846,0.013068632890294325,137.9310685827742,137.71593141722585,138.12826384920862,137.6848622256029,590]
["2019-03-29T06:27:00.000000000","137.94000000",137.98,137.91,137.95,"57.75145000",137.831,137.8696,138.19965,60.89634301383752,77.77777777777693,63.139329805995054,16.75315951110367,0.07320376644446265,139.12884660618664,0.016646581467483657,0.0003297990771053837,0.016316782390378273,137.95114990636722,137.71085009363276,138.13586231266402,137.6924606890583,590]
["2019-03-29T06:28:00.000000000","137.95000000",137.99,137.91,137.92,"25.64001000",137.8385,137.868,138.19695000000002,57.21891111926138,82.1637426900537,74.30149447693063,18.2744079788331,0.0736892116984305,139.13283257559263,0.01980451188339316,0.0042247416383629395,0.015579770245030222,137.96118251709214,137.71581748290788,138.14315219956927,137.69975057596355,590]
["2019-03-29T06:29:00.000000000","137.92000000",138.06,137.92,138.01,"87.44894000",137.853,137.86860000000001,138.1943,64.20294937420056,75.75348627979561,78.56500224920875,20.464222803558382,0.0784256965771151,139.1368185449986,0.029232468626531727,0.009226287035996698,0.02000618159053503,137.98446862743666,137.72153137256336,138.15004911101363,137.7066474874079,590]
["2019-03-29T06:30:00.000000000","138.05000000",138.05,137.96,138.02,"63.33062000",137.8675,137.8686,138.1913,64.88882026501182,76.18083670714775,78.03268855899903,22.497622283660426,0.07925243253589283,139.14080451440455,0.03708363167456241,0.01479775596370984,0.02228587571085257,138.00532234942162,137.7296776505784,138.1564844514628,137.71308282785708,590]
["2019-03-29T06:31:00.000000000","138.04000000",138.05,138.0,138.0,"20.45178000",137.88000000000002,137.869,138.1887,62.317138033771855,80.76923076922941,77.5678512520576,24.385778943755177,0.07716297306904416,139.14479048381054,0.04121678071018664,0.0200815609130052,0.02113521979718144,138.01827508813994,137.7417249118601,138.16241037714923,137.7190087535435,590]
["2019-03-29T06:32:00.000000000","138.03000000",138.05,138.0,138.05,"35.69989000",137.8895,137.8692,138.1866,65.9503049024543,85.89743589743733,80.9491677912715,26.139067270986015,0.07522276070697038,139.1487764532165,0.047973899975033873,0.025660028725410938,0.022313871249622936,138.04589373389018,137.73310626610981,138.1678035824665,137.72440195886077,590]
["2019-03-29T06:33:00.000000000","138.05000000",138.05,137.87,137.92,"233.02294000",137.893,137.8684,138.18415000000002,51.93100759074296,73.07692307692115,79.9145299145293,24.52301206149868,0.08270684922790159,139.15276242262246,0.04235085780391046,0.02899819454111084,0.013352663262799616,138.04883324420712,137.73716675579288,138.17266755446718,137.72926593086146,590]
["2019-03-29T06:34:00.000000000","137.90000000",138.04,137.9,138.01,"71.33163000",137.902,137.869,138.18185,58.50708903126124,74.3589743589713,77.77777777777659,23.022389366974725,0.08679921714019335,139.15674839202845,0.04464219675469394,0.03212699498382746,0.012515201770866478,138.06294719631023,137.74105280368974,138.17703308527388,137.73363146166815,590]
["2019-03-29T06:35:00.000000000","138.02000000",138.03,137.97,137.99,"35.01197000",137.9095,137.8694,138.17945,56.65231091276676,66.66666666666305,71.3675213675185,21.628954007773913,0.08488498734446542,139.1607343614344,0.044333220755959246,0.03456824013825382,0.009764980617705428,138.0721622267158,137.74683777328423,138.18095700901216,137.73755538540644,590]
["2019-03-29T06:36:00.000000000","137.99000000",137.99,137.95,137.97,"5.57931000",137.91400000000002,137.869,138.17680000000001,54.78203234815851,73.07692307692115,71.3675213675185,20.242285507419147,0.0816789168198622,139.16472033084037,0.04199048205887834,0.03605268852237872,0.005937793536499619,138.07812190591187,137.74987809408816,138.18451930222116,137.74111767861544,590]
["2019-03-29T06:37:00.000000000","137.97000000",137.99,137.93,137.95,"37.85862000",137.92000000000002,137.86780000000002,138.1742,52.90124688944099,65.38461538461289,68.3760683760657,19.347604051035848,0.08013042276130077,139.16870630024636,0.038081037415196306,0.03645835830094224,0.0016226791142540664,138.08012495121045,137.75987504878958,138.18781883525654,137.7444172116508,590]
["2019-03-29T06:38:00.000000000","137.94000000",137.98,137.94,137.97,"24.47453000",137.92649999999998,137.8674,138.172,54.580544705758285,61.8589743589713,66.77350427350179,18.51682841296564,0.07726396399263585,139.17269226965232,0.03617955186911104,0.036402597014576,-0.00022304514546496457,138.08363370103243,137.76936629896753,138.19096817209237,137.74756654848665,590]
["2019-03-29T06:39:00.000000000","137.97000000",137.99,137.95,137.98,"10.04194000",137.935,137.86780000000002,138.17005,55.43611567403688,61.2762237762196,62.8399378399346,17.502320913966184,0.0746022522788776,139.17667823905828,0.0350752022034726,0.036137118052355324,-0.0010619158488827246,138.08419785521303,137.78580214478697,138.194087878059,137.75068625445329,590]
["2019-03-29T06:40:00.000000000","137.97000000",137.99,137.93,137.93,"10.77964000",137.93900000000002,137.8684,138.16785,50.33101304290924,52.57177033492682,58.56898949003925,16.99571816048973,0.07355923425895794,139.18066420846426,0.029821649591326604,0.03487402436014958,-0.005052374768822976,138.08306942770824,137.7949305722918,138.19730080646121,137.7538991828555,590]
["2019-03-29T06:41:00.000000000","137.93000000",137.95,137.93,137.93,"21.04344000",137.9435,137.86980000000003,138.1655,50.331013042909234,42.2647527910677,52.03758230073805,16.52530131797588,0.06973357466903106,139.18465017787022,0.025365770483887218,0.03297237358489711,-0.007606603101009891,138.0803612436016,137.8066387563984,138.20072679841212,137.7573251748064,590]
["2019-03-29T06:42:00.000000000","137.93000000",137.97,137.9,137.95,"50.29272000",137.95099999999996,137.8708,138.1633,52.36598411677017,35.087719298244075,43.30808080807953,16.72697072918551,0.06975260504981406,139.18863614727618,0.023181070095063205,0.03101411288693033,-0.007833042791867126,138.07098333217652,137.8310166678234,138.2044781529359,137.76107652933018,590]
["2019-03-29T06:43:00.000000000","137.95000000",138.0,137.9,137.96,"218.89123000",137.957,137.8724,138.16115,53.394161280377226,41.22807017543653,39.52684742158277,16.087114128960387,0.07191313326054123,139.19262211668217,0.022002959305012837,0.02921188217054683,-0.007208922865533995,138.06564621484523,137.84835378515476,138.2086561170658,137.76525449346008,590]
["2019-03-29T06:44:00.000000000","137.93000000",138.02,137.93,138.0,"40.77106000",137.96599999999998,137.8754,138.15885,57.35897733397636,54.77582846003463,43.69720597790508,14.99166630871168,0.07320505231335996,139.19660808608813,0.024020075246625083,0.028173520785762483,-0.0041534455391374,138.05597777503473,137.87602222496523,138.21334852084127,137.76994689723554,590]
["2019-03-29T06:45:00.000000000","138.00000000",138.01,137.95,137.96,"36.21235000",137.97199999999998,137.8766,138.1565,52.545053270838956,57.40740740740568,51.13710201429228,13.97446476133788,0.07226183429097727,139.2005940554941,0.022135820497226177,0.02696598072805522,-0.004830160230829043,138.04116646586468,137.90283353413528,138.21862855307674,137.77522692947102,590]
["2019-03-29T06:46:00.000000000","137.96000000",138.03,137.96,137.97,"54.96753000",137.972,137.8792,138.15425000000002,53.59362978932684,59.25925925925577,57.14749837556536,13.428012370159417,0.07210027469876411,139.20458002490005,0.021205013266239803,0.025813787235692137,-0.004608773969452334,138.0411664658647,137.9028335341353,138.22455455349404,137.78115292988832,590]
["2019-03-29T06:47:00.000000000","137.97000000",138.0,137.93,137.95,"32.65343000",137.972,137.88060000000002,138.15224999999998,51.158879957172054,47.08994708994246,54.58553791886797,12.790877090201656,0.07195025507742332,139.20856599430604,0.018638654173400937,0.024378760623233898,-0.005740106449832961,138.0411664658647,137.9028335341353,138.23117059714554,137.7877689735398,590]
["2019-03-29T06:48:00.000000000","137.95000000",138.02,137.95,137.96,"10.61908000",137.974,137.8818,138.1499,52.325113499550916,45.8078958078923,50.71903405236352,12.064031071151499,0.0718109511433232,139.212551963712,0.01721328845482617,0.022945666189552353,-0.005732377734726183,138.03923802572282,137.90876197427716,138.23850757795827,137.79510595435255,590]
["2019-03-29T06:49:00.000000000","137.98000000",138.0,137.94,137.97,"52.86591000",137.97199999999998,137.884,138.14765,53.520332824075865,45.23809523809237,46.04531271197572,11.275007947376949,0.07096731177594313,139.21653793311796,0.016698106898047627,0.021696154331251407,-0.00499804743320378,138.0351189353539,137.90888106464607,138.24658446701315,137.80318284340743,590]
["2019-03-29T06:50:00.000000000","138.02000000",138.05,137.98,138.05,"61.95067000",137.9735,137.8888,138.1455,61.77625896359347,66.6666666666667,52.57088590421713,11.552198406675785,0.0716125037919481,139.22052390252395,0.02248594918947333,0.021854113302895793,0.0006318358865775378,138.0422822651576,137.9047177348424,138.25540943171427,137.81200780810855,590]
["2019-03-29T06:51:00.000000000","138.01000000",138.11,138.0,138.08,"54.54505000",137.9775,137.8942,138.14350000000002,64.33464068858493,79.85347985347876,63.91941391941261,12.84853138265836,0.07435446780680992,139.2245098719299,0.029157495723353577,0.023314789786987353,0.005842705936366224,138.0599317899855,137.89506821001447,138.26498055396746,137.82157893036174,590]
["2019-03-29T06:52:00.000000000","138.07000000",138.1,138.04,138.05,"40.16206000",137.97750000000002,137.8998,138.1413,60.00915992907156,85.71428571428574,77.41147741147707,14.052269146070751,0.07332914867775223,139.22849584133587,0.03165904932427566,0.024983641694445016,0.00667540762983064,138.05993178998554,137.8950682100145,138.27528597383977,137.83188435023405,590]
["2019-03-29T06:53:00.000000000","138.05000000",138.09,138.04,138.07,"39.49543000",137.985,137.90619999999998,138.1395,61.85065279214923,79.36507936507638,81.6442816442803,15.170025640667971,0.07166278091505644,139.23248181074186,0.034853610700224635,0.026957635495600943,0.007895975204623693,138.0722926113725,137.89770738862754,138.2863034000465,137.84290177644078,590]
["2019-03-29T06:54:00.000000000","138.05000000",138.07,138.0,138.07,"85.96117000",137.988,137.9126,138.13755,61.85065279214923,77.77777777777179,80.95238095237796,15.050698339085221,0.07154401084969478,139.23646778014782,0.03695928003236304,0.028957964402953364,0.008001315629409676,138.0823610088979,137.8936389911021,138.2979990559038,137.85459743229808,590]
["2019-03-29T06:55:00.000000000","138.04000000",138.09,138.03,138.04,"62.90175000",137.9905,137.9182,138.1354,57.26345285161375,76.1904761904672,77.7777777777718,15.329284559976903,0.07071943864614531,139.24045374955378,0.0357946701925016,0.030325305560863013,0.005469364631638586,138.08755153270417,137.89344846729583,138.3103262520753,137.86692462846958,590]
["2019-03-29T06:56:00.000000000","138.04000000",138.07,138.01,138.03,"64.22710000",137.99349999999998,137.9236,138.13315,55.778430132310945,69.84126984126236,74.60317460316712,15.047963951847805,0.0699537644571351,139.24443971895977,0.033676589318616834,0.03099556231241378,0.0026810270062030545,138.09153570778156,137.8954642922184,138.3232238777004,137.87982225409468,590]
["2019-03-29T06:57:00.000000000","138.03000000",138.13,138.02,138.08,"35.18556000",138.0,137.9292,138.13139999999999,61.196900160552744,67.85714285714074,71.29629629629011,15.864961035243116,0.07281420985305297,139.24842568836573,0.03562194943941677,0.03192083973781438,0.0037011097016023883,138.1027618606305,137.8972381393695,138.33661516328317,137.89321353967745,590]
["2019-03-29T06:58:00.000000000","138.08000000",138.11,138.05,138.11,"30.56720000",138.007,137.93599999999998,138.1297,64.04367883700071,75.63492063492437,71.11111111110917,16.623601184110193,0.07189890914926363,139.2524116577717,0.03913330623561251,0.033363333037374,0.005769973198238507,138.1192675376066,137.89473246239342,138.35040708047885,137.90700545687312,590]
["2019-03-29T06:59:00.000000000","138.06000000",138.12,138.01,138.1,"98.60638000",138.013,137.9436,138.1277,62.40030110878671,83.3333333333381,75.60846560846774,16.276543643386347,0.07462041563860292,139.25639762717768,0.04064068485104144,0.03481880340010749,0.005821881450933951,138.13150738373727,137.89449261626274,138.3644907008957,137.92108907728996,590]
["2019-03-29T07:00:00.000000000","138.11000000",138.14,138.06,138.11,"76.46267000",138.022,137.9512,138.12565,63.411395395207784,86.90476190476818,81.9576719576769,16.32595607788518,0.07500467166441586,139.26038359658364,0.042156258582764394,0.036286294436638875,0.00586996414612552,138.1412644121281,137.9027355878719,138.3787427416247,137.93534111801898,590]
["2019-03-29T07:01:00.000000000","138.15000000",138.18,138.11,138.12,"54.77885000",138.0315,137.9586,138.12385,64.44116368123441,81.90476190476534,84.04761904762388,17.040266973347137,0.0746471951169571,139.2643695659896,0.043660981494156204,0.03776123184814234,0.005899749646013863,138.15020551798577,137.91279448201422,138.3930283910258,137.94962676742009,590]
["2019-03-29T07:02:00.000000000","138.13000000",138.2,138.08,138.16,"279.89550000",138.042,137.96460000000002,138.12179999999998,68.2860908533459,81.77655677656152,83.52869352869835,16.950696413584353,0.07788668118002988,139.26835553539559,0.04753321760429685,0.03971562899937325,0.007817588604923605,138.16699599993711,137.9170040000629,138.40720535270904,137.96380372910332,590]
["2019-03-29T07:03:00.000000000","138.15000000",138.27,138.14,138.19,"81.48617000",138.0535,137.9714,138.11980000000003,70.83334970127841,77.34305923961105,80.3414593069793,17.91008612009128,0.08160906109574374,139.27234150480155,0.052418494128147586,0.042256202025128115,0.010162292103019471,138.1881514017762,137.91884859822383,138.42112889101378,137.97772726740806,590]
["2019-03-29T07:04:00.000000000","138.19000000",138.3,138.18,138.24,"54.35240000",138.06550000000001,137.9796,138.11805,74.50833005360528,79.00972590627771,79.37644730748343,19.16926901181155,0.08435127101747665,139.2763274742075,0.05963723221231021,0.04573240806256453,0.013904824149745677,138.22022233193792,137.9107776680621,138.43465753031617,137.99125590671045,590]
["2019-03-29T07:05:00.000000000","138.26000000",138.38,138.24,138.35,"52.49257000",138.085,137.9898,138.11690000000002,80.36869852978597,81.50635208711344,79.2863790776674,21.14612063559878,0.08832618023051306,139.2803134436135,0.07338824088552087,0.0512635746271558,0.022124666258365074,138.27573541884067,137.89426458115935,138.44765897232736,138.00425734872164,590]
["2019-03-29T07:06:00.000000000","138.38000000",138.4,138.29,138.37,"182.69396000",138.105,137.99960000000002,138.11595,81.21431916094514,88.20175438596475,82.90594412645197,23.15297910078948,0.0898743102140488,139.28429941301945,0.08492093154532654,0.05799504601078995,0.026925885534536592,138.32495454075863,137.88504545924135,138.46001576246007,138.01661413885435,590]
["2019-03-29T07:07:00.000000000","138.37000000",138.4,138.28,138.38,"230.81589000",138.12650000000002,138.01059999999998,138.11535,81.64016263418051,93.20175438596392,87.63662028634737,24.763784940571377,0.09202614519875993,139.2882853824254,0.09378647628966519,0.065153332066565,0.02863314422310019,138.36493447737348,137.88806552262656,138.4716302616484,138.02822863804266,590]
["2019-03-29T07:08:00.000000000","138.38000000",138.43,138.33,138.39,"138.24792000",138.148,138.0216,138.11565000000002,82.07768656025266,92.65873015872779,91.35407964355215,26.535429459152514,0.09259570625599096,139.2922713518314,0.10046134494930925,0.07221493464311385,0.028246410306195402,138.39968233946857,137.89631766053142,138.4824285576242,138.03902693401847,590]
["2019-03-29T07:09:00.000000000","138.39000000",138.4,138.17,138.22,"241.47148000",138.1605,138.0298,138.1146,57.14596958664557,78.49206349206118,88.11751601225097,25.0815892771672,0.10241029866627863,139.29625732123736,0.09098483070886232,0.07596891385626355,0.015015916852598774,138.40012261996813,137.9208773800319,138.4923630655106,138.04896144190488,590]
["2019-03-29T07:10:00.000000000","138.22000000",138.26,138.14,138.24,"136.71948000",138.17000000000002,138.0376,138.11365,58.73409294866233,65.07936507936436,78.74338624338445,23.311939483224066,0.10366670590440191,139.30024329064332,0.08411878871754652,0.07759888882852015,0.006519899889026376,138.40638950907433,137.9336104909257,138.50141370248457,138.05801207887885,590]
["2019-03-29T07:11:00.000000000","138.25000000",138.34,138.22,138.34,"143.00861000",138.18300000000002,138.0476,138.1125,65.59878461142075,61.11111111111189,68.22751322751247,22.64507001792413,0.10483336976837353,139.3042292600493,0.08575800039139381,0.07923071114109488,0.006527289250298926,138.42664728605183,137.9393527139482,138.50958765462127,138.06618603101555,590]
["2019-03-29T07:12:00.000000000","138.34000000",138.39,138.29,138.32,"130.18835000",138.1965,138.05800000000002,138.1114,63.329694659852606,69.04761904761908,65.07936507936512,22.544991514390716,0.10448812907063215,139.30821522945527,0.08446954229663106,0.08027847737220212,0.004191064924428944,138.4390922504954,137.95390774950457,138.51691786776462,138.0735162441589,590]
["2019-03-29T07:13:00.000000000","138.32000000",138.33,138.23,138.25,"74.92405000",138.20549999999997,138.0662,138.11025,56.02517192355346,67.91076791076676,66.02316602316591,21.59955154538293,0.10416754842273149,139.31220119886123,0.07691340513068212,0.07960546292389811,-0.0026920577932159906,138.44192969356752,137.96907030643243,138.5234604758828,138.0800588522771,590]
["2019-03-29T07:14:00.000000000","138.26000000",138.34,138.25,138.33,"70.26251000",138.2185,138.0764,138.1095,61.49174238124098,65.52981552981477,67.49606749606687,20.834111624221983,0.10315558067825091,139.31618716826722,0.07649861498492783,0.07898409333610405,-0.0024854783511762263,138.45227553336576,137.98472446663425,138.5292914247047,138.08588980109897,590]
["2019-03-29T07:15:00.000000000","138.28000000",138.4,138.28,138.4,"29.42853000",138.2365,138.0876,138.109,65.52959049800793,71.40283140283124,68.2811382811376,20.765418927629323,0.1043587534869476,139.32017313767318,0.08088590344641489,0.07936445535816622,0.001521448088248667,138.4679540991222,138.0050459008778,138.5345025577913,138.0911009341856,590]
["2019-03-29T07:16:00.000000000","138.34000000",138.36,138.29,138.3,"31.81071000",138.25,138.0942,138.1085,56.426915001564865,72.67651888341727,69.86972193868776,20.701632852221852,0.10476169966645231,139.32415910707914,0.07542425305643974,0.07857641489782093,-0.0031521618413811875,138.46241468875877,138.03758531124123,138.5391974147979,138.0957957911922,590]
["2019-03-29T07:17:00.000000000","138.30000000",138.44,138.28,138.41,"81.38938000",138.2665,138.1034,138.10865,62.58389266464612,78.86699507389308,74.31544845338054,21.414668222280483,0.10870729254741976,139.32814507648513,0.07906057536564504,0.07867324699138575,0.00038732837425928257,138.4747570527029,138.05824294729712,138.5434869590714,138.10008533546568,590]
["2019-03-29T07:18:00.000000000","138.41000000",138.42,138.35,138.35,"42.02768000",138.27849999999998,138.112,138.1084,57.78738075069003,71.72413793103608,74.42255062944882,22.07677249447778,0.10594248593688929,139.3321310458911,0.07622224583167281,0.07818304675944317,-0.001960800927770359,138.47671957522027,138.0802804247797,138.54748541561347,138.10408379200774,590]
["2019-03-29T07:19:00.000000000","138.37000000",138.37,138.27,138.32,"54.16603000",138.2895,138.1182,138.1077,55.497104003193385,73.33333333333336,74.64148877942085,21.42849031109244,0.10551802265568251,139.33611701529705,0.07073669140098104,0.07669377568775075,-0.005957084286769707,138.47054971693024,138.10845028306977,138.5513063699006,138.10790474629488,590]
["2019-03-29T07:20:00.000000000","138.28000000",138.34,138.24,138.28,"179.52340000",138.298,138.1234,138.1066,52.508893159285215,58.88888888888997,67.98212005108648,20.40829522646479,0.10512387818027621,139.34010298470304,0.06244189301338565,0.07384339915287774,-0.01140150613949209,138.45944348856654,138.13655651143347,138.55505925758894,138.1116576339832,590]
["2019-03-29T07:21:00.000000000","138.28000000",138.4,138.28,138.33,"269.84668000",138.3085,138.13,138.10565,55.71854203269209,56.66666666666985,62.96296296296441,20.126841696808892,0.1061864583102568,139.344088954109,0.059220134812136394,0.07091874628472948,-0.011698611472593087,138.44811017155115,138.16888982844887,138.5588463640963,138.11544474049057,590]
["2019-03-29T07:22:00.000000000","138.34000000",138.4,138.32,138.36,"26.67762000",138.31850000000003,138.1362,138.105,57.57139075787447,61.11111111111641,58.88888888889209,19.865491990699844,0.10431599700238221,139.34807492351496,0.05841425434320513,0.06841784789642462,-0.01000359355321949,138.4418328828843,138.19516711711574,138.56276044639077,138.11935882278505,590]
["2019-03-29T07:23:00.000000000","138.32000000",138.37,138.24,138.31,"153.44073000",138.3245,138.144,138.1043,53.549701262102964,64.44444444444974,60.740740740745345,18.504846787509944,0.10615056864506887,139.35206089292095,0.05312857301461804,0.06535999292006331,-0.012231419905445268,138.43303110153573,138.21596889846427,138.56688307943952,138.1234814558338,590]
["2019-03-29T07:24:00.000000000","138.31000000",138.36,138.25,138.28,"89.00086000",138.32649999999998,138.1494,138.10345,51.23699029088626,52.424242424245996,59.32659932660406,17.241390527405038,0.10642552802756493,139.3560468623269,0.045988753477814726,0.061485745031613595,-0.01549699155379887,138.4300905401113,138.22290945988865,138.57128380903026,138.12788218542454,590]
["2019-03-29T07:25:00.000000000","138.28000000",138.35,138.27,138.3,"74.09339000",138.324,138.1556,138.10275,52.7035058743358,39.09090909091358,51.986531986536455,16.06818114302191,0.10453799031130914,139.36003283173287,0.041466231009081866,0.057481842227107255,-0.01601561121802539,138.4276146707786,138.22038532922141,138.57602015570038,138.13261853209465,590]
["2019-03-29T07:26:00.000000000","138.30000000",138.34,138.26,138.3,"96.33314000",138.32049999999998,138.16219999999998,138.10215,52.7035058743358,31.31313131313775,40.94276094276579,15.010114123601543,0.10278527671764509,139.36401880113885,0.037450394533465214,0.05347555268837885,-0.016025158154913635,138.42237737727555,138.2186226227244,138.5811384600528,138.1377368364471,590]
["2019-03-29T07:27:00.000000000","138.31000000",138.43,138.27,138.41,"151.84235000",138.322,138.1714,138.10209999999998,60.316245701058044,50.555555555561135,40.319865319870836,15.049548805686346,0.10687204266638448,139.36800477054481,0.042652227556430944,0.051310887661989275,-0.008658660105558331,138.428131993294,138.21586800670602,138.58667549131516,138.14327386770944,590]
["2019-03-29T07:28:00.000000000","138.41000000",138.41,138.36,138.36,"54.93515000",138.3205,138.1792,138.10184999999998,55.91098905193664,59.44444444444891,47.104377104382614,15.086166724765091,0.10280975390449866,139.37199073995077,0.04225306849971844,0.04949932382953511,-0.007246255329816674,138.42354853225814,138.21745146774188,138.5926606664856,138.1492590428799,590]
["2019-03-29T07:29:00.000000000","138.35000000",138.4,138.3,138.35,"161.03883000",138.32700000000003,138.1866,138.10115,55.04508427854092,66.6666666666667,58.88888888889227,14.180794269062167,0.10260905719703407,139.37597670935676,0.0406610997971768,0.04773167902306345,-0.00707057922588665,138.41975774900547,138.23424225099458,138.5991186574291,138.15571703382338,590]
["2019-03-29T07:30:00.000000000","138.38000000",138.39,138.28,138.36,"94.47088000",138.333,138.1952,138.10039999999998,55.78256586256764,58.33333333333573,61.4814814814838,13.282776598116719,0.10313698168295916,139.37996267876272,0.0397481773117363,0.04613497868079803,-0.00638680136906173,138.41764041588135,138.24835958411865,138.60607210909097,138.16267048548525,590]
["2019-03-29T07:31:00.000000000","138.37000000",138.38,138.28,138.37,"93.64052000",138.3345,138.204,138.09955,56.55018641289288,61.14035087719296,62.04678362573181,12.448903046524517,0.10291291156274739,139.38394864816868,0.03937767476833187,0.0447835178983048,-0.005405843129972929,138.4206336171339,138.2483663828661,138.61354416297198,138.17014253936625,590]
["2019-03-29T07:32:00.000000000","138.37000000",138.44,138.33,138.42,"187.51759000",138.33950000000002,138.2134,138.09885,60.26456146297849,72.80701754385915,64.09356725146263,12.316820362837177,0.10341913216540724,139.38793461757467,0.04262725055605188,0.04435226442985422,-0.0017250138738023404,138.43298261870837,138.24601738129167,138.62156048189885,138.17815885829313,590]
["2019-03-29T07:33:00.000000000","138.42000000",138.47,138.36,138.47,"267.15846000",138.3505,138.2236,138.09795,63.61431655616497,86.1403508771906,73.36257309941425,12.582201302011608,0.10388919415359138,139.39192058698063,0.04867603784779817,0.045217019113443016,0.0034590187343551543,138.45079456615682,138.2502054338432,138.63015050572574,138.18674888212,590]
["2019-03-29T07:34:00.000000000","138.47000000",138.54,138.44,138.44,"195.29169000",138.35600000000002,138.23239999999998,138.09785,60.32813984191338,85.55555555555368,81.50097465886783,13.62311375007551,0.10361139457119159,139.3959065563866,0.05046724113506684,0.046267063517767784,0.0042001776172990585,138.46303270528486,138.2489672947152,138.63934772891946,138.19594610531374,590]
["2019-03-29T07:35:00.000000000","138.44000000",138.68,138.34,138.42,"1073.04916000",138.35700000000003,138.2416,138.0973,58.17072362519535,69.19191919191765,80.29594187488732,15.744671894386116,0.12049629495896387,139.39989252579258,0.04970003868336903,0.04695365855088803,0.002746380132480998,138.466013760602,138.24798623939805,138.64918887215322,138.2057872485475,590]
["2019-03-29T07:36:00.000000000","138.37000000",138.43,138.25,138.41,"348.63519000",138.3625,138.2504,138.09685000000002,57.07174351524933,48.73737373737132,67.8282828282809,16.3509941365938,0.12474655960475266,139.40387849519854,0.04773485113653919,0.04710989706801827,0.0006249540685209221,138.47055091392764,138.25444908607238,138.6597119112188,138.21631028761308,590]
["2019-03-29T07:37:00.000000000","138.38000000",138.42,138.28,138.37,"208.56324000",138.3605,138.25879999999998,138.0962,52.7766569811977,35.81747709654465,51.24892334194456,16.91400764721522,0.12583609106155508,139.4078644646045,0.04246030418519808,0.046179978491454235,-0.0037196743062561516,138.46641978096935,138.25458021903066,138.67095301806035,138.22755139445462,590]
["2019-03-29T07:38:00.000000000","138.37000000",138.41,138.32,138.38,"248.29461000",138.36200000000002,138.2672,138.09564999999998,53.71447942608196,32.258632840027026,38.93782789131435,17.436805907077968,0.12327637027144424,139.4118504340105,0.03864166706730998,0.04467231620662539,-0.0060306491393154055,138.4681319932942,138.25586800670584,138.6829425528627,138.23954092925698,590]
["2019-03-29T07:39:00.000000000","138.38000000",138.42,138.3,138.38,"271.29848000",138.365,138.27540000000002,138.09494999999998,53.714479426081965,29.45736434108448,32.51115809255207,17.60588200765006,0.12304234382348223,139.41583640341645,0.03520949648131477,0.04277975226156327,-0.007570255780248496,138.4695944549228,138.26040554507722,138.69570031844754,138.2522986948418,590]
["2019-03-29T07:40:00.000000000","138.39000000",138.48,138.34,138.46,"286.23958000",138.374,138.2836,138.09459999999999,60.915972651403045,36.434108527131144,32.716701902747566,18.35455478484722,0.1242536049789468,139.4198223728224,0.03850099250107064,0.04192400030946475,-0.0034230078083941073,138.47876640683253,138.26923359316746,138.7092303476788,138.2658287240731,590]
["2019-03-29T07:41:00.000000000","138.46000000",138.51,138.42,138.5,"64.04855000",138.3825,138.292,138.09439999999998,63.93725217024583,45.7364341085267,37.2093023255808,19.32038498719329,0.12180691890902227,139.42380834222837,0.043831925365509505,0.0423055853206737,0.0015263400448358028,138.49858186766505,138.26641813233493,138.72351554257204,138.28011391896632,590]
["2019-03-29T07:42:00.000000000","138.51000000",138.52,138.45,138.48,"28.66198000",138.3885,138.3006,138.09425000000002,61.38226233435386,53.48837209302226,45.21963824289339,20.307551084030976,0.1181064247012365,139.42779431163436,0.0459136314516968,0.043027194546878325,0.0028864369048184763,138.5115081298151,138.2654918701849,138.7385125226006,138.29511089899486,590]
["2019-03-29T07:43:00.000000000","138.48000000",138.55,138.46,138.5,"74.04819000",138.398,138.3092,138.09425000000002,62.97560034828832,56.589147286820044,51.93798449612302,21.494400115674914,0.1160988229368627,139.43178028104032,0.048616807086773406,0.04414511705485734,0.004471690031916067,138.52458593919,138.27141406081,138.754147070389,138.31074544678327,590]
["2019-03-29T07:44:00.000000000","138.54000000",138.58,138.48,138.57,"128.77604000",138.4125,138.3192,138.09425000000002,67.95854483396022,62.015503875966715,57.36434108526969,22.855224826747907,0.1149489070128027,139.43576625044628,0.055764687631779,0.046469031170241676,0.009295656461537322,138.547832922826,138.277167077174,138.77031058387232,138.3269089602666,590]
["2019-03-29T07:45:00.000000000","138.56000000",138.63,138.53,138.58,"235.78468000",138.42649999999998,138.33,138.09449999999998,68.60851955276685,69.76744186046449,62.790697674417096,24.51569305444362,0.11388112794045925,139.43975221985227,0.061527104723921866,0.04948064588097772,0.012046458842944148,138.57006531614783,138.28293468385212,138.78685794978887,138.34345632618314,590]
["2019-03-29T07:46:00.000000000","138.58000000",138.66,138.53,138.61,"199.82411000",138.44199999999998,138.3416,138.09505,70.5393014229694,78.29457364341114,70.02583979328081,26.27678034570129,0.11503247594471183,139.44373818925823,0.06773381777648524,0.053131280260079225,0.014602537516406014,138.5942629304875,138.28973706951246,138.80360723561677,138.36020561201104,590]
["2019-03-29T07:47:00.000000000","138.60000000",138.64,138.38,138.44,"687.72446000",138.4435,138.3488,138.09465,51.288340530340285,68.21705426356668,72.09302325581412,25.411706851283437,0.1253872990915175,139.4477241586642,0.05826347822764433,0.054157719853592245,0.004105758374052082,138.59506186855754,138.29193813144246,138.82034154590642,138.3769399223007,590]
["2019-03-29T07:48:00.000000000","138.44000000",138.54,138.41,138.54,"85.20126000",138.4525,138.3574,138.09465,58.468507701113815,65.11627906976669,70.54263565891486,24.608424320752576,0.12571677772783735,139.45171012807018,0.058156933245157916,0.05495756253190538,0.0031993707132525334,138.6045361799068,138.30046382009317,138.8368132958152,138.39341167220948,590]
["2019-03-29T07:49:00.000000000","138.52000000",138.63,138.52,138.6,"82.60842000",138.46499999999997,138.3674,138.09480000000002,62.08014578164602,65.66458687842534,66.33264007058625,24.723140023848867,0.12459415074727649,139.45569609747614,0.062197025543810014,0.05640545513428631,0.0057915704095237025,138.62228954193031,138.30771045806964,138.8527510152874,138.40934939168167,590]
["2019-03-29T07:50:00.000000000","138.60000000",138.65,138.6,138.65,"69.87231000",138.47949999999997,138.37820000000002,138.09535,64.82526352506622,83.3920450587611,71.39097033565106,25.000956934904192,0.11926599712247185,139.4596820668821,0.06864214599954721,0.058852793307338495,0.009789352692208715,138.64843489870555,138.3105651012944,138.86786861451245,138.42446699090672,590]
["2019-03-29T07:51:00.000000000","138.65000000",138.78,138.59,138.74,"563.41767000",138.498,138.3906,138.09595000000002,69.1539057151725,91.46698045927936,80.17453746548863,26.204009898339233,0.12431842589943799,139.46366803628808,0.08008898229962824,0.06310003110579646,0.016988951193831786,138.6938162403905,138.30218375960948,138.8818768263557,138.43847520274997,590]
["2019-03-29T07:52:00.000000000","138.68000000",138.74,138.63,138.72,"99.14304000",138.51299999999998,138.4018,138.09619999999998,67.1755506450658,92.17836257310047,89.012462697047,27.3211305072432,0.12329568119233625,139.46765400569404,0.08654916478772634,0.06778985784218244,0.018759306945543897,138.72767184258927,138.29832815741068,138.89449631407365,138.45109469046793,590]
["2019-03-29T07:53:00.000000000","138.72000000",138.75,138.66,138.73,"139.15940000",138.526,138.4126,138.09599999999998,67.67351775821052,89.26767676767616,90.9710066000187,28.426025777542947,0.12091741825002676,139.4716399751,0.09142196685345994,0.07251627964443794,0.018905687209022,138.7593580939258,138.2926419060742,138.90547171886723,138.4620700952615,590]
["2019-03-29T07:54:00.000000000","138.75000000",138.93,138.72,138.83,"1229.60087000",138.5455,138.4244,138.0973,72.21320876916694,85.98484848484786,89.14362927520818,30.431613232659263,0.12728045980359684,139.475625944506,0.10217505147076622,0.0784480340097036,0.02372701746106262,138.8099598268182,138.28104017318182,138.9145857504726,138.4711841268669,590]
["2019-03-29T07:55:00.000000000","138.82000000",138.92,138.82,138.88,"117.56504000",138.5685,138.435,138.09900000000002,74.1666621787827,87.12121212121112,87.45791245791175,32.293944440981555,0.12533185553191095,139.47961191391195,0.11342404880369372,0.08544323696850163,0.02798081183519209,138.8635440645068,138.2734559354932,138.92167232195027,138.47827069834455,590]
["2019-03-29T07:56:00.000000000","138.88000000",139.02,138.87,138.89,"1540.83033000",138.5925,138.4454,138.10055,74.55199244593669,84.13825757575636,85.74810606060514,34.43891983390964,0.12709386585106058,139.4835978833179,0.12174250484744675,0.09270309054429066,0.029039414303156097,138.90935170032796,138.27564829967204,138.92662771742403,138.4832260938183,590]
["2019-03-29T07:57:00.000000000","138.89000000",139.0,138.87,138.95,"235.02168000",138.62150000000003,138.45680000000002,138.1027,76.7890701673877,86.55303030302758,85.93749999999837,36.43068269877142,0.12730144686169878,139.4875838527239,0.13165875952731199,0.10049422434089493,0.031164535186417056,138.95719480186733,138.28580519813272,138.9294188685632,138.48601724495748,590]
["2019-03-29T07:58:00.000000000","138.94000000",138.97,138.9,138.95,"200.59913000",138.65,138.468,138.10469999999998,76.7890701673877,85.93749999999686,85.54292929292696,38.280176787571655,0.12320848637157696,139.49156982212986,0.1379275202077963,0.10798088351427522,0.029946636693521086,138.9954851661081,138.30451483389191,138.93008799923723,138.4866863756315,590]
["2019-03-29T07:59:00.000000000","138.93000000",138.96,138.69,138.72,"222.61247000",138.66699999999997,138.478,138.1051,55.21149110773445,77.08333333333104,83.19128787878519,36.985759241845614,0.13369359448789364,139.49555579153582,0.12291954045372222,0.11096861490216463,0.011950925551557592,138.99042541644206,138.34357458355788,138.92875316228617,138.48535153868045,590]
["2019-03-29T08:00:00.000000000","138.75000000",138.84,138.65,138.75,"105.94304000",138.68149999999997,138.4882,138.10575,56.91222165314152,66.66666666666521,76.56249999999773,35.349611045669405,0.13771548059590108,139.4995417609418,0.11215352166686898,0.11120559625510551,0.0009479254117634728,138.9922587488724,138.37074125112755,138.92560451122603,138.4822028876203,590]
["2019-03-29T08:01:00.000000000","138.77000000",138.85,138.74,138.85,"72.37357000",138.699,138.4984,138.10660000000001,62.081013650430585,61.02288251366013,68.25762750455215,33.91279570842997,0.13573580341047853,139.50352773034777,0.11041771182908633,0.11104801936990168,-0.0006303075408153475,139.00630440934157,138.39169559065846,138.9208964893727,138.47749486576697,590]
["2019-03-29T08:02:00.000000000","138.85000000",138.85,138.74,138.79,"78.10612000",138.7145,138.50779999999997,138.10739999999998,57.61512971999897,61.31454918032582,63.00136612021708,32.578610038136205,0.13389753173830043,139.50751369975373,0.10301310056783564,0.10944103560948848,-0.006427935041652844,139.00697051133534,138.42202948866463,138.91493644346372,138.471534819858,590]
["2019-03-29T08:03:00.000000000","138.83000000",138.85,138.62,138.62,"386.11280000",138.7205,138.5152,138.10795,47.24494809813324,44.36929724234158,55.56890964544254,30.460152674856772,0.14076199375699253,139.51149966915972,0.08247657492930216,0.10404814347345122,-0.02157156854414906,138.999747202315,138.44125279768497,138.9080704451708,138.46466882156508,590]
["2019-03-29T08:04:00.000000000","138.65000000",138.68,138.51,138.6,"562.77603000",138.722,138.5206,138.10845,46.191584191199944,26.207934336524175,43.96392691973055,29.426308080027077,0.14285042277435134,139.51548563856568,0.06385135883155613,0.09600878654507221,-0.03215742771351608,138.99830418020866,138.44569581979135,138.9006673054815,138.45726568187578,590]
["2019-03-29T08:05:00.000000000","138.61000000",138.63,138.47,138.55,"125.02481000",138.72050000000002,138.52360000000002,138.10955,43.575849958814786,13.056419185010895,27.877883587958905,28.766767808618415,0.14407539257618313,139.51947160797164,0.044542698255469304,0.08571556888715164,-0.04117287063168233,139.00017659895096,138.44082340104907,138.8931018769467,138.44970025334098,590]
["2019-03-29T08:06:00.000000000","138.54000000",138.61,138.51,138.55,"113.62749000",138.7175,138.5286,138.1105,43.57584995881479,15.579322638147511,18.281225386560884,28.154337556596083,0.14092715024931454,139.52345757737763,0.028907221185818344,0.07435389934688498,-0.045446678161066636,139.00307836052608,138.43192163947393,138.88573875109773,138.442337127492,590]
["2019-03-29T08:07:00.000000000","138.58000000",138.71,138.54,138.67,"97.00257000",138.72899999999998,138.5338,138.11225000000002,51.25848788172938,21.81818181818222,16.817974547113568,26.49734251427468,0.14300378237436465,139.5274435467836,0.025900426089236817,0.06466320469535534,-0.03876277860611853,138.98605252381714,138.47194747618283,138.87891737701835,138.43551575341263,590]
["2019-03-29T08:08:00.000000000","138.66000000",138.67,138.6,138.63,"59.76349000",138.7335,138.5394,138.1141,48.86985283632465,26.666666666666003,21.354723707665272,24.95870426069052,0.13778922649048098,139.53142951618955,0.020058630203436678,0.055742289796971614,-0.035683659593534936,138.98009886455694,138.48690113544305,138.8729394647571,138.4295378411514,590]
["2019-03-29T08:09:00.000000000","138.64000000",138.67,138.6,138.65,"173.29067000",138.73600000000002,138.546,138.11645000000001,50.12141611410569,32.72727272727159,27.07070707070663,23.529968739505232,0.13294713888401757,139.53541548559554,0.016848577811970245,0.04796354739997134,-0.0311149695880011,138.9781074141797,138.49389258582033,138.86805931277007,138.42465768916435,590]
["2019-03-29T08:10:00.000000000","138.65000000",138.65,138.52,138.52,"69.66458000",138.7295,138.5508,138.11825000000002,42.78959319890251,23.750714694111437,27.714884696016366,22.966501860107975,0.13273662896373029,139.5394014550015,0.003771202544442076,0.03912507842886549,-0.035353875884423416,138.98698592194677,138.47201407805323,138.86447743439135,138.42107581078562,590]
["2019-03-29T08:11:00.000000000","138.50000000",138.51,138.38,138.4,"125.13815000",138.7125,138.5522,138.11945000000003,37.35726189911589,15.183688499967575,23.887225307116893,23.496746200709566,0.13325544118060775,139.54338742440746,-0.016090230528902794,0.028082016637311837,-0.04417224716621463,139.00717779013826,138.41782220986175,138.86233757841978,138.41893595481406,590]
["2019-03-29T08:12:00.000000000","138.40000000",138.56,138.39,138.56,"86.51376000",138.7045,138.5562,138.1217,47.015922167954734,14.619425177083544,17.851276123720876,23.40230551319014,0.1358800525248512,139.54737339381344,-0.018704285152978173,0.018724756279253837,-0.03742904143223201,139.0065248334173,138.4024751665827,138.86172696708954,138.41832534348382,590]
["2019-03-29T08:13:00.000000000","138.52000000",138.59,138.5,138.52,"222.31618000",138.69400000000002,138.56040000000002,138.1236,45.14199959460136,21.403849103217993,17.06898759342306,22.973228921664028,0.1326029059159335,139.5513593632194,-0.02373006259176691,0.010233792505049688,-0.0339638550968166,139.00617943558274,138.3818205644173,138.86267933330296,138.41927770969724,590]
["2019-03-29T08:14:00.000000000","138.55000000",138.58,138.52,138.56,"61.45647000",138.6805,138.56599999999997,138.12565,47.3997661840519,33.039863047201585,23.0210457758344,22.574800658104067,0.12741698406479554,139.55534533262536,-0.02420632625359076,0.0033457687533215985,-0.027552095006912358,138.99133596960573,138.36966403039426,138.8651801479016,138.4217785242959,590]
["2019-03-29T08:15:00.000000000","138.54000000",138.63,138.54,138.61,"60.83599000",138.667,138.5722,138.1278,50.16099940620775,39.0070921985845,31.15026811633472,21.61534859789336,0.12474434234588182,139.55933130203135,-0.020315007740720148,-0.0013863865454867503,-0.0189286211952334,138.96520127431106,138.36879872568895,138.86917330319045,138.42577167958473,590]
["2019-03-29T08:16:00.000000000","138.57000000",138.66,138.56,138.66,"103.91919000",138.65550000000002,138.5794,138.13035,52.82777493172684,48.936170212767955,40.32770848618471,20.38569538890611,0.12297688932117556,139.5633172714373,-0.01304613987178982,-0.0037183372107473644,-0.009327802661042455,138.93560533732997,138.37539466267006,138.87456847223845,138.43116684863273,590]
["2019-03-29T08:17:00.000000000","138.66000000",138.71,138.62,138.7,"80.39208000",138.64299999999997,138.58520000000001,138.13345,54.90653979689486,68.49344508918934,52.14556916684728,19.15476637032872,0.12062139722680612,139.56730324084327,-0.00401160077365148,-0.003776989923328188,-0.00023461085032329236,138.88974683382105,138.3962531661789,138.8812483995411,138.43784677593538,590]
["2019-03-29T08:18:00.000000000","138.66000000",138.72,138.63,138.64,"206.72181000",138.6275,138.5908,138.1361,51.257705747309394,77.67158443002958,65.03373324399564,18.117898910949066,0.11843415456774878,139.57128921024926,-0.0016738667136166896,-0.0033563652813858886,0.001682498567769199,138.8301696819969,138.4248303180031,138.88907549436286,138.44567387075713,590]
["2019-03-29T08:19:00.000000000","138.67000000",138.73,138.65,138.69,"127.28860000",138.626,138.5976,138.1394,54.001056456446435,87.33723792547089,77.83408914822995,17.265812741280005,0.11640314352719554,139.57527517965522,0.004165370703390181,-0.001852018084430675,0.006017388787820856,138.82633971149204,138.42566028850797,138.89789728148781,138.4544956578821,590]
["2019-03-29T08:20:00.000000000","138.69000000",138.74,138.66,138.69,"83.03824000",138.623,138.6042,138.14265,54.00105645644644,83.7177093059433,82.90884388714795,16.58986993585653,0.1138029189895396,139.57926114906118,0.008692803201597599,0.0002569461727749795,0.00843585702882262,138.81753534383427,138.42846465616572,138.90755049425837,138.46414887065265,590]
["2019-03-29T08:21:00.000000000","138.71000000",138.75,138.69,138.73,"73.46888000",138.617,138.6114,138.14585,56.283899903811616,89.75904475904372,86.93799733015265,16.082001266986463,0.10995985334742979,139.58324711846717,0.01533175683178456,0.0032719083045768954,0.012059848527207664,138.78929045243632,138.44470954756366,138.91786384321756,138.47446221961184,590]
["2019-03-29T08:22:00.000000000","138.73000000",138.79,138.69,138.76,"85.70506000",138.6155,138.6182,138.1497,57.96869501283083,91.12954417832282,88.20209941443663,16.08023668659161,0.1092484352511844,139.58723308787313,0.022751657746226783,0.007167858192906874,0.01558379955331991,138.78217033329514,138.44882966670485,138.9286597273703,138.48525810376458,590]
["2019-03-29T08:23:00.000000000","138.75000000",138.8,138.63,138.65,"419.59669000",138.61700000000002,138.6218,138.1535,50.31212197348304,83.85441190319142,88.24766694685268,15.207754970811722,0.1135878327332438,139.5912190572791,0.0195307635026154,0.00964043925484858,0.00989032424776682,138.78434395716823,138.4496560428318,138.9397553407414,138.4963537171357,590]
["2019-03-29T08:24:00.000000000","138.64000000",138.67,138.63,138.67,"106.09282000",138.6205,138.6264,138.1573,51.564756526375,75.3387533875323,83.44090315634887,14.39759337758754,0.10833155896658295,139.59520502668508,0.01838013965357277,0.01138837933459342,0.0069917603189793495,138.78919795493934,138.45180204506065,138.95096373600492,138.5075621123992,590]
["2019-03-29T08:25:00.000000000","138.67000000",138.68,138.57,138.64,"131.92883000",138.625,138.6308,138.16055,49.54700677454171,64.76964769647425,74.65427099573269,13.898799443613605,0.10845073332611371,139.59919099609104,0.014876031057866612,0.012085909679248058,0.0027901213786185545,138.79071059109398,138.45928940890602,138.9620954206577,138.51869379705198,590]
["2019-03-29T08:26:00.000000000","138.64000000",138.71,138.61,138.68,"186.34162000",138.63150000000002,138.6362,138.16385,52.23101454401062,63.341076267902814,67.81649245063647,13.011752210404998,0.10784710951710519,139.603176965497,0.01515200260189431,0.01269912826377731,0.0024528743381170004,138.7951184586186,138.46788154138144,138.9729609742178,138.5295593506121,590]
["2019-03-29T08:27:00.000000000","138.70000000",138.75,138.68,138.75,"124.30929000",138.6355,138.6438,138.16755,56.58383745232319,67.70615563298236,65.27229319911983,12.509377809710475,0.10514374455159718,139.607162934903,0.020779592813283898,0.014315221173678627,0.0064643716396052715,138.8064356604127,138.46456433958733,138.98337499735646,138.53997337375074,590]
["2019-03-29T08:28:00.000000000","138.75000000",138.81,138.74,138.77,"195.63073000",138.64249999999998,138.6516,138.17155,57.76792560014284,75.77601410934732,68.94108200341084,12.755624502435063,0.10263347708362545,139.61114890430895,0.026547310582174077,0.016761639055377718,0.00978567152679636,138.8231515983896,138.46184840161038,138.99316146060866,138.54975983700294,590]
["2019-03-29T08:29:00.000000000","138.77000000",138.85,138.69,138.78,"367.24446000",138.649,138.65959999999998,138.1757,58.379146601432666,81.06337043118695,74.84851339117223,12.264018435445074,0.10673108586336626,139.6151348737149,0.031561365123820906,0.019721584269066356,0.01183978085475455,138.8393575582968,138.4586424417032,139.00216024775418,138.55875862414845,590]
["2019-03-29T08:30:00.000000000","138.79000000",138.95,138.78,138.95,"216.82877000",138.6705,138.6694,138.18095,67.09724429917468,87.01575138356924,81.28504530803453,12.868154769146823,0.11125029401598205,139.6191208431209,0.04869133531886405,0.025515534479025895,0.023175800839838154,138.89226338742165,138.44873661257836,139.01023442963907,138.56683280603335,590]
["2019-03-29T08:31:00.000000000","138.94000000",138.97,138.88,138.91,"154.55025000",138.69599999999997,138.6776,138.1856,63.71541989644432,86.95402298850622,85.01104826775416,13.61522122416446,0.10973241587198358,139.62310681252686,0.05836648193525207,0.03208572397027113,0.026280757964980937,138.90436506425195,138.487634935748,139.01727760006764,138.57387597646192,590]
["2019-03-29T08:32:00.000000000","138.90000000",138.98,138.85,138.98,"253.01189000",138.71699999999998,138.6876,138.19064999999998,66.86303639143046,94.9999999999999,89.65659145735849,13.864883139189569,0.11118010045255586,139.62709278193282,0.07086562550156827,0.03984170427653056,0.031023921225037714,138.94955966976397,138.484440330236,139.0232204910098,138.57981886740407,590]
["2019-03-29T08:33:00.000000000","138.95000000",138.97,138.91,138.92,"125.25968000",138.737,138.696,138.19535,61.905912912423545,90.12195121951187,90.69199140267268,14.096712060284315,0.10823866470594425,139.63107875133878,0.07506449153780181,0.046886261728784816,0.028178229809017,138.96713908838078,138.5068609116192,139.0280360812537,138.58463445764798,590]
["2019-03-29T08:34:00.000000000","138.95000000",138.95,138.88,138.9,"68.12454000",138.754,138.7026,138.2009,60.30107158139892,88.61788617886282,91.24661246612489,13.849966150509974,0.10550733151266203,139.63506472074477,0.0759033239988014,0.05268967418278814,0.02321364981601326,138.97951274908692,138.52848725091306,139.03174252570454,138.58834090209882,590]
["2019-03-29T08:35:00.000000000","138.89000000",138.93,138.82,138.9,"124.49267000",138.7685,138.709,138.20585,60.30107158139892,82.11382113821367,86.95121951219613,12.940719028202626,0.10582823640461572,139.63905069015073,0.07569553377311422,0.05729084610085335,0.018404687672260868,138.99239953104183,138.54460046895815,139.03440344930456,138.59100182569884,590]
["2019-03-29T08:36:00.000000000","138.92000000",138.93,138.87,138.89,"107.20796000",138.78,138.7146,138.2106,59.40800404910093,79.67479674796965,83.46883468834874,12.09641812891723,0.10255479094714333,139.64303665955669,0.07387238720002642,0.060607154320687966,0.013265232879338458,139.00405356502577,138.55594643497423,139.03612544218873,138.592723818583,590]
["2019-03-29T08:37:00.000000000","138.90000000",138.93,138.82,138.84,"147.95375000",138.787,138.72259999999997,138.2155,55.020303873869175,74.79674796748162,78.86178861788834,11.970504081798047,0.10308659159377692,139.64702262896267,0.06761354145530163,0.0620084317476107,0.005605109707690931,139.0093600683593,138.5646399316407,139.03705292252164,138.59365129891592,590]
["2019-03-29T08:38:00.000000000","138.84000000",138.9,138.8,138.81,"146.21728000",138.7955,138.72799999999998,138.22025,52.514169148239596,67.47967479674958,73.98373983740031,12.100731259010724,0.10286612076564959,139.65100859836863,0.059546200299678276,0.06151598545802422,-0.001969785158345942,139.00748820722094,138.58351179277906,139.03736085694055,138.59395923333483,590]
["2019-03-29T08:39:00.000000000","138.80000000",138.84,138.79,138.84,"70.77482000",138.803,138.7328,138.22560000000001,54.73457671592902,62.18413535486942,68.15351937303356,12.346996213096103,0.09908996928238972,139.6549945677746,0.054940207083177484,0.06020082978305487,-0.005260622699877385,139.01008452380793,138.59591547619206,139.03724610379055,138.59384448018483,590]
["2019-03-29T08:40:00.000000000","138.79000000",138.87,138.74,138.74,"222.48673000",138.8055,138.7346,138.23055,46.867647521413865,46.89958250934058,58.85446422031987,13.17152965755977,0.10129782861936157,139.65898053718058,0.04272821573593433,0.056706306973630764,-0.013978091237696437,139.00822888299587,138.60277111700412,139.03691833693395,138.59351671332823,590]
["2019-03-29T08:41:00.000000000","138.78000000",138.79,138.68,138.68,"120.63838000",138.803,138.7334,138.23545000000001,42.884891298613915,27.38738738738846,45.490368417199505,14.552579048402634,0.10191941228940611,139.66296650658654,0.027887160227606955,0.050942477624426004,-0.02305531739681905,139.01056685670105,138.59543314329895,139.03659159508112,138.5931899714754,590]
["2019-03-29T08:42:00.000000000","138.71000000",138.79,138.65,138.73,"120.05987000",138.80149999999998,138.7336,138.2408,46.932016090251985,14.747474747474191,29.67814821473443,16.111961666882383,0.10463945426873328,139.6669524759925,0.019930354228449687,0.04474005294523074,-0.024809698716781056,139.01071520021438,138.59228479978557,139.03647747431143,138.5930758507057,590]
["2019-03-29T08:43:00.000000000","138.75000000",138.82,138.72,138.75,"53.08035000",138.80649999999997,138.734,138.2462,48.50387939762215,18.181818181816904,20.10556010555987,16.992337263669143,0.10430806467810907,139.6709384453985,0.015064704465828527,0.038804983249350306,-0.02374027878352178,139.00552512404403,138.60747487595592,139.03678084427293,138.5933792206672,590]
["2019-03-29T08:44:00.000000000","138.75000000",138.87,138.69,138.81,"616.70657000",138.8135,138.7336,138.2512,53.00139891612284,34.3434343434335,22.42424242424155,16.941223141099144,0.10971463148681607,139.67492441480445,0.015867232948494348,0.034217433189179115,-0.018350200240684768,139.0024206182521,138.6245793817479,139.0376987375538,138.59429711394807,590]
["2019-03-29T08:45:00.000000000","138.77000000",138.8,138.73,138.8,"99.40797000",138.8215,138.732,138.25629999999998,52.18337845035719,41.414141414143096,31.31313131313119,16.893760027284145,0.10759215780918724,139.6789103842104,0.015517450614993322,0.030477436674341957,-0.014959986059348635,138.9931129365775,138.64988706342248,139.0394227610717,138.59602113746598,590]
["2019-03-29T08:46:00.000000000","138.80000000",138.82,138.76,138.82,"27.95210000",138.82850000000002,138.73059999999998,138.26104999999998,53.72177469785506,49.02146464646549,41.59301346801405,16.500236643022298,0.10419271796567403,139.6828963536164,0.016662009178617154,0.027714351175196997,-0.011052341996579843,138.98740563237584,138.6695943676242,139.042145036465,138.59874341285928,590]
["2019-03-29T08:47:00.000000000","138.77000000",138.81,138.72,138.79,"117.41385000",138.8305,138.7274,138.26555,51.06770916175493,48.415404040403814,46.28367003367082,16.66077042886357,0.10389323811098262,139.68688232302236,0.014975700256314894,0.025166620991420578,-0.010190920735105684,138.98638136514913,138.67461863485087,139.04606732241777,138.60266569881205,590]
["2019-03-29T08:48:00.000000000","138.77000000",138.79,138.73,138.75,"46.52757000",138.8295,138.7234,138.2704,47.684986626928755,45.16865079364854,47.53517316017263,16.809837515716183,0.10075800681734118,139.69086829242832,0.010292971610567747,0.022191891115250013,-0.011898919504682266,138.98716737138912,138.67183262861087,139.051412632513,138.60801100890728,590]
["2019-03-29T08:49:00.000000000","138.76000000",138.78,138.71,138.76,"114.44934000",138.8285,138.7242,138.27564999999998,48.60161680255983,40.55555555555242,44.71320346320161,17.21504762844783,0.09856100633038775,139.6948542618343,0.007304589091972957,0.0192144307105946,-0.011909841618621644,138.98765715504103,138.66934284495895,139.05843836063718,138.61503673703146,590]
["2019-03-29T08:50:00.000000000","138.77000000",138.85,138.75,138.85,"90.96888000",138.8235,138.72619999999998,138.28115,56.063088966042926,48.80952380951985,44.84457671957362,16.29930394918089,0.09866379159250252,139.69884023124027,0.012059507755850518,0.017783446119645788,-0.0057239383637952695,138.973069381896,138.67393061810398,139.0674496809974,138.6240480573917,590]
["2019-03-29T08:51:00.000000000","138.87000000",138.88,138.83,138.86,"278.37165000",138.821,138.7264,138.28645,56.81327251367505,64.90476190475974,51.423280423277355,15.296983366506852,0.09518780647875112,139.70282620064623,0.016445161891311955,0.017515789273979024,-0.0010706273826670692,138.96631345430055,138.67568654569945,139.07881181635486,138.63541019274913,590]
["2019-03-29T08:52:00.000000000","138.86000000",138.9,138.8,138.85,"120.44438000",138.8145,138.7276,138.29165,55.787480192762104,78.4761904761886,64.06349206348942,14.51212422388457,0.09553153458741134,139.70681217005222,0.01889608565110734,0.017791848549404687,0.0011042371017026542,138.94122410978483,138.6877758902152,139.09295967805002,138.6495580544443,590]
["2019-03-29T08:53:00.000000000","138.83000000",138.88,138.8,138.85,"41.49677000",138.811,138.7322,138.2966,55.7874801927621,81.3333333333314,74.90476190475994,13.783326448592447,0.09442213925973797,139.71079813945818,0.02060098505663177,0.018353675850850105,0.0022473092057816654,138.92947362576015,138.69252637423986,139.11040338447742,138.6670017608717,590]
["2019-03-29T08:54:00.000000000","138.85000000",138.89,138.82,138.85,"19.23243000",138.8085,138.7372,138.30110000000002,55.787480192762104,79.99999999999545,79.93650793650517,12.925872371420423,0.09267770074118477,139.71478410886414,0.021701963393638835,0.019023333359407854,0.0026786300342309805,138.9213317331284,138.69566826687162,139.13172826874404,138.68832664513832,590]
["2019-03-29T08:55:00.000000000","138.85000000",138.94,138.85,138.87,"99.85983000",138.807,138.7436,138.3057,57.69548894886947,78.62068965516998,79.98467432949896,12.715317722292024,0.09248643640252896,139.71877007827013,0.02391267903209382,0.020001202493945047,0.003911476538148773,138.9156462148478,138.69835378515216,139.1575881970762,138.71418657347047,590]
["2019-03-29T08:56:00.000000000","138.86000000",138.94,138.86,138.86,"47.83433000",138.8055,138.7498,138.31035,56.38523588078224,74.62068965517362,77.74712643677971,12.519802690958509,0.09159454808806146,139.72275604767609,0.02457449123849642,0.020915860242855324,0.003658630995641097,138.9102807234216,138.70071927657838,139.18869133963273,138.745289716027,590]
["2019-03-29T08:57:00.000000000","138.87000000",138.92,138.85,138.85,"63.71262000",138.80599999999998,138.75339999999997,138.31504999999999,55.03915919803222,69.28735632184134,74.17624521072834,12.133261702126601,0.09005208036748515,139.72674201708205,0.024015233095497024,0.021535734813383667,0.002479498282113357,138.91152724766977,138.7004727523302,139.22577796232258,138.78237633871686,590]
["2019-03-29T08:58:00.000000000","138.88000000",138.9,138.82,138.89,"107.62603000",138.81,138.7586,138.3195,59.231650794256446,70.08695652173886,71.33166749958463,11.353717200747148,0.08933407462695139,139.73072798648803,0.02649427320460518,0.022527442491627973,0.003966830712977206,138.92171392035354,138.69828607964646,139.26959033248664,138.82618870888092,590]
["2019-03-29T08:59:00.000000000","138.87000000",138.87,138.8,138.8,"122.62580000",138.80800000000002,138.7616,138.3236,48.31505036395179,60.46376811594072,66.61269365317365,11.00289523344897,0.08938164072502451,139.734713955894,0.02095512487750284,0.022212978968802945,-0.0012578540913001056,138.91892339699433,138.6970766030057,139.32083543421066,138.87743381060494,590]
["2019-03-29T09:00:00.000000000","138.85000000",138.87,138.8,138.81,"93.25234000",138.8115,138.7674,138.32755,49.43028502245208,53.62318840579605,61.39130434782523,10.677131978100658,0.0879972378160937,139.73869992529995,0.017174252257945,0.021205233626631355,-0.004030981368686355,138.91794716999883,138.70505283000116,139.3801418410884,138.93674021748268,590]
["2019-03-29T09:01:00.000000000","138.84000000",138.84,138.8,138.81,"34.22391000",138.818,138.7756,138.3317,49.430285022452075,42.02898550724712,52.03864734299464,10.374637526705797,0.08456886368637215,139.74268589470594,0.014016312145656684,0.01976744933043642,-0.005751137184779737,138.9057724330343,138.73022756696574,139.44801275448208,139.00461113087636,590]
["2019-03-29T09:02:00.000000000","138.83000000",138.87,138.8,138.87,"48.33467000",138.825,138.7818,138.33585,56.03203592611232,52.17391304347847,49.275362318840564,9.858649427059625,0.0835282305659165,139.7466718641119,0.01616873727539314,0.019047706919427768,-0.0028789696440346263,138.90562257748766,138.74437742251231,139.5247778319246,139.0813762083189,590]
["2019-03-29T09:03:00.000000000","138.85000000",138.91,138.85,138.91,"90.49616000",138.83300000000003,138.78959999999998,138.3406,59.79985207509515,65.75133485888647,53.31807780320404,10.172167379414496,0.0818476426683512,139.75065783351786,0.020861734316952152,0.019410512398932645,0.0014512219180195067,138.9140185164068,138.75198148359326,139.61054694307876,139.16714531947304,590]
["2019-03-29T09:04:00.000000000","138.89000000",139.0,138.87,139.0,"111.04576000",138.84250000000003,138.79840000000002,138.3457,66.71193710242792,84.59191456903157,67.50572082379885,11.794325033983066,0.08528709676346866,139.75464380292385,0.0314803304683835,0.021824476012822818,0.009655854455560681,138.9505509139284,138.73444908607166,139.70516933534128,139.26176771173556,590]
["2019-03-29T09:05:00.000000000","138.99000000",139.0,138.94,138.97,"125.02013000",138.851,138.8056,138.3507,62.833673702155124,89.73684210526244,80.02669717772685,13.30061428465388,0.0834808755660782,139.7586297723298,0.03704783080959828,0.024869146972177913,0.012178683837420368,138.9704822162531,138.7315177837469,139.80820180567332,139.3648001820676,590]
["2019-03-29T09:06:00.000000000","138.99000000",139.02,138.95,139.02,"247.81024000",138.861,138.8128,138.35585,66.34533378493097,94.99999999999955,89.77625222476455,14.953567715247607,0.08251795588278843,139.76261574173577,0.04497623898794245,0.028890565375330822,0.01608567361261163,139.00026952287112,138.72173047712886,139.9188893074713,139.47548768386557,590]
["2019-03-29T09:07:00.000000000","139.00000000",139.5,138.99,139.32,"2194.60484000",138.8875,138.8252,138.3624,79.10320933649204,86.42857142857052,90.3884711779442,19.113368223470218,0.11305238760544577,139.76660171114176,0.0746070289967804,0.03803385809962074,0.03657317089715966,139.1277394638704,138.64726053612958,140.0361609378178,139.5927593142121,590]
["2019-03-29T09:08:00.000000000","139.33000000",139.8,139.32,139.7,"3968.30776000",138.935,138.8464,138.37095000000002,86.22589186283436,88.0952380952369,89.84126984126901,23.512502010246628,0.13926293134791523,139.77058768054772,0.12728520317466518,0.05588412711462963,0.07140107606003555,139.3556423659128,138.51435763408722,140.15864344485817,139.71524182125245,590]
["2019-03-29T09:09:00.000000000","139.59000000",139.9,139.56,139.9,"574.91758000",138.99200000000002,138.8706,138.38064999999997,88.45610962987627,88.0952380952369,87.53968253968145,27.723371705194594,0.153601293394493,139.77457364995368,0.18306114928924444,0.0813195315495526,0.10174161773969184,139.57856968895496,138.40543031104508,140.28469329456382,139.8412916709581,590]
["2019-03-29T09:10:00.000000000","139.89000000",140.1,139.81,140.01,"2395.31894000",139.05,138.897,138.3912,89.46631884215135,94.35897435897351,90.18315018314911,31.839435941765565,0.16334405815202865,139.77855961935967,0.23344901420193764,0.1117454280800296,0.12170358612190804,139.78064355194627,138.31935644805375,140.41244700512777,139.96904538152205,590]
["2019-03-29T09:11:00.000000000","140.03000000",140.06,139.84,139.92,"997.38560000",139.103,138.92079999999999,138.4015,83.06168404531353,93.07692307692275,91.84371184371106,35.66149559001004,0.16739091114116939,139.78254558876563,0.2630868113363647,0.14201370473129662,0.12107310660506806,139.91955618300312,138.2864438169969,140.53988799598858,140.09648637238286,590]
["2019-03-29T09:12:00.000000000","139.98000000",140.29,139.93,140.22,"1062.86662000",139.1715,138.95,138.4131,86.52458696478335,91.51092755119582,92.98227499569738,39.39879835948135,0.18186298891680047,139.7865315581716,0.3072407912982271,0.17505912204468274,0.13218166925354438,140.11210140335882,138.2308985966412,140.66492673672104,140.22152511311532,590]
["2019-03-29T09:13:00.000000000","140.23000000",140.79,140.12,140.69,"3239.52705000",139.26349999999996,138.9908,138.42715,89.9805864902519,92.14357798284142,92.24380953698669,43.12348756678721,0.21672991827988528,139.79051752757758,0.3758259232763521,0.21521248229101664,0.16061344098533548,140.3998850579801,138.12711494201983,140.7854896659379,140.34208804233216,590]
["2019-03-29T09:14:00.000000000","140.69000000",141.7,140.67,141.5,"5329.02598000",139.39600000000002,139.0474,138.44539999999998,93.21176172232897,94.46011202351373,92.70487251918367,46.80402978538701,0.2748206384027507,139.79450349698354,0.48989318139851434,0.2701486221125162,0.21974455928599812,140.8749645026168,137.91703549738324,140.89961133013662,140.4562097065309,590]
["2019-03-29T09:15:00.000000000","141.57000000",142.15,141.51,142.06,"3217.46241000",139.5555,139.1158,138.46620000000001,94.52608927474088,95.13058516118095,93.91142505584538,50.284198260671374,0.3016191642311261,139.7984894663895,0.6183516522190189,0.3397892281338168,0.2785624240852021,141.41281499751668,137.6981850024833,141.00552359750088,140.56212197389516,590]
["2019-03-29T09:16:00.000000000","142.05000000",142.06,141.49,141.6,"1989.11287000",139.6925,139.1742,138.485,80.70339162586478,91.25007148167212,93.61358955545563,53.407244039368976,0.3207892239289023,139.8024754357955,0.6752538541186652,0.4068821533307865,0.26837170078787875,141.72074924503875,137.66425075496124,141.1017357259289,140.65833410232318,590]
["2019-03-29T09:17:00.000000000","141.59000000",141.99,141.56,141.99,"912.61869000",139.84949999999998,139.239,138.50555,82.97632126293108,91.92290579622208,92.7678541463584,56.30721511958818,0.3285899936482669,139.80646140520145,0.7432512618278224,0.4741559750301937,0.26909528679762873,142.06962139307743,137.62937860692253,141.18709955002723,140.7436979264215,590]
["2019-03-29T09:18:00.000000000","141.99000000",142.25,141.93,142.25,"1406.28138000",140.01749999999998,139.3086,138.5273,84.3037024435659,92.81842818428181,91.9971351540587,59.04494373586621,0.3279764226733902,139.8104473746074,0.8087962249979341,0.5410840250237419,0.26771219997419227,142.4225769218468,137.61242307815317,141.26085507918222,140.8174534555765,590]
["2019-03-29T09:19:00.000000000","142.25000000",142.27,141.9,141.95,"1026.49844000",140.175,139.372,138.54775,76.8570897422954,95.16113233421477,93.30082210490623,61.408263606462754,0.33097810676814843,139.8144333440134,0.8270004414417542,0.5982673083073444,0.2287331331344098,142.65201836892666,137.69798163107336,141.3226532860669,140.87925166246117,590]
["2019-03-29T09:20:00.000000000","141.99000000",141.99,141.28,141.28,"1202.10089000",140.2985,139.4186,138.5651,63.39006784361052,86.72617298462116,91.5685778343726,60.547962515340004,0.3580510991418527,139.81841931341935,0.778391204280183,0.6342920875019122,0.1440991167782708,142.73697718873888,137.8600228112611,141.3725546745497,140.92915305094397,590]
["2019-03-29T09:21:00.000000000","141.30000000",141.94,141.0,141.89,"1350.80201000",140.45250000000001,139.4782,138.5855,68.7575692020629,82.43238767388645,88.10656433090747,58.70693358793249,0.3996188777745774,139.82240528282531,0.7800974577373267,0.6634531615489951,0.11664429618833161,142.88452693241663,138.0204730675834,141.41100417019206,140.96760254658633,590]
["2019-03-29T09:22:00.000000000","141.89000000",142.0,141.66,141.82,"526.49237000",140.6,139.535,138.60575,67.53394447746055,80.11018372895542,83.0895814624877,57.1001175059704,0.39536038650496497,139.8263912522313,0.7669602208990227,0.6841545734190007,0.08280564748002206,142.98765156586964,138.21234843413035,141.43878477850186,140.99538315489613,590]
["2019-03-29T09:23:00.000000000","141.83000000",141.93,141.5,141.5,"617.07724000",140.72949999999997,139.5866,138.62449999999998,62.09377517256114,79.73755500266816,80.76004213517002,55.0287792893607,0.39783464461175366,139.83037722163726,0.7224001610297535,0.6918036909411512,0.030596470088602223,143.01523379902375,138.4437662009762,141.45695411392595,141.01355249032022,590]
["2019-03-29T09:24:00.000000000","141.51000000",141.55,141.29,141.32,"550.90331000",140.8455,139.635,138.64235,59.20473265224969,70.99979024481557,76.94917632547974,52.39511180123247,0.38798931285377264,139.83436319104322,0.6648969783853715,0.6864223484299953,-0.021525370044623737,143.0000902162591,138.69090978374086,141.4667691524892,141.02336752888348,590]
["2019-03-29T09:25:00.000000000","141.31000000",141.4,141.2,141.25,"447.75343000",140.9595,139.682,138.6598,58.07313673564318,62.004931065454606,70.9140921043128,49.65764692795756,0.3745615047927901,139.83834916044918,0.6066834081838124,0.6704745603807587,-0.06379115219694631,142.93927246167317,138.9797275383268,141.469605286825,141.02620366321926,590]
["2019-03-29T09:26:00.000000000","141.26000000",141.3,140.86,140.94,"577.16442000",141.0555,139.723,138.6757,53.22168305993695,51.818380362738246,61.60770055766949,46.11074108040257,0.3792356830218763,139.84233512985517,0.5294313698984467,0.6422659222842964,-0.1128345523858496,142.82478770978588,139.2862122902141,141.46687590805672,141.023474284451,590]
["2019-03-29T09:27:00.000000000","140.94000000",141.11,140.44,141.1,"1411.80993000",141.1445,139.7682,138.69219999999999,55.29741932184191,43.538455021489334,52.45392214989408,43.82411538282365,0.40000456280602914,139.84632109926113,0.4756363955164886,0.6089400169307349,-0.13330362141424623,142.72459461741988,139.5644053825801,141.4599583131765,141.01655668957076,590]
["2019-03-29T09:28:00.000000000","141.09000000",141.11,140.89,140.91,"379.35018000",141.20499999999998,139.8102,138.7079,52.32794508152597,33.29605625450045,42.88429721290936,41.700820092214656,0.38714709403417186,139.8503070686671,0.412912282875169,0.5697344701196217,-0.15682218724445274,142.6457428639418,139.76425713605818,141.45013080866283,141.0067291850571,590]
["2019-03-29T09:29:00.000000000","140.91000000",140.96,140.79,140.88,"317.90178000",141.254,139.851,138.7237,51.854452597470974,28.59744990892503,35.14398706163829,39.959090221456,0.3716365873174465,139.85429303807308,0.35667074410631017,0.5271217249169594,-0.17045098081064924,142.5756111379673,139.9323888620327,141.43852457012866,140.99512294652294,590]
["2019-03-29T09:30:00.000000000","140.88000000",141.06,140.83,141.0,"390.91969000",141.3035,139.8962,138.74005,53.66068525908848,26.77595628415283,29.556487482526123,38.0167550999959,0.36151968822334246,139.85827900747904,0.31811488616367,0.48532035716630156,-0.16720547100263156,142.50360457877605,140.10339542122398,141.42609227604171,140.982690652436,590]
["2019-03-29T09:31:00.000000000","141.01000000",141.26,140.96,141.0,"672.05871000",141.35750000000002,139.94259999999997,138.7563,53.66068525908849,28.415300546447963,27.92956891317529,35.59215564056298,0.3571254247788168,139.862264976885,0.2842820642865149,0.44511269859034425,-0.16083063430382932,142.38909827452315,140.32590172547688,141.41359392714728,140.97019230354155,590]
["2019-03-29T09:32:00.000000000","141.00000000",141.1,140.88,141.1,"206.81868000",141.4015,139.99,138.7725,55.282074659595175,32.422586520947,29.204614450515948,33.56099034683106,0.34733075158032983,139.866250946291,0.2625123939920684,0.4085926376706891,-0.1460802436786207,142.3020170736855,140.5009829263145,141.40159875290962,140.9581971293039,590]
["2019-03-29T09:33:00.000000000","141.09000000",141.28,141.06,141.13,"251.95825000",141.42350000000002,140.0376,138.78889999999998,55.78192898356408,36.96581196581175,32.60123301106893,31.20571387324242,0.3382356978960205,139.87023691569695,0.2448579526617607,0.37584570066890344,-0.13098774800714275,142.27349470586535,140.5735052941347,141.39050083040388,140.94709920679816,590]
["2019-03-29T09:34:00.000000000","141.13000000",141.37,141.01,141.21,"482.74907000",141.40900000000002,140.0856,138.8058,57.157214661400694,43.21843912007847,37.53561253561242,29.284611142854406,0.3397902909034486,139.8742228851029,0.23461748777145885,0.3476000580894145,-0.11298257031795567,142.26316391869426,140.55483608130578,141.38054510275032,140.9371434791446,590]
["2019-03-29T09:35:00.000000000","141.24000000",141.4,141.18,141.35,"459.01947000",141.37349999999998,140.1366,138.82335,59.5294355259683,50.64102564102569,43.608425575638655,27.591401256851896,0.3312338415532022,139.8782088545089,0.2350887191221318,0.325097790295958,-0.09000907117382617,142.17380681616433,140.57319318383563,141.3718599436158,140.92845832001007,590]
["2019-03-29T09:36:00.000000000","141.30000000",141.31,141.12,141.21,"139.58040000",141.35399999999998,140.18439999999998,138.84,56.17947431818075,53.1233866804339,48.99428381384604,25.809644460223225,0.3240028528708299,139.88219482391486,0.2216107525835298,0.30440038275347236,-0.08278963016994256,142.15027633394388,140.5577236660561,141.36449228674633,140.9210906631406,590]
["2019-03-29T09:37:00.000000000","141.22000000",141.23,140.99,141.11,"322.10840000",141.31,140.2308,138.8564,53.84849597347268,56.79051534756261,53.51830922300743,24.22334530757099,0.31800264909434073,139.88618079332082,0.20054840555087594,0.2836299873129531,-0.08308158176207714,142.0565386795064,140.56346132049362,141.35844159808366,140.91503997447793,590]
["2019-03-29T09:38:00.000000000","141.05000000",141.11,140.96,141.1,"406.84470000",141.2525,140.27779999999998,138.8727,53.60895347206604,60.262737569784626,56.72554653259374,22.852965227961,0.30600245987331676,139.8901667627268,0.18096339399482986,0.26309666864932846,-0.0821332746544986,141.86584737302707,140.63915262697293,141.35368955068586,140.91028792708013,590]
["2019-03-29T09:39:00.000000000","141.03000000",141.15,140.92,141.15,"478.85533000",141.2125,140.3256,138.8894,54.69417337249852,67.68956456456459,61.58093916063729,21.722573234436734,0.3005737127395097,139.89415273213277,0.1675453548099597,0.2439864058814547,-0.07644105107149501,141.73651812945664,140.68848187054337,141.35022308193209,140.90682145832636,590]
["2019-03-29T09:40:00.000000000","141.08000000",141.2,141.02,141.13,"2014.01704000",141.20499999999998,140.37120000000002,138.9058,54.148522486350636,71.52777777777729,66.49335997070885,20.463238456397818,0.2919613046866861,139.89813870153873,0.153527855678675,0.22589469584089877,-0.07236684016222378,141.72923277272528,140.68076722727469,141.34804946633085,140.90464784272513,590]
["2019-03-29T09:41:00.000000000","141.14000000",141.3,141.05,141.26,"433.02290000",141.17350000000002,140.4192,138.9229,57.141534496111966,74.29417122039992,71.17050452091395,19.12404146029202,0.2889640686376371,139.90212467094472,0.15116624974186266,0.21094900662109156,-0.059782756879228904,141.59493920083364,140.7520607991664,141.3472030204089,140.90380139680317,590]
["2019-03-29T09:42:00.000000000","141.26000000",141.27,141.14,141.19,"198.41293000",141.142,140.466,138.93984999999998,55.05747188908999,71.49931693988965,72.44042197935563,17.880501392479495,0.277609492306379,139.90611064035068,0.1420092507914319,0.19716105545515966,-0.055151804663727766,141.44217328328702,140.84182671671297,141.34774397018055,140.90434234657482,590]
["2019-03-29T09:43:00.000000000","141.15000000",141.25,141.07,141.15,"245.58390000",141.1245,140.512,138.9564,53.848873204435314,66.25443389895408,70.68264068641457,16.795616542694965,0.27063738571306667,139.91009660975664,0.1300257416332613,0.18373399269078,-0.0537082510575187,141.37601341912378,140.87298658087624,141.34975077357146,140.90634914996573,590]
["2019-03-29T09:44:00.000000000","141.15000000",141.15,140.9,141.0,"343.33437000",141.1085,140.555,138.9723,49.46387018872715,48.26368148197293,62.00581077360558,16.49561682496816,0.2691632867335619,139.91408257916262,0.10718936560749626,0.16842506727412326,-0.06123570166662701,141.34868950851222,140.86831049148776,141.35330773861295,140.90990611500723,590]
["2019-03-29T09:45:00.000000000","140.99000000",141.0,140.78,140.9,"447.30800000",141.09099999999998,140.59560000000002,138.9876,46.731756271234104,32.85737088793135,49.12516208961947,16.66537721740063,0.26565162339545023,139.91806854856858,0.08009887879975963,0.15075982957925055,-0.07066095077949092,141.33829739181672,140.84370260818324,141.35849007778828,140.91508845418255,590]
["2019-03-29T09:46:00.000000000","140.90000000",140.94,140.83,140.89,"304.30268000",141.0885,140.6362,139.00220000000002,46.45542386407696,20.05789909015668,33.726317153353676,16.82301186751649,0.2545336502957741,139.92205451797454,0.05716360989001146,0.13204058564140272,-0.07487697575139127,141.3427656091558,140.83423439084422,141.36534858152928,140.92194695792355,590]
["2019-03-29T09:47:00.000000000","140.88000000",140.9,140.79,140.83,"494.15856000",141.075,140.6758,139.0166,44.74577210523611,15.053763440860195,22.656344472982763,17.125914622590845,0.2442098181317912,139.92604048738053,0.03375662017563741,0.11238379254824968,-0.07862717237261227,141.35295683117954,140.79704316882044,141.3738958980047,140.93049427439897,590]
["2019-03-29T09:48:00.000000000","140.84000000",141.17,140.81,141.08,"470.57942000",141.08350000000002,140.71959999999999,139.0324,52.577059333482744,24.731182795699198,19.947615108905378,15.987912717696712,0.2524805454080908,139.9300264567865,0.03497613968519886,0.09690226197563952,-0.06192612229044066,141.3509527995729,140.81604720042714,141.38409601388457,140.94069439027885,590]
["2019-03-29T09:49:00.000000000","141.04000000",141.14,141.04,141.1,"225.45985000",141.09449999999998,140.7656,139.04785,53.149143389949465,38.942990464597926,26.24264556705246,14.931196663152162,0.24158907787894102,139.93401242619245,0.0371284567974044,0.0849475009399925,-0.0478190441425881,141.34513718798163,140.84386281201833,141.39585800169525,140.95245637808952,590]
["2019-03-29T09:50:00.000000000","141.08000000",141.09,141.0,141.06,"163.03950000",141.0975,140.81060000000002,139.06305,51.80315216181616,54.20353637030425,39.29256987686714,14.143523532491031,0.2314755723161591,139.93799839559844,0.03520074562550235,0.07499814987709447,-0.03979740425159212,141.34495706698203,140.85004293301796,141.40903450487681,140.9656328812711,590]
["2019-03-29T09:51:00.000000000","141.04000000",141.25,141.04,141.18,"218.83277000",141.1065,140.858,139.07895,55.448308005740685,63.71552975326474,52.28735219605566,13.638613615626333,0.22994160286500545,139.9419843650044,0.042861932079148346,0.06857090631750525,-0.0257089742383569,141.3522051078007,140.86079489219932,141.42342484593098,140.98002322232526,590]
["2019-03-29T09:52:00.000000000","141.19000000",141.3,141.06,141.29,"341.56994000",141.116,140.9064,139.09515,58.54349090074627,76.28205128204966,64.7337058018729,13.397687095394483,0.23066005980322002,139.94597033441036,0.05715075984679174,0.06628687702336256,-0.009136117176570813,141.3743331182782,140.85766688172183,141.4387821349119,140.99538051130617,590]
["2019-03-29T09:53:00.000000000","141.30000000",141.35,141.25,141.25,"238.52756000",141.122,140.9532,139.1118,56.99290824226295,85.81871345029133,75.2720981618686,13.402539584982174,0.22132719838870388,139.94995630381635,0.06450353647556994,0.06593020891380404,-0.0014266724382340917,141.3868471257147,140.85715287428533,141.45482338041145,141.01142175680573,590]
["2019-03-29T09:54:00.000000000","141.28000000",141.33,141.26,141.3,"126.32775000",141.1265,140.9992,139.12825,58.47350330775382,90.58704453441298,84.22926975558467,13.407045468170743,0.21123239850379733,139.9539422732223,0.07351777985738295,0.06744772310251983,0.006070056754863121,141.40008910796908,140.8529108920309,141.47124139880327,141.02783977519755,590]
["2019-03-29T09:55:00.000000000","141.31000000",141.49,141.3,141.31,"609.54310000",141.12449999999998,141.046,139.14485,58.77915568940682,82.77736595008751,86.39437464493062,14.133649305654995,0.20971579861066877,139.95792824262827,0.08054013259405224,0.07006620500082632,0.01047392759322592,141.39204251998387,140.8569574800161,141.4877172916813,141.04431566807557,590]
["2019-03-29T09:56:00.000000000","141.34000000",141.37,141.27,141.34,"191.36868000",141.131,141.0924,139.1617,59.736611522697984,81.58306564533457,84.98249204327837,14.60483478435148,0.20187895585276347,139.96191421203426,0.08751730203053398,0.07355642440676785,0.013960877623766133,141.41248889853657,140.84951110146343,141.5039324031948,141.06053077958907,590]
["2019-03-29T09:57:00.000000000","141.34000000",141.38,141.33,141.37,"64.19962000",141.14399999999998,141.1334,139.1788,60.71918942055865,78.87323943661919,81.07789034401378,15.088842203162162,0.19103045900613627,139.96590018144022,0.09437955954308563,0.07772105143403141,0.016658508109054226,141.44382661656246,140.8441733834375,141.51957894278667,141.07617731918094,590]
["2019-03-29T09:58:00.000000000","141.38000000",141.55,141.37,141.47,"370.29891000",141.1625,141.1688,139.19629999999998,63.883142630139524,83.86074019876756,81.43901509357379,16.271943225789723,0.19024256907712703,139.96988615084618,0.10665762956526237,0.0835083670602776,0.023149262504984766,141.4932491496577,140.8317508503423,141.5343688119758,141.0909671883701,590]
["2019-03-29T09:59:00.000000000","141.48000000",141.48,141.27,141.36,"205.64750000",141.173,141.198,139.2132,58.318546246871904,82.5696603865615,81.7678800073161,16.651748555218635,0.19165381414304505,139.97387212025217,0.10628679975854993,0.08806405359993208,0.018222746158617853,141.51464894262867,140.83135105737134,141.54804054425819,141.10463892065246,590]
["2019-03-29T10:00:00.000000000","141.37000000",141.53,141.29,141.4,"310.53586000",141.1865,141.2258,139.23055,59.69345831331246,81.62451583504192,82.68497214012366,17.22582950341854,0.19510711313282822,139.97785808965813,0.10797590119474876,0.09204642311889542,0.015929478075853334,141.54136758093586,140.83163241906414,141.5603645929057,141.11696296929998,590]
["2019-03-29T10:01:00.000000000","141.43000000",141.54,141.4,141.47,"267.59617000",141.197,141.2568,139.24824999999998,62.05251202802587,81.48411569464174,81.89276397208174,17.804319999397432,0.19117089076619664,139.9818440590641,0.113652822249378,0.09636770294499195,0.01728511930438606,141.57181195285003,140.82218804714998,141.5711474298136,141.12774580620788,590]
["2019-03-29T10:02:00.000000000","141.42000000",141.5,141.35,141.38,"243.31907000",141.2065,141.28,139.2654,57.40083399009472,79.51441872494371,80.87435008487581,17.952240795998236,0.18823011285432587,139.98583002847008,0.10962587638337595,0.09901933763266875,0.010606538750707203,141.58965923582664,140.82334076417337,141.5802350145344,141.13683339092867,590]
["2019-03-29T10:03:00.000000000","141.36000000",141.38,141.28,141.36,"1225.63059000",141.21699999999998,141.2934,139.2824,56.38921150947609,74.5782145782137,78.5255829992664,17.562784088936187,0.18192796193615932,139.98981599787604,0.10362612248400183,0.09994069460293536,0.003685427881066461,141.60487111261244,140.82912888738753,141.5875161442468,141.14411452064107,590]
["2019-03-29T10:04:00.000000000","141.36000000",141.36,141.26,141.26,"604.96724000",141.23,141.2886,139.2987,51.50181585018782,59.227569815804145,71.1067343729872,17.05184912381047,0.17607596465500672,139.993801967282,0.08976732814701904,0.0979060213117521,-0.008138693164733063,141.60512664528025,140.85487335471973,141.59292601569334,141.1495243920876,590]
["2019-03-29T10:05:00.000000000","141.30000000",141.36,141.26,141.33,"269.59063000",141.25150000000002,141.274,139.31555,54.476236315090276,54.56461372427773,62.79013270609855,16.577409513336587,0.17064196717965072,139.99778793668798,0.08347035448534257,0.0950188879464702,-0.011548533461127636,141.59659563891654,140.9064043610835,141.5964500551245,141.15304843151878,590]
["2019-03-29T10:06:00.000000000","141.34000000",141.5,141.32,141.5,"730.76914000",141.28199999999998,141.27200000000002,139.3332,60.76900502833628,60.524209683872265,58.105464407984734,16.975573569931587,0.17131039809539045,140.00177390609394,0.09114685256253097,0.09424448086968237,-0.0030976283071514066,141.60072244978846,140.9632775502115,141.5981277551533,141.1547261315476,590]
["2019-03-29T10:07:00.000000000","141.50000000",141.71,141.45,141.47,"664.26077000",141.314,141.2616,139.3508,59.21346531206373,61.70068027210817,58.92983456008608,18.316873830169982,0.1776453696600068,140.0057598754999,0.09372932994423877,0.09414145068459366,-0.00041212074035489044,141.5663806648678,141.06161933513218,141.5980559596588,141.15465433605308,590]
["2019-03-29T10:08:00.000000000","141.48000000",141.63,141.48,141.55,"306.61435000",141.3375,141.2476,139.36875,62.00641234169437,64.8148148148145,62.346568256931654,19.562366928962778,0.1763849861128632,140.0097458449059,0.10106626430379606,0.09552641340843415,0.0055398508953619086,141.58584451876195,141.08915548123807,141.5963908189222,141.15298919531648,590]
["2019-03-29T10:09:00.000000000","141.58000000",141.8,141.51,141.78,"674.67269000",141.37150000000003,141.2442,139.3878,68.6525665295434,69.13580246913595,65.2170991853529,21.365600702099837,0.18450034424766018,140.01373181431185,0.12401040074723824,0.10122321087619499,0.02278718987104325,141.66292923669232,141.08007076330773,141.59334754428863,141.1499459206829,590]
["2019-03-29T10:10:00.000000000","141.78000000",141.81,141.29,141.55,"1078.60411000",141.39600000000002,141.24960000000002,139.40529999999998,57.76966625821775,71.15600448933886,68.36887392442979,21.342057263706824,0.20846460537282804,140.0177177837178,0.12222577373572108,0.1054237234481002,0.01680205028762087,141.65962093998587,141.13237906001416,141.58919715168372,141.145795528078,590]
["2019-03-29T10:11:00.000000000","141.51000000",141.55,141.35,141.44,"446.54745000",141.409,141.2406,139.4221,53.40900926989053,60.58361391694776,66.95847362514088,21.320195499484736,0.20785999070334155,140.0217037531238,0.1106597466043695,0.10647092807935407,0.004188818525015431,141.65369572942535,141.16430427057463,141.584259597942,141.14085797433628,590]
["2019-03-29T10:12:00.000000000","141.42000000",141.48,141.31,141.38,"141.47708000",141.4135,141.2318,139.43875,51.14140147395382,35.75757575757697,55.83239805462122,21.010639627904848,0.20515570565310198,140.02568972252976,0.09555063991621182,0.10428687044672563,-0.008736230530513811,141.65252091958445,141.17447908041555,141.57889305911024,141.13549143550452,590]
["2019-03-29T10:13:00.000000000","141.33000000",141.39,141.26,141.31,"161.28137000",141.41649999999998,141.228,139.45495,48.551475646142116,21.21212121212218,39.184436962215656,20.363060247349708,0.19978744096359438,140.02967569193572,0.07704007895068798,0.0988375121475181,-0.021797433196830113,141.64864435164137,141.1843556483586,141.57347952984097,141.13007790623524,590]
["2019-03-29T10:14:00.000000000","141.28000000",141.37,141.21,141.27,"311.46291000",141.41500000000002,141.227,139.47095000000002,47.084118668113966,13.636363636364573,23.53535353535459,19.407075247867475,0.196945480894766,140.0336616613417,0.058468669887076885,0.09076374369542986,-0.032295073808352975,141.65049946921172,141.17950053078832,141.56840737753978,141.12500575393406,590]
["2019-03-29T10:15:00.000000000","141.32000000",141.34,141.2,141.22,"166.12515000",141.4105,141.2264,139.48685,45.243416855311935,7.456532538501098,14.101672462329303,18.44706528893451,0.1928779465451409,140.03764763074767,0.03926350700376702,0.0804636963570973,-0.04120018935333028,141.6570339733161,141.16396602668394,141.5640518993576,141.12065027575187,590]
["2019-03-29T10:16:00.000000000","141.25000000",141.25,141.0,141.05,"497.73985000",141.39600000000002,141.2286,139.50195000000002,39.57806197936175,6.483842676922184,9.192246283929304,17.984715569828513,0.19695809322048796,140.04163360015363,0.010208026032501039,0.06641256229217805,-0.056204536259677015,141.6874378149778,141.10456218502222,141.5607552454135,141.11735362180778,590]
["2019-03-29T10:17:00.000000000","141.06000000",141.21,141.01,141.19,"185.20100000",141.387,141.2304,139.5175,45.6174769761613,10.96943938474084,8.30327153338806,17.555390830658656,0.1971753722761686,140.04561956955962,-0.0015044792986600442,0.05282915397401044,-0.05433363327267048,141.6918999835996,141.0821000164004,141.55880724332604,141.11540561972032,590]
["2019-03-29T10:18:00.000000000","141.17000000",141.27,141.13,141.23,"132.95538000",141.375,141.23680000000002,139.5331,47.2401115656604,19.341563786008155,12.264948615890413,16.711792311280508,0.19309141711358618,140.04960553896558,-0.007472915335341668,0.040768740112140024,-0.04824165544748169,141.68474182797783,141.06525817202217,141.55842866355428,141.11502703994856,590]
["2019-03-29T10:19:00.000000000","141.28000000",141.28,141.17,141.22,"272.69967000",141.368,141.24360000000001,139.5487,46.863648679197,26.337448559670175,18.882817243473074,15.853778126722982,0.18715631589118814,140.05359150837154,-0.012861599804693924,0.030042672128773235,-0.04290427193346716,141.68502365842167,141.05097634157832,141.55975830170723,141.1163566781015,590]
["2019-03-29T10:20:00.000000000","141.18000000",141.3,141.05,141.17,"309.36851000",141.3565,141.247,139.564,44.93543614249409,25.514403292180045,23.731138545952813,15.82821308656158,0.191645150470389,140.0575774777775,-0.020925536641897224,0.019849030374639143,-0.04077456701653637,141.68454115595316,141.02845884404687,141.5628449444084,141.11944332080267,590]
["2019-03-29T10:21:00.000000000","141.16000000",141.22,141.1,141.17,"163.84292000",141.3415,141.2504,139.57925,44.93543614249409,23.045267489710824,24.965706447187035,15.80447412069742,0.18652763972250438,140.0615634471835,-0.02700496821927345,0.010478230655856624,-0.037483198875130075,141.67480316530015,141.00819683469985,141.56764486848667,141.12424324488094,590]
["2019-03-29T10:22:00.000000000","141.20000000",141.29,141.16,141.25,"60.48468000",141.33499999999998,141.2534,139.59470000000002,48.841388166026185,24.279835390945433,24.279835390945454,15.195167982264833,0.18248995117089659,140.06554941658945,-0.025078540330099486,0.003366876458665401,-0.028445416788764888,141.67011192160098,140.99988807839898,141.5740250490797,141.13062342547397,590]
["2019-03-29T10:23:00.000000000","141.26000000",141.3,141.2,141.26,"90.78589000",141.33,141.256,139.61005,49.32527168045412,27.983539094649263,25.102880658435193,14.546376172010076,0.17659781180154846,140.0695353859954,-0.022485714601202744,-0.0018036417533082274,-0.020682072847894518,141.6664520768239,140.99354792317612,141.58177177394947,141.13837015034375,590]
["2019-03-29T10:24:00.000000000","141.27000000",141.37,141.23,141.37,"239.54530000",141.3355,141.2592,139.6257,54.43111882398217,43.411896745229484,31.891757076941413,13.643010775785461,0.1739836823871532,140.0735213554014,-0.011423122197072644,-0.003727537842061111,-0.007695584355011532,141.67078942721045,141.00021057278954,141.59060392861846,141.14720230501274,590]
["2019-03-29T10:25:00.000000000","141.36000000",141.44,141.3,141.4,"151.91333000",141.339,141.2602,139.64095,55.74088086296386,60.90160867938689,44.099014839755235,13.331062288168395,0.17155627650235555,140.07750732480736,-0.00023250852208889228,-0.0030285319780666673,0.002796023455977775,141.67544613238837,141.00255386761162,141.60018987031418,141.15678824670846,590]
["2019-03-29T10:26:00.000000000","141.43000000",141.46,141.35,141.41,"157.48661000",141.3345,141.2642,139.65615,56.19287439475841,79.91216512955651,61.40855685139098,13.187935428393837,0.16715939960933116,140.08149329421332,0.009335436762029303,-0.0005557382300474731,0.009891174992076776,141.66455908561818,141.0044409143818,141.6101665759485,141.1667649523428,590]
["2019-03-29T10:27:00.000000000","141.41000000",141.5,141.38,141.46,"144.67176000",141.334,141.2712,139.67155,58.47626670620289,88.15458937198146,76.32278772697498,13.349191373895135,0.16379087106580784,140.0854792636193,0.020713907434611656,0.003698190902884353,0.0170157165317273,141.66326585003475,141.00473414996526,141.62015964403957,141.17675802043385,590]
["2019-03-29T10:28:00.000000000","141.48000000",141.53,141.36,141.52,"248.79412000",141.3325,141.27960000000002,139.6872,61.09678501866701,93.08121410992653,87.04932287048818,13.717293715187838,0.16423438027539208,140.08946523302527,0.03417893252068893,0.00979433922644527,0.02438459329424366,141.65806873314114,141.00693126685889,141.62980275247398,141.18640112886825,590]
["2019-03-29T10:29:00.000000000","141.49000000",141.55,141.44,141.49,"316.44813000",141.31799999999998,141.2864,139.70355,59.088843840409304,93.06803887936071,91.43461412042292,14.206386271432123,0.1603604959700079,140.09345120243123,0.04194578770187718,0.016224628921531654,0.025721158780345525,141.5826960521034,141.05330394789658,141.6387553112869,141.19535368768118,590]
["2019-03-29T10:30:00.000000000","141.50000000",141.55,141.36,141.55,"365.86951000",141.318,141.2948,139.7201,61.79334006976428,95.73470554602686,93.96131951177138,13.814199614218726,0.16247760340072145,140.0974371718372,0.05233924076176777,0.02344755128957888,0.02889168947218889,141.58269605210342,141.0533039478966,141.64671728093498,141.20331565732926,590]
["2019-03-29T10:31:00.000000000","141.55000000",141.59,141.44,141.51,"218.83275000",141.32150000000001,141.2998,139.73595,58.993444667972625,91.4253647586972,93.40936972802827,13.777731025986833,0.16158634601495603,140.10142314124317,0.05669491776581026,0.03009702458482516,0.0265978931809851,141.5942837971712,141.04871620282884,141.65344042430274,141.21003880069702,590]
["2019-03-29T10:32:00.000000000","141.51000000",141.7,141.44,141.53,"347.81556000",141.329,141.3066,139.752,59.970095618965765,86.34377967711252,91.16794999394556,14.54618069510116,0.16861589272817282,140.10540911064913,0.06105683088560454,0.03628898584498104,0.0247678450406235,141.61569844784918,141.04230155215083,141.65873559404815,141.21533397044243,590]
["2019-03-29T10:33:00.000000000","141.58000000",141.7,141.46,141.54,"216.44235000",141.3405,141.3144,139.76845,60.47695924523755,78.1386514719842,85.30259863593132,15.259741102135893,0.17371475753330196,140.10939508005512,0.06457620064173852,0.04194642880433254,0.022629771837405985,141.6413305170675,141.03966948293248,141.66247599435286,141.21907437074714,590]
["2019-03-29T10:34:00.000000000","141.56000000",141.78,141.56,141.66,"315.41103000",141.35999999999999,141.3276,139.7851,66.03480638113867,77.19457013574669,80.55900042828115,16.45335011048376,0.17844941770949532,140.11338104946108,0.07617028007297222,0.04879119905806048,0.027379081014911738,141.68924155266168,141.0307584473383,141.66459666802962,141.2211950444239,590]
["2019-03-29T10:35:00.000000000","141.63000000",141.65,141.4,141.58,"577.42458000",141.378,141.3412,139.80100000000002,59.979292418522896,75.15983068165275,76.83101742979456,15.911673299491452,0.18427445930167358,140.11736701886704,0.07800415677755268,0.05463379060195893,0.02337036617559375,141.71395237757613,141.04204762242384,141.66509072060893,141.2216890970032,590]
["2019-03-29T10:36:00.000000000","141.58000000",141.59,141.37,141.45,"435.89474000",141.398,141.35240000000002,139.81675,51.68497814748914,64.39944164540145,72.25128082093364,15.143212601663548,0.18682628363726825,140.12135298827303,0.06818164813549288,0.057343362108665724,0.010838286026827154,141.69930383336268,141.09669616663732,141.6640029827449,141.22060135913918,590]
["2019-03-29T10:37:00.000000000","141.44000000",141.46,141.3,141.35,"227.87945000",141.406,141.3628,139.83145,46.37267743178321,44.221188525972146,61.26015361767548,14.286879717475975,0.18491012052032027,140.125338957679,0.05173174366510125,0.05622103841995284,-0.004489294754851589,141.6929425029497,141.1190574970503,141.66142191881877,141.21802029521305,590]
["2019-03-29T10:38:00.000000000","141.33000000",141.6,141.3,141.46,"508.91242000",141.4175,141.3704,139.847,52.19347934236034,32.75165447579225,47.12409488238864,14.112555686117874,0.19313082619743904,140.12932492708495,0.04702903510667511,0.05438263775729729,-0.007353602650622182,141.69353441814206,141.14146558185791,141.6574706092777,141.214068985672,590]
["2019-03-29T10:39:00.000000000","141.40000000",141.46,141.35,141.44,"59.28229000",141.4285,141.37720000000002,139.86260000000001,51.1072997597796,28.106060606060016,35.02630120260816,13.950683371285352,0.18719291004048008,140.13331089649094,0.04121319181891181,0.051748748569620195,-0.010535556750708386,141.68928918689053,141.1677108131095,141.6522975722606,141.20889594865488,590]
["2019-03-29T10:40:00.000000000","141.44000000",141.51,141.35,141.42,"257.99442000",141.441,141.3844,139.8783,49.98701791450043,29.166666666664472,30.008127249505595,14.158099591606232,0.18525055932330267,140.1372968658969,0.034591511843387934,0.04831730122437375,-0.013725789380985814,141.67345644753158,141.20854355246843,141.64606806000958,141.20266643640386,590]
["2019-03-29T10:41:00.000000000","141.37000000",141.47,141.35,141.4,"100.15407000",141.45250000000001,141.3888,139.89365,48.83421969151314,24.99999999999756,27.424242424240703,14.350700367618478,0.18058980508592423,140.14128283530286,0.02741393907803058,0.04413662879510512,-0.016722689717074538,141.65037622393555,141.25462377606448,141.6389562879319,141.19555466432618,590]
["2019-03-29T10:42:00.000000000","141.36000000",141.47,141.31,141.45,"254.63732000",141.4625,141.392,139.9091,51.825375914811524,25.694444444441388,26.620370370367826,14.11161130180515,0.1791191047226437,140.14526880470885,0.025466679058695263,0.04040263884782315,-0.014935959789127887,141.63729988558057,141.28770011441944,141.63113885389882,141.1877372302931,590]
["2019-03-29T10:43:00.000000000","141.43000000",141.48,141.31,141.42,"142.20493000",141.4705,141.3954,139.92465,49.93897058869196,25.694444444441388,25.46296296296013,13.974155779683528,0.17846774009959682,140.1492547741148,0.021257667031477467,0.03657364448455401,-0.015315977453076543,141.62036327101384,141.32063672898613,141.6227894088249,141.17938778521918,590]
["2019-03-29T10:44:00.000000000","141.43000000",141.57,141.38,141.41,"457.24889000",141.4725,141.3976,139.94029999999998,49.29486412768153,26.38888888888522,25.925925925922684,14.562812202045473,0.17929147294962547,140.15324074352077,0.016920034622330604,0.03264292251210933,-0.015722887889778728,141.6179475850572,141.32705241494278,141.61407447123307,141.17067284762734,590]
["2019-03-29T10:45:00.000000000","141.41000000",141.46,141.33,141.38,"142.97644000",141.4715,141.399,139.9557,47.32291591760703,21.527777777774475,24.537037037033713,14.551120772483214,0.17577065345322332,140.15722671292676,0.010935621371572779,0.028301462284002023,-0.017365840912429244,141.61918547660136,141.32381452339862,141.60515015786743,141.1617485342617,590]
["2019-03-29T10:46:00.000000000","141.39000000",141.5,141.34,141.48,"163.82155000",141.475,141.40179999999998,139.9716,53.93752960976425,25.694444444441388,24.537037037033713,14.859566842320888,0.17464417820656425,140.16121268233272,0.01409956402275725,0.02546108263175307,-0.01136151860899582,141.61998275759197,141.33001724240802,141.5961595415842,141.15275791797848,590]
["2019-03-29T10:47:00.000000000","141.47000000",141.48,141.31,141.31,"156.58763000",141.4675,141.4006,139.9861,43.85564228738897,18.74999999999719,21.990740740737703,14.802345950856349,0.17431245119180877,140.16519865173868,0.0028565041167496474,0.020940166928752387,-0.01808366281200274,141.6293486947707,141.3056513052293,141.5872303501164,141.1438287265107,590]
["2019-03-29T10:48:00.000000000","141.32000000",141.39,141.27,141.35,"96.49623000",141.459,141.3982,140.00105,46.3945978490886,20.21198830409043,21.55214424950969,14.301760543276842,0.17043299039239215,140.16918462114467,-0.0027938306143653335,0.01619336742012884,-0.018987198034494175,141.62667826334678,141.29132173665323,141.57847277943642,141.1350711558307,590]
["2019-03-29T10:49:00.000000000","141.33000000",141.39,141.24,141.29,"133.79941000",141.449,141.3968,140.01575,43.2361620052355,12.341617933719908,17.101202079269196,13.509884747203092,0.16897349107864823,140.17317059055063,-0.011975217305547403,0.010559650474993593,-0.022534867780540997,141.6313074326488,141.2666925673512,141.56997730015263,141.1265756765469,590]
["2019-03-29T10:50:00.000000000","141.29000000",141.34,141.29,141.29,"114.05895000",141.43599999999998,141.3946,140.03040000000001,43.23616200523551,16.276803118904322,16.276803118904905,12.774571507991752,0.16047538457303132,140.1771565599566,-0.019032141723897666,0.004641292035215341,-0.02367343375911301,141.624616012043,141.24738398795697,141.56181246581718,141.11841084221146,590]
["2019-03-29T10:51:00.000000000","141.30000000",141.37,141.29,141.32,"257.78923000",141.42649999999998,141.3916,140.04515,45.39192438341329,16.66666666666275,15.095029239762345,12.416348530857244,0.1547271428178157,140.18114252936257,-0.021951018214394935,-0.0006771700147067145,-0.021273848199688222,141.61836192951966,141.2346380704803,141.55402286633068,141.11062124272496,590]
["2019-03-29T10:52:00.000000000","141.32000000",141.35,141.29,141.33,"91.98451000",141.41649999999998,141.3906,140.0597,46.12638528468562,21.12794612794438,18.023805304503835,12.083712909232345,0.14796091833082903,140.18512849876853,-0.023190012408178973,-0.005179738493401167,-0.018010273914777806,141.60658156143884,141.22641843856113,141.5466274858379,141.10322586223216,590]
["2019-03-29T10:53:00.000000000","141.29000000",141.35,141.25,141.25,"102.15728000",141.402,141.3884,140.0736,41.33654874061234,17.508417508416283,18.43434343434116,11.253851683357148,0.1445351384500551,140.1891144681745,-0.03027822709100292,-0.010199436212921516,-0.020078790878081402,141.59638106903463,141.20761893096534,141.53961880324687,141.09621717964114,590]
["2019-03-29T10:54:00.000000000","141.27000000",141.33,141.22,141.25,"141.57995000",141.38150000000002,141.38819999999998,140.08765,41.33654874061234,12.958152958153056,17.19817219817126,10.788722076736603,0.14206834284648073,140.19310043758048,-0.03548662062206631,-0.015256873094750477,-0.020229747527315836,141.5470626769507,141.21593732304933,141.5329630003044,141.08956137669867,590]
["2019-03-29T10:55:00.000000000","141.26000000",141.29,141.21,141.26,"103.06001000",141.3655,141.3868,140.10185,42.20656853160891,8.496873496871421,12.987814654480275,10.481112113127404,0.13763488978601668,140.19708640698644,-0.038365144093745585,-0.0198785272945495,-0.018486616799196085,141.5119889074268,141.2190110925732,141.52660160907277,141.08319998546705,590]
["2019-03-29T10:56:00.000000000","141.25000000",141.3,141.17,141.27,"222.38784000",141.3565,141.38219999999998,140.11615,43.11510665154267,15.820105820106392,12.42504409171031,10.682775973576781,0.13708954051558864,140.2010723763924,-0.03938546710895707,-0.023779915257431013,-0.01560555185152606,141.50323445402876,141.20976554597127,141.52045483725055,141.07705321364483,590]
["2019-03-29T10:57:00.000000000","141.26000000",141.4,141.22,141.33,"217.27259000",141.3555,141.37939999999998,140.13094999999998,48.36055014717908,26.296296296298607,16.87109187109216,10.298011815981479,0.14015457333590423,140.2050583457984,-0.03494970346434911,-0.026013872898814634,-0.008935830565534479,141.50266996975984,141.20833003024018,141.51442666332036,141.07102503971464,590]
["2019-03-29T10:58:00.000000000","141.34000000",141.34,141.16,141.22,"193.99834000",141.3435,141.37279999999998,140.14515,40.912140045834214,27.549019607847,23.221807241417352,9.905443284786449,0.143000675240483,140.20904431520435,-0.03985103162352743,-0.028781304643757194,-0.011069726979770239,141.49373648025406,141.19326351974595,141.50841160850604,141.0650099849003,590]
["2019-03-29T10:59:00.000000000","141.24000000",141.4,141.23,141.34,"197.14814000",141.3385,141.364,140.15995,49.96559476103547,36.86274509804179,30.236020334062488,9.555668550361574,0.14564348415187756,140.2130302846103,-0.03366431115992441,-0.02975790594699064,-0.0039064052129337695,141.48206531614264,141.19493468385738,141.5023028894593,141.05890126585356,590]
["2019-03-29T11:00:00.000000000","141.32000000",141.36,141.23,141.24,"101.19037000",141.3295,141.3578,140.17385000000002,43.925592046940025,31.862745098041376,32.09150326797674,9.230877725538477,0.14452609242674516,140.2170162540163,-0.036410734601162176,-0.03108847167782495,-0.005322262923337227,141.47406486433138,141.1849351356686,141.49600145905697,141.05259983545125,590]
["2019-03-29T11:01:00.000000000","141.24000000",141.32,141.21,141.27,"91.29791000",141.323,141.3544,140.1877,46.03324132916096,41.25816993464384,36.66122004357569,8.66732687395201,0.14205994296769087,140.22100222342226,-0.035754391318931766,-0.03202165560604631,-0.003732735712885453,141.46598251641078,141.18001748358924,141.48942527869198,141.04602365508626,590]
["2019-03-29T11:02:00.000000000","141.27000000",141.37,141.22,141.32,"223.84750000",141.3165,141.3532,140.2019,49.443917558486085,45.83333333333484,39.65141612200671,8.749706430365707,0.1426270898985705,140.22498819282822,-0.03084410081211786,-0.03178614464726062,0.000942043835142764,141.44707947771056,141.18592052228942,141.48251805840286,141.03911643479714,590]
["2019-03-29T11:03:00.000000000","141.31000000",141.4,141.26,141.29,"72.14427000",141.31,141.3528,140.21585,47.50401287443637,55.55555555555427,47.54901960784434,9.165104621359674,0.14243944062010225,140.2289741622342,-0.029038669778998383,-0.031236649673608178,0.002197979894609795,141.43198360545244,141.18801639454756,141.47525667052162,141.0318550469159,590]
["2019-03-29T11:04:00.000000000","141.29000000",141.4,141.25,141.33,"190.32433000",141.30599999999998,141.35399999999998,140.22965,50.30373352604323,63.8888888888876,55.09259259259226,9.39914093003442,0.14297948057580964,140.23296013164017,-0.024102350083211377,-0.02980978975552882,0.005707439672317443,141.419560556529,141.19243944347096,141.4676564995192,141.02425487591347,590]
["2019-03-29T11:05:00.000000000","141.34000000",141.41,141.29,141.41,"320.86834000",141.3075,141.3578,140.24380000000002,55.424124835436075,75.00000000000003,64.81481481481399,9.738866656624776,0.14133808910610926,140.23694610104613,-0.013578426104061236,-0.0265635170252353,0.012985090921174065,141.42563128289822,141.1893687171018,141.45977413608404,141.0163725124783,590]
["2019-03-29T11:06:00.000000000","141.36000000",141.41,141.29,141.37,"339.80479000",141.302,141.36419999999998,140.2576,52.51083940160566,84.94444444444684,74.61111111111151,10.054326259887247,0.13981393988424465,140.24093207045212,-0.00836932981155769,-0.02292467958249978,0.01455534977094209,141.3950806102214,141.20891938977857,141.45170704603413,141.0083054224284,590]
["2019-03-29T11:07:00.000000000","141.33000000",141.37,141.29,141.29,"31.46036000",141.301,141.36620000000002,140.27185,47.17049455665736,78.66666666666715,79.53703703703803,10.347253034345258,0.1355415156067995,140.24491803985808,-0.010574518416404999,-0.020454647349280826,0.009880128932875827,141.39414504817321,141.20785495182676,141.44359012188187,141.00018849827615,590]
["2019-03-29T11:08:00.000000000","141.31000000",141.33,141.18,141.2,"173.74408000",141.2935,141.3656,140.28515,41.99602609872293,50.66666666666609,71.42592592592672,10.324990286309092,0.1365742644920285,140.24890400926404,-0.019361210133411078,-0.02023595990610688,0.0008747497726958008,141.39355498487933,141.19344501512066,141.43558932502572,140.99218770142,590]
["2019-03-29T11:09:00.000000000","141.24000000",141.24,141.07,141.13,"249.73824000",141.2855,141.3638,140.2978,38.46201759272102,28.54901960784166,52.62745098039165,11.498331433348703,0.1389618170283133,140.25288997867003,-0.03160877532329209,-0.022510522989543924,-0.009098252333748169,141.4083779882616,141.16262201173842,141.42789291269517,140.98449128908945,590]
["2019-03-29T11:10:00.000000000","141.09000000",141.19,141.07,141.12,"374.64445000",141.277,141.3628,140.31015,37.97044046020686,16.117647058823724,31.777777777777175,12.587862498456913,0.13760740152629125,140.256875948076,-0.04164195289001782,-0.026336808969638706,-0.015305143920379113,141.4194219084243,141.13457809157566,141.4207009789754,140.97729935536967,590]
["2019-03-29T11:11:00.000000000","141.13000000",141.13,141.06,141.12,"652.66716000",141.267,141.36180000000002,140.32205,37.97044046020686,16.498599439777475,20.38842203548097,13.700097813821829,0.13277830141726996,140.26086191748195,-0.04902815237520031,-0.030875077650751027,-0.01815307472444928,141.4233457706471,141.1106542293529,141.4142141920991,140.9708125684934,590]
["2019-03-29T11:12:00.000000000","141.13000000",141.13,141.08,141.08,"117.61617000",141.2545,141.3584,140.33385,35.84514502408257,12.521008403363751,15.045751633988337,14.732887749517822,0.12686556560174947,140.26484788688794,-0.05744721861142921,-0.03618950584288667,-0.02125771276854254,141.42775992034876,141.08124007965125,141.4086226600228,140.96522103641706,590]
["2019-03-29T11:13:00.000000000","141.08000000",141.12,141.01,141.02,"183.83265000",141.243,141.3536,140.3453,32.87288100161024,8.452380952383894,12.490662931841726,16.384336848662223,0.12566088234448264,140.2688338562939,-0.06817500875536098,-0.042586606425381535,-0.025588402329979443,141.44420636172663,141.04179363827336,141.4040957967297,140.96069417312398,590]
["2019-03-29T11:14:00.000000000","141.05000000",141.12,141.02,141.08,"109.96980000",141.2345,141.3478,140.35655,38.37579884129142,8.571428571432921,9.84827264239354,17.91782529786774,0.12382796217701919,140.27281982569986,-0.07101672458031771,-0.048272630056368775,-0.02274409452394894,141.44780494602628,141.0211950539737,141.4007739021351,140.95737227852936,590]
["2019-03-29T11:15:00.000000000","141.06000000",141.09,141.02,141.05,"365.47183000",141.224,141.3408,140.3674,36.753437201900546,10.000000000005002,9.007936507940626,19.34177885784429,0.11998310773580305,140.27680579510582,-0.07482699510322277,-0.05358350306573958,-0.021243492037483193,141.4514554901498,140.99654450985017,141.3987619330078,140.95536030940207,590]
["2019-03-29T11:16:00.000000000","141.04000000",141.09,141.03,141.09,"238.06484000",141.21499999999997,141.33440000000002,140.3784,40.37300395521074,15.833333333337684,11.468253968258557,20.664021449251088,0.1156986000403887,140.2807917645118,-0.07376863730661398,-0.05762052991391446,-0.01614810739269952,141.44862362894042,140.98137637105953,141.3981256661811,140.95472404257538,590]
["2019-03-29T11:17:00.000000000","141.09000000",141.19,141.05,141.19,"583.46040000",141.208,141.329,140.3896,48.33371069782066,25.000000000002988,16.94444444444858,19.86442162716077,0.1174344143232171,140.28477773391776,-0.06412156339411013,-0.058920736609953596,-0.00520082678415653,141.4357366900596,140.9802633099404,141.3988901793478,140.95548855574208,590]
["2019-03-29T11:18:00.000000000","141.18000000",141.2,141.15,141.17,"85.89915000",141.2055,141.322,140.40070000000003,46.98269226684665,35.00000000000086,25.27777777778053,18.95231664578137,0.1126176704429861,140.28876370332372,-0.057428026130509124,-0.05862219451406471,0.0011941683835555855,141.43375205365848,140.97724794634152,141.4010403389501,140.9576387153444,590]
["2019-03-29T11:19:00.000000000","141.17000000",141.2,141.11,141.13,"92.31449000",141.195,141.3148,140.41275,44.31476338028993,38.33333333333348,32.77777777777913,18.672474417520107,0.11100212255419958,140.2927496727297,-0.054720234529355594,-0.05784180251712289,0.003121567987767297,141.41676564206233,140.97323435793766,141.404522821844,140.9611211982383,590]
["2019-03-29T11:20:00.000000000","141.13000000",141.2,141.08,141.17,"134.02278000",141.1915,141.3072,140.42485,47.5238608493017,38.148148148147065,37.16049382716049,18.804480590665253,0.11164482808604076,140.29673564213567,-0.04878426977597883,-0.056030295968894084,0.007246026192915256,141.4125226232749,140.97047737672509,141.4092491279201,140.96584750431438,590]
["2019-03-29T11:21:00.000000000","141.13000000",141.21,141.12,141.21,"126.98600000",141.1885,141.3012,140.43665,50.590335819213635,45.648148148147904,40.709876543209496,18.73204573194513,0.1100987689370381,140.30072161154163,-0.04038675585493934,-0.05290158794610313,0.012514832091163795,141.40679109005941,140.9702089099406,141.4150990694921,140.97169744588638,590]
["2019-03-29T11:22:00.000000000","141.21000000",141.22,141.16,141.2,"122.75069000",141.1825,141.2946,140.4487,49.806743112627494,63.18438003220314,48.993558776166054,18.464417397872154,0.10652028544153554,140.30470758094762,-0.03414497992415022,-0.04915026634171256,0.015005286417562338,141.3924404677506,140.97255953224942,141.42192433870832,140.9785227151026,590]
["2019-03-29T11:23:00.000000000","141.22000000",141.24,141.11,141.11,"255.65163000",141.17350000000002,141.286,140.46115,43.30554339158857,62.862318840579746,57.23161567364361,18.906093279280487,0.10819740790999696,140.30869355035358,-0.036045070235644516,-0.04652922712049896,0.010484156884854441,141.37963345191733,140.9673665480827,141.42955193112755,140.98615030752183,590]
["2019-03-29T11:24:00.000000000","141.12000000",141.31,141.09,141.29,"444.90036000",141.1715,141.2786,140.47459999999998,55.746810641377685,73.14009661835611,66.39559849704635,18.013715144809506,0.1161833073449971,140.31267951975954,-0.022764000590967726,-0.041776181814592715,0.01901218122362499,141.3722261816489,140.97077381835112,141.4377874068229,140.99438578321718,590]
["2019-03-29T11:25:00.000000000","141.30000000",141.3,141.13,141.18,"222.41021000",141.16,141.2706,140.48775,48.71182399527499,64.49275362319058,66.8317230273755,17.185078305657875,0.12002735682035559,140.31666548916553,-0.020874114110483788,-0.03759576827377093,0.016721654163287143,141.32852299546164,140.99147700453835,141.44641816090387,141.00301653729815,590]
["2019-03-29T11:26:00.000000000","141.19000000",141.27,141.11,141.21,"93.48946000",141.152,141.2658,140.50105000000002,50.54484756510583,72.22222222222331,69.95169082125669,16.724697895328042,0.12288254561890137,140.3206514585715,-0.01676238978407696,-0.03342909257583214,0.01666670279175518,141.29279772725215,141.01120227274782,141.45521701659035,141.01181539298463,590]
["2019-03-29T11:27:00.000000000","141.21000000",141.21,141.1,141.1,"138.86942000",141.14249999999998,141.2608,140.51319999999998,44.29383726329895,50.30651340996224,62.34049641845872,16.452073084425336,0.12196236378898082,140.32463742797745,-0.022124857735917658,-0.031168245607849244,0.009043387871931586,141.26975957724034,141.01524042275963,141.4639465176898,141.02054489408408,590]
["2019-03-29T11:28:00.000000000","141.10000000",141.28,141.09,141.26,"336.30318000",141.14550000000003,141.2568,140.52634999999998,53.33416797127102,59.003831417622564,60.51085568326939,15.603154339390542,0.12682219494691058,140.32862339738344,-0.013310553621437293,-0.027596707210566854,0.01428615358912956,141.28062586724752,141.01037413275253,141.47236426810218,141.02896264449646,590]
["2019-03-29T11:29:00.000000000","141.27000000",141.34,141.26,141.28,"287.04414000",141.153,141.25359999999998,140.5395,54.331843346037935,63.66332962550663,57.65789148436382,15.667007090887243,0.12347775245070357,140.3326093667894,-0.004657630983359695,-0.02300889196512542,0.018351260981765725,141.29998299221126,141.00601700778873,141.48022954369713,141.0368279200914,590]
["2019-03-29T11:30:00.000000000","141.29000000",141.37,141.26,141.28,"176.22473000",141.161,141.2508,140.5533,54.33184334603794,78.4262606599904,67.03114056770654,16.102461300711305,0.12251505584708286,140.33659533619536,0.0021748027756416377,-0.01797215301697201,0.02014695579261365,141.31706408939718,141.00493591060282,141.4873112018441,141.04390957823838,590]
["2019-03-29T11:31:00.000000000","141.27000000",141.35,141.27,141.32,"326.70260000",141.171,141.2492,140.56789999999998,56.489506337228875,78.4262606599904,73.50528364849583,16.506811638405075,0.11947826614371865,140.34058130560135,0.010693948281669918,-0.012238932757243626,0.022932881038913545,141.34033989488407,141.00166010511592,141.49339666443404,141.04999504082832,590]
["2019-03-29T11:32:00.000000000","141.32000000",141.38,141.28,141.34,"145.35422000",141.184,141.247,140.58180000000002,57.568970884157984,80.4334291187726,79.09531681291782,17.263166491966324,0.1180869614191669,140.3445672750073,0.01884206572051994,-0.006022733061690914,0.024864798782210856,141.36304189453682,141.00495810546317,141.49830148874503,141.0548998651393,590]
["2019-03-29T11:33:00.000000000","141.33000000",141.41,141.28,141.39,"138.36783000",141.20250000000001,141.2464,140.59615,60.22566751147534,87.78822709856998,82.21597229244433,18.321587195649183,0.11893789274636894,140.34855324441327,0.028999798007703248,0.0009817731521879185,0.028018024855515328,141.38633416439637,141.01866583560366,141.5018788077655,141.05847718415978,590]
["2019-03-29T11:34:00.000000000","141.39000000",141.47,141.37,141.4,"106.38833000",141.2185,141.24620000000002,140.61035,60.754914454688446,87.39500265816059,85.20555295850107,19.927199506204754,0.11758518612162791,140.35253921381926,0.03742537403886104,0.008270493329522543,0.029154880709338492,141.41233240183027,141.02466759816974,141.50402775591346,141.06062613230773,590]
["2019-03-29T11:35:00.000000000","141.42000000",141.46,141.37,141.41,"444.61350000",141.2365,141.2468,140.62435,61.309343835773234,86.5762892078673,87.2531729881993,21.418125223149215,0.11561481568436903,140.35652518322522,0.04439782962981553,0.015495960589581142,0.02890186904023439,141.43125882521537,141.04174117478465,141.50469992779634,141.06129830419061,590]
["2019-03-29T11:36:00.000000000","141.41000000",141.45,141.38,141.42,"143.70363000",141.253,141.24560000000002,140.63815,61.88916505363404,84.21052631578873,86.06060606060555,22.802556246026214,0.11235661456405646,140.36051115263118,0.05015234236196875,0.022427236944058664,0.027725105417910085,141.45120191724408,141.0547980827559,141.5039029647781,141.06050134117237,590]
["2019-03-29T11:37:00.000000000","141.39000000",141.48,141.38,141.42,"98.52337000",141.2645,141.2478,140.65175,61.88916505363403,85.22267206477567,85.33649586281058,24.401937574461247,0.11147399923805203,140.36449712203716,0.05408932706822611,0.028759654968892157,0.025329672099333955,141.4731600105416,141.0558399894584,141.50170052987485,141.05829890626913,590]
["2019-03-29T11:38:00.000000000","141.46000000",141.5,141.36,141.5,"185.06383000",141.281,141.2508,140.66604999999998,66.54133875900042,90.48582995951278,86.63967611335907,26.085121379976492,0.11351157072104734,140.36848309144312,0.06293922303956379,0.03559556858302648,0.027343654456537303,141.50849945054702,141.053500549453,141.498208203866,141.05480658026028,590]
["2019-03-29T11:39:00.000000000","141.49000000",141.5,141.35,141.37,"244.50620000",141.29299999999998,141.2524,140.67945,54.8287287286556,84.3026891807379,86.67039706834214,27.367806406573195,0.1161178870981158,140.37246906084908,0.05878527574603254,0.040233510015627694,0.018551765730404846,141.51255409356048,141.07344590643947,141.49358518881283,141.0501835652071,590]
["2019-03-29T11:40:00.000000000","141.35000000",141.35,141.1,141.2,"428.89641000",141.2945,141.2506,140.692,43.93728164128563,65.04065040650325,79.94305651558466,26.552866291035404,0.12710946659110825,140.37645503025507,0.04129958740216466,0.04044672549293509,0.00085286190922957,141.51106176947738,141.07793823052262,141.4880221034806,141.04462047987488,590]
["2019-03-29T11:41:00.000000000","141.20000000",141.25,141.13,141.21,"160.90240000",141.2945,141.2484,140.7044,44.63399851946843,41.46341463414597,63.602251407129046,25.796136183750306,0.12660164754888656,140.38044099966103,0.02792704425633019,0.03794278924561411,-0.010015744989283919,141.51106176947738,141.07793823052262,141.48172555670396,141.03832393309824,590]
["2019-03-29T11:42:00.000000000","141.22000000",141.26,141.2,141.25,"107.79154000",141.297,141.2468,140.71685,47.44733451461549,31.199186991869567,45.90108401083961,24.93643570654902,0.12184438700968053,140.384426969067,0.020322606814403343,0.03441875275937196,-0.014096145944968615,141.5102697821989,141.0837302178011,141.4749005469556,141.0314989233499,590]
["2019-03-29T11:43:00.000000000","141.25000000",141.27,141.12,141.15,"276.60925000",141.299,141.2448,140.72934999999998,41.73743008285068,26.42276422764394,33.02845528455317,25.002987384186117,0.1238555022232752,140.38841293847298,0.006155909595605635,0.028766184126618695,-0.02261027453101306,141.505871941063,141.09212805893702,141.46773202059643,141.0243303969907,590]
["2019-03-29T11:44:00.000000000","141.15000000",141.21,141.12,141.21,"277.82379000",141.29500000000002,141.244,140.74205,45.94102412035705,25.833333333335556,27.818428184283036,25.064785370563424,0.12143725206447008,140.39239890787894,-0.00022718263673482397,0.022967510773947993,-0.023194693410682816,141.50547565179653,141.0845243482035,141.46036709668155,141.01696547307583,590]
["2019-03-29T11:45:00.000000000","141.21000000",141.23,141.1,141.1,"245.28971000",141.291,141.2408,140.75435,40.21278198256741,13.333333333335256,21.863143631438263,25.32928675700908,0.12204887691700761,140.3963848772849,-0.014000520623483226,0.01557390449446175,-0.029574425117944975,141.51280171324672,141.06919828675328,141.45289951248228,141.00949788887655,590]
["2019-03-29T11:46:00.000000000","141.10000000",141.17,141.1,141.13,"91.89966000",141.28699999999998,141.238,140.7666,42.32491934420541,11.66666666666776,16.944444444446205,25.574895187280042,0.11833109999436373,140.4003708466909,-0.022238884907977763,0.00801134661397385,-0.030250231521951613,141.51722597594357,141.05677402405638,141.44535775275335,141.00195612914763,590]
["2019-03-29T11:47:00.000000000","141.16000000",141.22,141.1,141.16,"202.00572000",141.29000000000002,141.2346,140.77865,44.43875146537658,7.500000000000206,10.833333333334423,24.866102014880447,0.11845030713762378,140.40435681609685,-0.0260468468413535,0.0011997079229083794,-0.02724655476426188,141.51181073012637,141.06818926987367,141.4376981010255,140.99429647741977,590]
["2019-03-29T11:48:00.000000000","141.21000000",141.23,141.1,141.13,"109.88895000",141.2835,141.2328,140.79045,42.75135606520613,10.000000000000265,9.72222222222276,24.03059608092265,0.11927528519922174,140.4083427855028,-0.031126625030253763,-0.00526555866772405,-0.025861066362529713,141.5158165943259,141.0511834056741,141.42980350792234,140.98640188431662,590]
["2019-03-29T11:49:00.000000000","141.15000000",141.17,141.1,141.11,"175.18694000",141.275,141.2282,140.8021,41.61682248552402,8.333333333335139,8.611111111111883,23.254769142247547,0.11575562197070542,140.4123287549088,-0.03634723044854127,-0.011481893023887493,-0.024865337424653775,141.5193358344558,141.0306641655442,141.42148873453152,140.9780871109258,590]
["2019-03-29T11:50:00.000000000","141.11000000",141.23,141.1,141.19,"299.94077000",141.2705,141.2272,140.8133,47.60632802595757,10.833333333335197,9.722222222223548,21.70367461232255,0.11677307754422613,140.41631472431476,-0.03364146853471084,-0.015913808126052163,-0.017727660408658676,141.51760119384417,141.02339880615583,141.41251173091524,140.96911010730952,590]
["2019-03-29T11:51:00.000000000","141.20000000",141.26,141.14,141.15,"326.11644000",141.262,141.2248,140.8245,45.114195420324634,12.500000000002693,10.55555555555769,20.72336607052944,0.11700357200535316,140.42030069372072,-0.03432907423143661,-0.019596861347129055,-0.014732212884307552,141.51336427749231,141.0106357225077,141.40259068934796,140.95918906574224,590]
["2019-03-29T11:52:00.000000000","141.16000000",141.29,141.13,141.24,"181.54721000",141.257,141.2232,140.8358,51.29250238313931,23.333333333335492,15.555555555557808,20.24559160298375,0.12007474543354199,140.4242866631267,-0.02729709494275312,-0.02113690806625387,-0.00616018687649925,141.50592569172193,141.00807430827808,141.39142571065412,140.9480240870484,590]
["2019-03-29T11:53:00.000000000","141.26000000",141.29,141.2,141.24,"132.60923000",141.24949999999998,141.22220000000002,140.8474,51.29250238313931,34.50000000000395,23.444444444447395,19.801943883119897,0.11792654933114637,140.42827263253267,-0.02147663145512979,-0.021204852744029057,-0.00027177871110073415,141.490869012094,141.00813098790596,141.37872358276005,140.93532195915432,590]
["2019-03-29T11:54:00.000000000","141.25000000",141.34,141.23,141.28,"92.03308000",141.2435,141.2212,140.8593,53.96364586989629,55.33333333333639,37.72222222222529,20.08286412636917,0.11736036723606547,140.43225860193863,-0.013480808136279165,-0.01966004382247908,0.0061792356861999145,141.47538574772778,141.01161425227224,141.3642238338279,140.92082221022218,590]
["2019-03-29T11:55:00.000000000","141.32000000",141.43,141.28,141.37,"274.91515000",141.2415,141.2204,140.87165,59.363531483301216,70.93939393939594,53.59090909091211,21.32142255919333,0.1196917695763469,140.43624457134462,0.00011684042561910246,-0.015704666972859445,0.015821507398478547,141.4682399391357,141.0147600608643,141.34772402323506,140.90432239962934,590]
["2019-03-29T11:56:00.000000000","141.32000000",141.42,141.27,141.27,"163.91411000",141.234,141.21839999999997,140.88354999999999,52.057093114944706,69.44444444444542,65.23905723905926,22.265139203306173,0.1218566431780348,140.44023054075058,0.00279172929407423,-0.012005387719472712,0.014797117013546942,141.4460754582673,141.02192454173272,141.3291021982553,140.88570057464958,590]
["2019-03-29T11:57:00.000000000","141.28000000",141.42,141.2,141.27,"179.22133000",141.22650000000002,141.218,140.8957,52.0570931149447,61.61616161616356,67.33333333333499,21.826781828763128,0.12886688295103224,140.44421651015654,0.004855625367127914,-0.008633185102152587,0.0134888104692805,141.42166915739764,141.0313308426024,141.30833458598616,140.86493296238044,590]
["2019-03-29T11:58:00.000000000","141.27000000",141.38,141.23,141.28,"186.15836000",141.21550000000002,141.21959999999999,140.90805,52.73181422306483,52.52525252525447,61.19528619528783,21.419735695258876,0.13037639131167322,140.44820247956253,0.007215023995684078,-0.005463543282585253,0.012678567278269331,141.36787781990606,141.06312218009398,141.2855069066361,140.84210528303038,590]
["2019-03-29T11:59:00.000000000","141.28000000",141.35,141.24,141.25,"115.04135000",141.20950000000002,141.22199999999998,140.9201,50.438477420992854,50.505050505051486,54.88215488215652,21.041764285576352,0.12892093478940977,140.45218844896849,0.0065881707959078994,-0.003053200466886623,0.009641371262794522,141.34565799645753,141.0733420035425,141.26081816609366,140.81741654248793,590]
["2019-03-29T12:00:00.000000000","141.23000000",141.33,141.21,141.27,"185.16765000",141.21300000000002,141.225,140.93275,51.939130068902394,50.505050505051486,51.17845117845249,20.124803310306824,0.1282837251615951,140.45617441837445,0.007617409220046056,-0.000919078529500087,0.008536487749546143,141.35157849760813,141.0744215023919,141.23457637589,140.79117475228426,590]
["2019-03-29T12:01:00.000000000","141.30000000",141.33,141.12,141.12,"285.45175000",141.20850000000002,141.225,140.94495,41.73300014442601,34.343434343436286,45.11784511784643,19.497345665581847,0.13412060193576747,140.46016038778043,-0.0036288274472724424,-0.001461028313054558,-0.0021677991342178844,141.3528987534549,141.06410124654514,141.20718630550482,140.7637846818991,590]
["2019-03-29T12:02:00.000000000","141.17000000",141.18,140.87,141.0,"557.21469000",141.196,141.2234,140.9563,35.6907730218374,26.93001443001607,37.25949975950129,21.13621532138589,0.1466834160832128,140.4641463571864,-0.021971276945123464,-0.00556307803946834,-0.016408198905655123,141.36504437287098,141.026955627129,141.1791300337349,140.73572841012918,590]
["2019-03-29T12:03:00.000000000","140.92000000",141.18,140.9,141.02,"644.63409000",141.1895,141.2234,140.96765000000002,37.319628065723315,18.686868686869673,26.65343915344069,22.65802285891822,0.15620602922012625,140.46813232659235,-0.034496315418408585,-0.01134972551525639,-0.023146589903152194,141.3743756338714,141.0046243661286,141.150941667521,140.7075400439153,590]
["2019-03-29T12:04:00.000000000","141.02000000",141.09,140.65,140.85,"519.10615000",141.17149999999998,141.2188,140.97785,30.29552021594784,25.213675213674744,23.610186110186845,25.260062878300058,0.17647702713297422,140.47211829599834,-0.05747751290695646,-0.020575282993596407,-0.036902229913360056,141.40782816167223,140.93517183832773,141.1231780778345,140.67977645422877,590]
["2019-03-29T12:05:00.000000000","140.84000000",140.84,140.62,140.63,"234.55280000",141.148,141.21040000000002,140.987,24.00009271810897,17.887102609324288,20.595882169956248,27.781522778948187,0.18030009662347532,140.4761042654043,-0.09237756777224604,-0.03493573994932633,-0.057441827822919705,141.48156258782936,140.81443741217063,141.09638781495255,140.65298619134683,590]
["2019-03-29T12:06:00.000000000","140.66000000",140.7,140.22,140.29,"1234.73035000",141.106,141.1944,140.99435,17.832665899461784,10.886905836399741,17.99589455313294,31.08331094544266,0.20170723257894063,140.48009023481026,-0.14579068690861163,-0.057106729341183396,-0.08868395756742824,141.6073741118162,140.6046258881838,141.07108048051043,140.6276788569047,590]
["2019-03-29T12:07:00.000000000","140.33000000",140.53,140.22,140.47,"683.41856000",141.0715,141.18,141.00275,28.332693473356247,9.226949630989441,12.666986025571171,34.149257100044665,0.20944243025187362,140.48407620421625,-0.17161816558345322,-0.08000901658963736,-0.09160914899381586,141.64327880338425,140.49972119661572,141.04769874453197,140.60429712092625,590]
["2019-03-29T12:08:00.000000000","140.48000000",140.72,140.48,140.69,"250.40287000",141.0495,141.1704,141.01245,38.65151181345492,21.763085399448702,13.958980288945975,35.03096587300682,0.21233939951959693,140.4880621736222,-0.17234774955284138,-0.09847676318227816,-0.07387098637056322,141.6439905381918,140.4550094618082,141.0265949188249,140.5831932952192,590]
["2019-03-29T12:09:00.000000000","140.69000000",140.85,140.69,140.8,"214.98297000",141.03400000000002,141.1638,141.02265,43.065574670961496,35.94582185491313,22.311952295117106,34.75780122131716,0.20860087098248262,140.49204814302817,-0.1621803552319534,-0.11121748159221322,-0.05096287363974018,141.63746996611232,140.43053003388772,141.00801357056753,140.5646119469618,590]
["2019-03-29T12:10:00.000000000","140.83000000",140.91,140.57,140.59,"325.31039000",141.004,141.15220000000002,141.03135,37.515969172801704,39.33654729109338,32.348484848485086,34.96596371957817,0.21798652305516267,140.49603411243413,-0.16911837557620402,-0.12279766038901138,-0.046320715187192635,141.63259844097772,140.37540155902227,140.99208113297775,140.54867950937202,590]
["2019-03-29T12:11:00.000000000","140.64000000",140.65,140.4,140.61,"127.93546000",140.977,141.1402,141.0401,38.33103726674386,37.595785440614236,37.626051528873596,35.71755370905677,0.2202731999797939,140.50002008184012,-0.1710314299703839,-0.1324444143052859,-0.03858701566509801,141.62430518304714,140.32969481695287,140.97880290177733,140.5354012781716,590]
["2019-03-29T12:12:00.000000000","140.61000000",140.74,140.55,140.68,"28.91869000",140.949,141.1298,141.04925,41.221047781087094,35.053995863426216,37.32877619837796,35.72203742604372,0.21811082855266561,140.50400605124608,-0.16499714005163924,-0.13895495945455655,-0.026042180597082687,141.59682405018626,140.30117594981377,140.96806725352326,140.52466562991754,590]
["2019-03-29T12:13:00.000000000","140.69000000",140.71,140.5,140.57,"183.40426000",140.9155,141.119,141.05785000000003,38.1921396744739,35.286728596158426,35.978836633399645,35.90229665260041,0.21753148365604721,140.50799202065204,-0.16716403951642178,-0.14459677546692962,-0.022567264049492164,141.56893630140956,140.26206369859045,140.95965643303774,140.516254809432,590]
["2019-03-29T12:14:00.000000000","140.57000000",140.65,140.56,140.6,"214.51468000",140.8815,141.1052,141.0666,39.4978626350102,35.491243455844966,35.277322638476555,36.06968022011734,0.2084220919663298,140.51197799005803,-0.16456358707978325,-0.14859013778950036,-0.015973449290282882,141.52624103328378,140.2367589667162,140.95326286678872,140.509861243183,590]
["2019-03-29T12:15:00.000000000","140.64000000",140.65,140.53,140.6,"114.10258000",140.84300000000002,141.09359999999998,141.07524999999998,39.49786263501021,35.116366366365554,35.298112806122994,36.339875512310314,0.2021062282544494,140.515963959464,-0.16065082705588907,-0.15100227564277813,-0.00964855141311094,141.45772270171187,140.22827729828816,140.9485096860314,140.50510806242568,590]
["2019-03-29T12:16:00.000000000","140.57000000",140.84,140.56,140.84,"309.27308000",140.8215,141.0862,141.08515,49.41313123644349,46.13363363363309,38.91374781861455,35.085226859941656,0.20767006909341737,140.51994992886995,-0.13660919652937764,-0.14812365982009804,0.011514463290720395,141.40422720890646,140.2387727910935,140.9449739914599,140.50157236785418,590]
["2019-03-29T12:17:00.000000000","140.85000000",140.88,140.76,140.79,"137.15644000",140.79749999999999,141.08,141.09485,47.66071306468066,56.5613026819917,45.93710089399679,33.63988049782003,0.20140792130103075,140.52393589827594,-0.12020496524476698,-0.14253992090503184,0.02233495566026486,141.34269262650918,140.2523073734908,140.94221135137056,140.49880972776484,590]
["2019-03-29T12:18:00.000000000","140.79000000",140.81,140.62,140.69,"162.05704000",140.768,141.0686,141.10385,44.278485609616745,66.07217224720938,56.25570285427807,32.971344988785994,0.20059306977952837,140.5279218676819,-0.11395999811017532,-0.13682393634606055,0.02286393823588523,141.26750375373967,140.26849624626033,140.93978008124952,140.4963784576438,590]
["2019-03-29T12:19:00.000000000","140.69000000",140.77,140.67,140.76,"141.21795000",140.74349999999998,141.0582,141.11365,47.10801905134253,70.63135099117045,64.42160864012385,32.35056201611154,0.1934078505095637,140.53190783708786,-0.10218448257040791,-0.12989604559093004,0.027711563020522134,141.19144084430877,140.2955591556912,140.93726398415748,140.49386236055176,590]
["2019-03-29T12:20:00.000000000","140.76000000",140.8,140.68,140.79,"227.74406000",140.71949999999998,141.04840000000002,141.12355000000002,48.31925454160062,76.32850241545844,71.01067521794612,31.53634090871582,0.18816443261602375,140.53589380649385,-0.08940099338602181,-0.1217970351499484,0.03239604176392659,141.0981013734789,140.34089862652107,140.93429241864501,140.4908907950393,590]
["2019-03-29T12:21:00.000000000","140.79000000",141.0,140.75,140.91,"159.31266000",140.709,141.0402,141.13405,52.95964008734664,81.95652173912968,76.30545838191954,29.386836093946176,0.19258125885773636,140.5398797758998,-0.06879397486963512,-0.11119642309388575,0.04240244822425063,141.05262188521706,140.36537811478294,140.9305567873706,140.48715516376487,590]
["2019-03-29T12:22:00.000000000","140.91000000",140.94,140.83,140.86,"108.92961000",140.702,141.0306,141.144,50.908528529393536,81.4251207729471,79.90338164251176,27.390867337374363,0.18668259751075414,140.54386574530577,-0.05585350195943306,-0.10012783886699522,0.04427433690756216,141.0268137928108,140.3771862071892,140.92582279193104,140.48242116832532,590]
["2019-03-29T12:23:00.000000000","140.86000000",140.86,140.78,140.81,"157.44235000",140.6915,141.019,141.1535,48.87020507538571,76.66666666666717,80.01610305958133,25.85197062025604,0.17906241197427258,140.54785171471175,-0.049067051651320526,-0.08991568142386029,0.040848629772539766,140.98674735392575,140.39625264607423,140.91993806733063,140.4765364437249,590]
["2019-03-29T12:24:00.000000000","140.82000000",140.99,140.72,140.72,"379.84901000",140.685,141.00539999999998,141.1621,45.350383042443454,66.11111111111164,74.73429951690865,24.428398238893124,0.18555795397611097,140.55183768411771,-0.05037035067886109,-0.08200661527486046,0.03163626459599937,140.97160076761963,140.39839923238037,140.91283508383626,140.46943346023053,590]
["2019-03-29T12:25:00.000000000","140.73000000",140.82,140.71,140.75,"204.81943000",140.69099999999997,140.9922,141.171,46.727723265661915,57.22222222222206,66.66666666666697,23.03746106112164,0.18016095726353054,140.55582365352367,-0.048424270422060545,-0.07529014630430048,0.02686587588223993,140.977768199074,140.40423180092594,140.9045294747864,140.46112785118066,590]
["2019-03-29T12:26:00.000000000","140.72000000",140.8,140.69,140.77,"117.55143000",140.715,140.9792,141.17975,47.67452857026797,52.44444444444494,58.592592592592894,21.601354705515316,0.17514946031613648,140.55980962292966,-0.0447522785351282,-0.06918257275046602,0.024430294215337822,140.93640460699842,140.49359539300158,140.8951142041175,140.45171258051178,590]
["2019-03-29T12:27:00.000000000","140.78000000",140.89,140.74,140.85,"185.43728000",140.734,140.96779999999998,141.1874,51.39569294944535,57.36170212765986,55.6761229314423,20.86022638936223,0.17335307029355368,140.56379559233562,-0.03498359795662509,-0.062342777791697834,0.027359179835072744,140.93203030071203,140.535969699288,140.88475021233802,140.4413485887323,590]
["2019-03-29T12:28:00.000000000","140.81000000",140.81,140.66,140.69,"241.73098000",140.734,140.95159999999998,141.19234999999998,44.56896040848797,52.042553191489425,53.94956658786475,19.571371184285713,0.1745421367011568,140.56778156174158,-0.03969493256943224,-0.05781320874724472,0.018118276177812483,140.93203030071203,140.535969699288,140.8736543582301,140.4302527346244,590]
["2019-03-29T12:29:00.000000000","140.69000000",140.73,140.58,140.66,"289.81792000",140.727,140.9374,141.19615,43.40480769625152,41.61831076724593,50.340855362131755,18.52519619190559,0.17278912693678686,140.57176753114757,-0.045326947635658144,-0.055315956524927413,0.00998900888926927,140.92510098434917,140.52889901565084,140.86208559016632,140.4186839665606,590]
["2019-03-29T12:30:00.000000000","140.65000000",140.68,140.53,140.55,"392.38873000",140.725,140.9244,141.19885,39.34654490501843,20.341715022566234,38.000859660433875,17.881299253567423,0.1711613321555882,140.57575350055353,-0.05799787741534601,-0.055852340703011136,-0.002145536712334875,140.9293036955126,140.5206963044874,140.8503303235652,140.40692869995948,590]
["2019-03-29T12:31:00.000000000","140.50000000",140.55,140.33,140.47,"429.50558000",140.71800000000002,140.90959999999998,141.20159999999998,36.66182838550925,15.959371421422679,25.97313240374496,18.395306209901463,0.17464980843018899,140.5797394699595,-0.0736460659616398,-0.05941108575473687,-0.014234980206902934,140.94582449385464,140.4901755061454,140.83868796415703,140.3952863405513,590]
["2019-03-29T12:32:00.000000000","140.47000000",140.52,140.36,140.48,"301.95749000",140.708,140.8942,141.2029,37.2383043411394,15.846300412828683,17.38246228560588,18.872598383640213,0.17360339354231807,140.58372543936548,-0.0842690505382393,-0.06438267871143735,-0.019886371826801946,140.95808798451773,140.45791201548226,140.82745740355855,140.38405577995283,590]
["2019-03-29T12:33:00.000000000","140.48000000",140.55,140.45,140.54,"266.85897000",140.7065,140.882,141.20215,40.72431105815079,24.875621890544924,18.89376457493211,19.056197668247677,0.16834600828929697,140.58771140877144,-0.08684524585567033,-0.06887519214028395,-0.017970053715386375,140.9602144063709,140.4527855936291,140.81692513687872,140.373523513273,590]
["2019-03-29T12:34:00.000000000","140.53000000",140.55,140.46,140.46,"167.30723000",140.6995,140.86700000000002,141.19695,37.71625750929209,24.37810945273442,21.700010585369355,19.22668271824032,0.16274986484006174,140.5916973781774,-0.09425570947064443,-0.07395129560635605,-0.020304413864288384,140.9716378327248,140.4273621672752,140.80735543303499,140.36395380942926,590]
["2019-03-29T12:35:00.000000000","140.47000000",140.51,140.38,140.45,"224.68977000",140.69199999999998,140.85399999999998,141.1889,37.3449291205482,22.97602894617612,24.076586763151834,19.8476662868132,0.16041058878005698,140.5956833475834,-0.09978520991580808,-0.07911807846824645,-0.020667131447561632,140.98235151110362,140.40164848889634,140.79898275437722,140.3555811307715,590]
["2019-03-29T12:36:00.000000000","140.45000000",140.59,140.44,140.59,"197.26956000",140.67950000000002,140.8432,141.18385,45.44318164586541,25.659580883459835,24.337906427456804,19.67910002760395,0.1596669752957676,140.59966931698935,-0.0918121950518298,-0.08165690178496313,-0.010155293266866677,140.9647700474992,140.39422995250084,140.79200640216922,140.3486047785635,590]
["2019-03-29T12:37:00.000000000","140.59000000",140.67,140.51,140.57,"290.89105000",140.66850000000002,140.8314,141.17675,44.557170196439884,31.31313131312886,26.64958038092162,18.845017666271254,0.1596907627746411,140.6036552863953,-0.08611467975896403,-0.08254845737976331,-0.0035662223792007203,140.9528431026071,140.38415689739296,140.78658718469262,140.3431855610869,590]
["2019-03-29T12:38:00.000000000","140.55000000",140.59,140.5,140.51,"81.36257000",140.6595,140.819,141.16805,41.91680091319391,35.9668109668089,30.97984105446588,18.141165778963693,0.15471285114788125,140.6076412558013,-0.08545577541545413,-0.08312992098690147,-0.002325854428552654,140.9518337134171,140.36716628658291,140.78284578422148,140.33944416061576,590]
["2019-03-29T12:39:00.000000000","140.56000000",140.59,140.5,140.55,"156.91005000",140.649,140.80780000000001,141.16105,44.28706393488433,35.930735930734805,34.40355940355753,17.487589026463812,0.15009050463731854,140.61162722520726,-0.0807748016373182,-0.08265889711698482,0.0018840954796666143,140.9412259399852,140.3567740600148,140.78086244659391,140.3374608229882,590]
["2019-03-29T12:40:00.000000000","140.60000000",140.6,140.43,140.5,"249.70099000",140.6345,140.79399999999998,141.15715,41.980888533097044,33.92857142857094,35.27537277537156,17.402563742662636,0.15151261144893777,140.61561319461322,-0.08017546546770404,-0.08216221078712867,0.0019867453194246237,140.92608017765318,140.34291982234683,140.7806776297903,140.33727600618457,590]
["2019-03-29T12:41:00.000000000","140.50000000",140.51,140.39,140.46,"168.30339000",140.61200000000002,140.7802,141.15,40.178359307278726,32.242063492063664,34.03379028378982,17.60507418195712,0.1492617106311568,140.6195991640192,-0.08198310276537768,-0.08212638918277848,0.00014328641740080084,140.8838529014013,140.34014709859875,140.78229331258734,140.33889168898162,590]
["2019-03-29T12:42:00.000000000","140.46000000",140.56,140.42,140.5,"116.33039000",140.594,140.7654,141.1434,42.82224381796521,33.31349206349145,33.16137566137537,17.28128394105061,0.1486001598717895,140.62358513342517,-0.07927417924915403,-0.08155594719605361,0.0022817679468995766,140.84463120316576,140.34336879683423,140.78567476035556,140.34227313674984,590]
["2019-03-29T12:43:00.000000000","140.50000000",140.53,140.4,140.46,"201.45539000",140.5765,140.74980000000002,141.13819999999998,40.87668436999468,35.57539682539626,33.710317460317135,17.136033940556196,0.14727157702380422,140.62757110283113,-0.07943927701560938,-0.08113261315996477,0.0016933361443553924,140.8128281616743,140.34017183832572,140.79075264870158,140.34735102509586,590]
["2019-03-29T12:44:00.000000000","140.50000000",140.56,140.46,140.5,"123.18690000",140.56550000000001,140.7342,141.1341,43.63454785158759,43.21428571428527,37.36772486772434,16.681254269436376,0.1438950358078178,140.63155707223711,-0.07547245302052374,-0.08000058113207657,0.004528128111552829,140.79445196002737,140.33654803997266,140.79742553500873,140.354023911403,590]
["2019-03-29T12:45:00.000000000","140.54000000",140.55,140.42,140.42,"211.55847000",140.549,140.7152,141.12995,39.65089357468784,35.49923195084238,38.09630483017465,16.595815153817504,0.1429025332501182,140.63554304164307,-0.07788622393010769,-0.0795777096916828,0.001691485761575115,140.76980760856546,140.32819239143456,140.8055627269088,140.36216110330307,590]
["2019-03-29T12:46:00.000000000","140.47000000",140.54,140.39,140.46,"365.38725000",140.5335,140.699,141.12754999999999,42.478606066914864,32.31368186874249,37.00906651129006,16.763625293946937,0.14340949516082446,140.63952901104904,-0.0756988794982476,-0.07880194365299578,0.003103064154748175,140.7325251240432,140.3344748759568,140.81500761774615,140.37160599414042,590]
["2019-03-29T12:47:00.000000000","140.49000000",140.57,140.43,140.57,"110.47417000",140.5195,140.685,141.1249,49.487941605898364,37.48609566184628,35.09966982714373,16.56067998390056,0.14316595979219315,140.64351498045502,-0.064347554037397,-0.07591106572987603,0.011563511692479031,140.65755433713008,140.3814456628699,140.82558154367433,140.3821799200686,590]
["2019-03-29T12:48:00.000000000","140.53000000",140.65,140.52,140.65,"81.13925000",140.51749999999998,140.6724,141.1236,53.888785786867594,62.06896551724545,43.956247682611426,15.492153361868233,0.14222553409275046,140.64750094986098,-0.04833899358760618,-0.07039665130142207,0.02205765771381589,140.64647674209107,140.3885232579089,140.83708817429323,140.3936865506875,590]
["2019-03-29T12:49:00.000000000","140.66000000",140.73,140.62,140.7,"133.86121000",140.5195,140.66140000000001,141.1227,56.443034826470466,83.26572008113821,60.94026042007666,15.028282069673041,0.1399237102289815,140.65148691926694,-0.031257198436463796,-0.06256876072843041,0.03131156229196662,140.65813260799837,140.38086739200162,140.8493183924913,140.4059167688856,590]
["2019-03-29T12:50:00.000000000","140.65000000",140.7,140.64,140.68,"62.93587000",140.526,140.6496,141.1211,55.12759673071442,89.85801217038909,78.39756592292427,14.597544441206075,0.13421487378405442,140.65547288867293,-0.019113259803134497,-0.05387766054337124,0.03476440074023674,140.68097096502385,140.37102903497617,140.86205556401973,140.418653940414,590]
["2019-03-29T12:51:00.000000000","140.68000000",140.73,140.63,140.7,"35.28955000",140.5375,140.6412,141.1196,56.226244675699164,89.21568627451138,87.44647284201291,14.479691083417306,0.13177095422805013,140.6594588580789,-0.007785521445896393,-0.04465923272387627,0.03687371127797988,140.70754411192507,140.36745588807491,140.87508105519714,140.43167943159142,590]
["2019-03-29T12:52:00.000000000","140.72000000",140.72,140.6,140.65,"132.84019000",140.546,140.6342,141.11735000000002,52.7491285214402,84.31372549019937,87.79580797836662,14.010008046115646,0.13093017178318972,140.66344482748485,-0.0028103928589473526,-0.03628946475089049,0.03347907189194314,140.7206310396246,140.37136896037538,140.88817983456,140.44477821095427,590]
["2019-03-29T12:53:00.000000000","140.65000000",140.72,140.62,140.69,"101.04552000",140.5535,140.6276,141.11515,55.13925703434603,85.29411764706123,86.274509803924,13.573873797192674,0.12872087379867575,140.66743079689084,0.004310410368503881,-0.028169489727011617,0.0324799000955155,140.73900202155332,140.3679979784467,140.90114599148512,140.4577443678794,590]
["2019-03-29T12:54:00.000000000","140.68000000",140.72,140.67,140.7,"122.25235000",140.5655,140.6246,141.11260000000001,55.7419941887707,85.29411764706123,84.96732026144063,13.168891994621344,0.1230979542416283,140.6714167662968,0.010637986568156066,-0.020407994467978082,0.031045981036134148,140.7562327973903,140.37476720260966,140.91378801648352,140.4703863928778,590]
["2019-03-29T12:55:00.000000000","140.71000000",140.72,140.67,140.72,"273.62934000",140.579,140.6264,141.10945,56.98673405656055,92.1568627450997,87.58169934640739,12.79283746366225,0.11787667179579851,140.67540273570276,0.01706970026796739,-0.012912455520788988,0.02998215578875638,140.77330903221497,140.38469096778505,140.92593370527578,140.48253208167006,590]
["2019-03-29T12:56:00.000000000","140.68000000",140.74,140.67,140.69,"192.36395000",140.584,140.6344,141.10685,54.51022088252605,91.31652661064432,89.5891690009351,12.696901102222593,0.1144569095246716,140.67938870510875,0.019521103306061605,-0.006425743755418871,0.025946847061480476,140.7842398561733,140.38376014382672,140.93743456277508,140.49403293916936,590]
["2019-03-29T12:57:00.000000000","140.74000000",140.78,140.69,140.77,"48.56068000",140.594,140.6404,141.10514999999998,59.55750994230376,93.40300222653259,92.29213052742556,13.09213392772495,0.11270998741576672,140.6833746745147,0.027601021887988963,0.0003796093732626963,0.02722141251472627,140.8098147353641,140.37818526463587,140.94816958714733,140.5047679635416,590]
["2019-03-29T12:58:00.000000000","140.77000000",140.83,140.75,140.81,"78.41807000",140.60899999999998,140.6428,141.1037,61.8375143732921,92.86824286824223,92.52925723513972,14.004920617919558,0.11037355974321285,140.68736064392067,0.03680778406030072,0.007665244310670301,0.02914253974963042,140.8405080992109,140.37749190078907,140.95804830636735,140.51464668276162,590]
["2019-03-29T12:59:00.000000000","140.83000000",140.88,140.8,140.83,"128.47699000",140.623,140.6434,141.10209999999998,62.96186458624399,94.2287870859313,93.50001072690206,15.336633419664663,0.10820401976155365,140.69134661332666,0.045197038935356204,0.015171603235607482,0.03002543569974872,140.87176494929997,140.3742350507,140.96701292396568,140.52361130035996,590]
["2019-03-29T13:00:00.000000000","140.86000000",140.87,140.8,140.85,"70.04972000",140.6405,140.6486,141.10070000000002,64.10088975554169,92.861265718409,93.31943189086086,16.573223878427974,0.10547516120715647,140.69533258273262,0.052850192596025636,0.022707321107691116,0.03014287148833452,140.90115110780542,140.3798488921946,140.9750394157333,140.53163779212758,590]
["2019-03-29T13:01:00.000000000","140.82000000",140.84,140.73,140.75,"63.11160000",140.655,140.6514,141.09815,54.994285617322035,82.33938019652409,89.80981100028812,16.496708602013,0.1065126496923599,140.69931855213858,0.050266763782076396,0.02821920964256817,0.022047554139508225,140.90595816384445,140.40404183615556,140.98213741668826,140.53873579308254,590]
["2019-03-29T13:02:00.000000000","140.75000000",140.84,140.73,140.82,"24.94871000",140.671,140.6542,141.0963,59.34797379700097,78.59788359788317,84.59950983760542,16.425658702484814,0.10676174614290661,140.70330452154457,0.05325391483916064,0.03322615068188667,0.020027764157273975,140.92119192632885,140.42080807367114,140.98834875922017,140.54494713561445,590]
["2019-03-29T13:03:00.000000000","140.82000000",140.9,140.79,140.89,"125.47671000",140.6925,140.6606,141.095,63.18343513224254,79.70899470899231,80.21541950113318,17.046943577678462,0.10699304998984283,140.70729049095053,0.0605714387176306,0.03869520828903546,0.021876230428595142,140.94036084805813,140.44463915194186,140.9937445773328,140.55034295372707,590]
["2019-03-29T13:04:00.000000000","140.85000000",140.9,140.76,140.79,"158.67977000",140.707,140.6644,141.09395,55.1747305115723,79.52380952380615,79.27689594356055,17.107523912189652,0.10935068927628368,140.7112764603565,0.05763706068833585,0.04248357876889554,0.015153481919440312,140.94169980826595,140.47230019173404,140.9984209806953,140.55501935708958,590]
["2019-03-29T13:05:00.000000000","140.79000000",140.81,140.76,140.79,"36.75133000",140.7255,140.66819999999998,141.0934,55.1747305115723,74.44444444444026,77.89241622574626,17.163777079950044,0.10511135432797851,140.71526242976245,0.05468121396236825,0.04492310580759008,0.009758108154778164,140.92201717482206,140.52898282517796,141.00249342068858,140.55909179708286,590]
["2019-03-29T13:06:00.000000000","140.79000000",140.86,140.77,140.84,"112.35043000",140.74450000000002,140.66819999999998,141.09314999999998,58.243883347293,68.41269841269609,74.12698412698084,17.805123593841873,0.10403197187598029,140.71924839916844,0.0557308358840487,0.04708465182288181,0.008646184061166892,140.9048090764742,140.58419092352582,141.00609000618368,140.56268838257796,590]
["2019-03-29T13:07:00.000000000","140.81000000",140.85,140.78,140.84,"67.33249000",140.75799999999998,140.6692,141.0932,58.24388334729301,71.93926846100668,71.59880377271435,18.400659642455715,0.1016011167419812,140.7232343685744,0.05591808000065157,0.04885133745843576,0.007066742542215808,140.90188884598876,140.6141111540112,141.00934416091815,140.56594253731242,590]
["2019-03-29T13:08:00.000000000","140.80000000",140.84,140.78,140.82,"121.79932000",140.7665,140.6718,141.09189999999998,56.45082165535834,72.56728778467833,70.97308488612704,18.953657401882854,0.09862960840326843,140.72722033798036,0.053832096559204956,0.049847489278589605,0.0039846072806153515,140.90379894391427,140.62920105608575,141.01238712554454,140.5689855019388,590]
["2019-03-29T13:09:00.000000000","140.79000000",140.85,140.69,140.69,"723.61266000",140.76600000000002,140.6704,141.08985,46.442551494981814,49.275362318841324,64.59397285484212,17.807239074984274,0.10301320780303473,140.73120630738634,0.041213937491875186,0.04812077892124672,-0.006906841429371535,140.90433293172623,140.6276670682738,141.01534087501216,140.57193925140643,590]
["2019-03-29T13:10:00.000000000","140.69000000",140.76,140.61,140.68,"110.46094000",140.76600000000002,140.6682,141.08795,45.77032735815599,32.68365817091436,51.50876942481134,17.42979882935024,0.10636940724567348,140.7351922767923,0.030060520131513613,0.0445087271633001,-0.014448207031786488,140.90433293172623,140.6276670682738,141.01831202983112,140.5749104062254,590]
["2019-03-29T13:11:00.000000000","140.68000000",140.78,140.55,140.74,"316.02588000",140.768,140.66479999999999,141.08575,50.40844432574139,29.03976583137082,36.99959544037551,17.754187204336308,0.1152001638709818,140.73917824619826,0.02576584248302538,0.040760150227245155,-0.014994307744219774,140.9035876100533,140.6324123899467,141.0213872797342,140.57798565612848,590]
["2019-03-29T13:12:00.000000000","140.76000000",140.86,140.72,140.76,"45.13690000",140.77349999999998,140.6628,141.0831,51.88565593525988,46.141215106730264,35.95487970300516,16.88565881927346,0.11697158073734129,140.74316421560425,0.02370288030846268,0.03734869624348866,-0.013645815935025979,140.89796284586154,140.64903715413843,141.0246307119129,140.58122908830717,590]
["2019-03-29T13:13:00.000000000","140.77000000",140.82,140.72,140.75,"161.24115000",140.7765,140.6616,141.0806,51.06657577751502,57.142857142854844,44.107946026985324,16.079168176000813,0.11575932497038793,140.7471501850102,0.021018760310653306,0.03408270905692159,-0.013063948746268282,140.89554200939142,140.65745799060858,141.02808325510838,140.58468163150266,590]
["2019-03-29T13:14:00.000000000","140.75000000",140.77,140.65,140.68,"298.64519000",140.7755,140.6608,141.0775,45.63573727357836,51.42857142856883,51.57088122605132,16.138883218412655,0.11606223032964626,140.75113615441617,0.013092241676332605,0.029884615580803794,-0.016792373904471188,140.89739749792324,140.65360250207675,141.0317642358409,140.5883626122352,590]
["2019-03-29T13:15:00.000000000","140.68000000",140.86,140.66,140.85,"251.58462000",140.782,140.6628,141.0752,57.46616096808391,59.99999999999786,56.19047619047385,15.005210551714198,0.12205778530610133,140.75512212382216,0.020294060504994604,0.02796650456564196,-0.007672444060647356,140.90522337440575,140.65877662559427,141.03567482021782,140.5922731966121,590]
["2019-03-29T13:16:00.000000000","140.85000000",140.91,140.82,140.85,"44.83149000",140.79000000000002,140.6644,141.07274999999998,57.4661609680839,68.73015873015693,60.05291005290789,14.476544793499714,0.1197679434985229,140.75910809322812,0.025705239809440172,0.027514251614401602,-0.00180901180496143,140.90899579824483,140.6710042017552,141.0398029122303,140.59640128862458,590]
["2019-03-29T13:17:00.000000000","140.85000000",140.98,140.85,140.93,"137.24070000",140.798,140.666,141.07055,61.98151711635165,85.80657069029117,71.51224314014867,14.684108918066238,0.12049880467719952,140.76309406263408,0.036033596930479916,0.029218120677617268,0.006815476252862648,140.93120660644243,140.66479339355757,141.04412892313886,140.60072729953313,590]
["2019-03-29T13:18:00.000000000","140.93000000",141.0,140.89,140.92,"288.84567000",140.8035,140.6706,141.0678,61.108240357093564,84.64254952627009,79.72642631557274,15.062954960316874,0.11974889005740053,140.76708003204007,0.04291725453893491,0.0319579474498808,0.010959307089054113,140.94692593907624,140.6600740609238,141.04863173641107,140.60523011280534,590]
["2019-03-29T13:19:00.000000000","140.90000000",140.93,140.84,140.84,"69.48551000",140.804,140.6742,141.0652,54.493550645518745,78.34625322997418,82.93179114884516,14.74398821104747,0.11762396933901502,140.77106600144603,0.041439581673330395,0.03385427429457072,0.007585307378759676,140.94786104406646,140.66013895593355,141.0532941800222,140.60989255641647,590]
["2019-03-29T13:20:00.000000000","140.90000000",140.92,140.82,140.87,"41.15385000",140.805,140.6806,141.06255,56.399524232665925,72.59259259259159,78.52713178294529,14.190164224791042,0.11636511438622782,140.775051970852,0.04220277721537968,0.03552397487873252,0.006678802336647166,140.95039601094902,140.659603989051,141.05810738418455,140.61470576057883,590]
["2019-03-29T13:21:00.000000000","140.87000000",140.91,140.76,140.8,"350.33285000",140.8075,140.68720000000002,141.0592,51.028935410615816,63.70370370370424,71.54751650875669,13.405736712460829,0.11876760621578339,140.77903794025798,0.036735733526512604,0.03576632660828854,0.0009694069182240653,140.95073058332594,140.66426941667407,141.06307353944118,140.61967191583545,590]
["2019-03-29T13:22:00.000000000","140.83000000",140.86,140.74,140.77,"156.88623000",140.805,140.69299999999998,141.05615,48.88065305838867,58.518518518519436,64.93827160493844,12.906088443458477,0.11885563434322777,140.78302390966394,0.02964063395802441,0.03454118807823572,-0.004900554120211308,140.9490138882188,140.66098611178123,141.06820676107415,140.62480513746843,590]
["2019-03-29T13:23:00.000000000","140.83000000",140.87,140.77,140.87,"133.02573000",140.804,140.6996,141.0537,55.591863146173694,58.518518518519436,60.246913580247714,12.309086752014684,0.1175088033187111,140.7870098790699,0.03172121823956786,0.03397719411050215,-0.0022559758709342903,140.94590137420016,140.66209862579984,141.0735319886456,140.6301303650399,590]
["2019-03-29T13:24:00.000000000","140.80000000",140.89,140.77,140.89,"144.10183000",140.809,140.7082,141.05185,56.81305172183616,65.18518518518441,60.74074074074111,11.483419075024006,0.11768674593880146,140.7909958484759,0.034585251870538514,0.034098805662509425,0.0004864462080290885,140.95554692081336,140.66245307918663,141.0790820789312,140.63568045532548,590]
["2019-03-29T13:25:00.000000000","140.83000000",140.9,140.8,140.87,"55.45389000",140.813,140.7166,141.04955,55.17895289476303,69.84126984126898,64.51499118165763,10.747702687802473,0.11642340694317238,140.79498181788185,0.034839577343575456,0.03424695999872263,0.0005926173448528235,140.96160686390564,140.66439313609433,141.08489346109866,140.64149183749294,590]
["2019-03-29T13:26:00.000000000","140.89000000",140.92,140.81,140.87,"140.40877000",140.8145,140.7222,141.0464,55.17895289476303,67.08994708994636,67.37213403879993,10.34465897373222,0.11596459216151615,140.7989677872878,0.034641802972373625,0.034325928593452834,0.0003158743789207913,140.96476310258967,140.66423689741035,141.09100089168479,140.64759926807906,590]
["2019-03-29T13:27:00.000000000","140.87000000",140.93,140.83,140.88,"101.83038000",140.8165,140.7284,141.04345,55.91425824093489,63.80952380952368,66.91358024691303,10.112222016305521,0.11482426414997887,140.8029537566938,0.034889793958200244,0.03443870166640232,0.00045109229179792626,140.9691138918967,140.66388610810327,141.0974319551554,140.65403033154968,590]
["2019-03-29T13:28:00.000000000","140.88000000",140.91,140.81,140.85,"82.49306000",140.818,140.7352,141.03994999999998,53.099863146001184,61.48459383753425,64.12802157900144,9.566541827775652,0.11376538813926568,140.80693972609976,0.03229332200740487,0.03400962573460283,-0.001716303727197964,140.97131014317347,140.66468985682656,141.10420199107745,140.66080036747172,590]
["2019-03-29T13:29:00.000000000","140.85000000",140.89,140.77,140.8,"117.11933000",140.8235,140.74020000000002,141.03504999999998,48.70013265291132,48.224520577461305,57.83954607483977,9.328626951897531,0.11421071755788785,140.81092569550572,0.025902430057271886,0.03238818659913664,-0.006485756541864757,140.96552464574802,140.68147535425197,141.11131008589314,140.66790846228741,590]
["2019-03-29T13:30:00.000000000","140.82000000",140.86,140.8,140.82,"139.29474000",140.8305,140.7466,141.0314,50.46805320737983,36.5761689291086,48.76176111470141,9.107705995724992,0.1103385234466103,140.8149116649117,0.022195578186853027,0.03034966491667992,-0.008154086729826895,140.95643252161312,140.70456747838688,141.1187366485808,140.67533502497508,590]
["2019-03-29T13:31:00.000000000","140.86000000",140.87,140.81,140.82,"174.27598000",140.8345,140.75379999999998,141.0283,50.46805320737983,28.20512820512543,37.66860590389846,8.720086281937203,0.10674291462899545,140.81889763431766,0.019038408451507394,0.02808741362364542,-0.009049005172138025,140.9535756062333,140.71542439376668,141.1264429059019,140.6830412822962,590]
["2019-03-29T13:32:00.000000000","140.81000000",140.91,140.81,140.84,"119.77688000",140.8385,140.76059999999998,141.02560000000003,52.371677150586926,38.05668016193919,34.27932576539109,8.529442033506893,0.10626127786978108,140.82288360372362,0.017943322095305803,0.026058595317977495,-0.008115273222671693,140.95256577050029,140.72443422949974,141.13437242302132,140.6909707994156,590]
["2019-03-29T13:33:00.000000000","140.85000000",140.96,140.84,140.96,"81.33254000",140.849,140.7706,141.02385,61.84641226593899,61.13360323886395,42.465137201976205,9.10523200531274,0.10724261516479705,140.8268695731296,0.026453515723972032,0.026137579399176405,0.0003159363247956272,140.96713551540412,140.73086448459586,141.1424545041811,140.69905288057538,590]
["2019-03-29T13:34:00.000000000","140.92000000",140.95,140.89,140.89,"52.34004000",140.8595,140.7784,141.02195,54.976089921527475,73.60446570972478,57.59824970350933,9.639894121989597,0.10458242836731309,140.83085554253557,0.027235536194041288,0.026357170758149383,0.0008783654358919049,140.94971640648893,140.76928359351106,141.15060908542867,140.70720746182295,590]
["2019-03-29T13:35:00.000000000","140.94000000",140.97,140.89,140.95,"53.10793000",140.8645,140.789,141.0206,59.163530741246745,86.4953886692968,73.74448587262853,10.431085797618602,0.10282654062679161,140.83484151194153,0.03232417859999259,0.027550572326518027,0.004773606273474566,140.9627802116388,140.76621978836118,141.1587525281584,140.71535090455268,590]
["2019-03-29T13:36:00.000000000","140.94000000",141.02,140.91,141.02,"190.31076000",140.873,140.8002,141.02045,63.43610306545929,86.4953886692968,82.19841434943949,11.831344886328672,0.10333893058202176,140.83882748134752,0.041526685572165434,0.03034579497564751,0.011180890596517924,140.99201260437343,140.75398739562655,141.16680358707794,140.7234019634722,590]
["2019-03-29T13:37:00.000000000","141.00000000",141.04,140.92,141.01,"131.59037000",140.877,140.809,141.01955,62.431187720595496,93.39774557165663,88.79617430341676,13.372407875609122,0.10452900696902052,140.84281345075348,0.04746566755238746,0.0337697694909955,0.013695898061391959,141.0081640194556,140.74583598054443,141.17468878126076,140.73128715765503,590]
["2019-03-29T13:38:00.000000000","141.01000000",141.1,140.99,141.04,"285.45767000",140.88299999999998,140.8168,141.0186,64.26033789235173,90.23569023568935,90.04294149221427,15.444182625355088,0.104919792185518,140.84679942015944,0.05397095921719597,0.037810007436235596,0.016160951780960373,141.0313374531254,140.73466254687457,141.1823464540132,140.7389448304075,590]
["2019-03-29T13:39:00.000000000","141.05000000",141.06,140.98,141.03,"44.77333000",140.89249999999998,140.8234,141.01765,63.156504792424975,83.16498316498263,88.93280632410955,17.12788094489808,0.10313980702941046,140.85078538956543,0.057654923237009825,0.041778990596390446,0.01587593264061938,141.0524843742361,140.73251562576388,141.18972896499548,140.74632734138976,590]
["2019-03-29T13:40:00.000000000","141.01000000",141.05,141.0,141.05,"77.01153000",140.9015,140.8308,141.01705,64.470997267952,81.81818181818316,85.0729517396184,18.69131509875943,0.09934410652731052,140.8547713589714,0.06147962526694073,0.04571911753050051,0.01576050773644022,141.0750828332517,140.72791716674828,141.1968027007651,140.75340107715937,590]
["2019-03-29T13:41:00.000000000","141.05000000",141.1,141.03,141.08,"50.65730000",140.9155,140.8384,141.0166,66.40706764003323,85.85858585858944,83.61391694725177,20.66760628794319,0.09724809891821642,140.85875732837735,0.06616872656940131,0.04980903933828067,0.016359687231120648,141.0989638929045,140.73203610709552,141.20354588864464,140.76014426503892,590]
["2019-03-29T13:42:00.000000000","141.09000000",141.11,141.04,141.06,"48.20189000",140.93,140.8466,141.01565,63.9068436709321,88.02733214498137,85.23469994058468,22.599593521355693,0.09530180613834537,140.86274329778334,0.06749302272862678,0.053345836016349894,0.01414718671227689,141.110997237547,140.74900276245302,141.2099445144138,140.76654289080807,590]
["2019-03-29T13:43:00.000000000","141.09000000",141.09,140.91,140.91,"412.55813000",140.932,140.851,141.0139,49.004711932714805,71.57246085139725,81.81945961832271,21.63548036531139,0.10135167712846403,140.8667292671893,0.05579561347758499,0.053835791508596915,0.0019598219689880778,141.11117589123438,140.7528241087656,141.2159869325346,140.77258530892888,590]
["2019-03-29T13:44:00.000000000","140.93000000",140.94,140.87,140.9,"85.00947000",140.9325,140.855,141.01155,48.19780816568809,50.259329538264204,69.95304084488096,20.11901864105552,0.09911227161928754,140.87071523659526,0.04519740835522157,0.05210811487792185,-0.0069107065227002815,141.111259615125,140.75374038487502,141.22165797549997,140.77825635189424,590]
["2019-03-29T13:45:00.000000000","140.91000000",140.99,140.89,140.95,"69.96159000",140.9365,140.8596,141.0093,52.416653217172325,37.38351254479911,53.071767644820206,19.40027701745205,0.09917568078934005,140.87470120600125,0.04036750510144316,0.04975999292262612,-0.00939248782118296,141.11305310815624,140.75994689184375,141.22693348140237,140.78353185779665,590]
["2019-03-29T13:46:00.000000000","140.96000000",141.0,140.94,140.99,"67.07143000",140.9425,140.8656,141.00719999999998,55.53643615722124,44.074074074071994,43.90563871904512,18.86422918160416,0.09637741787581593,140.8786871754072,0.03931424750831525,0.04767084383976394,-0.008356596331448696,141.11775695421184,140.76724304578815,141.23177614465718,140.78837452105145,590]
["2019-03-29T13:47:00.000000000","140.96000000",141.0,140.95,140.97,"38.90135000",140.947,140.86960000000002,141.00475,53.642635813365615,47.96296296295956,43.140183193943564,18.36647047688826,0.09306474517040131,140.88267314481317,0.03644557848227237,0.04542579076826563,-0.008980212285993265,141.12021662737627,140.77378337262374,141.2361334503786,140.79273182677287,590]
["2019-03-29T13:48:00.000000000","140.96000000",141.0,140.91,140.93,"43.91193000",140.951,140.87199999999999,141.0018,49.97234408724676,40.74074074073945,44.25925925925702,17.2118520760704,0.09284583480108717,140.88665911421916,0.030591828350935657,0.04245899828479964,-0.011867169933863983,141.11867826334858,140.7833217366514,141.23993819369184,140.79653657008612,590]
["2019-03-29T13:49:00.000000000","140.94000000",141.05,140.93,140.99,"170.53057000",140.9605,140.8752,140.9993,54.951407362353265,38.8888888888876,42.530864197528885,16.869285843440526,0.09478541802958126,140.89064508362512,0.03044325684231808,0.04005584999630333,-0.00961259315398525,141.11379383549112,140.80720616450887,141.24311174419995,140.79971012059423,590]
["2019-03-29T13:50:00.000000000","141.03000000",141.03,140.98,140.98,"58.80869000",140.9685,140.8778,140.99645,53.98700086831879,40.27777777777517,39.96913580246743,16.55118862742707,0.0915864595988977,140.89463105303108,0.029182202163610782,0.03788112042976482,-0.008698918266154036,141.10767973990335,140.82932026009667,141.2455698388922,140.80216821528649,590]
["2019-03-29T13:51:00.000000000","140.98000000",141.19,140.98,141.18,"608.19597000",140.9865,140.8864,140.99480000000003,66.60894231998283,64.23611111110942,47.80092592592408,18.00332586781352,0.10004456962754844,140.89861702243707,0.043816051607194595,0.039068106665250776,0.0047479449419438186,141.13686954478726,140.83613045521275,141.2472303263549,140.80382870274917,590]
["2019-03-29T13:52:00.000000000","141.18000000",141.25,141.07,141.13,"491.03719000",141.001,140.89260000000002,140.9928,62.02796791388253,70.37646198830188,58.29678362572884,19.808775059100586,0.10575567179700976,140.90260299184303,0.05079338605321482,0.041413162542843586,0.009380223510371231,141.14795577565886,140.85404422434115,141.24802199224285,140.80462036863713,590]
["2019-03-29T13:53:00.000000000","141.13000000",141.18,141.08,141.13,"68.56084000",141.0095,140.8974,140.99075,62.027967913882534,77.90570175438586,70.83942495126574,21.485263593867153,0.10534455238293723,140.90658896124899,0.05568111661858666,0.044266753357992204,0.011414363260594453,141.165381365145,140.853618634855,141.24789341251412,140.8044917889084,590]
["2019-03-29T13:54:00.000000000","141.09000000",141.19,141.09,141.18,"66.73499000",141.024,140.9052,140.98835,64.83295323877192,72.80701754385915,73.69639376218231,23.119864102566012,0.10496279864129845,140.91057493065497,0.06286459650178244,0.047986321986750256,0.014878274515032187,141.18652999722957,140.86147000277043,141.24682073345178,140.80341910984606,590]
["2019-03-29T13:55:00.000000000","141.14000000",141.19,141.09,141.09,"133.75125000",141.031,140.9112,140.98590000000002,56.7121325505649,69.29824561403524,73.33698830409344,24.637707432072094,0.10460831302406244,140.91456090006093,0.060596786193713115,0.050508414828142834,0.010088371365570281,141.19223275101365,140.86976724898636,141.24481337312898,140.80141174952325,590]
["2019-03-29T13:56:00.000000000","141.10000000",141.15,141.09,141.15,"139.47463000",141.0375,140.9174,140.9844,60.28375634067697,71.05263157894844,71.05263157894763,26.047133380899172,0.10142200495091529,140.9185468694669,0.06291577485615107,0.05298988683374448,0.009925888022406591,141.2067187932808,140.8682812067192,141.24191686457456,140.79851524096884,590]
["2019-03-29T13:57:00.000000000","141.14000000",141.21,141.14,141.15,"182.68635000",141.04450000000003,140.9236,140.9834,60.283756340676966,68.42105263157988,69.59064327485453,27.856111706125077,0.09917757602585146,140.92253283887288,0.06401565742808657,0.0551950409526129,0.00882061647547367,141.22005341067438,140.86894658932567,141.23821238524187,140.79481076163614,590]
["2019-03-29T13:58:00.000000000","141.15000000",141.18,140.97,141.08,"236.51923000",141.0465,140.92880000000002,140.98149999999998,54.22961954283308,66.71539961013902,68.72969460688913,26.535253947818052,0.10709346345257693,140.92651880827884,0.058563820042223824,0.055868796770535085,0.0026950232716887387,141.22271293936427,140.87028706063575,141.23381289621847,140.79041127261274,590]
["2019-03-29T13:59:00.000000000","141.02000000",141.04,140.97,141.0,"51.65748000",141.04500000000002,140.935,140.9793,48.2640450620994,50.977525513131646,62.037992584950196,25.308743172247244,0.10730107320596527,140.9305047776848,0.04724327713256571,0.05414369284294122,-0.0069004157103755084,141.2222568757465,140.86774312425354,141.2288561974556,140.78545457384988,590]
["2019-03-29T14:00:00.000000000","140.97000000",141.01,140.88,140.88,"79.86510000",141.03650000000002,140.939,140.9766,40.9815522992067,26.416122004359323,48.03634904254335,23.969395957103163,0.10892242511982457,140.93449074709076,0.02826287140982231,0.04896752855631743,-0.020704657146495123,141.22773545696188,140.84526454303816,141.22349554310608,140.78009391950036,590]
["2019-03-29T14:01:00.000000000","140.90000000",140.98,140.83,140.92,"121.87580000",141.02849999999998,140.9426,140.9742,44.01403903274234,15.966386554620348,31.12001135737046,23.260500423145317,0.11185653761126405,140.93847671649675,0.01626098235172435,0.04242621931539882,-0.026165236963674468,141.22509857578177,140.8319014242182,141.21788871320257,140.77448708959685,590]
["2019-03-29T14:02:00.000000000","140.93000000",141.03,140.9,140.94,"169.39060000",141.02249999999998,140.94619999999998,140.97164999999998,45.52131383912261,15.87301587301321,19.418508143997645,21.955170208078833,0.11315249921045914,140.9424626859027,0.00826792417402089,0.03559456028712323,-0.02732663611310234,141.22218725547575,140.8228127445242,141.21218657760375,140.76878495399802,590]
["2019-03-29T14:03:00.000000000","140.94000000",140.95,140.9,140.9,"38.05117000",141.022,140.9492,140.96905,43.02635959872443,21.42857142856839,17.75599128540067,20.7430778655171,0.10864160640971084,140.94644865530867,-0.0012795478931195703,0.02821973865107467,-0.02949928654419424,141.22285815890683,140.82114184109315,141.20652220532654,140.7631205817208,590]
["2019-03-29T14:04:00.000000000","140.91000000",140.95,140.84,140.89,"135.85129000",141.0215,140.9534,140.96645,42.40068948965057,19.047619047615846,18.783068783065833,20.293143434507105,0.10873863452330186,140.95043462471466,-0.009542900106509933,0.02066721089955775,-0.030210111006067682,141.22361630315106,140.81938369684894,141.20100147394055,140.75759985033483,590]
["2019-03-29T14:05:00.000000000","140.92000000",141.0,140.86,140.94,"347.58898000",141.02100000000002,140.9552,140.96425,46.58325643734017,19.04761904761585,19.841269841266712,19.20496312422983,0.1109715892002079,140.95442059412062,-0.011919681469066745,0.014149832425832853,-0.026069513894899598,141.22386941612638,140.81813058387365,141.1956959409692,140.75229431736346,590]
["2019-03-29T14:06:00.000000000","140.96000000",141.03,140.95,140.95,"58.38505000",141.019,140.9572,140.9616,47.40583588182363,24.018379281532386,20.704539125588045,17.849486641237064,0.10947361854305043,140.95840656352658,-0.012848274485662614,0.00875021104353376,-0.021598485529196375,141.2238316381799,140.81416836182012,141.1906384836197,140.74723686001397,590]
["2019-03-29T14:07:00.000000000","140.95000000",141.0,140.95,141.0,"63.78555000",141.02050000000003,140.95860000000002,140.96005,51.43297500367684,34.16875522138303,25.744917850177107,16.590829907029494,0.10522550293283335,140.96239253293257,-0.009440781555809963,0.005112012523665017,-0.01455279407947498,141.2243111871303,140.81668881286976,141.18582193060124,140.7424203069955,590]
["2019-03-29T14:08:00.000000000","140.99000000",140.99,140.93,140.94,"52.34122000",141.021,140.959,140.958,46.8018352322248,35.08771929824157,31.09161793371901,15.657586557528562,0.10270939558048763,140.96637850233853,-0.01144983089503171,0.0017996438399256716,-0.01324947473495738,141.22396797776852,140.81803202223145,141.18120063517887,140.73779901157314,590]
["2019-03-29T14:09:00.000000000","140.95000000",141.0,140.92,140.92,"101.08478000",141.01749999999998,140.9606,140.95615,45.33643244336483,32.45614035087302,33.90420495683256,14.92722304099951,0.10108729589616798,140.9703644717445,-0.014488831592188944,-0.0014580512464972518,-0.013030780345691693,141.22485235711093,140.81014764288904,141.17669470101612,140.7332930774104,590]
["2019-03-29T14:10:00.000000000","140.92000000",140.93,140.75,140.87,"195.98256000",141.012,140.9606,140.95405,41.81177116600292,26.239511823032775,31.26112382404914,16.043997824617573,0.10672391761787076,140.97435044115048,-0.020693304143037494,-0.0053051018258053004,-0.015388202317232194,141.22866564102202,140.79533435897798,141.17219639179,140.7287947681843,590]
["2019-03-29T14:11:00.000000000","140.87000000",141.03,140.81,141.03,"329.82799000",141.0045,140.9652,140.9526,54.107324639074896,38.295815372605304,32.33048918217039,15.737310465609088,0.11481506635945134,140.97833641055644,-0.012555004242500445,-0.00675508230914433,-0.005799921933356115,141.2073275129254,140.80167248707463,141.1675781415227,140.724176517917,590]
["2019-03-29T14:12:00.000000000","141.04000000",141.07,140.96,141.0,"76.55333000",140.998,140.96980000000002,140.95095,51.893164365798874,56.44274519716936,40.32602413093583,14.986058054168874,0.1144711330480609,140.9823223799624,-0.008428928773525968,-0.007089851602020658,-0.00133907717150531,141.19248393249703,140.80351606750295,141.16270153453948,140.71929991093376,590]
["2019-03-29T14:13:00.000000000","141.00000000",141.07,140.92,140.97,"93.67099000",140.99,140.9718,140.94955,49.702789532052336,70.66375968992317,55.13410675323263,14.689307263180302,0.1170089092589141,140.9863083493684,-0.007493354787584394,-0.007170552239133405,-0.0003228025484509891,141.1750405360983,140.80495946390172,141.15742663328624,140.7140250096805,590]
["2019-03-29T14:14:00.000000000","140.94000000",140.97,140.86,140.87,"112.39859000",140.9745,140.9714,140.94765,43.162744129846104,61.45833333333503,62.854946073475865,14.969749125727809,0.11650827288327632,140.99029431877435,-0.01465216884659526,-0.008666875560625776,-0.005985293285969483,141.14461466720886,140.80438533279116,141.15162108504722,140.7082194614415,590]
["2019-03-29T14:15:00.000000000","140.93000000",141.04,140.89,141.02,"106.80120000",140.971,140.9744,140.94645,53.12612626717735,63.54166666666947,65.2212532299759,14.392752732181558,0.12032911053446997,140.9942802881803,-0.008128138051290534,-0.008559128058758728,0.0004309900074681936,141.13420539206652,140.8077946079335,141.14516851908016,140.70176689547444,590]
["2019-03-29T14:16:00.000000000","141.00000000",141.04,140.96,141.02,"48.17047000",140.9645,140.9774,140.9452,53.12612626717735,68.7500000000041,64.58333333333621,13.856970366745756,0.1174484597820067,140.9982662575863,-0.0029240895586610804,-0.007432120358739199,0.004508030800078119,141.10781433982544,140.82118566017454,141.13797583897056,140.69457421536484,590]
["2019-03-29T14:17:00.000000000","140.99000000",141.02,140.97,141.0,"25.28396000",140.957,140.97979999999998,140.94355,51.724041595284255,82.2916666666706,71.52777777778141,13.359458170269654,0.11263071265472131,141.00225222699225,-0.00040896222617448075,-0.006027488732226256,0.0056185265060517756,141.07397863052552,140.84002136947447,141.12997910949736,140.68657748589163,590]
["2019-03-29T14:18:00.000000000","140.97000000",141.05,140.91,140.92,"73.72406000",140.949,140.9812,140.94205,46.443966828922505,71.87500000000132,74.30555555555868,13.533852042985922,0.1145856617508137,141.00623819639821,-0.004815526712349083,-0.005785096328250822,0.0009695696159017393,141.05232473082305,140.84567526917698,141.12114782581446,140.67774620220874,590]
["2019-03-29T14:19:00.000000000","140.93000000",140.93,140.82,140.92,"135.33828000",140.945,140.9836,140.93994999999998,46.44396682892251,61.458333333332064,71.87500000000135,14.500952819639767,0.1142581144828994,141.0102241658042,-0.00821308547833155,-0.0062706941582669675,-0.0019423913200645824,141.04629165809513,140.84370834190486,141.11148743262257,140.66808580901684,590]
["2019-03-29T14:20:00.000000000","140.85000000",140.93,140.85,140.88,"33.33355000",140.945,140.9848,140.93815,43.848351888144315,48.958333333331325,60.76388888888825,15.398974969389768,0.11181110630555033,141.01421013521016,-0.013972277269601818,-0.007811010780533938,-0.00616126648906788,141.04629165809513,140.84370834190486,141.1010400332392,140.65763840963348,590]
["2019-03-29T14:21:00.000000000","140.89000000",140.89,140.81,140.88,"25.61808000",140.943,140.986,140.9362,43.848351888144315,44.79166666666541,51.73611111110961,16.569108818649735,0.1095388844265813,141.01819610461612,-0.018325236339450157,-0.009913855892317181,-0.008411380447132976,141.0477091209001,140.83829087909993,141.08988329620288,140.64648167259716,590]
["2019-03-29T14:22:00.000000000","140.88000000",140.93,140.83,140.9,"165.90381000",140.941,140.9872,140.9341,45.61098342613648,42.70833333333392,45.48611111111023,17.043829383526024,0.10885753553896794,141.0221820740221,-0.01993139815954237,-0.011917364345762219,-0.00801403381378015,141.04737668917426,140.83462331082575,141.078127633676,140.63472601007027,590]
["2019-03-29T14:23:00.000000000","140.89000000",140.95,140.78,140.89,"285.45135000",140.9405,140.9858,140.93210000000002,44.85285323572248,43.74999999999966,43.74999999999968,17.92592842796157,0.11322485442904077,141.02616804342807,-0.02176036940704762,-0.013885965358019298,-0.007874404049028321,141.0477333903207,140.83326660967927,141.0659117935261,140.6225101699204,590]
["2019-03-29T14:24:00.000000000","140.94000000",140.98,140.86,140.96,"133.18967000",140.94400000000002,140.9872,140.93025,50.993457904184886,50.89798850574832,45.78544061302731,18.288266495673806,0.11370879339839329,141.03015401283403,-0.017361297086353034,-0.014581031703686046,-0.002780265382666987,141.04895713410565,140.83904286589438,141.05339707514324,140.60999545153751,590]
["2019-03-29T14:25:00.000000000","140.93000000",140.95,140.89,140.9,"56.82855000",140.942,140.9862,140.9277,46.240653440799456,49.06609195402416,47.90469348659073,18.624723272835165,0.11058673672708103,141.03413998224002,-0.018503205700227454,-0.015365466502994328,-0.003137739197233126,141.04869582934526,140.83530417065475,141.04076044453788,140.59735882093216,590]
["2019-03-29T14:26:00.000000000","140.90000000",140.9,140.55,140.76,"748.95408000",140.93249999999998,140.981,140.92465,37.46592945868822,47.94429708222956,49.30279251400069,21.10298241943101,0.1276876841037177,141.03812595164598,-0.03035509187122898,-0.01836339157664126,-0.01199170029458772,141.06529683731057,140.79970316268938,141.02818688149767,140.58478525789195,590]
["2019-03-29T14:27:00.000000000","140.79000000",140.81,140.66,140.71,"94.42278000",140.91799999999998,140.975,140.92175,34.91746347485104,37.92130857648086,44.97723253757821,23.40422305555573,0.12928142095345255,141.04211192105194,-0.04328343469043716,-0.023347400199400438,-0.019936034491036723,141.0785739704925,140.75742602950746,141.01586133386033,140.5724597102546,590]
["2019-03-29T14:28:00.000000000","140.71000000",140.74,140.67,140.68,"97.38619000",140.90500000000003,140.9678,140.91915,33.447385277605626,32.79487179487046,39.55349248452698,25.54108936052868,0.1250470337424932,141.04609789045793,-0.05531238208789091,-0.029740396577098534,-0.025571985510792376,141.09563053270602,140.71436946729403,141.00396067516263,140.5605590515569,590]
["2019-03-29T14:29:00.000000000","140.68000000",140.74,140.65,140.66,"68.40077000",140.892,140.96040000000002,140.9168,32.46604294812756,26.666666666665183,32.46094901267218,27.61907286755788,0.12254367418945822,141.0500838598639,-0.06570187213335998,-0.036932691688350824,-0.02876918044500916,141.11022923727083,140.67377076272916,140.99264605807448,140.54924443446876,590]
["2019-03-29T14:30:00.000000000","140.66000000",140.71,140.63,140.68,"166.48489000",140.8825,140.953,140.9146,34.5345416638327,24.666666666665108,28.042735042733597,29.64386841466974,0.11950484031878353,141.05406982926985,-0.07149760510762349,-0.04384567437220536,-0.027651930735418127,141.119470462294,140.64552953770598,140.9820560265833,140.53865440297758,590]
["2019-03-29T14:31:00.000000000","140.70000000",140.74,140.65,140.69,"146.09491000",140.8655,140.9452,140.91244999999998,35.596715892072034,25.33333333333117,25.555555555553834,31.01909831851012,0.11739735172458496,141.05805579867584,-0.07442591322015346,-0.04996172214179498,-0.024464191078358483,141.1064543525232,140.6245456474768,140.9723006981503,140.52889907454457,590]
["2019-03-29T14:32:00.000000000","140.71000000",140.72,140.62,140.72,"78.63940000",140.85150000000002,140.9384,140.91065,38.80452695887029,31.17829457364192,27.05943152454608,32.46597664258717,0.11615468374425707,141.0620417680818,-0.07347885076444527,-0.05466514786632504,-0.018813702898120233,141.09210548622158,140.61089451377845,140.96345725972282,140.5200556361171,590]
["2019-03-29T14:33:00.000000000","140.69000000",140.77,140.68,140.73,"160.65552000",140.83950000000002,140.9348,140.9092,39.87947375478635,36.46511627906761,30.992248062013584,32.976489016191216,0.11428649204823894,141.06602773748776,-0.07110176364659537,-0.05795247102237911,-0.013149292624216262,141.07920607001066,140.59979392998937,140.95556694732124,140.51216532371552,590]
["2019-03-29T14:34:00.000000000","140.71000000",140.74,140.68,140.68,"43.85021000",140.82999999999998,140.93040000000002,140.9072,36.43341816133197,37.2093023255803,34.9509043927633,33.45053622025211,0.11040888547336489,141.07001370689375,-0.07241770093435207,-0.06084551700477371,-0.011572183929578359,141.0789979919597,140.58100200804026,140.94863360692034,140.50523198331462,590]
["2019-03-29T14:35:00.000000000","140.68000000",140.74,140.68,140.69,"62.03920000",140.8135,140.9252,140.9054,37.59488739672935,34.88372093023126,36.18604651162641,33.89072290973723,0.10680825079669613,141.0739996762997,-0.07182571218905309,-0.06304155604162959,-0.008784156147423505,141.0535229155727,140.5734770844273,140.94262387168513,140.4992222480794,590]
["2019-03-29T14:36:00.000000000","140.70000000",140.73,140.62,140.67,"73.66329000",140.796,140.9188,140.9033,36.17138352852582,30.23255813953317,34.10852713178159,34.746230092431645,0.10703623288264535,141.07798564570567,-0.07213881830378455,-0.06486100849406058,-0.007277809809723965,141.02398245546544,140.56801754453454,140.93746894110473,140.494067317499,590]
["2019-03-29T14:37:00.000000000","140.67000000",140.71,140.65,140.7,"43.65761000",140.781,140.9134,140.90085000000002,39.850454420607406,31.78294573643107,32.29974160206518,35.54062961921932,0.10367650196245656,141.08197161511166,-0.06916887217371936,-0.06572258122999233,-0.0034462909437270317,140.99217765033285,140.56982234966716,140.93306791072152,140.4896662871158,590]
["2019-03-29T14:38:00.000000000","140.70000000",140.72,140.62,140.67,"96.36559000",140.7685,140.9082,140.89835,37.521365629070885,30.930232558135586,30.981912144699958,36.49736379774589,0.10341389467942355,141.08595758451762,-0.06844690444017942,-0.06626744587202975,-0.0021794585681496753,140.97482740971606,140.56217259028392,140.9292925724658,140.4858909488601,590]
["2019-03-29T14:39:00.000000000","140.67000000",140.67,140.56,140.63,"91.25453000",140.754,140.90099999999998,140.89585,34.61629453723098,29.246954595787845,30.653377630118182,37.78247112006446,0.1038843307737494,141.08994355392358,-0.07029212169237553,-0.0670723810360989,-0.003219740656276629,140.95642529486253,140.55157470513745,140.92599357770098,140.48259195409526,590]
["2019-03-29T14:40:00.000000000","140.63000000",140.7,140.58,140.64,"54.48758000",140.74200000000002,140.8942,140.8932,35.95139063005765,28.285714285709386,29.48763381321095,38.36528590148055,0.10503545000419416,141.09392952332956,-0.07013903410714306,-0.06768571165030773,-0.0024533224568353273,140.94155951493283,140.5424404850672,140.92300781971775,140.47960619611203,590]
["2019-03-29T14:41:00.000000000","140.67000000",140.71,140.63,140.69,"33.29632000",140.73250000000002,140.8844,140.8906,42.295983074444294,38.92063492062994,32.151101267375736,38.70347355831621,0.10324720357532405,141.09791549273552,-0.06523118447080378,-0.06719480621440695,0.001963621743603164,140.92274983574302,140.542250164257,140.9201668428059,140.4767652192002,590]
["2019-03-29T14:42:00.000000000","140.70000000",140.73,140.64,140.73,"50.57147000",140.724,140.8764,140.88825,46.8333893792775,58.285714285707684,41.83068783068235,38.60605114866209,0.10230097474851543,141.10190146214148,-0.057451744619271494,-0.06524619389537986,0.007794449276108367,140.89805746177703,140.54994253822295,140.91730601806117,140.47390439445545,590]
["2019-03-29T14:43:00.000000000","140.74000000",140.82,140.68,140.77,"135.21181000",140.71800000000002,140.8692,140.88655,50.984107330824045,74.54212454212202,57.24949124948656,36.914266000037905,0.10499376226647765,141.10588743154747,-0.04751113795933293,-0.06169918270817048,0.014188044748837551,140.87631613941824,140.5596838605818,140.9142741438357,140.47087252023,590]
["2019-03-29T14:44:00.000000000","140.77000000",140.79,140.69,140.76,"37.15140000",140.708,140.8608,140.8839,49.9345407343758,79.54822954822798,70.79202279201924,35.34332264774401,0.10463706496172884,141.10987340095343,-0.039979196696293684,-0.057355185505795124,0.01737598880950144,140.8233429668437,140.59265703315629,140.91094303901068,140.46754141540495,590]
["2019-03-29T14:45:00.000000000","140.75000000",140.76,140.7,140.72,"28.08793000",140.699,140.8534,140.8816,45.86710082668978,73.07692307692479,75.72242572242494,33.88458953489968,0.10144870317874836,141.1138593703594,-0.036813382923867266,-0.05324682498940955,0.016433442065542286,140.77407329751875,140.62392670248127,140.90721661296723,140.4638149893615,590]
["2019-03-29T14:46:00.000000000","140.72000000",140.78,140.64,140.69,"149.21468000",140.69549999999998,140.8442,140.879,43.03573946007339,62.82051282051257,71.81522181522179,33.257196866387254,0.10420236723741025,141.11784533976538,-0.036306681160027665,-0.049858796223533175,0.01355211506350551,140.76520652767385,140.6257934723261,140.90303883341318,140.45963720980745,590]
["2019-03-29T14:47:00.000000000","140.69000000",140.78,140.69,140.69,"71.10234000",140.6945,140.835,140.87695,43.03573946007339,53.84615384615416,63.24786324786385,32.67461795991143,0.10318791243473832,141.12183130917134,-0.03549594124635291,-0.046986225228097124,0.01149028398174421,140.76391901756975,140.62508098243026,140.89839998891887,140.45499836531314,590]
["2019-03-29T14:48:00.000000000","140.69000000",140.78,140.69,140.72,"45.60285000",140.6965,140.8278,140.87425000000002,46.84145614774681,53.84615384615416,56.83760683760698,32.13365183246959,0.10224591868940011,141.1258172785773,-0.032063071613151806,-0.044001594505108065,0.011938522891956259,140.76643568474208,140.6265643152579,140.89334067151685,140.44993904791113,590]
["2019-03-29T14:49:00.000000000","140.73000000",140.78,140.71,140.76,"32.97060000",140.70149999999998,140.82299999999998,140.87165,51.49460998962148,62.82051282051257,56.837606837606984,31.631326142702168,0.09994263878301389,141.1298032479833,-0.025817227067392423,-0.040364721017564935,0.014547493950172512,140.77451369734732,140.62848630265265,140.8879529950085,140.44455137140278,590]
["2019-03-29T14:50:00.000000000","140.76000000",140.82,140.73,140.81,"82.05128000",140.708,140.8216,140.8693,56.60768171686921,78.20512820512909,64.95726495726528,30.299026613961757,0.09923245029851313,141.13378921738925,-0.016640941715934332,-0.035619965157238816,0.018979023441304484,140.79416263691596,140.62183736308404,140.88237871796196,140.43897709435623,590]
["2019-03-29T14:51:00.000000000","140.77000000",140.8,140.68,140.7,"209.66077000",140.70850000000002,140.81719999999999,140.86620000000002,45.29533464760515,75.64102564102511,72.22222222222227,29.779115282905284,0.10143013242004759,141.1377751867952,-0.01803683277427126,-0.032103338680645306,0.014066505906374045,140.79435452812933,140.6226454718707,140.87680414908175,140.43340252547603,590]
["2019-03-29T14:52:00.000000000","140.71000000",140.74,140.7,140.74,"58.40630000",140.7095,140.8132,140.8632,49.26570459160125,73.07692307692479,75.64102564102633,29.296340475495704,0.09704226581861707,141.1417611562012,-0.015734048472154427,-0.028829480638947132,0.013095432166792705,140.7963274150272,140.62267258497278,140.87145196013017,140.42805033652445,590]
["2019-03-29T14:53:00.000000000","140.74000000",140.74,140.65,140.65,"85.61386000",140.70549999999997,140.8082,140.8595,41.8974964838055,50.74786324786368,66.48860398860454,29.49703076920554,0.09653924683157322,141.14574712560716,-0.020930054520647445,-0.0272495954152872,0.006319540894639753,140.7954944442747,140.61550555572524,140.86657029405947,140.42316867045375,590]
["2019-03-29T14:54:00.000000000","140.65000000",140.65,140.54,140.54,"69.72799000",140.6985,140.8012,140.8552,35.006251983353934,32.79914529914685,52.20797720797845,30.743148239084665,0.09750072920074754,141.14973309501312,-0.03353740906553071,-0.028507158145335904,-0.005030250920194806,140.81361298797415,140.58338701202584,140.8624198052019,140.4190181815962,590]
["2019-03-29T14:55:00.000000000","140.55000000",140.6,140.51,140.52,"250.98363000",140.69,140.7928,140.85075,33.91402983875366,10.797491039428463,31.448166528813008,32.12882743021582,0.09696496282926581,141.15371906441908,-0.04462821494470859,-0.03173136950521044,-0.01289684543949815,140.82899640283247,140.55100359716752,140.85925947517208,140.41585785156636,590]
["2019-03-29T14:56:00.000000000","140.52000000",140.53,140.44,140.44,"129.82255000",140.67849999999999,140.7826,140.84585,29.895918728616316,1.0752688172064044,14.890635051927253,33.88421435444468,0.09646746548431849,141.15770503382507,-0.05919077550592533,-0.037223250705353414,-0.021967524800571916,140.8551663522021,140.50183364779787,140.85733218670867,140.41393056310295,590]
["2019-03-29T14:57:00.000000000","140.45000000",140.55,140.44,140.54,"76.40834000",140.6705,140.7734,140.84145,39.53893755732517,9.847198641767415,7.239986166134109,35.0785949549343,0.09743407509258244,141.16169100323103,-0.06194844232163632,-0.04216828902861,-0.01978015329302632,140.85677667594314,140.48422332405687,140.85685108903107,140.41344946542534,590]
["2019-03-29T14:58:00.000000000","140.51000000",140.55,140.45,140.55,"152.07909000",140.6645,140.7656,140.8367,40.42149703357685,18.421052631579897,9.78117336351792,36.18766265538895,0.09761735544311388,141.165676972637,-0.06260532153822851,-0.0462556955305337,-0.01634962600769481,140.8580432768154,140.4709567231846,140.85798774311903,140.4145861195133,590]
["2019-03-29T14:59:00.000000000","140.52000000",140.57,140.43,140.46,"49.10494000",140.656,140.75639999999999,140.83215,35.411477205383804,20.985155195682648,16.417802156343335,37.21751123438255,0.1006446871971762,141.16966294204298,-0.06958600671890736,-0.05092175776820843,-0.018664248950698924,140.8688285695119,140.44317143048812,140.8608628955253,140.41746127191956,590]
["2019-03-29T15:00:00.000000000","140.47000000",140.55,140.41,140.5,"89.12783000",140.649,140.749,140.82865,39.0285381307604,19.530298541853686,19.645502123038757,38.337348073433716,0.10345578096880753,141.17364891144894,-0.07107131839356384,-0.05495166989327952,-0.01611964850028432,140.87241888908616,140.42558111091384,140.8655405079377,140.42213888433199,590]
["2019-03-29T15:01:00.000000000","140.55000000",140.63,140.48,140.61,"138.33919000",140.64499999999998,140.7406,140.82565,47.702179125333814,26.14133833646237,22.218930691332915,37.559416751646744,0.10678036804246455,141.1776348808549,-0.06265016579229155,-0.05649136907308193,-0.006158796719209617,140.86820394261863,140.42179605738133,140.87202538935045,140.42862376574473,590]
["2019-03-29T15:02:00.000000000","140.63000000",140.64,140.57,140.6,"52.04337000",140.6385,140.7326,140.8224,47.04694239199289,39.02439024390428,28.232009040740124,36.63755062354014,0.10415319889657373,141.18162085026088,-0.056136155454623804,-0.0564203263493903,0.00028417089476649726,140.85897902394677,140.4180209760532,140.88026446781512,140.4368628442094,590]
["2019-03-29T15:03:00.000000000","140.61000000",140.61,140.52,140.55,"66.82390000",140.6275,140.7242,140.8194,43.80685460847198,43.08943089431174,36.085053158226145,36.34959137110105,0.10314225611824729,141.18560681966684,-0.05438146182305559,-0.056012553444123356,0.0016310916210677678,140.84252325455765,140.41247674544235,140.89015143192725,140.44674980832153,590]
["2019-03-29T15:04:00.000000000","140.55000000",140.63,140.55,140.6,"39.39890000",140.61950000000002,140.71880000000002,140.81635,47.68676448577273,43.068584531999626,41.727468556738565,35.67026719751956,0.10148923782408563,141.1895927890728,-0.04839836610804582,-0.054489715976907854,0.006091349868862034,140.8259436969263,140.41305630307374,140.90153420027767,140.45813257667194,590]
["2019-03-29T15:05:00.000000000","140.62000000",140.67,140.57,140.64,"88.19625000",140.6155,140.7112,140.81405,50.62393680242927,50.8537532927763,45.67058957302924,34.26349719818747,0.1013828636937934,141.1935787584788,-0.039968323982549236,-0.05158543757803614,0.011617113595486901,140.8170415589912,140.4139584410088,140.91422446736973,140.470822843764,590]
["2019-03-29T15:06:00.000000000","140.60000000",140.7,140.6,140.69,"27.16656000",140.6155,140.7046,140.81185,54.09358854711746,67.7544677544641,53.89226852641335,32.42122448128201,0.10128408771566488,141.19756472788475,-0.02891950665934928,-0.04705225139429877,0.01813274473494949,140.8170415589912,140.4139584410088,140.92800844667437,140.48460682306865,590]
["2019-03-29T15:07:00.000000000","140.66000000",140.77,140.66,140.77,"125.13451000",140.61950000000002,140.7,140.8099,59.0516356738654,84.84848484848202,67.81890196524081,30.5838331413135,0.10190665287883266,141.2015506972907,-0.01355169244135368,-0.04035213960370976,0.026800447162356078,140.82978314245466,140.40921685754537,140.94265789563192,140.4992562720262,590]
["2019-03-29T15:08:00.000000000","140.76000000",140.87,140.74,140.77,"156.26792000",140.622,140.697,140.8081,59.0516356738654,87.70311813790038,80.10202358028216,30.05766215331145,0.10391332053034429,141.2055366666967,-0.0013569469150809255,-0.03255310106598399,0.031196154150903065,140.8381110825492,140.40588891745082,140.9579405630604,140.51453893945467,590]
["2019-03-29T15:09:00.000000000","140.77000000",140.83,140.76,140.83,"12.38713000",140.62550000000002,140.6952,140.8067,62.56812658478427,89.85507246376932,87.46889181671725,29.569074807309548,0.10149094049246409,141.20952263610266,0.012999129459217329,-0.023442654960943728,0.03644178442016106,140.85243391108554,140.3985660889145,140.97362933607207,140.53022771246634,590]
["2019-03-29T15:10:00.000000000","140.82000000",140.84,140.79,140.79,"38.43391000",140.6245,140.6934,140.80470000000003,58.93453409307013,84.05797101449315,87.20538720538762,29.22574007511722,0.0978130161715746,141.21350860550862,0.020907746225901747,-0.014572574723574634,0.03548032094947638,140.8483280590109,140.40067194098913,140.98950956216035,140.54610793855463,590]
["2019-03-29T15:11:00.000000000","140.80000000",140.89,140.79,140.89,"72.84530000",140.634,140.6936,140.8034,64.48710194884184,91.30434782608681,88.40579710144978,29.432266943440627,0.09796922930217603,141.2174945749146,0.034842899006321204,-0.004689479977595466,0.03953237898391667,140.88439169315402,140.38360830684596,141.00538425752165,140.56198263391593,590]
["2019-03-29T15:12:00.000000000","140.83000000",140.87,140.8,140.83,"37.66228000",140.6385,140.6922,140.80135,59.30567579431537,90.03623188405892,88.46618357487965,29.624041892598076,0.0973999986377331,141.22148054432057,0.04057735888832781,0.004363887795589189,0.03621347109273862,140.89936586591682,140.37763413408317,141.0210771569079,140.57767553330217,590]
["2019-03-29T15:13:00.000000000","140.84000000",140.84,140.79,140.8,"203.01478000",140.64600000000002,140.6904,140.79915,56.84625413831393,89.58333333333671,90.30797101449416,29.592888256724233,0.09401428444932441,141.22546651372653,0.04221458689974611,0.011934027616420574,0.030280559283325535,140.91621472942924,140.3757852705708,141.0364337857586,140.59303216215287,590]
["2019-03-29T15:14:00.000000000","140.80000000",140.8,140.78,140.78,"31.04008000",140.65800000000002,140.6868,140.79665,55.20267624572405,80.64024390244352,86.75326970661307,29.348768741937675,0.08872754984580197,141.22945248313252,0.04142079588987713,0.017831381271111883,0.023589414618765243,140.92963210414175,140.38636789585829,141.05132091795636,140.60791929435064,590]
["2019-03-29T15:15:00.000000000","140.80000000",140.86,140.79,140.82,"114.43333000",140.673,140.6852,140.7939,57.82882213738801,78.50060426280237,82.90806049952755,29.812619756841258,0.08810415342824558,141.23343845253848,0.04351773118537494,0.022968651253964495,0.020549079931410447,140.94562428358535,140.40037571641466,141.0656249043523,140.62222328074657,590]
["2019-03-29T15:16:00.000000000","140.85000000",140.93,140.84,140.84,"50.26918000",140.693,140.6868,140.79175,59.11926898293807,77.43353109206872,78.85812641910488,30.89079406957158,0.08966814246908615,141.23742442194444,0.04626014224385244,0.027626949451942086,0.018633192791910357,140.95269982672377,140.43330017327625,141.07924940817765,140.63584778457192,590]
["2019-03-29T15:17:00.000000000","140.88000000",140.96,140.83,140.96,"61.74099000",140.714,140.6918,140.7902,65.8679992334045,86.3766205229619,80.77025195927767,32.13285395637234,0.09254898943557967,141.24141039135043,0.0574542233609634,0.03359240423374635,0.02386181912721705,140.9883282705087,140.4396717294913,141.09211306238552,140.6487114387798,590]
["2019-03-29T15:18:00.000000000","140.90000000",140.95,140.88,140.92,"23.49788000",140.73250000000002,140.6966,140.7884,62.18299107760632,89.26412341046296,84.35809167516454,33.28619527983018,0.09165263304732486,141.2453963607564,0.0623788826594307,0.03934969991888322,0.02302918274054748,141.00997972898978,140.45502027101026,141.1041474783169,140.66074585471117,590]
["2019-03-29T15:19:00.000000000","140.89000000",141.0,140.85,140.92,"82.48355000",140.75549999999998,140.7018,140.78674999999998,62.18299107760632,89.91452991452739,88.5184246159841,34.74803939471124,0.0958203021153735,141.24938233016235,0.06552636350400576,0.04458503263590773,0.020941330868098025,141.01445752547502,140.49654247452494,141.1152959000885,140.6718942764828,590]
["2019-03-29T15:20:00.000000000","140.94000000",140.95,140.89,140.94,"39.16567000",140.77749999999997,140.707,140.7851,63.37128807396273,84.03217697335076,87.7369434327804,36.105466072815084,0.09326170910713269,141.25336829956834,0.06884104093487053,0.04943623429570029,0.01940480663917024,141.0201417111712,140.53485828882876,141.12551263592903,140.6821110123233,590]
["2019-03-29T15:21:00.000000000","140.94000000",140.95,140.89,140.9,"81.88882000",140.79199999999997,140.71120000000002,140.784,59.35426406954949,74.63046757164325,82.85905815317382,37.36593370248294,0.09088587274233767,141.2573542689743,0.06746261395409192,0.05304151022737862,0.014421103726713298,141.02742302351308,140.55657697648687,141.13476323094008,140.69136160733436,590]
["2019-03-29T15:22:00.000000000","140.93000000",141.02,140.92,141.0,"167.07278000",140.81199999999998,140.7168,140.784,65.27969704886075,78.73303167420717,79.13189207306708,39.0521180094341,0.09296545326074244,141.26134023838026,0.07359105305513935,0.05715141879293077,0.016439634262208583,141.0467424120179,140.57725758798207,141.1430252002231,140.69962357661737,590]
["2019-03-29T15:23:00.000000000","141.04000000",141.07,141.0,141.0,"115.93148000",140.8345,140.72220000000002,140.7839,65.27969704886075,76.56940760389011,76.64430228324686,40.91675524730453,0.0913250637421175,141.26532620778625,0.07755389220204734,0.06123191347475409,0.016321978727293247,141.04995069041408,140.6190493095859,141.15028903834875,140.70688741474302,590]
["2019-03-29T15:24:00.000000000","140.98000000",141.03,140.94,140.96,"68.33044000",140.85250000000002,140.7278,140.78445,61.14453883218738,76.74624226348448,77.3495605138606,41.2125353907731,0.09123041633196649,141.2693121771922,0.07658399247728198,0.06430232927525967,0.012281663202022314,141.04556734576272,140.65943265423732,141.15655917504557,140.71315755143985,590]
["2019-03-29T15:25:00.000000000","141.01000000",141.02,140.92,140.99,"127.08682000",140.87,140.7338,140.78625,63.03575754996915,70.11494252873916,74.47686413203793,41.05348663164389,0.09185681516539908,141.27329814659817,0.07734450987265973,0.06691076539473968,0.010433744477920046,141.04549928774725,140.69450071225276,141.1618545621825,140.71845293857677,590]
["2019-03-29T15:26:00.000000000","140.99000000",141.02,140.92,140.98,"95.34929000",140.8845,140.74,140.7897,61.953283614647056,67.81609195402528,71.55909224874966,40.90579849816677,0.09243847122501504,141.27728411600415,0.07626121712121403,0.06878085574003456,0.007480361381179468,141.0454316625147,140.72356833748532,141.16620864703114,140.72280702342542,590]
["2019-03-29T15:27:00.000000000","140.98000000",141.02,140.94,140.99,"27.03237000",140.8955,140.7458,140.79229999999998,62.64411831829329,71.26436781609446,69.73180076628633,40.76865951708088,0.09155000899465772,141.2812700854101,0.07534113058235903,0.07009291070849946,0.0052482198738595665,141.05367395487153,140.73732604512847,141.16966859502594,140.72626697142022,590]
["2019-03-29T15:28:00.000000000","141.01000000",141.06,141.0,141.04,"114.32069000",140.909,140.75320000000002,140.79405,65.97116387743456,76.88834154351478,71.9896004378782,41.05386563683592,0.09001072263789597,141.28525605481607,0.07775028066635059,0.0716243847000697,0.006125895966280895,141.0681100248245,140.74988997517548,141.17229374910252,140.7288921254968,590]
["2019-03-29T15:29:00.000000000","141.00000000",141.03,140.96,140.96,"93.81818000",140.9155,140.7598,140.79485,57.19398796735984,71.9553913519454,73.36936690385157,40.36211356834617,0.08929567102090227,141.28924202422206,0.07236998194966304,0.07177350414998837,0.0005964777996746717,141.07176579920008,140.75923420079994,141.17415342833633,140.7307518047306,590]
["2019-03-29T15:30:00.000000000","140.96000000",141.03,140.95,140.99,"87.21842000",140.9255,140.7668,140.79685,59.3766778928407,70.03968253968459,72.9611384783816,39.49173545500943,0.08863169451941014,141.29322799362802,0.06972308145137163,0.07136341961026502,-0.0016403381588933896,141.07375316185363,140.77724683814637,141.17532425628016,140.73192263267444,590]
["2019-03-29T15:31:00.000000000","140.98000000",141.05,140.95,141.0,"76.19480000",140.931,140.77300000000002,140.7988,60.10688928736733,63.00505050505367,68.33337479889457,38.93869941027806,0.08944371633945389,141.29721396303398,0.06765245477663484,0.07062122664353898,-0.0029687718669041407,141.0817182802436,140.78028171975643,141.17588725738372,140.732485633778,590]
["2019-03-29T15:32:00.000000000","141.02000000",141.06,140.98,140.98,"52.89965000",140.93850000000003,140.778,140.8003,57.86654183607179,64.64646464646638,65.89706589706823,38.55232652146112,0.08876916517235092,141.30119993243997,0.06366375917934874,0.06922973315070094,-0.005565973971352195,141.08317549896086,140.7938245010392,141.1759249659645,140.73252334235877,590]
["2019-03-29T15:33:00.000000000","140.98000000",141.0,140.93,140.93,"118.31731000",140.945,140.7812,140.8021,52.58923141729657,49.83164983165378,59.16105499439129,37.01892513753474,0.0874285105171825,141.30518590184593,0.055824595857473014,0.06654870569205536,-0.010724109834582343,141.0751537552264,140.81484624477358,141.17551876259958,140.73211713899386,590]
["2019-03-29T15:34:00.000000000","140.96000000",140.98,140.9,140.91,"57.70723000",140.95149999999998,140.7842,140.80365,50.60134376434993,30.808080808085524,48.42873176206857,34.97859198000328,0.0868979026230969,141.3091718712519,0.04745118190606945,0.06272920093485818,-0.015278019028788725,141.05906858277172,140.84393141722825,141.17474659919887,140.73134497559315,590]
["2019-03-29T15:35:00.000000000","140.90000000",140.96,140.9,140.95,"29.61349000",140.95800000000003,140.78879999999998,140.80540000000002,54.32039396998527,20.915032679741245,33.8515877731602,33.08399690515264,0.08497662386430442,141.31315784065788,0.04354094383120355,0.05889154951412725,-0.0153506056829237,141.0471291198178,140.86887088018224,141.17368120987425,140.73027958626852,590]
["2019-03-29T15:36:00.000000000","140.94000000",140.94,140.89,140.9,"221.17745000",140.96099999999998,140.793,140.8057,49.32177220965839,15.35947712418569,22.360863537337497,31.110096682167793,0.08319257930256854,141.31714381006384,0.03599256991125799,0.0543117535935534,-0.01831918368229541,141.0371314652393,140.88486853476067,141.17238884209368,140.72898721848796,590]
["2019-03-29T15:37:00.000000000","140.89000000",140.96,140.89,140.94,"61.78061000",140.95999999999998,140.798,140.80645,53.044398522249395,21.459694989108993,19.24473493101199,29.657516087234043,0.08225025220952949,141.3211297794698,0.03285931319436486,0.0500212655137157,-0.01716195231935084,141.03668115804737,140.8833188419526,141.17092849013295,140.72752686652723,590]
["2019-03-29T15:38:00.000000000","140.95000000",140.95,140.87,140.91,"42.11795000",140.9595,140.80180000000001,140.80755000000002,50.07353809362766,18.67331728013198,18.49749646447557,27.85626861806145,0.08208951990884768,141.3251157488758,0.02763685493246726,0.04554438339746601,-0.017907528464998754,141.0373395786184,140.88166042138158,141.16935157503931,140.7259499514336,590]
["2019-03-29T15:39:00.000000000","140.88000000",140.91,140.87,140.91,"64.76683000",140.959,140.8048,140.8083,50.073538093627654,23.839009287924426,21.32400718572181,26.18368168240118,0.0790831256296437,141.32910171828175,0.02323023544030889,0.04108155380603459,-0.017851318365725705,141.03796834808637,140.88003165191364,141.16770199305427,140.72430036944854,590]
["2019-03-30T02:19:00.000000000","144.74000000",144.77,144.69,144.7,"79.14231000",144.7785,144.92780000000002,144.11,44.143455124493194,58.70129870129879,44.469633680159426,25.127542904044923,0.12226424976860464,143.50156701184702,-0.07120635352720228,-0.06704907558460696,-0.004157277942595322,144.97129782157114,144.58570217842887,145.03999610377923,144.46401865614723,590]
["2019-03-30T02:20:00.000000000","144.71000000",144.75,144.63,144.75,"265.89171000",144.77450000000002,144.915,144.1267,47.252784419575626,68.71530430353907,57.899658534333405,25.986156158283173,0.12210251758313899,143.49901231297233,-0.06383478857057412,-0.0664062181818004,0.002571429611226278,144.9661742027571,144.58282579724295,145.0413348300613,144.4653573824293,590]
["2019-03-30T02:21:00.000000000","144.72000000",144.75,144.7,144.7,"211.63637000",144.7645,144.9022,144.14345,44.580270166287086,68.31847890671163,65.24502730384984,26.783439781025027,0.11695233600712962,143.4964576140976,-0.0613204879513205,-0.06538907213570443,0.004068584184383925,144.94969989201547,144.57930010798452,145.04351074561075,144.46753329797875,590]
["2019-03-30T02:22:00.000000000","144.70000000",144.77,144.62,144.69,"219.35265000",144.757,144.88819999999998,144.16025,44.043743235119386,69.28104575163165,68.7716096539608,28.000042462760117,0.1193128841794216,143.49390291522292,-0.059449506121950435,-0.06420115893295363,0.00475165281100319,144.9415101623286,144.5724898376714,145.0463429198275,144.4703654721955,590]
["2019-03-30T02:23:00.000000000","144.69000000",144.76,144.67,144.73,"107.54562000",144.7495,144.875,144.17735,46.80172297623894,67.9738562091473,68.52446028916353,29.12974481447399,0.1172191061250636,143.49134821634823,-0.05411526672722289,-0.06218398049180748,0.008068713764584595,144.92539485496317,144.57360514503685,145.04961445386496,144.47363700623296,590]
["2019-03-30T02:24:00.000000000","144.75000000",144.75,144.64,144.7,"125.15942000",144.74099999999999,144.8624,144.19459999999998,45.00989479804145,67.97385620914731,68.40958605664208,30.355747922170746,0.11670345554738196,143.4887935174735,-0.05171248353502733,-0.06008968110045146,0.008377197565424127,144.90903571049776,144.5729642895022,145.05307927614422,144.47710182851222,590]
["2019-03-30T02:25:00.000000000","144.72000000",144.8,144.7,144.77,"287.33913000",144.73399999999998,144.8532,144.2122,49.835912450782644,74.87745098039017,70.27505446622826,30.727668929342517,0.11551035127853887,143.48623881859882,-0.0436565994552609,-0.05680306477141335,0.013146465316152448,144.88398666608225,144.5840133339177,145.0564702397101,144.4804927920781,590]
["2019-03-30T02:26:00.000000000","144.76000000",144.86,144.73,144.83,"311.00398000",144.732,144.8458,144.22995,53.59519686335983,82.02777777777685,74.95969498910478,30.234597139692347,0.11654532642981322,143.48368411972413,-0.03206117347301074,-0.051854686511732834,0.019793513038722094,144.87561058457672,144.58838941542328,145.05950803875422,144.48353059112222,590]
["2019-03-30T02:27:00.000000000","144.83000000",144.88,144.83,144.84,"112.96355000",144.7345,144.84320000000002,144.24679999999998,54.211090896525675,90.57478632478704,82.4933383609847,29.510118876197865,0.11179208779311182,143.4811294208494,-0.021813347720865295,-0.04584641875355933,0.024033071032694038,144.88369450392852,144.58530549607147,145.06191042163744,144.48593297400544,590]
["2019-03-30T02:28:00.000000000","144.85000000",144.86,144.83,144.85,"192.78874000",144.738,144.8432,144.26385,54.85633575498486,93.51282051282072,88.70512820512822,28.837389117021065,0.10594979462710905,143.47857472197472,-0.01273811845385353,-0.03922475869361817,0.026486640239764637,144.89440971837607,144.58159028162393,145.0634011833186,144.4874237356866,590]
["2019-03-30T02:29:00.000000000","144.85000000",144.9,144.83,144.87,"140.30086000",144.7425,144.84179999999998,144.28085,56.186148131013205,93.66096866096886,92.58285849952556,27.652108290176,0.10338195167182954,143.47602002310003,-0.003887290755159256,-0.03215726510592638,0.028269974350767127,144.90837646006136,144.57662353993865,145.06371847016678,144.48774102253478,590]
["2019-03-30T02:30:00.000000000","144.86000000",144.9,144.86,144.87,"166.78843000",144.7495,144.83859999999999,144.2978,56.186148131013205,93.52236852236824,93.56538589871927,26.551490459837048,0.09885466862059697,143.47346532422532,0.003091418020204628,-0.02510752848070018,0.02819894650090481,144.92425411297737,144.57474588702266,145.06262201861114,144.48664457097914,590]
["2019-03-30T02:31:00.000000000","144.88000000",144.88,144.83,144.88,"121.54405000",144.75300000000001,144.8342,144.3147,56.9219967830552,93.223223223222,93.46885346885303,25.866651481891253,0.09536504886872049,143.47091062535063,0.009321558308386102,-0.018221711122882928,0.02754326943126903,144.93510985696145,144.57089014303858,145.05989906540862,144.48392161777662,590]
["2019-03-30T02:32:00.000000000","144.87000000",144.89,144.85,144.89,"302.84911000",144.7595,144.8312,144.33145,57.68729817628844,93.88459888459546,93.54339687672858,25.07247013998536,0.09141040192672381,143.46835592647594,0.014894214564833419,-0.011598525985339659,0.026492740550173078,144.95117420275696,144.56782579724305,145.05536879759438,144.47939134996238,590]
["2019-03-30T02:33:00.000000000","144.89000000",144.89,144.85,144.85,"134.33720000",144.76299999999998,144.8292,144.34835,53.58642447357595,90.63492063491596,92.58091424757781,24.335016079867014,0.08773822984815659,143.46580122760122,0.01589963796160987,-0.006098893195949754,0.021998531157559623,144.95856073226113,144.56743926773882,145.04888533899043,144.47290789135843,590]
["2019-03-30T02:34:00.000000000","144.89000000",144.89,144.78,144.79,"308.60824000",144.7635,144.8254,144.3648,48.066710889408604,79.76190476189957,88.09380809380366,24.461880161334058,0.08932835649359296,143.46324652872653,0.011719845603408885,-0.0025351454360780265,0.014254991039486912,144.95928304319457,144.5677169568054,145.04033938241741,144.46436193478542,590]
["2019-03-30T02:35:00.000000000","144.80000000",144.84,144.71,144.79,"213.20415000",144.768,144.823,144.3809,48.06671088940862,67.8571428571384,79.41798941798464,25.242163372510074,0.09223347423641516,143.46069182985184,0.008311520016746954,-0.00036581234551303016,0.008677332362259984,144.96186593306336,144.57413406693664,145.02965865989972,144.45368121226772,590]
["2019-03-30T02:36:00.000000000","144.77000000",144.83,144.77,144.81,"74.30408000",144.7835,144.8216,144.39710000000002,50.055538805554065,62.271062271059556,69.96336996336585,25.966712034713456,0.08993108296231872,143.45813713097715,0.007141902876014683,0.0011357306987925125,0.006006172177222171,144.93386954479735,144.63313045520266,145.0168074887031,144.4408300410711,590]
["2019-03-30T02:37:00.000000000","144.82000000",144.82,144.76,144.76,"141.01038000",144.7905,144.8208,144.41289999999998,45.37698423207711,57.41758241758071,62.515262515259565,26.733534492341654,0.08779314824323257,143.45558243210243,0.0021555429751174415,0.0013396931540574984,0.0008158498210599431,144.92156868429407,144.65943131570594,145.00178563588463,144.42580818825263,590]
["2019-03-30T02:38:00.000000000","144.80000000",144.8,144.74,144.77,"159.58863000",144.792,144.81879999999998,144.42875,46.45492225570343,48.84615384615631,56.178266178265524,27.635638639183934,0.08580792317748932,143.45302773322774,-0.0009779930495028566,0.0008761559133454274,-0.001854148962848284,144.92139860896694,144.66260139103306,144.98462671075754,144.40864926312554,590]
["2019-03-30T02:39:00.000000000","144.79000000",144.81,144.75,144.77,"105.76442000",144.7955,144.816,144.44379999999998,46.45492225570343,37.57759784075831,47.94711136816511,28.252977611633074,0.08396449992849878,143.45047303435305,-0.0034218974215036724,1.6545246375607387e-05,-0.0034384426678792795,144.9183779882753,144.6726220117247,144.9653962312582,144.3894187836262,590]
["2019-03-30T02:40:00.000000000","144.76000000",144.8,144.75,144.77,"78.50449000",144.79649999999998,144.8114,144.458,46.45492225570342,32.71929824561769,39.71434997751077,28.82622092325935,0.0815384640178249,143.44791833547833,-0.005297641332077774,-0.001046292069315069,-0.004251349262762705,144.91820045194075,144.6747995480592,144.94418942887847,144.36821198124647,590]
["2019-03-30T02:41:00.000000000","144.76000000",144.8,144.72,144.74,"134.43101000",144.7985,144.8058,144.4714,43.25643827960617,26.315789473685523,32.20422852002051,29.68396688284455,0.08142857372236322,143.44536363660364,-0.009100031674194042,-0.0026570399902908636,-0.006442991683903179,144.9149946350807,144.6820053649193,144.9211287723862,144.3451513247542,590]
["2019-03-30T02:42:00.000000000","144.75000000",144.76,144.68,144.71,"363.35981000",144.7995,144.7986,144.48455,40.27047874630326,20.334928229666055,26.456671982989757,30.873941429803747,0.08132653273488567,143.44280893772896,-0.014368570755067367,-0.004999346143246165,-0.009369224611821202,144.91254423913932,144.68645576086067,144.89636111837197,144.32038367073997,590]
["2019-03-30T02:43:00.000000000","144.71000000",144.72,144.57,144.62,"105.90814000",144.794,144.7922,144.4965,32.927146269081845,14.859117490697853,20.503278398016477,32.807328638441994,0.08623178072287441,143.44025423885424,-0.02551208632263524,-0.00910189417912398,-0.016410192143511262,144.92866996696583,144.6593300330342,144.87005435051682,144.29407690288483,590]
["2019-03-30T02:44:00.000000000","144.63000000",144.63,144.5,144.5,"126.84911000",144.78400000000002,144.7858,144.5065,26.09462640976004,9.595959595960748,14.930001772108218,34.99021212728993,0.08935808229285806,143.43769953997955,-0.043524674458780055,-0.015986450235055197,-0.027538224223724858,144.9663622768079,144.60163772319214,144.84239335965253,144.26641591202053,590]
["2019-03-30T02:45:00.000000000","144.53000000",144.54,144.49,144.53,"155.46572000",144.772,144.7788,144.51595,30.005002290417938,8.383838383838867,10.946305156832489,37.068101185228535,0.08654679053931462,143.43514484110486,-0.05474793098187547,-0.02373874638441925,-0.03100918459745622,144.98541040275143,144.55858959724856,144.81357524836108,144.23759780072908,590]
["2019-03-30T02:46:00.000000000","144.54000000",144.54,144.44,144.54,"127.92917000",144.7575,144.772,144.52625,31.30967473614,10.740740740740032,9.573512906846547,39.24094345822524,0.08750773412338372,143.43259014223014,-0.062119451836395,-0.031414887474814406,-0.030704564361580595,144.9915833185054,144.52341668149458,144.7838037160828,144.2078262684508,590]
["2019-03-30T02:47:00.000000000","144.52000000",144.57,144.5,144.52,"64.77459000",144.7415,144.7644,144.53665,30.10121230767977,16.666666666667037,11.930415263748648,40.56765956827014,0.0862571816241716,143.43003544335545,-0.06878238752767629,-0.03888838748538678,-0.02989400004228951,144.99387075900842,144.4891292409916,144.7532826861367,144.17730523850472,590]
["2019-03-30T02:48:00.000000000","144.52000000",144.56,144.48,144.48,"170.99252000",144.723,144.75619999999998,144.54665,27.790894128586327,16.6666666666668,14.69135802469129,41.91957506393533,0.08581024005907044,143.42748074448076,-0.07640967460744719,-0.046392644909798865,-0.03001702969764832,144.99437428028915,144.45162571971088,144.72220936147374,144.14623191384175,590]
["2019-03-30T02:49:00.000000000","144.52000000",144.56,144.44,144.5,"280.41692000",144.7045,144.7478,144.5587,30.65670148110888,14.387464387464753,15.906932573599532,43.40342944980951,0.08825236587324312,143.42492604560604,-0.07991926221001222,-0.05309796836984154,-0.02682129384017068,144.98360392330173,144.42539607669826,144.69076702373815,144.11478957610615,590]
["2019-03-30T02:50:00.000000000","144.50000000",144.53,144.36,144.45,"162.23973000",144.6835,144.7402,144.5708,27.697218330646894,14.983277591971012,15.345802882034187,45.168688520615206,0.09409148282771927,143.42237134673135,-0.08574678227228105,-0.05962773115032945,-0.026119051121951606,144.9726556674222,144.39434433257782,144.6591180003735,144.0831405527415,590]
["2019-03-30T02:51:00.000000000","144.43000000",144.44,144.14,144.21,"751.13655000",144.65,144.72639999999998,144.58125,18.47690622404765,15.132531323316,14.834424434250588,47.49325848698879,0.10951352033546195,143.41981664785666,-0.10848063095613725,-0.06939831111149102,-0.03908231984464623,144.99093987740116,144.30906012259885,144.62739729772252,144.05141985009053,590]
["2019-03-30T02:52:00.000000000","144.21000000",144.3,144.13,144.18,"298.73920000",144.6145,144.7132,144.5905,17.684414300726587,12.455306587268266,14.190371834185093,49.67490062828149,0.11383398331610761,143.41726194898195,-0.12744896675170025,-0.08100844223953287,-0.04644052451216739,144.99378748991,144.23521251008998,144.59570741858795,144.01972997095595,590]
["2019-03-30T02:53:00.000000000","144.13000000",144.2,143.91,144.0,"622.84738000",144.572,144.69559999999998,144.5987,13.846871821114814,9.30435397368901,12.297397294757758,52.10224122557806,0.12641727062090644,143.41470725010726,-0.15521676298183706,-0.09585010638799371,-0.05936665659384335,145.0204016057087,144.1235983942913,144.56411484126286,143.98813739363086,590]
["2019-03-30T02:54:00.000000000","144.00000000",144.25,143.98,144.25,"570.19677000",144.54500000000002,144.6832,144.60825,34.95789528218004,18.55584930601506,13.438503288990779,53.5828696547174,0.13667318016409813,143.41215255123257,-0.15526028694580418,-0.10773214249955582,-0.047528144446248366,145.00258059399644,144.0874194060036,144.53264853291068,143.95667108527869,590]
["2019-03-30T02:55:00.000000000","144.25000000",144.3,144.16,144.27,"207.02114000",144.519,144.6704,144.61825000000002,36.30262330252586,30.222515972681823,19.360906417461962,54.220800205283524,0.13691081015887172,143.40959785235785,-0.151929597322777,-0.11657163346420006,-0.03535796385857694,144.97703493316786,144.06096506683215,144.50130071223776,143.92532326460577,590]
["2019-03-30T02:56:00.000000000","144.26000000",144.29,144.19,144.19,"56.17544000",144.488,144.6568,144.62715,33.333894039174055,38.374363200683796,29.050909493126895,54.81316428165873,0.13427432365204972,143.40704315348316,-0.15397045762011885,-0.12405139829538384,-0.029919059324735015,144.9469814811101,144.0290185188899,144.4700298824452,143.8940524348132,590]
["2019-03-30T02:57:00.000000000","144.21000000",144.21,144.06,144.08,"130.45539000",144.454,144.64260000000002,144.63485,29.733381934607475,33.510651174051254,34.03584344913896,55.771667126866056,0.1353975862747997,143.40448845460847,-0.16258970192581046,-0.13175905902146917,-0.030830642904341288,144.92785229766454,143.98014770233547,144.4387659500615,143.8627885024295,590]
["2019-03-30T02:58:00.000000000","144.07000000",144.13,144.06,144.11,"95.74553000",144.421,144.6292,144.6424,31.893994448612503,29.494014216238114,33.79300953032439,56.66170547497673,0.1307263300101069,143.40193375573375,-0.1650966346220173,-0.1384265741415788,-0.02667006048043849,144.89415536560614,143.94784463439385,144.40741705623535,143.83143960860335,590]
["2019-03-30T02:59:00.000000000","144.10000000",144.26,144.03,144.14,"451.84804000",144.3895,144.6164,144.6499,34.07697393021917,29.587542087543294,30.864069159277552,55.6818182134088,0.1378173065820234,143.39937905685906,-0.1627861501575012,-0.1432984893447633,-0.019487660812737895,144.84921621681406,143.92978378318594,144.37587760102954,143.79990015339754,590]
["2019-03-30T03:00:00.000000000","144.19000000",144.28,144.13,144.16,"250.20082000",144.35899999999998,144.605,144.6565,35.5598812222848,34.343434343434865,31.141663549072092,54.52381280709516,0.13868749898543906,143.39682435798437,-0.15752538711373631,-0.1461438688985579,-0.01138151821517841,144.79396666539145,143.9240333346085,144.3440368590752,143.7680594114432,590]
["2019-03-30T03:01:00.000000000","144.17000000",144.17,144.07,144.08,"189.76219000",144.32600000000002,144.5904,144.66355,32.41854079399736,32.96037296037331,32.29711646378382,53.763250321005906,0.13592410615235456,143.39426965910965,-0.1579903119413757,-0.14851315750712146,-0.009477154434254231,144.73997584470803,143.91202415529202,144.31178757795146,143.73581013031946,590]
["2019-03-30T03:02:00.000000000","144.08000000",144.11,144.03,144.05,"199.44171000",144.293,144.5762,144.67015,31.301830825484952,28.523698523700023,31.94250194250273,53.25611860711582,0.1319295270764933,143.39171496023496,-0.15894727228280203,-0.1505999804622576,-0.008347291820544445,144.68385035499747,143.90214964500254,144.2790340182336,143.7030565706016,590]
["2019-03-30T03:03:00.000000000","144.06000000",144.06,143.99,144.01,"158.40032000",144.2625,144.5608,144.67520000000002,29.82655429094948,21.273779983458493,27.585950489177275,52.97863608497008,0.12750598936135416,143.38916026136027,-0.161076545800654,-0.15269529352993688,-0.008381252270717121,144.64154485222937,143.8834551477706,144.2456990234527,143.6697215758207,590]
["2019-03-30T03:04:00.000000000","144.00000000",144.01,143.9,143.96,"828.24452000",144.2355,144.5444,144.6801,28.047101859530702,16.259534969212936,22.019004492123816,53.117127260297615,0.12625556153228917,143.38660556248558,-0.16489775387529448,-0.1551357855990084,-0.009761968276286087,144.61992034285603,143.85107965714397,144.21172987595594,143.63575242832394,590]
["2019-03-30T03:05:00.000000000","143.93000000",143.96,143.81,143.89,"431.83223000",144.20350000000002,144.5282,144.68314999999998,25.732491681403722,14.522224660472174,17.351846537714533,53.585530452727134,0.1279515928735013,143.38405086361087,-0.1715964467671256,-0.15842791783263185,-0.013168528934493745,144.59107063872472,143.81592936127532,144.17710287104507,143.60112542341307,590]
["2019-03-30T03:06:00.000000000","143.89000000",144.01,143.67,143.99,"1581.08985000",144.176,144.518,144.68585000000002,34.09941484992138,26.077097505668444,18.952952378451183,54.45316421275541,0.14309790785143012,143.38149616473618,-0.1669119873887155,-0.1601247317438486,-0.006787255644866902,144.54158993421785,143.81041006578212,144.14182669567228,143.56584924804028,590]
["2019-03-30T03:07:00.000000000","143.97000000",144.01,143.68,143.89,"1736.42368000",144.14450000000002,144.5034,144.69039999999998,30.409920151616884,34.01360544217568,24.870975869438762,55.25882412899364,0.15644805744053591,143.3789414658615,-0.16931690397385069,-0.16196316618984902,-0.007353737784001668,144.4943271001529,143.79467289984714,144.10594480263202,143.52996735500003,590]
["2019-03-30T03:08:00.000000000","143.85000000",143.97,143.7,143.75,"561.48030000",144.108,144.4836,144.69209999999998,26.1449119832356,32.8042328042333,30.964978584025804,56.00693690509151,0.16455891056507785,143.37638676698677,-0.1804396516804445,-0.16565846328796813,-0.014781188392476385,144.4624911846595,143.7535088153405,144.06953700925217,143.49355956162017,590]
["2019-03-30T03:09:00.000000000","143.75000000",143.84,143.7,143.75,"387.69066000",144.0705,144.4646,144.69465,26.144911983235595,20.174091141833717,28.997309796080895,56.70161305150898,0.1628047026505872,143.37383206811208,-0.18709776282744883,-0.16994632319586428,-0.017151439631584553,144.4095265476349,143.73147345236512,144.03272051658718,143.45674306895518,590]
["2019-03-30T03:10:00.000000000","143.71000000",143.75,143.57,143.58,"544.77020000",144.027,144.44119999999998,144.69605,21.83268188261643,9.0033630696986,20.660562338588537,57.73335508322751,0.16403293818658934,143.3712773692374,-0.20374331699872528,-0.1767057219564365,-0.02703759504228878,144.38292695880074,143.67107304119924,143.99565045049528,143.41967300286328,590]
["2019-03-30T03:11:00.000000000","143.58000000",143.62,143.31,143.49,"838.25512000",143.99099999999999,144.417,144.696,19.956095392964897,10.956125847203387,13.377860019578565,59.21464545542087,0.1744591569745979,143.36872267036267,-0.22164233161157654,-0.1856930438874645,-0.035949287724112045,144.40630229953743,143.57569770046254,143.95851989157427,143.38254244394227,590]
["2019-03-30T03:12:00.000000000","143.51000000",143.69,143.47,143.63,"420.42777000",143.9635,144.3958,144.6977,30.030927653443985,17.65161415226848,12.537034356390151,59.71609202194286,0.17771207435877442,143.36616797148798,-0.22197184640381806,-0.19294880439073522,-0.02902304201308284,144.39751728076317,143.52948271923685,143.9215592168611,143.3455817692291,590]
["2019-03-30T03:13:00.000000000","143.68000000",143.77,143.63,143.73,"227.89659000",143.95,144.3758,144.70069999999998,36.207348236644236,31.615120274913693,20.07428675812852,59.257711163230844,0.17501835474232796,143.3636132726133,-0.21172321159542662,-0.19670368583167352,-0.015019525763753094,144.39528642467633,143.50471357532365,143.8850344552632,143.3090570076312,590]
["2019-03-30T03:14:00.000000000","143.75000000",143.88,143.64,143.73,"480.57536000",143.924,144.3564,144.70395,36.207348236644236,41.70862303204583,30.325119153076,57.70067348422905,0.17965990086319028,143.36105857373857,-0.20128085427722908,-0.19761911952078465,-0.0036617347564444347,144.35673086324064,143.49126913675937,143.84924428990956,143.27326684227756,590]
["2019-03-30T03:15:00.000000000","143.77000000",143.79,143.69,143.7,"288.04554000",143.8955,144.335,144.70685,35.12845031036144,46.962059458162095,40.09526758837387,56.254852786056304,0.17396990790907083,143.35850387486389,-0.1931988836800258,-0.19673507235263288,0.003536188672607077,144.30793060022376,143.48306939977624,143.81451534370797,143.23853789607597,590]
["2019-03-30T03:16:00.000000000","143.70000000",143.72,143.55,143.56,"181.13428000",143.86399999999998,144.3096,144.7084,30.553044711490546,43.640180878551966,44.10362112291997,55.503456700417246,0.17368634305678754,143.3559491759892,-0.19583324992234452,-0.1965547078665752,0.0007214579442306746,144.277879209433,143.45012079056696,143.7811954658975,143.2052180182655,590]
["2019-03-30T03:17:00.000000000","143.56000000",143.57,143.4,143.48,"244.55626000",143.834,144.2824,144.70925,28.285861324951227,35.456349206347944,42.01952984768733,55.31916978918533,0.1734230328370354,143.35339447711448,-0.20204726051193234,-0.19765321839564665,-0.00439404211628569,144.26742358034704,143.40057641965296,143.74964488948717,143.17366744185517,590]
["2019-03-30T03:18:00.000000000","143.46000000",143.46,143.02,143.05,"474.50525000",143.781,144.2464,144.70865,19.78680125952902,20.21645021644981,33.10432676711657,56.04067313632086,0.1938928163075508,143.3508397782398,-0.2389152487457693,-0.2059056244656712,-0.0330096242800981,144.3142129030704,143.2477870969296,143.7202253316899,143.1442478840579,590]
["2019-03-30T03:19:00.000000000","143.05000000",143.12,142.74,143.07,"1718.48977000",143.72750000000002,144.21040000000002,144.70775,20.97614104710965,17.76675642817305,24.479851950323596,57.14040411119532,0.2071861866326451,143.3482850793651,-0.26348230221964286,-0.21742096001646555,-0.04606134220317731,144.31758050298302,143.13741949701702,143.69328733271624,143.11730988508424,590]
["2019-03-30T03:20:00.000000000","143.10000000",143.35,143.08,143.25,"547.44003000",143.68200000000002,144.178,144.70765,30.905691360854252,23.057345104588915,20.346850583070587,56.52818816785712,0.2123871733240298,143.34573038049038,-0.265368372010073,-0.22701044241518706,-0.03835792959488596,144.2720033898213,143.09199661017874,143.6691563406623,143.0931788930303,590]
["2019-03-30T03:21:00.000000000","143.25000000",143.49,143.24,143.38,"1400.32125000",143.647,144.14800000000002,144.7084,37.0570877154,39.39141753622204,26.738506356328,55.106412141157406,0.21507380381157548,143.3431756816157,-0.2534515506548587,-0.2322986640631214,-0.02115288659173728,144.22125081628198,143.072749183718,143.64811822275468,143.07214077512268,590]
["2019-03-30T03:22:00.000000000","143.38000000",143.38,143.26,143.28,"167.84549000",143.6085,144.1158,144.70835,34.51178091844716,46.519473897598175,36.32274551280304,53.786191546978635,0.2082828177999421,143.340620982741,-0.24920388092465373,-0.23567970743542788,-0.013524173489225855,144.1726728458553,143.0443271541447,143.63040499498015,143.05442754734815,590]
["2019-03-30T03:23:00.000000000","143.32000000",143.32,143.02,143.06,"642.85543000",143.56099999999998,144.08,144.70675,29.68159879382704,42.49037227214342,42.80042123532121,53.18421208099961,0.21483404512242266,143.33806628386628,-0.2605858618377397,-0.24066093831589025,-0.019924923521849436,144.14168580144545,142.9803141985545,143.61618160307975,143.04020415544775,590]
["2019-03-30T03:24:00.000000000","143.02000000",143.2,143.01,143.11,"265.49174000",143.5185,144.0464,144.70535,32.0105981205429,35.96491228070189,41.65825281681449,52.64922122745772,0.21306018475088365,143.3355115849916,-0.26254512481139614,-0.24503777561499146,-0.017507349196404676,144.10057473746957,142.9364252625304,143.6055345592668,143.0295571116348,590]
["2019-03-30T03:25:00.000000000","143.09000000",143.15,142.94,142.98,"463.02461000",143.473,144.0102,144.7037,29.293933094148763,27.192982456140044,35.21608900299511,52.32422119508372,0.21284160012517445,143.3329568861169,-0.2714585630407669,-0.25032193310014655,-0.021136629940620322,144.07376950654992,142.8722304934501,143.59846315141033,143.02248570377833,590]
["2019-03-30T03:26:00.000000000","142.95000000",143.15,142.92,143.05,"348.96041000",143.426,143.975,144.7026,32.61039188077656,26.900584795321592,30.01949317738784,52.07227030783826,0.21406720011960156,143.33040218724219,-0.26976443557896346,-0.25421043359590995,-0.015554001983053511,144.00428712591594,142.84771287408404,143.5948738108366,143.0188963632046,590]
["2019-03-30T03:27:00.000000000","143.05000000",143.25,143.04,143.23,"487.65218000",143.39299999999997,143.9444,144.70255,40.35739415216598,30.4093567251455,28.16764132553571,51.12092207426326,0.2137766858246038,143.3278474883675,-0.2510039147974794,-0.25356912983622387,0.0025652150387444617,143.9358480450366,142.85015195496334,143.59457806849173,143.01860062085973,590]
["2019-03-30T03:28:00.000000000","143.23000000",143.37,143.18,143.34,"254.57556000",143.3725,143.9158,144.70245,44.552362267320916,42.43943191311603,33.249791144527705,49.44237097661334,0.21207835111882342,143.3252927894928,-0.22467012883134885,-0.24778932963524886,0.02311920080390001,143.89025959672423,142.85474040327577,143.59729436117254,143.02131691354055,590]
["2019-03-30T03:29:00.000000000","143.36000000",143.4,143.27,143.27,"512.96152000",143.3485,143.8858,144.7019,42.503616916197,51.402315312089705,41.417034650117074,47.69097482294269,0.20621561174029787,143.3227380906181,-0.20706194747521067,-0.23964385320324125,0.032581905728030575,143.83775555694342,142.85924444305658,143.60265377865352,143.02667633102152,590]
["2019-03-30T03:30:00.000000000","143.27000000",143.34,143.27,143.3,"363.82128000",143.3345,143.8564,144.7018,43.69855306428421,59.564789771331085,51.13551233217894,46.06467839592487,0.1964859251675473,143.3201833917434,-0.1885135210853548,-0.22941778677966396,0.04090426569430916,143.81234830228846,142.85665169771153,143.61020967165138,143.03423222401938,590]
["2019-03-30T03:31:00.000000000","143.28000000",143.28,143.2,143.2,"165.44210000",143.32,143.8256,144.70114999999998,40.664760898802584,60.96161516815545,57.30957341719208,44.84477605325191,0.18959407335679662,143.3176286928687,-0.17981018392993064,-0.21949626620971732,0.03968608227978668,143.79568897401552,142.84431102598447,143.6194508681057,143.0434734204737,590]
["2019-03-30T03:32:00.000000000","143.21000000",143.21,143.13,143.15,"74.05660000",143.296,143.7944,144.7,39.19937307844449,61.156626506023564,60.561010481836696,43.9913673448884,0.1817659252460979,143.31507399399402,-0.17493081511668152,-0.21058317599111015,0.035652360874428635,143.7548420207434,142.83715797925657,143.62981806821156,143.05384062057956,590]
["2019-03-30T03:33:00.000000000","143.15000000",143.27,143.1,143.2,"363.44041000",143.2695,143.766,144.6979,41.47076403722748,55.040935672513,59.053059115564004,42.7396816180552,0.1809255020128606,143.3125192951193,-0.16512583026164407,-0.20149170684521694,0.036365876583572876,143.68410704287294,142.85489295712705,143.64072280620525,143.06474535857325,590]
["2019-03-30T03:34:00.000000000","143.22000000",143.37,143.21,143.26,"214.74580000",143.246,143.7412,144.69425,44.16630617640358,54.479532163741425,56.89236478075933,40.85567958720062,0.18014510901075811,143.3099645962446,-0.1507757614405989,-0.19134851776429335,0.04057275632369445,143.60278564993538,142.88921435006463,143.65156818352767,143.07559073589567,590]
["2019-03-30T03:35:00.000000000","143.25000000",143.53,143.24,143.53,"313.74332000",143.2375,143.7212,144.6901,54.3539483981664,69.5906432748527,59.70370370370237,38.10048064026334,0.18799188694962432,143.30740989736992,-0.11627612619403749,-0.17633403945024217,0.06005791325620469,143.55674128805623,142.9182587119438,143.66177040511565,143.08579295748365,590]
["2019-03-30T03:36:00.000000000","143.53000000",143.73,143.48,143.65,"443.58042000",143.24200000000002,143.7034,144.68630000000002,58.02018127887501,83.25752653238044,69.10923399032485,36.2393375220369,0.19242103788759293,143.3048551984952,-0.07834876380778155,-0.15673698432175004,0.07838822051396849,143.58121084888285,142.9027891511172,143.67078000641087,143.09480255877887,590]
["2019-03-30T03:37:00.000000000","143.64000000",143.67,143.57,143.62,"224.53450000",143.249,143.6854,144.68025,56.7920935225995,92.18106995884902,81.67641325536071,34.511133198849144,0.18581953517331015,143.30230049962051,-0.050133892834963945,-0.13541636602439283,0.08528247318942889,143.6124776471804,142.88552235281958,143.67810156594814,143.10212411831614,590]
["2019-03-30T03:38:00.000000000","143.64000000",143.65,143.58,143.58,"141.40087000",143.27550000000002,143.6674,144.6755,55.1169241895827,86.00823045267714,87.14894231463552,32.90637204236186,0.17754671122301968,143.29974580074582,-0.030647781470690916,-0.11446264911365245,0.08381486764296153,143.65404854378255,142.8969514562175,143.68331068043835,143.10733323280635,590]
["2019-03-30T03:39:00.000000000","143.59000000",143.65,143.59,143.62,"91.08937000",143.303,143.6498,144.671,56.498762196563845,84.77366255144254,87.65432098765622,31.41623668342052,0.16986480327046508,143.2971911018711,-0.011840739444863857,-0.09393826717989473,0.08209752773503087,143.69741602401513,142.90858397598487,143.68606705544005,143.11008960780805,590]
["2019-03-30T03:40:00.000000000","143.62000000",143.66,143.56,143.57,"84.70590000",143.319,143.6322,144.66575,54.25037072581393,81.57094292360165,84.11761197590711,29.812575165455733,0.1648744601748596,143.29463640299642,-0.0009595442457737136,-0.07534252259307053,0.07438297834729682,143.72916582012635,142.90883417987362,143.68612274580335,143.11014529817135,590]
["2019-03-30T03:41:00.000000000","143.57000000",143.62,143.53,143.54,"156.60452000",143.327,143.61880000000002,144.65904999999998,52.89035047663467,77.69087237686352,81.34515928396924,28.09970962964263,0.15952628444325012,143.29208170412173,0.005183381271962162,-0.059237341820063995,0.06442072309202615,143.7477184331592,142.9062815668408,143.6833248648991,143.1073474172671,590]
["2019-03-30T03:42:00.000000000","143.54000000",143.61,143.53,143.61,"68.72225000",143.3435,143.60739999999998,144.6517,55.68214145724902,75.86841499885118,78.37674343310545,26.50919163266079,0.15384583554967982,143.289527005247,0.015521190366825977,-0.044285635382686,0.059806825749511974,143.7810968464237,142.9059031535763,143.67761245545614,143.10163500782414,590]
["2019-03-30T03:43:00.000000000","143.60000000",143.64,143.57,143.58,"103.68903000",143.3695,143.599,144.6441,54.1996991507896,75.66137566137807,76.40688767903093,25.24930498777981,0.14785684729146323,143.28697230637232,0.021050571391384665,-0.031218394027871865,0.05226896541925653,143.79833446689838,142.9406655331016,143.66900764975813,143.09303020212613,590]
["2019-03-30T03:44:00.000000000","143.54000000",143.54,143.37,143.39,"248.66077000",143.3835,143.58180000000002,144.6326,45.870351826439475,67.72486772486978,73.08488612836635,24.274747610545262,0.15229564391671443,143.28441760749763,0.009986119813561345,-0.022977491259585224,0.03296361107314657,143.79548422299894,142.97151577700106,143.6576017046362,143.0816242570042,590]
["2019-03-30T03:45:00.000000000","143.42000000",143.51,143.4,143.46,"150.52871000",143.4075,143.56560000000002,144.6226,48.98116382919283,59.78835978836148,67.72486772486978,23.369801474796358,0.14998881220682783,143.2818629086229,0.0067876335937739896,-0.017024466288913385,0.023812099882687374,143.77632922877677,143.03867077122322,143.64353693254907,143.06755948491707,590]
["2019-03-30T03:46:00.000000000","143.45000000",143.48,143.43,143.43,"64.68740000",143.4265,143.5504,144.61185,47.7155352881957,51.85185185185319,59.78835978836148,22.529494348963336,0.1428467541875966,143.27930820974822,0.0018111827538120906,-0.01325733648036829,0.01506851923418038,143.7568498145907,143.0961501854093,143.62698591861727,143.05100847098527,590]
["2019-03-30T03:47:00.000000000","143.45000000",143.45,143.34,143.36,"203.47271000",143.43300000000002,143.536,144.60209999999998,44.80630714498837,46.12332112332347,52.58784425451271,22.352828574619668,0.14050055745855064,143.27675351087353,-0.007692431810284006,-0.012144355546351434,0.0044519237360674275,143.75256845901956,143.11343154098049,143.60812967413105,143.03215222649905,590]
["2019-03-30T03:48:00.000000000","143.37000000",143.37,143.13,143.2,"356.69666000",143.426,143.5178,144.59295,38.95927510622812,30.96459096459211,42.979921313256256,23.294850447786924,0.14760766050105012,143.27419881199882,-0.027814153399731367,-0.015278315117027421,-0.012535838282703946,143.7592506564136,143.09274934358638,143.58713649914483,143.01115905151283,590]
["2019-03-30T03:49:00.000000000","143.19000000",143.31,143.18,143.28,"120.86180000",143.4265,143.5006,144.58395000000002,42.966821730522156,21.83760683760759,32.97517297517439,24.16958504411641,0.14634997046463216,143.27164411312413,-0.03688029819602434,-0.019598711732826804,-0.017281586463197537,143.75884169163695,143.09415830836306,143.56414329377895,142.98816584614696,590]
["2019-03-30T03:50:00.000000000","143.30000000",143.34,143.21,143.26,"81.82734000",143.4245,143.4826,144.5725,42.22053228851267,20.2469135802468,24.349703794148827,24.68080068293566,0.14518211543090204,143.26908941424944,-0.04515855639027677,-0.024710680664316798,-0.020447875725959973,143.76032584772483,143.08867415227516,143.53924086968414,142.96326342205214,590]
["2019-03-30T03:51:00.000000000","143.22000000",143.26,143.13,143.15,"112.63240000",143.422,143.464,144.5613,38.28215089306592,17.615886326579023,19.9001355814778,25.557612100602782,0.14409767861394157,143.26653471537472,-0.05990467256651755,-0.031749479044756945,-0.028155193521760602,143.76513845602045,143.07886154397954,143.51246448651645,142.93648703888445,590]
["2019-03-30T03:52:00.000000000","143.14000000",143.2,143.1,143.12,"280.71842000",143.4205,143.4454,144.55134999999999,37.261293114279376,10.47302918372209,16.111943030182633,26.51609585212882,0.14094784442597108,143.26398001650003,-0.07316838555283312,-0.04003326034637218,-0.03313512520646093,143.76860774194222,143.0723922580578,143.48379040490417,142.90781295727217,590]
["2019-03-30T03:53:00.000000000","143.13000000",143.13,143.01,143.01,"125.16796000",143.411,143.4254,144.54135,33.71149955792894,2.448337825697561,10.179084445332887,27.815046411655935,0.13945156982356055,143.26142531762534,-0.09150128449596195,-0.050326865176290134,-0.04117441931967182,143.79152069588932,143.03047930411068,143.45313875014176,142.87716130250976,590]
["2019-03-30T03:54:00.000000000","143.05000000",143.14,143.01,143.1,"263.16347000",143.403,143.4082,144.5323,38.844978719902116,5.952380952381771,6.2912493206004685,28.90647403382689,0.13877645769307304,143.25887061875062,-0.09764242999844441,-0.059789978140721,-0.037852451857723415,143.80215410557835,143.00384589442163,143.42038246845036,142.84440502081836,590]
["2019-03-30T03:55:00.000000000","143.08000000",143.23,143.08,143.22,"314.96207000",143.3875,143.3948,144.5235,44.964785269528385,15.87301587301659,8.091244883698636,28.92702099095913,0.13957813928668011,143.25631591987593,-0.09176848496480261,-0.06618567950553733,-0.02558280545926528,143.78978721083328,142.9852127891667,143.38536167861267,142.80938423098067,590]
["2019-03-30T03:56:00.000000000","143.23000000",143.29,143.17,143.29,"303.68605000",143.3695,143.3808,144.51515,48.21992562804578,30.687830687831575,17.50440917107664,28.344446869573144,0.1381797007657874,143.25376122100124,-0.0805365509929743,-0.06905585380302473,-0.011480697189949568,143.75506322438738,142.9839367756126,143.3479023184857,142.7719248708537,590]
["2019-03-30T03:57:00.000000000","143.29000000",143.33,143.24,143.28,"104.66765000",143.35250000000002,143.36860000000001,144.50525,47.785106881794945,42.9070580013989,29.82263485408235,27.417747218621663,0.13473829356728104,143.25120652212652,-0.07161652806928487,-0.06956798865627675,-0.002048539413008116,143.72203348968665,142.9829665103134,143.30783768964298,142.73186024201098,590]
["2019-03-30T03:58:00.000000000","143.32000000",143.35,143.21,143.24,"156.66866000",143.3355,143.3584,144.49470000000002,45.998337374759686,47.129280223621834,40.24138963761743,26.767951883025574,0.1351141297411421,143.24865182325183,-0.06700264654136845,-0.0690549202332951,0.002052273691926648,143.6926820264234,142.9783179735766,143.2650313315247,142.6890538838927,590]
["2019-03-30T03:59:00.000000000","143.25000000",143.26,143.15,143.17,"107.15127000",143.313,143.3468,144.4835,42.97026185146805,43.661983139303096,44.56610712144127,26.57200197655076,0.13332026333063232,143.24609712437714,-0.06820826475691888,-0.06888558913801986,0.0006773243811009771,143.65188641164835,142.97411358835163,143.21939961163005,142.64342216399805,590]
["2019-03-30T04:00:00.000000000","143.16000000",143.2,143.02,143.09,"362.26958000",143.28900000000002,143.33700000000002,144.47205,39.74967660912264,32.74145712443782,41.177573495787584,27.150430060748956,0.13665453023632282,143.24354242550243,-0.07475730165222672,-0.07005993164086123,-0.004697370011365484,143.61956920606715,142.95843079393288,143.1709324901139,142.5949550424819,590]
["2019-03-30T04:01:00.000000000","143.09000000",143.09,142.93,142.99,"414.60844000",143.2615,143.327,144.46115,36.10675402523279,21.95357833655802,32.78567286676631,28.128912520300016,0.1383220637912133,143.24098772662774,-0.08701358638043644,-0.07345066258877628,-0.013562923791660159,143.595462572753,142.92753742724702,143.11971108576236,142.54373363813036,590]
["2019-03-30T04:02:00.000000000","142.99000000",142.99,142.86,142.9,"611.36069000",143.226,143.3124,144.45065,33.161157763702604,13.327149041435495,22.674061500810442,29.3476592181608,0.13772763066315585,143.23843302775305,-0.10280396801783809,-0.07932132367458865,-0.02348264434324944,143.55514434523434,142.89685565476566,143.06592091079068,142.48994346315868,590]
["2019-03-30T04:03:00.000000000","142.90000000",142.91,142.37,142.37,"1483.12862000",143.1655,143.2852,144.4364,21.854337959292213,7.266542980828457,14.182423452940654,31.874020765485344,0.16646137133515937,143.23587832887836,-0.15628299673070956,-0.09471365828581282,-0.06156933844489673,143.62937390527992,142.7016260947201,143.00985992864835,142.43388248101635,590]
["2019-03-30T04:04:00.000000000","142.40000000",142.79,142.38,142.76,"592.13797000",143.134,143.2658,144.42375,38.47763691571184,15.98639455782237,12.193362193362104,34.219927916410974,0.18457127338562404,143.23332363000364,-0.1652904067281611,-0.10882900797428248,-0.05646139875387861,143.61775200257938,142.6502479974206,142.95194089926122,142.37596345162922,590]
["2019-03-30T04:05:00.000000000","142.77000000",142.99,142.76,142.96,"436.64223000",143.10899999999998,143.25099999999998,144.41185,44.945425600683734,33.333333333333336,18.86209029066138,34.70048327501376,0.18781618243000464,143.23076893112895,-0.1545094270198888,-0.11796509178340375,-0.03654433523648504,143.57409783916881,142.64390216083115,142.89268779176146,142.31671034412946,590]
["2019-03-30T04:06:00.000000000","142.92000000",142.95,142.71,142.72,"143.67889000",143.0735,143.2342,144.39865,39.569542980851736,45.23809523809516,31.519274376416956,35.3044576283498,0.19225788368563385,143.22821423225426,-0.16344729845047823,-0.12706153311681864,-0.03638576533365959,143.54353297756592,142.60346702243407,142.83272635245132,142.25674890481932,590]
["2019-03-30T04:07:00.000000000","142.72000000",142.74,142.63,142.71,"112.99408000",143.041,143.2188,144.38405,39.35830398342007,43.53741496598689,40.70294784580513,36.11109249759327,0.18638232056445908,143.22565953337954,-0.16938497779412387,-0.1355262220522797,-0.03385875574184416,143.51714703611324,142.56485296388675,142.772769205862,142.19679175823,590]
["2019-03-30T04:08:00.000000000","142.66000000",142.7,142.6,142.61,"529.50020000",143.0115,143.21,144.3681,37.21858097094666,31.632653061225053,40.13605442176903,36.951141683432795,0.18092644052347476,143.22310483450485,-0.18008390060984425,-0.14443775776379264,-0.03564614284605161,143.5168028794687,142.5061971205313,142.71359613144463,142.13761868381263,590]
["2019-03-30T04:09:00.000000000","142.61000000",142.64,142.48,142.53,"511.75896000",142.974,143.1992,144.35264999999998,35.553343037617026,25.170068027211457,33.44671201814113,38.07828135994605,0.1794316947716281,143.22055013563016,-0.1927957757434342,-0.15410936135972098,-0.03868641438371323,143.50471272831854,142.44328727168144,142.65603038997324,142.08005294234124,590]
["2019-03-30T04:10:00.000000000","142.54000000",142.54,141.53,141.55,"1507.87824000",142.8885,143.1652,144.33214999999998,22.357053749822725,13.971742543171638,23.59148787720271,40.62002184300687,0.23875800229419136,143.21799543675544,-0.27873475739232845,-0.1790344405662425,-0.09970031682608596,143.68950624217243,142.08749375782756,142.60091216367417,142.02493471604217,590]
["2019-03-30T04:11:00.000000000","141.68000000",142.13,141.0,141.87,"3332.06830000",142.8245,143.135,144.31415,31.321085620228153,18.148902768963783,19.096904446448953,43.375536126095966,0.30241814499369224,143.21544073788075,-0.31736233837204963,-0.2067000201274039,-0.11066231824464573,143.7294966850763,141.9195033149237,142.54907031346346,141.97309286583146,590]
["2019-03-30T04:12:00.000000000","141.92000000",142.02,141.69,141.99,"890.87817000",142.768,143.1092,144.2975,34.38058042992361,27.30849580972016,19.809713707285187,45.934227960295644,0.3043882774943227,143.21288603900607,-0.334436798246486,-0.23224737575122034,-0.10218942249526564,143.7313607839221,141.8046392160779,142.501293737161,141.925316289529,590]
["2019-03-30T04:13:00.000000000","141.99000000",142.06,141.83,142.02,"616.99143000",142.7185,143.0884,144.28145,35.15826877944646,42.396740897965294,29.284713158883076,48.07897455191398,0.299074829101422,143.21033134013135,-0.3416098161168577,-0.2541198638243478,-0.08748995229250989,143.7276833331952,141.70931666680482,142.45830362830665,141.88232618067465,590]
["2019-03-30T04:14:00.000000000","142.07000000",142.1,141.82,141.96,"288.55918000",142.6615,143.0654,144.2657,34.28314685102519,45.3673201507394,38.357518952808284,49.83072120317225,0.29771234130835666,143.20777664125666,-0.3481230373415656,-0.2729204985277914,-0.0752025388137742,143.70620617878848,141.6167938212115,142.42072788447038,141.84475043683838,590]
["2019-03-30T04:15:00.000000000","141.96000000",142.06,141.82,141.85,"444.05154000",142.59300000000002,143.0428,144.24885,32.67726742229488,45.00340618563329,44.25582241144599,51.45734309357682,0.29359003121460336,143.20522194238197,-0.3580337031177123,-0.28994313944577554,-0.06809056367193678,143.66162715668224,141.5243728433178,142.38907880007451,141.81310135244252,590]
["2019-03-30T04:16:00.000000000","141.82000000",141.87,141.52,141.61,"519.91141000",142.50900000000001,143.014,144.2308,29.437348211965368,39.766616174973876,43.37911417044885,53.24631553389934,0.2976193146995463,143.20266724350725,-0.38086361273587954,-0.3081272341037964,-0.07273637863208315,143.60892545201875,141.40907454798128,142.36373501020378,141.78775756257178,590]
["2019-03-30T04:17:00.000000000","141.64000000",141.89,141.54,141.74,"469.63070000",142.432,142.9842,144.2135,33.29534099569296,36.850921273031936,40.54031454454636,54.77997262442765,0.30136079222124157,143.20011254463256,-0.3840395976191928,-0.3233097068068757,-0.06072989081231711,143.5208085231107,141.34319147688927,142.34492844120635,141.76895099357435,590]
["2019-03-30T04:18:00.000000000","141.74000000",141.92,141.73,141.8,"170.87344000",142.36,142.95340000000002,144.19559999999998,35.060120998556904,36.01340033500878,37.54364592767153,56.00343289365498,0.29340644991926085,143.19755784575787,-0.37736506044666385,-0.3341207775348333,-0.04324428291183052,143.41549988157198,141.30450011842805,142.33273678597288,141.75675933834088,590]
["2019-03-30T04:19:00.000000000","141.79000000",141.91,141.78,141.78,"146.67790000",142.2905,142.9236,144.17735000000002,34.73027888473747,39.12897822445593,37.331099944165544,57.13950314362606,0.2817345606386821,143.19500314688315,-0.3694307072722154,-0.3411827634823098,-0.028247943789905583,143.30579256867088,141.27520743132914,142.32708177171253,141.75110432408053,590]
["2019-03-30T04:20:00.000000000","141.79000000",141.97,141.72,141.92,"270.56769000",142.232,142.89600000000002,144.16029999999998,39.05272613945751,44.358189414505375,39.833522657990024,58.19442551857702,0.2794678063072338,143.19244844800846,-0.34783620598429366,-0.3425134519827066,-0.005322754001587049,143.18946749291985,141.27453250708015,142.32773323940089,141.7517557917689,590]
["2019-03-30T04:21:00.000000000","141.89000000",142.05,141.5,141.5,"1800.17408000",142.1575,142.862,144.14115,32.16981129008791,40.76177597475755,41.41631453790628,59.43155258979855,0.29879153442904766,143.18989374913377,-0.36045776530588114,-0.34610231464734154,-0.014355450658539604,143.09919793458312,141.21580206541688,142.3343188175088,141.7583413698768,590]
["2019-03-30T04:22:00.000000000","141.51000000",141.75,141.5,141.7,"827.52626000",142.09750000000003,142.833,144.12325,37.79232353257857,41.656084917846776,42.25868343570323,60.58031344162628,0.2953064248268219,143.18733905025906,-0.35028425462843416,-0.3469387026435601,-0.0033455519848740733,142.99415768272962,141.20084231727043,142.34633875550955,141.77036130787755,590]
["2019-03-30T04:23:00.000000000","141.73000000",141.84,141.65,141.82,"432.12635000",142.07,142.8054,144.10545,40.95480424138791,41.78048159396786,41.399447495524065,60.92736685095381,0.28778453733888915,143.18478435138437,-0.3287490624494751,-0.3433007746047431,0.014551712155268015,142.96527649360294,141.17472350639704,142.36318528923283,141.78720784160083,590]
["2019-03-30T04:24:00.000000000","141.81000000",142.08,141.81,142.02,"743.64509000",142.033,142.78060000000002,144.08945,45.891984080496535,62.065055600562005,48.50054070412554,59.57726249038724,0.2865142132432075,143.18222965250968,-0.2921759168682456,-0.3330758030574436,0.04089988618919799,142.87045089408153,141.19554910591845,142.38416574231982,141.80818829468782,590]
["2019-03-30T04:25:00.000000000","142.06000000",142.25,142.06,142.21,"701.16846000",141.9955,142.7542,144.0742,50.15597050276969,79.39296887969526,61.07950202474171,57.335128650177246,0.28247748372569487,143.17967495363496,-0.2450354077448651,-0.31546772399492795,0.07043231625006285,142.7235789792309,141.2674210207691,142.40852842654112,141.83255097890913,590]
["2019-03-30T04:26:00.000000000","142.18000000",142.26,142.15,142.23,"361.81736000",141.971,142.7258,144.06005,50.59730303332498,93.66159499042662,78.37320649022796,55.19697746427778,0.27015766345917613,143.17712025476027,-0.2037140925314418,-0.2931169977022307,0.08940290517078892,142.6295711806615,141.31242881933852,142.435490289261,141.859512841629,590]
["2019-03-30T04:27:00.000000000","142.23000000",142.4,142.17,142.33,"461.86459000",141.95200000000003,142.7,144.04655,52.845481571985246,94.31384015594597,89.12280134202261,52.441135635738924,0.2672892589262934,143.17456555588558,-0.16104110662314497,-0.2667018194864136,0.10566071286326861,142.54261324062188,141.36138675937818,142.4642651706175,141.8882877229855,590]
["2019-03-30T04:28:00.000000000","142.32000000",142.37,142.19,142.19,"594.77651000",141.93099999999998,142.6722,144.03285,49.45250285793282,88.31384015594539,92.09642510077265,49.882139652125446,0.261054311859957,143.17201085701086,-0.13694072043713845,-0.24074959967655857,0.10380887923942012,142.4523405796577,141.40965942034228,142.4940914796662,141.9181140320342,590]
["2019-03-30T04:29:00.000000000","142.20000000",142.27,142.17,142.21,"303.73441000",141.915,142.644,144.0191,49.94691684973204,82.59259259259274,88.40675763482803,47.58831656960095,0.2495504324410937,143.16945615813617,-0.11490263188190397,-0.21558020611762765,0.10067757423572368,142.37822780572608,141.4517721942739,142.52425808374068,141.94828063610868,590]
["2019-03-30T04:30:00.000000000","142.18000000",142.42,142.09,142.2,"681.73499000",141.94750000000002,142.6166,144.0066,49.68523528093552,77.21417069243138,82.7068678136565,44.612956737822515,0.25529683012400917,143.16690145926148,-0.09712461228014035,-0.19188908735013022,0.09476447506998986,142.39466328113772,141.50033671886231,142.55412723665586,141.97814978902386,590]
["2019-03-30T04:31:00.000000000","142.21000000",142.46,142.21,142.38,"245.64291000",141.973,142.5934,143.99555,54.324071337687215,82.21417069243121,80.67364465915178,41.63787033064904,0.2556327708294459,143.1643467603868,-0.06773015689662998,-0.1670573012594302,0.09932714436280021,142.45628459524164,141.48971540475839,142.58315345842863,142.00717601079663,590]
["2019-03-30T04:32:00.000000000","142.40000000",142.62,142.38,142.51,"417.93697000",141.999,142.57139999999998,143.9847,57.38025832096737,85.97739820565822,81.80191319684027,39.24504764680186,0.25451614434160597,143.16179206151207,-0.033558088924991125,-0.14035745879254238,0.10679936986755126,142.5360996183185,141.4619003816815,142.6108974307292,142.0349199830972,590]
["2019-03-30T04:33:00.000000000","142.52000000",142.58,142.5,142.53,"126.84243000",142.02450000000002,142.5504,143.9734,57.84754854912129,91.26984126984037,86.48713672264326,37.02314086896159,0.2420507054598247,143.15923736263738,-0.004807231238658005,-0.11324741328176552,0.10844018204310751,142.60946068243766,141.43953931756238,142.63703419430283,142.06105674667083,590]
["2019-03-30T04:34:00.000000000","142.51000000",142.68,142.51,142.64,"179.49055000",142.0585,142.53539999999998,143.9622,60.41806440360834,92.91767554479311,90.05497167343056,35.435528137664896,0.23690422649831822,143.1566826637627,0.026548081549634617,-0.0852883143154855,0.11183639586512012,142.70075462240294,141.41624537759708,142.6613552273784,142.0853777797464,590]
["2019-03-30T04:35:00.000000000","142.68000000",142.78,142.55,142.75,"437.78807000",142.1035,142.5212,143.95125,62.857309775337086,95.41023506860301,93.19925062774549,34.40196814288478,0.2364110674627152,143.15412796488798,0.05958659633762409,-0.05631333218486359,0.11589992852248768,142.80445006954704,141.40254993045295,142.68376433952977,142.10778689189777,590]
["2019-03-30T04:36:00.000000000","142.76000000",142.78,142.51,142.6,"477.70799000",142.153,142.5046,143.9391,57.640891494545784,92.77907198389998,93.70232753243204,33.18089333109485,0.23881027692970166,143.1515732660133,0.0728266110993161,-0.030485343528027658,0.10331195462734376,142.84735149600044,141.45864850399954,142.70426771524308,142.12829026761108,590]
["2019-03-30T04:37:00.000000000","142.57000000",142.62,142.5,142.53,"224.27514000",142.19250000000002,142.488,143.9259,55.3331177705354,85.31795019462918,91.16908574904407,31.979356543154683,0.23032382857745953,143.1490185671386,0.0767858635638845,-0.009031102109645226,0.08581696567352973,142.87820766365715,141.5067923363429,142.7229588566558,142.1469814090238,590]
["2019-03-30T04:38:00.000000000","142.55000000",142.55,142.37,142.4,"269.98816000",142.2225,142.472,143.91219999999998,51.23084923647343,68.5066076020368,82.20120992685531,30.019243646160366,0.2267292693933082,143.14646386826388,0.06864241904395385,0.0065036021210745885,0.06213881692287926,142.8891295823005,141.55587041769948,142.73999956783575,142.16402212020375,590]
["2019-03-30T04:39:00.000000000","142.40000000",142.48,142.4,142.43,"170.67522000",142.255,142.455,143.89885,52.113152284457335,56.908129554925104,70.24422911719702,28.199138813246435,0.2162486072936563,143.1439091693892,0.06387314007201894,0.01797750971126346,0.04589563036075548,142.89501562480785,141.61498437519214,142.75559845081972,142.17962100318772,590]
["2019-03-30T04:40:00.000000000","142.44000000",142.5,142.43,142.48,"171.65885000",142.28300000000002,142.4394,143.88569999999999,53.61921855055164,51.00644122383233,58.807059460264746,26.63044531054534,0.20580227820113264,143.1413544705145,0.06339723044928292,0.02706145385886735,0.036335776590415564,142.91082481632878,141.65517518367125,142.76998860442114,142.19401115678914,590]
["2019-03-30T04:41:00.000000000","142.48000000",142.5,142.44,142.47,"157.18109000",142.3315,142.4258,143.8723,53.2584480510898,53.62318840579656,53.84591972818467,25.173801343757926,0.19538782975808444,143.13879977163978,0.06150417042633194,0.033949997172360274,0.027554173253971664,142.85027837271642,141.8127216272836,142.7834062958504,142.2074288482184,590]
["2019-03-30T04:42:00.000000000","142.46000000",142.49,142.33,142.38,"171.01129000",142.3655,142.41099999999997,143.8586,49.99790783071467,51.20772946859793,51.945786366075616,23.704056939565096,0.1928601276324819,143.1362450727651,0.052140614335172586,0.03758812060492274,0.014552493730249846,142.795870770381,141.935129229619,142.796072291449,142.220094843817,590]
["2019-03-30T04:43:00.000000000","142.43000000",142.44,142.31,142.39,"110.14683000",142.394,142.39860000000002,143.84470000000002,50.36153936108204,46.85990338164123,50.56360708534524,22.472711173198906,0.1883701185158347,143.1336903738904,0.04500802065308562,0.03907210061455532,0.005935920038530301,142.74410855459183,142.04389144540818,142.80817728380936,142.23219983617736,590]
["2019-03-30T04:44:00.000000000","142.34000000",142.39,142.28,142.35,"185.52801000",142.41049999999998,142.3836,143.8305,48.83178864787656,36.68954996185936,44.919060937366176,21.53414087327355,0.18277225290751228,143.13113567501568,0.035716011122616464,0.03840088271616755,-0.0026848715935510886,142.7169294372256,142.10407056277438,142.81987245636068,142.24389500872869,590]
["2019-03-30T04:45:00.000000000","142.33000000",142.44,142.23,142.4,"377.32786000",142.42000000000002,142.3672,143.81625,50.84186147833865,32.98291842914196,38.84412392421419,20.662611309060022,0.18471709198556302,143.128580976141,0.0320175305944872,0.03712421229183148,-0.005106681697344281,142.71243802762024,142.1275619723798,142.83126572085715,142.25528827322515,590]
["2019-03-30T04:46:00.000000000","142.44000000",142.61,142.4,142.61,"296.07953000",142.43900000000002,142.3536,143.80285,58.25859382548457,41.52046783625834,37.06431207575323,19.82967622636101,0.186523013986608,143.1260262772663,0.04550712527364453,0.038800794888194094,0.006706330385450439,142.7289586177344,142.14904138226564,142.84242360102897,142.26644615339697,590]
["2019-03-30T04:47:00.000000000","142.58000000",142.6,142.52,142.6,"382.49671000",142.4525,142.34,143.78985,57.81129754865865,55.75757575757731,43.420320674325865,19.05623650671412,0.179628512987518,143.1234715783916,0.05475957551774968,0.04199255101410521,0.012767024503644468,142.74602171980698,142.158978280193,142.85337817816787,142.27740073053587,590]
["2019-03-30T04:48:00.000000000","142.57000000",142.68,142.55,142.61,"158.01111000",142.4735,142.3274,143.7769,58.157268784807115,68.48484848485025,55.25429735956197,18.88304326021215,0.1760836192026726,143.1209168795169,0.06218232627287534,0.04603050606585924,0.016151820207016103,142.74840180064615,142.19859819935385,142.86413802281436,142.28816057518236,590]
["2019-03-30T04:49:00.000000000","142.64000000",142.73,142.63,142.7,"177.09345000",142.498,142.318,143.7643,61.23815368005458,73.93939393939407,66.0606060606072,19.04033757061379,0.17207764640245654,143.1183621806422,0.07446872841694585,0.05171815053607656,0.022750577880869288,142.7617119640792,142.23428803592077,142.87470166389375,142.29872421626175,590]
["2019-03-30T04:50:00.000000000","142.76000000",142.83,142.71,142.75,"266.99178000",142.5255,142.3112,143.7511,62.873651117852845,80.4040404040402,74.27609427609484,19.76804335272905,0.16907210023083785,143.1158074817675,0.08723478447379307,0.058821477323619864,0.028413307150173206,142.77340925758946,142.27759074241052,142.88507193041974,142.30909448278774,590]
["2019-03-30T04:51:00.000000000","142.73000000",142.76,142.58,142.7,"115.91286000",142.5415,142.30540000000002,143.7379,60.140900370528904,83.48484848484627,79.2760942760935,19.278613576109766,0.16985266450006611,143.1132527828928,0.0922539476582358,0.06550797139054305,0.026745976267692748,142.79108164996367,142.29191835003635,142.8952694596958,142.3192920120638,590]
["2019-03-30T04:52:00.000000000","142.66000000",142.75,142.59,142.73,"149.56226000",142.5525,142.302,143.7246,61.22974504559916,82.77777777777514,82.22222222222054,18.824143069249892,0.16914890275005784,143.1106980840181,0.09752817582088369,0.07191201227661119,0.0256161635442725,142.81463546116197,142.29036453883805,142.9053437977015,142.3293663500695,590]
["2019-03-30T04:53:00.000000000","142.72000000",142.72,142.64,142.67,"73.90187000",142.55949999999999,142.308,143.711,57.82733757132171,78.33333333333019,81.53198653198386,18.40213474145221,0.1634954096964579,143.1081433851434,0.09576264887346042,0.07668213959598104,0.019080509277479382,142.82629392796426,142.2927060720357,142.9153808011737,142.3394033535417,590]
["2019-03-30T04:54:00.000000000","142.68000000",142.69,142.6,142.62,"158.47356000",142.5585,142.30519999999999,143.69745,55.08054696037206,73.8888888888868,78.33333333333071,17.6371220602929,0.15824573757526136,143.1055886862687,0.08929948503856622,0.07920560868449808,0.010093876354068138,142.82422730382595,142.29277269617407,142.92550545131624,142.34952800368424,590]
["2019-03-30T04:55:00.000000000","142.63000000",142.66,142.59,142.62,"95.96029000",142.552,142.29840000000002,143.6844,55.08054696037206,67.77777777777673,73.33333333333124,16.83211698088341,0.1519424706055757,143.103033987394,0.08321809474014685,0.08000810589562785,0.0032099888445190072,142.80471327626105,142.29928672373893,142.93587966151364,142.35990221388164,590]
["2019-03-30T04:56:00.000000000","142.63000000",142.66,142.6,142.6,"73.76580000",142.552,142.296,143.6714,53.892991218676435,63.88888888888837,68.5185185185173,16.084612264289973,0.14537515127658326,143.1004792885193,0.0759096767600056,0.07918842006850339,-0.0032787433084977974,142.80471327626105,142.29928672373893,142.9466951580635,142.3707177104315,590]
["2019-03-30T04:57:00.000000000","142.63000000",142.73,142.61,142.68,"232.74633000",142.55949999999999,142.2954,143.65995,57.81128282876579,67.2222222222217,66.2962962962956,15.997831796889455,0.14427692618539487,143.0979245896446,0.07570040709740056,0.07849081747428284,-0.0027904103768822824,142.81799371365395,142.30100628634602,142.95816198782134,142.38218454018934,590]
["2019-03-30T04:58:00.000000000","142.72000000",142.78,142.65,142.74,"179.67137000",142.5765,142.298,143.64939999999999,60.52110470600098,73.88888888888836,68.3333333333328,16.314271224966387,0.14325714574357756,143.09536989076992,0.07946009146891697,0.07868467227320967,0.000775419195707297,142.8355193042973,142.31748069570273,142.97049361963374,142.39451617200174,590]
["2019-03-30T04:59:00.000000000","142.74000000",142.76,142.62,142.64,"208.41113000",142.587,142.30020000000002,143.6379,54.26508193662302,71.93798449612224,71.01636520241077,16.259893494259117,0.14302449247617752,143.09281519189523,0.07352297704238708,0.07765233322704516,-0.004129356184658081,142.83832449144214,142.33567550855784,142.9838899255925,142.4079124779605,590]
["2019-03-30T05:00:00.000000000","142.64000000",142.68,142.58,142.6,"451.55730000",142.593,142.32119999999998,143.62575,51.951758278744855,55.54013503375487,67.12233613958848,15.755994766238702,0.13995131444215647,143.0902604930205,0.0648426397903279,0.0750903945397017,-0.01024775474937381,142.83950354966748,142.3464964503325,142.9985195308504,142.4225420832184,590]
["2019-03-30T05:01:00.000000000","142.58000000",142.63,142.58,142.59,"63.24688000",142.599,142.3356,143.6132,51.36225703176644,31.968706462325333,53.14894199740081,15.28808880450593,0.13352622055341434,143.08770579414582,0.056505137501233094,0.071373343132008,-0.0148682056307749,142.83899166651923,142.35900833348074,143.01450309394704,142.43852564631504,590]
["2019-03-30T05:02:00.000000000","142.60000000",142.61,142.52,142.58,"77.80774000",142.60899999999998,142.3474,143.6009,50.7421903850798,19.815668202762435,35.774836566280875,14.218972169111057,0.13041720479959235,143.08515109527113,0.04853125237443123,0.06680492498049265,-0.018273672606061414,142.82734834553688,142.39065165446308,143.0318990195289,142.4559215718969,590]
["2019-03-30T05:03:00.000000000","142.58000000",142.59,142.53,142.54,"42.42632000",142.6165,142.3578,143.58885,48.23382582045342,13.36405529953643,21.7161433215414,13.22622100767382,0.12538740445675406,143.0825963963964,0.03853996058134612,0.061151932100663345,-0.022611971519317223,142.81350507607345,142.41949492392655,143.05069291733238,142.47471546970039,590]
["2019-03-30T05:04:00.000000000","142.54000000",142.72,142.54,142.67,"238.94563000",142.6325,142.372,143.5773,55.869214481667115,27.83291976839962,20.337547756899497,13.546875377135224,0.1292883041384225,143.08004169752172,0.040643193956242385,0.057050184471779154,-0.01640699051553677,142.78791878907882,142.47708121092117,143.07079181953523,142.49481437190323,590]
["2019-03-30T05:05:00.000000000","142.68000000",142.69,142.63,142.66,"80.81638000",142.6455,142.38819999999998,143.56605,55.194803548239896,39.33002481389045,26.842333293942165,13.844625863063449,0.12433913955709791,143.07748699864703,0.04103013527321764,0.053846174632066854,-0.012816039358849216,142.75872102277737,142.53227897722263,143.09202377597205,142.51604632834005,590]
["2019-03-30T05:06:00.000000000","142.69000000",142.75,142.63,142.72,"112.40380000",142.651,142.4104,143.55525,58.43669206241465,62.820512820508895,43.32781913426632,14.637063472643888,0.12402920101730501,143.0749322997723,0.045652039321879556,0.0522073475700294,-0.006555308248149844,142.76743023661732,142.5345697633827,143.1141429943494,142.5381655467174,590]
["2019-03-30T05:07:00.000000000","142.72000000",142.84,142.69,142.84,"104.66667000",142.663,142.4324,143.54545,64.04066490235728,76.92307692307524,59.69120485249152,16.03877271422157,0.12588425808750078,143.07237760089762,0.05832558762983808,0.053430995581991145,0.004894592047846938,142.80301428498117,142.52298571501885,143.1368402184371,142.5608627708051,590]
["2019-03-30T05:08:00.000000000","142.84000000",142.9,142.83,142.89,"98.91112000",142.677,142.4542,143.53555,66.0921110050618,91.4304993252339,77.05802968960602,17.724773769348975,0.12189252536695881,143.06982290202293,0.07157893074713684,0.05706058261502029,0.014518348132116547,142.84600887550306,142.50799112449693,143.15975758371667,142.58378013608467,590]
["2019-03-30T05:09:00.000000000","142.85000000",142.9,142.81,142.86,"186.63670000",142.685,142.4758,143.5253,63.74240859638683,95.61403508771825,87.9892037786758,19.0055862614469,0.11961448784074467,143.06726820314822,0.07875372742594777,0.06139921157720579,0.01735451584874198,142.87181541691953,142.49818458308047,143.18250680051625,142.60652935288425,590]
["2019-03-30T05:10:00.000000000","142.85000000",142.98,142.83,142.94,"55.42015000",142.6945,142.4962,143.515,67.10129598778374,92.71548436308103,93.25333959201106,20.69822753587505,0.12178488156640682,143.06471350427353,0.08985929488173383,0.0670912282381114,0.022768066643622437,142.9105995141106,142.4784004858894,143.20468922901713,142.62871178138514,590]
["2019-03-30T05:11:00.000000000","142.94000000",143.0,142.94,142.95,"93.72551000",142.707,142.52519999999998,143.50465,67.50651285219459,90.12045512331578,92.81665819137169,22.387178232806054,0.11737167574023001,143.06215880539884,0.09833392129431218,0.07333976684935156,0.024994154444960615,142.9501542720144,142.46384572798559,143.22591625980303,142.64993881217103,590]
["2019-03-30T05:12:00.000000000","142.95000000",143.38,142.95,143.32,"877.64767000",142.73649999999998,142.5576,143.4959,78.20383733441322,91.30364565779071,91.37986171472916,25.424369841595205,0.13970227033023783,143.05960410652412,0.1333686408905237,0.08534554165758598,0.04802309923293771,143.09801210214718,142.37498789785278,143.24582841572618,142.66985096809418,590]
["2019-03-30T05:13:00.000000000","143.30000000",143.34,143.15,143.26,"433.42185000",142.76600000000002,142.5864,143.4875,73.95212645900492,89.55103359173002,90.32504479094548,28.244619192612536,0.1432949653066528,143.05704940764943,0.15451129993724066,0.09917869331351693,0.05533260662372373,143.19160075187781,142.34039924812222,143.26411174697662,142.68813429934463,590]
["2019-03-30T05:14:00.000000000","143.25000000",143.32,143.21,143.25,"240.37825000",142.79749999999999,142.611,143.47965,73.23746168348359,87.98449612403071,89.61305845785047,30.863422161413332,0.14091675349903152,143.05449470877474,0.16851752796603137,0.11304646024401982,0.05547106772201155,143.26628033235085,142.32871966764912,143.28051038452128,142.70453293688928,590]
["2019-03-30T05:15:00.000000000","143.25000000",143.25,143.06,143.07,"347.91959000",142.82,142.6282,143.4706,61.682447186958996,78.2945736434104,85.27670111972371,31.480084976389712,0.14442269967767496,143.05194000990002,0.16321166641631635,0.12307950147847913,0.04013216493783722,143.29568897401455,142.34431102598543,143.29483451382976,142.71885706619776,590]
["2019-03-30T05:16:00.000000000","143.05000000",143.13,143.01,143.07,"109.65238000",142.8435,142.645,143.46155,61.682447186959,70.78887368901012,79.02264781881708,31.530424351397727,0.14267822112926856,143.04938531102533,0.15719469037122735,0.12990253925702877,0.027292151114198582,143.31983076742853,142.36716923257148,143.30696348426474,142.73098603663274,590]
["2019-03-30T05:17:00.000000000","143.11000000",143.13,143.05,143.1,"97.60718000",142.8645,142.6604,143.45255,62.81642984548941,64.7165222678214,71.26665653341398,31.577168056762297,0.13820120533431637,143.04683061215064,0.1530823052604262,0.13453849245770827,0.01854381280271794,143.34713754516105,142.38186245483894,143.3168442259626,142.7408667783306,590]
["2019-03-30T05:18:00.000000000","143.10000000",143.17,143.08,143.12,"115.36529000",142.8835,142.679,143.4437,63.59004019691832,65.17647058823555,66.89395551502236,31.84521919209649,0.13475826209614677,143.04427591327592,0.14971126501393428,0.13757304696895348,0.012138218044980803,143.3748766376204,142.3921233623796,143.32448555222584,142.74850810459384,590]
["2019-03-30T05:19:00.000000000","143.14000000",143.2,143.11,143.17,"52.46395000",142.91,142.69819999999999,143.43495,65.52132551795178,68.00000000000006,65.964330952019,32.260906666709815,0.13156124337498962,143.04172121440124,0.14935262932209525,0.13992896343958183,0.009423665882513421,143.40315312023665,142.41684687976334,143.3299492363207,142.7539717886887,590]
["2019-03-30T05:20:00.000000000","143.12000000",143.13,143.03,143.11,"146.01017000",142.9355,142.7164,143.42635,61.31811660366833,66.06763285024243,66.41470114615935,31.72310246508929,0.1321640117053469,143.03916651552655,0.1425832978903543,0.14045983032973633,0.0021234675606179587,143.41443527746367,142.4565647225363,143.3333389368143,142.7573614891823,590]
["2019-03-30T05:21:00.000000000","143.12000000",143.12,143.0,143.0,"94.81871000",142.956,142.72879999999998,143.41684999999998,54.42489810926764,55.400966183575356,63.15619967793928,30.898044849877323,0.1312951537263934,143.03661181665183,0.12687988098068104,0.13774384045992527,-0.010863959479244234,143.4083892129563,142.50361078704367,143.3347880939577,142.7588106463257,590]
["2019-03-30T05:22:00.000000000","143.01000000",143.06,142.95,143.01,"195.70886000",142.97750000000002,142.7388,143.4077,54.92103234617703,43.096872616323736,54.85515721671384,29.603427754527612,0.12977407131736549,143.03405711777714,0.11392843034229827,0.1329807584363999,-0.019052328094101623,143.3959674419824,142.55903255801763,143.33444784019346,142.75847039256146,590]
["2019-03-30T05:23:00.000000000","142.98000000",143.03,142.95,142.99,"54.55074000",143.0,142.748,143.39825,53.662803645861835,32.50398724082892,43.66727534690934,28.401283308845976,0.12621878050898144,143.03150241890245,0.10088751112027694,0.12656210897317532,-0.025674597852898384,143.3672056644434,142.6327943355566,143.3324757877721,142.7564983401401,590]
["2019-03-30T05:24:00.000000000","142.98000000",143.02,142.96,143.0,"38.15104000",143.0165,142.7552,143.3889,54.227455345795086,25.93833067517255,33.846396844108405,27.285006323570375,0.12148886761548087,143.02894772002773,0.09031827228685074,0.11931334163591042,-0.028995069349059682,143.35112068077055,142.68187931922947,143.32902631569297,142.75304886806097,590]
["2019-03-30T05:25:00.000000000","143.00000000",143.1,143.0,143.05,"67.62809000",143.036,142.7612,143.37959999999998,57.04590418637421,21.994362226922302,26.812226714307926,26.93105828344837,0.11995394850008835,143.02639302115304,0.08499686553943775,0.1124500464166159,-0.027453180877178157,143.32798630104745,142.74401369895256,143.32424272208107,142.74826527444907,590]
["2019-03-30T05:26:00.000000000","143.10000000",143.14,143.07,143.11,"110.26719000",143.0555,142.7714,143.3708,60.21199381588144,25.972606205167803,24.635099702420888,26.911443636511734,0.11781438075007944,143.02383832227835,0.08464537175680675,0.10688911148465408,-0.022243739727847323,143.3101743018041,142.8008256981959,143.3182513791577,142.7422739315257,590]
["2019-03-30T05:27:00.000000000","143.10000000",143.2,143.06,143.17,"61.39196000",143.07199999999997,142.7842,143.36270000000002,63.13804345759189,41.24697147953253,29.73797997054088,27.3257363285604,0.11939906783935905,143.02128362340366,0.08819169005525396,0.10314962719877406,-0.014957937143520103,143.31096443249868,142.83303556750127,143.31115785824198,142.73518041060998,590]
["2019-03-30T05:28:00.000000000","143.18000000",143.21,143.12,143.19,"146.79686000",143.087,142.8,143.35475,64.0861452414184,60.16170016170144,42.46042594880059,27.78061716627236,0.11729913442226154,143.01872892452894,0.0915605526531067,0.1008318122896406,-0.009271259636533899,143.3158318159685,142.85816818403148,143.30304489801466,142.72706745038266,590]
["2019-03-30T05:29:00.000000000","143.20000000",143.2,143.16,143.16,"44.78684000",143.102,142.8146,143.34664999999998,61.529695330149366,73.4095634095621,58.27274501693203,28.203006515576273,0.11177776767781206,143.01617422565425,0.09076338742175949,0.09881812731606437,-0.008054739894304885,143.30748479262337,142.89651520737664,143.29397206887333,142.71799462124133,590]
["2019-03-30T05:30:00.000000000","143.15000000",143.15,142.96,142.99,"162.71329000",143.1045,142.82479999999998,143.33795,49.48358928903318,58.71794871794998,64.09640409640451,26.197843159085085,0.11807935570082644,143.01361952677956,0.07554323360892568,0.09416314857463665,-0.01861991496571097,143.30314289566826,142.90585710433174,143.28397702127955,142.70799957364756,590]
["2019-03-30T05:31:00.000000000","142.96000000",142.99,142.81,142.84,"539.80418000",143.099,142.8322,143.3281,41.72194878039579,34.55128205128337,55.55959805959848,25.54628378457548,0.12250225886505475,143.01106482790485,0.050791908158885235,0.08548890049148636,-0.03469699233260112,143.31935426022534,142.87864573977464,143.2730782662245,142.6971008185925,590]
["2019-03-30T05:32:00.000000000","142.84000000",142.92,142.84,142.84,"156.26133000",143.075,142.84140000000002,143.3185,41.72194878039579,10.128205128207489,34.465811965813614,24.941264365388047,0.11946638323183469,143.00851012903016,0.030821018895636598,0.07455532417231642,-0.04373430527667982,143.2983830790356,142.85161692096437,143.26127948607905,142.68530203844705,590]
["2019-03-30T05:33:00.000000000","142.82000000",142.85,142.76,142.81,"156.28137000",143.0525,142.8498,143.30865,40.25729075053283,8.703703703704525,17.79439696106513,24.9420538384756,0.1173616415724177,143.00595543015547,0.012429911707670271,0.062130241679387195,-0.049700329971716924,143.28718063405276,142.81781936594726,143.24857538181854,142.67259793418654,590]
["2019-03-30T05:34:00.000000000","142.84000000",143.08,142.81,143.06,"143.17788000",143.043,142.864,143.30005,54.569899166310535,28.42592592592669,15.752611585946235,23.406414078437255,0.12826438146010516,143.00340073128075,0.0178222931221228,0.053268651967934316,-0.035446358845811515,143.25961948204025,142.82638051795976,143.2349590058875,142.6589815582555,590]
["2019-03-30T05:35:00.000000000","143.07000000",143.16,143.06,143.06,"88.14072000",143.0425,142.8772,143.29185,54.56989916631052,48.148148148148856,28.42592592592669,22.521499605867934,0.12624549707009686,143.00084603240606,0.0218439903200931,0.046983719638366075,-0.025139729318272977,143.2589139551863,142.82608604481368,143.2204304021669,142.6444529545349,590]
["2019-03-30T05:36:00.000000000","143.06000000",143.07,142.88,142.88,"185.28784000",143.033,142.8826,143.28375,45.47307042338063,53.333333333333336,43.30246913580296,21.39240946750191,0.13079939013651917,142.99829133353137,0.01038698396160953,0.039664372503014765,-0.029277388541405235,143.26016513816904,142.80583486183093,143.20500618657343,142.62902873894143,590]
["2019-03-30T05:37:00.000000000","142.88000000",143.01,142.85,142.97,"74.26116000",143.0265,142.89,143.2755,49.96435959340072,46.666666666666664,49.38271604938296,20.52966684057438,0.13288514798391077,142.99573663465665,0.008471813920465365,0.033425860786504884,-0.02495404686603952,143.25306345689313,142.79993654310687,143.18872948092954,142.61275203329754,590]
["2019-03-30T05:38:00.000000000","143.00000000",143.01,142.93,142.97,"62.29390000",143.01899999999998,142.8972,143.26665,49.964359593400715,40.0,46.666666666666664,19.728548686998863,0.1291076374136297,142.99318193578196,0.006874779684011401,0.02811564456600619,-0.021240864881994788,143.2425978532977,142.79540214670226,143.17167939784255,142.59570195021055,590]
["2019-03-30T05:39:00.000000000","142.95000000",143.0,142.94,142.94,"17.54852000",143.0075,142.902,143.25785,48.42246398484859,44.444444444444436,43.703703703703695,18.984653258678787,0.1241713775983699,142.99062723690727,0.0031520345735884803,0.02312292256752265,-0.01997088799393417,143.22233714762427,142.7926628523757,143.15397910932015,142.57800166168815,590]
["2019-03-30T05:40:00.000000000","142.99000000",142.99,142.91,142.94,"68.03332000",142.999,142.9058,143.2488,48.4224639848486,42.22222222222222,42.22222222222222,18.511778040909324,0.12101627919848681,142.98807253803255,0.00019943330963201333,0.018538224715944525,-0.01833879140631251,143.21036697944407,142.78763302055592,143.13580145786156,142.55982401022956,590]
["2019-03-30T05:41:00.000000000","142.95000000",142.99,142.9,142.97,"121.79056000",142.9975,142.91119999999998,143.24015,50.20464909197599,42.22222222222222,42.962962962962955,18.1473620121822,0.11880083068430916,142.98551783915786,0.0002770313699045346,0.014885986046736526,-0.014608954676831992,143.20924276846995,142.78575723153006,143.11737111660668,142.54139366897468,590]
["2019-03-30T05:42:00.000000000","142.95000000",142.96,142.9,142.91,"55.74084000",142.9925,142.91479999999999,143.23125,46.72708168794357,40.252525252525736,41.565656565656724,17.808975699792743,0.11531505706400048,142.98296314028318,-0.004451654267995764,0.011018457983790069,-0.015470112251785833,143.20752325455473,142.77747674544528,143.09896248945617,142.52298504182417,590]
["2019-03-30T05:43:00.000000000","142.91000000",142.93,142.82,142.83,"47.65432000",142.9845,142.918,143.22175000000001,42.49997052044924,32.752525252527455,38.4090909090918,18.111170920310762,0.11493541013085852,142.98040844140846,-0.01448750023195089,0.005917266340641878,-0.020404766572592766,143.21090450525395,142.75809549474604,143.080892857927,142.504915410295,590]
["2019-03-30T05:44:00.000000000","142.82000000",142.85,142.76,142.78,"94.72714000",142.9735,142.9212,143.21215,40.060709115275834,18.863636363639397,30.62289562289753,18.806637881921265,0.11315430940722583,142.97785374253377,-0.02617384678225676,-0.0005009562839378501,-0.02567289049831891,143.21658640439003,142.73041359560997,143.06351070386035,142.48753325622835,590]
["2019-03-30T05:45:00.000000000","142.81000000",142.81,142.72,142.75,"236.12104000",142.95850000000002,142.9238,143.20204999999999,38.62815952272248,9.772727272729917,20.462962962965587,19.714089963854178,0.11150043016385265,142.97529904365908,-0.03742470123870589,-0.007885705274891458,-0.029538995963814436,143.21736482959116,142.69963517040887,143.04717962335076,142.47120217571876,590]
["2019-03-30T05:46:00.000000000","142.72000000",142.76,142.61,142.65,"124.73259000",142.9355,142.9248,143.19115000000002,34.2336745897042,6.363636363636883,11.66666666666873,21.19615510149082,0.11425039943786178,142.97274434478436,-0.053790188904116576,-0.01706660200073648,-0.036723586903380095,143.21717179482368,142.6538282051763,143.0322587423555,142.4562812947235,590]
["2019-03-30T05:47:00.000000000","142.62000000",142.68,142.61,142.65,"44.37725000",142.9095,142.9242,143.1802,34.233674589704194,7.121212121211404,7.752525252526065,22.572358443581944,0.11108965662087092,142.97018964590967,-0.06599915856901362,-0.02685311331439191,-0.0391460452546217,143.1957498908282,142.6232501091718,143.01908098772253,142.44310354009053,590]
["2019-03-30T05:48:00.000000000","142.65000000",142.66,142.47,142.51,"733.85371000",142.87550000000002,142.9196,143.1685,28.896134851861078,6.7808519982421105,6.7552334943634635,24.538039841656435,0.1167261097193804,142.96763494703498,-0.08598055464753429,-0.03867860158102039,-0.0473019530665139,143.18127606184774,142.5697239381523,143.00793090064676,142.43195345301476,590]
["2019-03-30T05:49:00.000000000","142.53000000",142.54,142.43,142.47,"149.66844000",142.841,142.9162,143.1565,27.573336738290507,6.439942907333056,6.780669008928855,26.532304248266566,0.11624567331085213,142.96508024816026,-0.10384654240539248,-0.05171218974589481,-0.052134352659497674,143.16570910057936,142.51629089942065,142.9990238548116,142.4230464071796,590]
["2019-03-30T05:50:00.000000000","142.52000000",142.53,142.47,142.48,"42.48753000",142.8155,142.9138,143.14455,28.455110397912055,6.889263701480942,6.703352869018701,28.38412119726164,0.11222812521721974,142.96252554928557,-0.1158629539831395,-0.06454234259334375,-0.05132061138979575,143.16828747143146,142.46271252856852,142.99248852789123,142.41651108025923,590]
["2019-03-30T05:51:00.000000000","142.53000000",142.53,142.46,142.53,"753.44665000",142.8,142.9126,143.1328,32.856761510973996,10.704022988504306,8.011076532439432,30.14970681599705,0.10921183055884624,142.95997085041088,-0.11996854192602768,-0.07562758245988055,-0.044340959466147134,143.17373787605618,142.42626212394384,142.98835426387555,142.41237681624355,590]
["2019-03-30T05:52:00.000000000","142.53000000",142.58,142.48,142.5,"32.76208000",142.78300000000002,142.911,143.12085000000002,31.60053663287718,12.714256906632981,10.102514532206074,31.045128176263663,0.10855384266178737,142.95741615153617,-0.12421117017839833,-0.08534430000358412,-0.038866870174814216,143.1782265173277,142.38777348267234,142.98654457037512,142.41056712274312,590]
["2019-03-30T05:53:00.000000000","142.53000000",142.53,142.42,142.45,"78.87124000",142.76500000000001,142.9092,143.10885,29.571239699904755,11.59507965315536,11.67111984943088,32.207456309586725,0.10865713961451783,142.95486145266148,-0.13010825875016963,-0.09429709175290123,-0.0358111669972684,143.18564236591067,142.34435763408936,142.9868774586316,142.4109000109996,590]
["2019-03-30T05:54:00.000000000","142.44000000",142.53,142.41,142.52,"82.66254000",142.738,142.9062,143.0975,35.788207968119444,12.169792296834336,12.159709618874224,33.34056704595239,0.10946734392776691,142.9523067537868,-0.12766172405571297,-0.10097001821346359,-0.026691705842249377,143.14863852717306,142.32736147282694,142.98907271265065,142.41309526501865,590]
["2019-03-30T05:55:00.000000000","142.50000000",142.57,142.5,142.51,"37.43381000",142.7105,142.9032,143.08610000000002,35.30869874758402,14.136831105978288,12.633901018655992,33.7790885352773,0.10664824793292581,142.9497520549121,-0.12508780970469502,-0.10579357651170988,-0.019294233192985136,143.1045291867347,142.31647081326528,142.992765538232,142.4167880906,590]
["2019-03-30T05:56:00.000000000","142.52000000",142.62,142.52,142.6,"56.40439000",142.6965,142.9008,143.07505,42.74410058394215,24.561932320552803,16.956185241121805,33.46451830268608,0.10688765879486066,142.94719735603738,-0.11446622085753688,-0.10752810538087529,-0.006938115476661594,143.08530715013845,142.30769284986152,142.99752546636284,142.42154801873085,590]
["2019-03-30T05:57:00.000000000","142.59000000",142.88,142.59,142.87,"515.46964000",142.6915,142.9014,143.06560000000002,58.24802179322964,50.864206715270335,29.854323380600473,31.643037171540694,0.11996711173808482,142.9446426571627,-0.08330154331795825,-0.10268279296829189,0.019381249650333637,143.06850265250895,142.31449734749103,143.00287893532953,142.42690148769753,590]
["2019-03-30T05:58:00.000000000","142.88000000",142.93,142.83,142.89,"153.10018000",142.6875,142.90140000000002,143.05620000000002,59.13083334735653,75.57283142389424,50.33299015323913,30.322436979465348,0.11854088947107831,142.942087958288,-0.056340026233442586,-0.09341423962132203,0.037074213387879446,143.05415378765093,142.32084621234907,143.00833370261353,142.43235625498153,590]
["2019-03-30T05:59:00.000000000","142.90000000",143.12,142.9,143.07,"199.48097000",142.69400000000002,142.9056,143.0477,66.08187619026636,94.37925973736469,73.60543262550975,30.25942584772212,0.12650225450886,142.93953325941328,-0.020215304571991055,-0.07877445261145584,0.058559148039464784,143.08229885397566,142.30570114602438,143.0134031684356,142.4374257208036,590]
["2019-03-30T06:00:00.000000000","143.12000000",143.14,142.88,142.93,"216.45731000",142.6935,142.90540000000001,143.0385,57.841717474819816,85.49943849963047,85.15050988696312,30.008462176517348,0.13603780775822677,142.9369785605386,-0.0028501772922311375,-0.0635895975476109,0.06073942025537976,143.08055425976056,142.30644574023944,143.01762882772437,142.44165138009237,590]
["2019-03-30T06:01:00.000000000","142.92000000",142.97,142.91,142.91,"96.07719000",142.6905,142.90460000000002,143.02935000000002,56.75296683064622,77.56125795871179,85.81331873190231,29.775424481827212,0.1306065357754963,142.9344238616639,0.009192018465881802,-0.049033274344912364,0.058225292810794166,143.06978748990545,142.31121251009452,143.02059937954263,142.44462193191063,590]
["2019-03-30T06:02:00.000000000","142.93000000",142.95,142.87,142.91,"95.05279000",142.6905,142.8964,143.02035,56.75296683064623,69.40639269406536,77.48902971746921,29.142056057246265,0.12699178322010246,142.93186916278918,0.018522034875047666,-0.035522212500920365,0.05404424737596803,143.06978748990545,142.31121251009452,143.0219654635665,142.4459880159345,590]
["2019-03-30T06:03:00.000000000","142.91000000",142.93,142.67,142.76,"627.41832000",142.68699999999998,142.8864,143.01104999999998,48.76832065270127,61.64383561643896,69.5371620897387,27.283248234932742,0.1364923701329539,142.9293144639145,0.013654987504736482,-0.025686772499789,0.03934176000452548,143.06234517447112,142.31165482552885,143.02144949882685,142.44547205119486,590]
["2019-03-30T06:04:00.000000000","142.76000000",142.78,142.64,142.72,"99.94529000",142.684,142.8758,143.00215,46.874423205171965,52.96803652968095,61.339421613395096,25.7724455741879,0.13674291512345826,142.9267597650398,0.006495278168983987,-0.019250362366034404,0.02574564053501839,143.05727737675724,142.31072262324275,143.01885060312173,142.44287315548974,590]
["2019-03-30T06:05:00.000000000","142.75000000",142.82,142.7,142.75,"70.92757000",142.684,142.86939999999998,142.99325000000002,48.490102972092764,45.66210045662164,53.42465753424718,24.045468445748472,0.13554699261464012,142.9242050661651,0.0032049614168272456,-0.014759297609462076,0.01796425902628932,143.05727737675724,142.31072262324275,143.01404501098548,142.43806756335348,590]
["2019-03-30T06:06:00.000000000","142.76000000",142.77,142.69,142.74,"66.69311000",142.6885,142.8628,142.98425,47.96643919204013,44.74885844749004,47.79299847793087,22.52182851838739,0.1315793502850238,142.9216503672904,-0.00020716665301279136,-0.01184887141817222,0.011641704765159428,143.06219907679682,142.3148009232032,143.0069827373632,142.4310052897312,590]
["2019-03-30T06:07:00.000000000","142.75000000",142.86,142.75,142.76,"80.16994000",142.69400000000002,142.856,142.97545,49.1492398526424,46.575342465754545,45.66210045662208,21.448011855922836,0.13075225383609382,142.9190956684157,-0.0012826838968749144,-0.009735633913912758,0.008452950017037844,143.06850767682226,142.31949232317777,142.99768142720137,142.42170397956937,590]
["2019-03-30T06:08:00.000000000","142.81000000",142.85,142.7,142.76,"63.28394000",142.70649999999998,142.84879999999998,142.96685,49.1492398526424,44.59189497716951,45.3053652968047,20.020205604223708,0.13212709284780183,142.916540969541,-0.0021107081318518794,-0.008210648757500584,0.006099940625648705,143.07219249376874,142.34080750623122,142.9862183843484,142.4102409367164,590]
["2019-03-30T06:09:00.000000000","142.76000000",142.9,142.71,142.85,"118.06036000",142.7255,142.8424,142.95860000000002,54.54210114337942,47.265337310354596,46.14419158442621,19.095374638890334,0.13626087193010158,142.9139862706663,0.00444409576530802,-0.0056796998529388635,0.010123795618246884,143.0793629678263,142.3716370321737,142.97272170295557,142.39674425532357,590]
["2019-03-30T06:10:00.000000000","142.84000000",142.89,142.84,142.85,"96.45604000",142.744,142.8372,142.9506,54.54210114337942,47.04117790811298,46.299470065212354,18.236603028223637,0.13009938107795016,142.9114315717916,0.009528980918190655,-0.00263796369871296,0.012166944616903614,143.08296312483643,142.40503687516357,142.95736126245149,142.3813838148195,590]
["2019-03-30T06:11:00.000000000","142.84000000",142.86,142.72,142.76,"111.63773000",142.75549999999998,142.8324,142.94335,48.56838196584896,41.49951124144679,45.268675486638124,17.475573442342302,0.13080656814381192,142.9088768729169,0.006224785742631411,-0.000865413810444086,0.007090199553075497,143.0799364344504,142.43106356554958,142.9403401324797,142.3643626848477,590]
["2019-03-30T06:12:00.000000000","142.73000000",142.77,142.63,142.64,"135.06898000",142.7625,142.825,142.93565,41.96818959854799,24.41117052881724,37.650619892792335,17.42601178572209,0.1314632418478264,142.9063221740422,-0.006007558463238638,-0.0018938427410029966,-0.0041137157222356415,143.07019302884353,142.45480697115644,142.9218867067984,142.3459092591664,590]
["2019-03-30T06:13:00.000000000","142.64000000",142.66,142.47,142.52,"114.42403000",142.76600000000002,142.8156,142.92825000000002,36.61033047071187,11.14115696029689,25.68394624352031,18.33148145379864,0.13564443885869581,142.9037674751675,-0.025095491291608596,-0.006534172451124117,-0.01856131884048448,143.06071342012018,142.47128657987986,142.9022476791384,142.3262702315064,590]
["2019-03-30T06:14:00.000000000","142.49000000",142.67,142.46,142.62,"78.92629000",142.77100000000002,142.808,142.9201,43.12639329874033,13.59867330016583,16.383666929759986,19.17227471701258,0.14095555036878757,142.9012127762928,-0.03178722793725797,-0.011584783548350887,-0.02020244438890708,143.0519199174123,142.49008008258772,142.88168181353416,142.30570436590216,590]
["2019-03-30T06:15:00.000000000","142.65000000",142.73,142.64,142.66,"39.48642000",142.77849999999998,142.80020000000002,142.91205,45.53799231099949,26.550520705795094,17.096783655419273,19.348166026051345,0.1387444396281588,142.8986580774181,-0.03347691074586123,-0.01596320898785296,-0.017513701758008274,143.03836727381287,142.5186327261871,142.86045435916452,142.28447691153252,590]
["2019-03-30T06:16:00.000000000","142.69000000",142.69,142.5,142.51,"99.15344000",142.774,142.7882,142.90365,38.88008841651445,27.609057807518695,22.58608393782654,20.298283382067105,0.1424055510832902,142.89610337854342,-0.04638504501758689,-0.022047576193799746,-0.024337468823787144,143.04876535443708,142.49923464556292,142.83883191673846,142.26285446910646,590]
["2019-03-30T06:17:00.000000000","142.50000000",142.55,142.5,142.5,"44.88916000",142.7555,142.7748,142.89575,38.47621118870378,20.181844497951896,24.780474337088563,21.180535212653165,0.13580515457734166,142.8935486796687,-0.056767371925417365,-0.028991535340123272,-0.027775836585294093,143.05096404180358,142.46003595819644,142.81707757271323,142.24110012508123,590]
["2019-03-30T06:18:00.000000000","142.50000000",142.58,142.47,142.48,"323.11953000",142.735,142.76059999999998,142.8876,37.63419691294543,8.091553836231528,18.627485380567375,21.99976905534022,0.13396192925038963,142.890993980794,-0.06585019361190803,-0.036363266994480226,-0.0294869266174278,143.0467370686955,142.42326293130452,142.79544616643625,142.21946871880425,590]
["2019-03-30T06:19:00.000000000","142.48000000",142.54,142.43,142.45,"41.50621000",142.704,142.7464,142.87914999999998,36.349211802566735,5.9638942617633575,11.412430865315594,22.990262334441784,0.13225036287536074,142.88843928191932,-0.0746090972852187,-0.04401243305262792,-0.030596664232590776,142.9991880756379,142.4088119243621,142.77417962861315,142.19820218098116,590]
["2019-03-30T06:20:00.000000000","142.46000000",142.53,142.44,142.5,"85.22593000",142.6825,142.7366,142.87085,40.02475001530532,7.898130238552642,7.317859445515843,23.91000609360752,0.1292324798128352,142.8858845830446,-0.07663263609154569,-0.05053647366041148,-0.02609616243113421,142.97128192463995,142.39371807536006,142.75350241255987,142.17752496492787,590]
["2019-03-30T06:21:00.000000000","142.50000000",142.51,142.45,142.49,"63.80204000",142.6615,142.7296,142.8629,39.533059018503025,10.638297872338839,8.16677412421828,24.7640538699757,0.1242873026833471,142.8833298841699,-0.07814244414674931,-0.05605766775767905,-0.022084776389070263,142.94201916155356,142.38098083844642,142.7336171195909,142.1576396719589,590]
["2019-03-30T06:22:00.000000000","142.47000000",142.47,142.3,142.31,"143.57971000",142.63150000000002,142.719,142.8542,31.9295563780014,9.775413711583123,9.437280607491536,26.394546040865187,0.1289810667773936,142.88077518529522,-0.09279380437064333,-0.06340489508027192,-0.029388909290371412,142.927221152437,142.33577884756303,142.7147004863397,142.1387230387077,590]
["2019-03-30T06:23:00.000000000","142.31000000",142.31,142.21,142.25,"100.61406000",142.60600000000002,142.70780000000002,142.84539999999998,29.867433172005178,6.77165901821656,9.061790200712842,28.3040561116226,0.12691099057900793,142.8782204864205,-0.10800163583530775,-0.07232424323127909,-0.03567739260402866,142.9386499661786,142.27335003382146,142.69689994714167,142.12092249950967,590]
["2019-03-30T06:24:00.000000000","142.23000000",142.26,142.19,142.24,"235.90627000",142.582,142.6914,142.8368,29.525179820763785,5.003902058335451,7.183658262711712,30.159731712003797,0.122845919823364,142.8756657875458,-0.11948353643197152,-0.08175610187141757,-0.03772743456055394,142.94606592809345,142.21793407190654,142.68033100357664,142.10435355594464,590]
["2019-03-30T06:25:00.000000000","142.24000000",142.38,142.24,142.38,"201.38813000",142.5635,142.67780000000002,142.82925,39.90726317605091,15.367886732665086,9.0478159364057,30.368269640937626,0.12407121126455133,142.87311108867112,-0.11594960058681636,-0.08859480161449734,-0.027354798972319017,142.92913779891927,142.19786220108074,142.66507562279278,142.08909817516079,590]
["2019-03-30T06:26:00.000000000","142.38000000",142.44,142.31,142.38,"82.98907000",142.5455,142.6678,142.82119999999998,39.907263176050904,25.135497480668352,15.16909542388963,29.90692245914089,0.12449469617422591,142.87055638979643,-0.11185948446214411,-0.09324773818402671,-0.018611746278117403,142.91005315112955,142.18094684887046,142.6511818454407,142.0752043978087,590]
["2019-03-30T06:27:00.000000000","142.38000000",142.43,142.31,142.31,"91.50588000",142.523,142.6546,142.8133,36.76645332939229,30.055342699020915,23.519575637451453,29.478528647472494,0.1241736464474958,142.86800169092172,-0.11296427115121332,-0.09719104477746404,-0.015773226373749283,142.88736794589872,142.15863205410128,142.63866471457217,142.06268726694017,590]
["2019-03-30T06:28:00.000000000","142.34000000",142.34,142.26,142.26,"169.09043000",142.498,142.6404,142.80585000000002,34.66765453263153,23.456790123456855,26.215876767715375,29.42008107642088,0.12101838598696127,142.86544699204703,-0.11653110663527855,-0.10105905714902694,-0.01547204948625161,142.8625051439944,142.13349485600557,142.6275085432356,142.0515310956036,590]
["2019-03-30T06:29:00.000000000","142.30000000",142.3,142.19,142.19,"188.53810000",142.46499999999997,142.6254,142.79805,31.9203929278728,11.728395061728428,21.746842628068734,29.80422370006814,0.12023135841646501,142.86289229317234,-0.12358169162550325,-0.1055635840443222,-0.018018107581181053,142.81528559776035,142.1147144022396,142.6176704284225,142.04169298079051,590]
["2019-03-30T06:30:00.000000000","142.21000000",142.21,142.09,142.17,"193.13938000",142.43099999999998,142.60999999999999,142.791,31.160595286169343,9.763164525067745,14.982783236751011,30.705324112064027,0.12021483281528927,142.86033759429762,-0.12929275745401014,-0.1103094187262598,-0.01898333872775035,142.75632445342805,142.10567554657192,142.60908480324048,142.03310735560848,590]
["2019-03-30T06:31:00.000000000","142.16000000",142.28,142.14,142.28,"88.49750000",142.40699999999998,142.5962,142.78495,39.66675906517545,18.36734693877393,13.286302175190036,30.71824187120597,0.12162805904276967,142.85778289542293,-0.12351888871620531,-0.11295131272424891,-0.010567575991956402,142.70101360512436,142.1129863948756,142.60166871075194,142.02569126311994,590]
["2019-03-30T06:32:00.000000000","142.22000000",142.4,142.21,142.35,"112.31655000",142.3925,142.585,142.77855,44.37697958953969,37.626606198033,21.919039220624892,29.514296889166133,0.12651176911114312,142.85522819654824,-0.11200353413570951,-0.11276175700654104,0.0007582228708315208,142.66708149973772,142.1179185002623,142.59532739587615,142.01934994824416,590]
["2019-03-30T06:33:00.000000000","142.37000000",142.41,142.33,142.38,"68.42356000",142.38549999999998,142.576,142.7718,46.31150188225105,54.15412629698236,36.716026477929766,28.302513008211406,0.12318949988891748,142.85267349767352,-0.09931197673913061,-0.11007180095305895,0.010759824213928335,142.65378902325324,142.11721097674672,142.5899597592776,142.0139823116456,590]
["2019-03-30T06:34:00.000000000","142.37000000",142.4,142.2,142.25,"925.62829000",142.367,142.56539999999998,142.7644,39.84461087353757,53.927368927368356,48.569367140794576,28.0459353221537,0.12867596418256746,142.85011879879883,-0.09860705881601461,-0.10777885252565009,0.009171793709635473,142.6185631133496,142.11543688665037,142.5854632095474,142.0094857619154,590]
["2019-03-30T06:35:00.000000000","142.29000000",142.34,142.2,142.3,"115.53907000",142.349,142.5564,142.7574,43.13368096620644,53.08916229968915,53.72355250801329,27.807684613671547,0.1294848238838137,142.84756409992414,-0.09294244153934983,-0.10481157032839004,0.011869128789040215,142.56281300240659,142.1351869975934,142.58173749270895,142.00576004507695,590]
["2019-03-30T06:36:00.000000000","142.32000000",142.45,142.32,142.35,"142.38917000",142.34099999999998,142.5504,142.75134999999997,46.295891515225534,55.19353940406688,54.070023543708125,26.516790527220728,0.13095019360639681,142.84500940104942,-0.08345657396887418,-0.10054057105648688,0.0170839970876127,142.541688813834,142.14031118616595,142.57868717052938,142.00270972289738,590]
["2019-03-30T06:37:00.000000000","142.35000000",142.35,142.26,142.26,"642.35111000",142.329,142.5426,142.74525,41.791081642316705,58.23586744639431,55.50618971671678,25.742922040133084,0.12802517977736871,142.84245470217473,-0.08225304155359936,-0.09688306515590939,0.014630023602310027,142.5186206739733,142.13937932602673,142.5762225540426,142.0002451064106,590]
["2019-03-30T06:38:00.000000000","142.30000000",142.32,142.2,142.28,"232.73399000",142.319,142.538,142.7414,43.115723346534104,57.40740740740754,56.945604752622906,25.42336831996797,0.12745195265041412,142.83990000330004,-0.07877730485725465,-0.09326191309617844,0.014484608238923793,142.4964147682637,142.1415852317363,142.574259062772,141.99828161514,590]
["2019-03-30T06:39:00.000000000","142.23000000",142.32,142.2,142.32,"31.42637000",142.3125,142.535,142.73765,45.773597227059675,54.629629629629555,56.75763482781047,25.126639865528933,0.126919670318242,142.83734530442533,-0.07196551907114213,-0.08900263429117118,0.017037115220029056,142.47945807856482,142.14554192143518,142.57271515547927,141.99673770784727,590]
["2019-03-30T06:40:00.000000000","142.28000000",142.32,142.23,142.27,"139.81464000",142.301,142.53079999999997,142.73275,43.064901140310965,55.555555555557305,55.8641975308648,24.851106300692685,0.12428255100979638,142.83479060555064,-0.06979713397862497,-0.08516153422866195,0.015364400250036978,142.44479151573728,142.1572084842627,142.57150914463136,141.99553169699936,590]
["2019-03-30T06:41:00.000000000","142.27000000",142.27,142.19,142.19,"197.63916000",142.286,142.524,142.7268,39.08010902700684,47.222222222223316,52.469135802470056,24.889278286033125,0.12111951165195467,142.83223590667595,-0.07368461421691563,-0.08286615022631269,0.009181536009397057,142.40886578041906,142.16313421958094,142.5705553443264,141.9945778966944,590]
["2019-03-30T06:42:00.000000000","142.19000000",142.27,142.17,142.23,"124.33979000",142.28199999999998,142.5186,142.72155,41.9713187977707,38.88888888888932,47.22222222222331,25.07065854151265,0.11961097510538811,142.82968120780123,-0.07269976694817615,-0.08083287357068539,0.00813310662250924,142.40667557899593,142.15732442100403,142.56976009330103,141.99378264566903,590]
["2019-03-30T06:43:00.000000000","142.23000000",142.33,142.23,142.28,"82.25920000",142.28349999999998,142.5152,142.71765,45.455993311401876,39.81481481481445,41.975308641975694,24.499317076270405,0.11821019116929059,142.82712650892654,-0.06711107160145957,-0.07808851317684024,0.010977441575380664,142.40731841542345,142.1596815845765,142.5690182292296,141.9930407815976,590]
["2019-03-30T06:44:00.000000000","142.24000000",142.29,142.2,142.22,"47.86739000",142.2825,142.5092,142.71320000000003,42.18245589741265,39.157706093191024,39.287136598964935,24.21714587699493,0.11619517751434151,142.82457181005185,-0.06675399038562091,-0.07582160861859637,0.009067618232975458,142.40801892286814,142.15698107713186,142.5682105628839,141.9922331152519,590]
["2019-03-30T06:45:00.000000000","142.25000000",142.3,142.17,142.26,"245.22506000",142.2765,142.5042,142.7096,45.02486064387824,36.90902884451487,38.62718325084011,24.200309429901534,0.11718123626331882,142.82201711117713,-0.06252261347424337,-0.07316180958972576,0.010639196115482391,142.39402021101907,142.15897978898093,142.56720281307378,141.99122536544178,590]
["2019-03-30T06:46:00.000000000","142.27000000",142.4,142.24,142.36,"54.44189000",142.2755,142.49939999999998,142.70615,51.45075330874363,41.9354838709724,39.3340729362261,22.99565343951855,0.12023971938736723,142.81946241230244,-0.05051771574053987,-0.06863299081988859,0.018115275079348722,142.38977598171954,142.16122401828045,142.56584632460323,141.98986887697123,590]
["2019-03-30T06:47:00.000000000","142.40000000",142.4,142.25,142.29,"85.01752000",142.2745,142.4878,142.70145,47.284297387605434,47.61904761905148,42.154520111512916,21.877044305591493,0.1223654537168414,142.81690771342775,-0.04612051420286889,-0.06413049549648465,0.018009981293615765,142.3878975308283,142.16110246917168,142.56398071617727,141.98800326854527,590]
["2019-03-30T06:48:00.000000000","142.26000000",142.29,142.18,142.23,"58.78754000",142.273,142.47459999999998,142.6959,43.99561212545389,44.04761904762279,44.53405017921555,21.48889089470385,0.12148220702278024,142.81435301455303,-0.04693614816392255,-0.06069162602997224,0.013755477866049685,142.3879086593689,142.1580913406311,142.56143841134008,141.98546096370808,590]
["2019-03-30T06:49:00.000000000","142.22000000",142.27,142.2,142.21,"44.80341000",142.274,142.4574,142.6906,42.92392448338762,26.19047619047933,39.285714285717866,21.12846272745104,0.11780490652115462,142.81179831567835,-0.048635734336670566,-0.05828044769131191,0.009644713354641343,142.3863209686477,142.1616790313523,142.5580508126755,141.9820733650435,590]
["2019-03-30T06:50:00.000000000","142.23000000",142.4,142.21,142.38,"216.80156000",142.2845,142.44639999999998,142.686,53.33026048163528,42.33954451345896,37.52587991718703,19.89791964886901,0.12296169891250056,142.80924361680366,-0.035851812000913696,-0.05379472055323227,0.017942908552318573,142.3952203684874,142.17377963151262,142.5536557066692,141.9776782590372,590]
["2019-03-30T06:51:00.000000000","142.38000000",142.4,142.32,142.35,"47.08353000",142.288,142.43519999999998,142.68175,51.5442620096571,61.283643892339626,43.271221532092646,18.75527250447141,0.11989300613303712,142.80668891792894,-0.02782051316805223,-0.04859987907619627,0.02077936590814404,142.40229785648907,142.17370214351095,142.5481053503995,141.9721279027675,590]
["2019-03-30T06:52:00.000000000","142.39000000",142.43,142.32,142.38,"96.19978000",142.2895,142.4246,142.67790000000002,53.23100944238871,83.4448160535084,62.356001486435666,18.000869852288577,0.11918636283782115,142.80413421905425,-0.018817979744369495,-0.04264349920983092,0.023825519465461423,142.40773282115387,142.17126717884614,142.54127460439585,141.96529715676385,590]
["2019-03-30T06:53:00.000000000","142.38000000",142.44,142.31,142.35,"139.82175000",142.288,142.41639999999998,142.67365,51.307602196863826,75.23225566703621,73.32023853762809,17.30035310383309,0.11995876549226217,142.80157952017956,-0.01394342529857795,-0.036903484427580326,0.022960059129002376,142.40229785648907,142.17370214351095,142.53306844659318,141.95709099896118,590]
["2019-03-30T06:54:00.000000000","142.32000000",142.35,142.32,142.32,"105.32681000",142.29149999999998,142.4084,142.66895,49.38586543591321,67.66381766381669,75.44696312812044,16.64987326598156,0.1135331393856721,142.79902482130487,-0.012358592894599951,-0.031994506120984256,0.019635913226384305,142.40521455490835,142.17778544509162,142.52342823317053,141.94745078553854,590]
["2019-03-30T06:55:00.000000000","142.30000000",142.33,142.24,142.29,"43.13583000",142.291,142.3992,142.66275,47.47105516864395,55.55555555555555,66.15054296213616,15.876209283428517,0.11185220085812433,142.79647012243015,-0.013369238812913409,-0.028269452659370087,0.014900213846456678,142.40464858115263,142.17735141884737,142.51233616076462,141.93635871313262,590]
["2019-03-30T06:56:00.000000000","142.30000000",142.34,142.26,142.28,"67.94845000",142.2875,142.39,142.65589999999997,46.819408128975425,46.91358024691474,56.71098448876233,15.028289857495228,0.10957704365397349,142.79391542355546,-0.014806420215450089,-0.02557684617058609,0.010770425955136002,142.39793097390674,142.17706902609325,142.4998175237972,141.9238400761652,590]
["2019-03-30T06:57:00.000000000","142.32000000",142.33,142.25,142.27,"72.80921000",142.28799999999998,142.3802,142.64915,46.13735080200889,40.74074074074425,47.73662551440484,14.36517453600742,0.10746439767869057,142.79136072468077,-0.0165614037049977,-0.023773757677468414,0.007212353972470713,142.39801818030668,142.1779818196933,142.48594053880123,141.90996309116923,590]
["2019-03-30T06:58:00.000000000","142.27000000",142.34,142.25,142.26,"66.41256000",142.287,142.3702,142.64255,45.42470818720664,37.03703703704054,41.56378600823318,13.604860865566714,0.10621694070164149,142.78880602580605,-0.018545377621848047,-0.02272808166634434,0.004182704044496294,142.39765260953993,142.17634739046008,142.47081370962326,141.89483626199126,590]
["2019-03-30T06:59:00.000000000","142.26000000",142.3,142.26,142.26,"99.89042000",142.284,142.3584,142.63575,45.42470818720663,33.7132003798677,37.163659385884166,12.898855314443201,0.10148715922295426,142.78625132693136,-0.01988842980597383,-0.022160151294270243,0.0022717214882964146,142.3941635148222,142.1738364851778,142.4545809157524,141.8786034681204,590]
["2019-03-30T07:00:00.000000000","142.26000000",142.31,142.2,142.2,"314.46853000",142.2805,142.3454,142.6289,41.016167712218454,23.931623931620006,31.56062044950942,13.051543908199331,0.10209521927845851,142.78369662805667,-0.025500354681810222,-0.02282819197177824,-0.0026721627100319834,142.39651293030508,142.1644870696949,142.43741460223424,141.86143715460224,590]
["2019-03-30T07:01:00.000000000","142.23000000",142.26,142.17,142.17,"165.25936000",142.27949999999998,142.33360000000002,142.62205,38.979172584785836,12.820512820508894,23.488445710665534,13.554535157030376,0.10123127504428314,142.78114192918196,-0.031999721981293305,-0.024662497973681256,-0.00733722400761205,142.39891105475613,142.16008894524384,142.4195076154621,141.8435301678301,590]
["2019-03-30T07:02:00.000000000","142.17000000",142.18,142.05,142.08,"231.01650000",142.272,142.3224,142.61440000000002,33.58969245058485,5.128205128203068,13.960113960110656,15.186339352657013,0.10328618396969116,142.77858723030727,-0.043906636851488656,-0.028511325749242738,-0.015395311102245918,142.41864242223158,142.1253575777684,142.40106434830685,141.82508690067485,590]
["2019-03-30T07:03:00.000000000","142.06000000",142.07,142.01,142.02,"125.83181000",142.25900000000001,142.3124,142.6066,30.55642804492962,3.3392963625538443,7.096004770421935,17.011660391639783,0.10090859940042905,142.77603253143258,-0.0575213805606154,-0.034313336711517275,-0.023208043849098123,142.44207375562303,142.075926244377,142.38229191777634,141.80631447014434,590]
["2019-03-30T07:04:00.000000000","142.01000000",142.05,141.97,142.02,"238.71401000",142.249,142.3004,142.59975,30.55642804492962,6.885395653334801,5.117632381363904,18.996431242927013,0.09941512801468502,142.77347783255786,-0.06753268824655834,-0.04095720701852549,-0.026575481228032848,142.45932356025392,142.03867643974607,142.36339209086873,141.78741464323673,590]
["2019-03-30T07:05:00.000000000","141.97000000",142.03,141.96,142.02,"79.89937000",142.23700000000002,142.2876,142.59255000000002,30.55642804492962,8.487959755898963,6.23755059059587,20.910805149475117,0.09731404744220704,142.77092313368317,-0.07460670209457021,-0.04768710603373443,-0.026919596060835778,142.4696456532967,142.00435434670334,142.3445545978463,141.7685771502143,590]
["2019-03-30T07:06:00.000000000","141.99000000",142.03,141.96,141.99,"55.35366000",142.2185,142.27720000000002,142.58535,28.925235601433695,9.796099290781322,8.389818233338362,22.688438062698356,0.09536304405347748,142.76836843480848,-0.08169196420232083,-0.054488077667451715,-0.027203886534869118,142.46735939804998,141.96964060195003,142.32595233191367,141.74997488428167,590]
["2019-03-30T07:07:00.000000000","141.94000000",141.99,141.93,141.95,"21.87428000",142.2015,142.2662,142.5783,26.865898669654772,7.837301587300556,8.707120211326947,24.568481061803162,0.09283711233537212,142.76581373593376,-0.08950301611920963,-0.0614910653578033,-0.028011950761406335,142.4738435330566,141.92915646694343,142.30773874217437,141.73176129454237,590]
["2019-03-30T07:08:00.000000000","141.95000000",142.04,141.93,141.98,"93.45710000",142.189,142.25619999999998,142.57219999999998,30.84270505581951,7.7356755710387946,8.456358816373557,25.291174622260982,0.0940630328828445,142.76325903705907,-0.09220964635471773,-0.06763478155718619,-0.024574864797531543,142.47743716819735,141.90056283180263,142.29004750068358,141.71407005305159,590]
["2019-03-30T07:09:00.000000000","142.02000000",142.03,141.93,141.95,"44.13747000",142.176,142.2462,142.56555,29.136480112616912,7.278358497866474,7.617111885401942,25.96224721411467,0.09448710196264092,142.76070433818438,-0.09567256581155448,-0.07324233840805985,-0.022430227403494624,142.48235926621805,141.86964073378192,142.27299428685632,141.69701683922432,590]
["2019-03-30T07:10:00.000000000","141.96000000",141.97,141.9,141.9,"80.38900000",142.152,142.2342,142.55874999999997,26.504752087962412,5.6910569105662825,6.901696993157184,26.87786609447034,0.09273802325102322,142.75814963930966,-0.10128399768444751,-0.07885067026333739,-0.022433327421110122,142.46578973851544,141.83821026148453,142.25668030811912,141.68070286048712,590]
["2019-03-30T07:11:00.000000000","141.94000000",141.96,141.9,141.92,"25.61532000",142.13049999999998,142.2228,142.5526,29.257271565919577,3.141167775311276,5.370194394581344,27.72808362622917,0.09039959301880743,142.75559494043497,-0.10293074348018649,-0.08366668490670721,-0.01926405857347928,142.44599801900728,141.8150019809927,142.24119698887074,141.66521954123874,590]
["2019-03-30T07:12:00.000000000","141.95000000",141.95,141.92,141.95,"32.02717000",142.10899999999998,142.2156,142.54675,33.29296984938064,5.5801921655552915,4.804138950477617,28.51757133429095,0.08608533637460698,142.75304024156029,-0.1006547666138431,-0.0870643012481344,-0.013590465365708695,142.41191252862413,141.80608747137583,142.2266311317285,141.6506536840965,590]
["2019-03-30T07:13:00.000000000","141.92000000",141.97,141.92,141.95,"40.27858000",142.089,142.2096,142.54145,33.29296984938064,9.645232815960442,6.122197585609004,28.758871184886647,0.08350781234785014,142.75048554268557,-0.09772453098790379,-0.08919634719608828,-0.00852818379181551,142.37812972866416,141.79987027133583,142.21306980119047,141.63709235355847,590]
["2019-03-30T07:14:00.000000000","141.94000000",141.96,141.92,141.92,"57.44067000",142.06900000000002,142.2032,142.53555,31.22694406935038,9.981933152660543,8.402452711392092,28.98293533186837,0.08040011146586229,142.74793084381088,-0.09670825485946466,-0.09069872872876356,-0.006009526130701104,142.34655359842264,141.7914464015774,142.20060420802395,141.62462676039195,590]
["2019-03-30T07:15:00.000000000","141.92000000",141.95,141.91,141.92,"54.35608000",142.0505,142.194,142.52904999999998,31.226944069350385,8.297844883205597,9.308336950608862,29.3270299419237,0.07751438921830013,142.7453761449362,-0.0948099387490231,-0.09152097073281547,-0.0032889680162076357,142.31571500711178,141.78528499288822,142.18933198182833,141.61335453419633,590]
["2019-03-30T07:16:00.000000000","141.91000000",141.95,141.87,141.9,"172.03207000",142.0315,142.18439999999998,142.5221,29.79726766745456,9.232804232800918,9.170860756222353,30.15491717941968,0.07769193284556328,142.74282144606147,-0.09383764050014065,-0.09198430468628051,-0.0018533358138601436,142.28228078075728,141.7807192192427,142.17935739921688,141.60337995158488,590]
["2019-03-30T07:17:00.000000000","141.90000000",141.93,141.81,141.84,"137.67647000",142.01,142.175,142.5149,25.957714752575143,11.54761904761734,9.692756054541285,31.548141610216828,0.08071393764230908,142.74026674718678,-0.09679281833362552,-0.09294600741574952,-0.0038468109178760035,142.24874672772032,141.77125327227967,142.1707893677446,141.5948119201126,590]
["2019-03-30T07:18:00.000000000","141.83000000",141.85,141.8,141.84,"92.00484000",141.98899999999998,142.1666,142.50789999999998,25.95771475257514,14.722222222222031,11.834215167546764,32.93487847924863,0.07852008495357149,142.7377120483121,-0.09800507654122725,-0.09395782124084508,-0.004047255300382177,142.20926347858213,141.76873652141782,142.16373722663238,141.58775977900038,590]
["2019-03-30T07:19:00.000000000","141.80000000",141.82,141.75,141.78,"136.37026000",141.965,142.15839999999997,142.50095,22.58287732354415,13.170498084290749,13.14677978471004,34.6508588998633,0.07934007888545948,142.73515734943737,-0.10262430930742994,-0.09569111885416205,-0.006933190453267887,142.16564894716154,141.76435105283846,142.15830468645834,141.58232723882634,590]
["2019-03-30T07:20:00.000000000","141.75000000",141.79,141.73,141.74,"38.40232000",141.942,142.14980000000003,142.4942,20.6548959361885,10.079100234830454,12.657273513781078,36.39810354042805,0.0779586446793554,142.73260265056268,-0.10826474171045675,-0.09820584342542099,-0.010058898285035756,142.1349352222819,141.7490647777181,142.15458246264922,141.57860501501722,590]
["2019-03-30T07:21:00.000000000","141.75000000",141.78,141.72,141.77,"31.21848000",141.922,142.1396,142.4881,25.773245907483666,9.731878012610185,10.993825443910461,38.097169518933185,0.0766758843451159,142.730047951688,-0.10905693528309257,-0.10037606179695531,-0.008680873486137261,142.0984766273389,141.7455233726611,142.1526403357393,141.5766628881073,590]
["2019-03-30T07:22:00.000000000","141.73000000",141.79,141.73,141.78,"48.96307000",141.90699999999998,142.1282,142.4825,27.453177765921303,12.735215053766998,10.848731100402546,39.36047480250956,0.07548474974903635,142.7274932528133,-0.10763706488808111,-0.10182826241518048,-0.005808802472900637,142.07812568479588,141.7358743152041,142.1525194743408,141.5765420267088,590]
["2019-03-30T07:23:00.000000000","141.78000000",141.82,141.71,141.77,"257.68121000",141.8945,142.116,142.4795,26.799971690543586,19.35225392886888,13.939782331748688,39.62625023483521,0.07795012476696127,142.72493855393859,-0.10609571839751197,-0.10268175361164678,-0.003413964785865198,142.06729756941817,141.72170243058181,142.15422587177005,141.57824842413805,590]
["2019-03-30T07:24:00.000000000","141.81000000",141.83,141.75,141.76,"107.37136000",141.8815,142.1062,142.47449999999998,26.130413151618487,20.5541770057887,17.54721532947486,39.58240943288575,0.07809654442646494,142.7223838550639,-0.10447676353001611,-0.10304075559532065,-0.001436007934695463,142.05369465728293,141.70930534271704,142.15772567083914,141.58174822320714,590]
["2019-03-30T07:25:00.000000000","141.77000000",141.79,141.76,141.77,"42.55256000",141.86899999999997,142.0956,142.46855,28.06582835369988,21.794871794870947,20.56710090984284,39.54170011678982,0.07466107696743181,142.7198291561892,-0.101220012411261,-0.10267660695850872,0.0014565945472477249,142.03536105312466,141.70263894687528,142.16294298986142,141.58696554222942,590]
["2019-03-30T07:26:00.000000000","141.79000000",141.79,141.73,141.74,"73.99766000",141.8565,142.08339999999998,142.46365,25.87552817088866,17.948717948716823,20.09925558312549,39.89610783427332,0.073613857184044,142.7172744573145,-0.09990808475509994,-0.10212290251782698,0.002214817762727042,142.02218343307862,141.6908165669214,142.1697606322748,141.5937831846428,590]
["2019-03-30T07:27:00.000000000","141.78000000",141.86,141.75,141.82,"173.92951000",141.85,142.0746,142.4592,39.44669124491959,26.205128205127068,21.982905982904942,38.3208739584277,0.07692715309946975,142.7147197584398,-0.09135990115265713,-0.099970302244793,0.008610401092135872,142.0106237840318,141.6893762159682,142.17802378610622,141.60204633847422,590]
["2019-03-30T07:28:00.000000000","141.82000000",141.86,141.8,141.81,"59.00588000",141.84150000000002,142.06519999999998,142.4552,38.49786476559419,32.40170940170803,25.51851851851731,36.85815678799961,0.07571807073522208,142.7121650595651,-0.08441918863044862,-0.09686007952192413,0.012440890891475515,141.9913365776327,141.69166342236736,142.1875465267635,141.6115690791315,590]
["2019-03-30T07:29:00.000000000","141.83000000",141.89,141.8,141.85,"77.27741000",141.8365,142.0558,142.4518,44.27208910263665,47.99999999999803,35.535612535611044,34.79286213968638,0.07673820853984728,142.7096103606904,-0.074828383222723,-0.09245374026208392,0.01762535703936091,141.97796024175244,141.69503975824756,142.19812065845323,141.62214321082124,590]
["2019-03-30T07:30:00.000000000","141.81000000",141.94,141.8,141.94,"143.71242000",141.8385,142.0492,142.45375,54.60027183108192,66.66666666666667,49.02279202279092,32.75039862495097,0.08125690792985722,142.7070556618157,-0.05928198715429289,-0.08581938964052571,0.02653740248623282,141.9845513608176,141.69244863918243,142.2095261955479,141.6335487479159,590]
["2019-03-30T07:31:00.000000000","141.90000000",142.0,141.88,141.95,"172.69002000",141.84,142.0444,142.45415,55.58523655685019,80.36398467432771,65.01021711366414,31.823982481844183,0.08402427164915346,142.704500962941,-0.04562846331546666,-0.0777812043755139,0.032152741060047244,141.98993331850082,141.6900666814992,142.2215426201924,141.6455651725604,590]
["2019-03-30T07:32:00.000000000","141.98000000",142.06,141.97,142.06,"331.46185000",141.8455,142.041,142.4545,64.66625344093498,94.25287356321694,80.4278416347371,31.736708532510885,0.08587968081707205,142.7019462640663,-0.025636346765764984,-0.06735223285356412,0.04171588608779914,142.01760171410152,141.67339828589846,142.23395997321836,141.65798252558636,590]
["2019-03-30T07:33:00.000000000","142.06000000",142.06,142.01,142.06,"249.87899000",141.851,142.0366,142.4547,64.66625344093497,94.25287356321694,89.6232439335872,31.655668436701397,0.0833168464729963,142.6993915651916,-0.009680855488767293,-0.05581795738060476,0.046137101891837465,142.04209160106268,141.65990839893732,142.2465888490415,141.6706114014095,590]
["2019-03-30T07:34:00.000000000","142.05000000",142.06,142.01,142.04,"47.33895000",141.857,142.03300000000002,142.45510000000002,61.99349371107931,98.0952380952371,95.53366174055701,31.580416919164012,0.08093707172492594,142.69683686631691,0.0013347670842733805,-0.04438741248762913,0.04572217957190251,142.0633104456801,141.6506895543199,142.25926846815705,141.68329102052505,590]
["2019-03-30T07:35:00.000000000","142.01000000",142.06,142.0,142.06,"121.74905000",141.86399999999998,142.029,142.45615,63.61310894497107,98.0952380952371,96.81444991789704,31.255735116734773,0.0794415666017171,142.6942821674422,0.011545471184689404,-0.033200835753165424,0.04474630693785483,142.08719498201512,141.64080501798483,142.27187217988762,141.69589473225562,590]
["2019-03-30T07:36:00.000000000","142.03000000",142.06,142.0,142.04,"197.51487000",141.871,142.0226,142.4583,60.82186176758921,96.19047619047417,97.46031746031612,30.954244871621903,0.07805288327302318,142.6917274685675,0.017818296662966304,-0.022997009269939077,0.04081530593290538,142.10670320319582,141.6352967968042,142.28430998220617,141.70833253457417,590]
["2019-03-30T07:37:00.000000000","142.05000000",142.05,141.98,142.03,"233.31064000",141.8805,142.0174,142.45975,59.41799985452164,95.06493506493405,96.45021645021511,30.133657266693035,0.07747767732495163,142.68917276969282,0.021732125209609876,-0.014051182374029287,0.035783307583639165,142.1255693779255,141.63543062207452,142.29652790917535,141.72055046154335,590]
["2019-03-30T07:38:00.000000000","142.03000000",142.04,142.0,142.0,"112.86970000",141.8885,142.0128,142.46075000000002,55.29461864790195,89.00432900432799,93.41991341991206,29.37168306211623,0.0748007003731688,142.6866180708181,0.02215769315688476,-0.0068094072678464785,0.02896710042473124,142.13816177119617,141.63883822880382,142.30850440302865,141.73252695539665,590]
["2019-03-30T07:39:00.000000000","142.01000000",142.04,142.0,142.01,"58.71900000",141.9,142.00879999999998,142.46189999999999,56.3812252747351,85.85858585858489,89.97594997594898,28.664135586437766,0.07231493606079903,142.6840633719434,0.02303632681179124,-0.0008402604519189344,0.023876587263710176,142.14979991992962,141.6502000800704,142.32024403259868,141.74426658496668,590]
["2019-03-30T07:40:00.000000000","142.04000000",142.04,142.0,142.02,"66.38364000",141.91400000000002,142.0016,142.4624,57.49385073009611,84.5878136200716,86.48357616099482,28.007127216164907,0.07000672634216995,142.68150867306872,0.024259913557813206,0.004179774350027494,0.020080139207785713,142.15767191056193,141.6703280894381,142.3317691228965,141.7557916752645,590]
["2019-03-30T07:41:00.000000000","142.03000000",142.05,142.0,142.04,"27.08107000",141.9275,141.99540000000002,142.4651,59.70752711104108,88.0843171165737,86.1769055317434,27.618665780265108,0.06857767446058718,142.678953974194,0.02653753948638382,0.00865132737729876,0.01788621210908506,142.1676561991641,141.68734380083592,142.34311000881553,141.76713256118353,590]
["2019-03-30T07:42:00.000000000","142.02000000",142.06,142.01,142.01,"60.61074000",141.939,141.988,142.46665,55.074263513491545,86.72456575682162,86.46556549782231,27.478280722886403,0.0672506977134032,142.6763992753193,0.025626419749670504,0.01204634585177311,0.013580073897897393,142.17171441725208,141.7062855827479,142.35429471255657,141.77831726492457,590]
["2019-03-30T07:43:00.000000000","142.02000000",142.15,142.02,142.13,"674.69566000",141.957,141.9836,142.4682,66.32945222398247,89.12087912087503,87.97658733142346,28.827190632526918,0.07244707644816117,142.67384457644462,0.03419319010123445,0.01647571470166538,0.01771747539956907,142.19033238094408,141.7236676190559,142.36533886889154,141.78936142125954,590]
["2019-03-30T07:44:00.000000000","142.14000000",142.17,142.11,142.15,"90.84911000",141.97650000000002,141.9802,142.46885,67.7783533162156,89.38613111026837,88.41052532932167,30.319188403940853,0.07155799955900494,142.6712898775699,0.04211082282569123,0.02160273632647055,0.02050808649922068,142.20587087870325,141.74712912129678,142.3762366888302,141.8002592411982,590]
["2019-03-30T07:45:00.000000000","142.16000000",142.17,142.02,142.04,"80.92166000",141.99,141.9752,142.468,54.01181615169972,74.12972085385933,84.21224369500091,29.218667332230627,0.07716099959050296,142.66873517869521,0.03905927213597238,0.025094043488370917,0.013965228647601462,142.20014280857822,141.7798571914218,142.38695366757815,141.81097621994616,590]
["2019-03-30T07:46:00.000000000","142.02000000",142.06,142.01,142.03,"63.48465000",142.00449999999998,141.97019999999998,142.467,52.95873153022144,51.47307924985241,71.66297707132671,27.9746194327563,0.07522092819118213,142.66618047982053,0.03542561536045241,0.027160357862787216,0.008265257497665195,142.18096246058917,141.8280375394108,142.39742161525794,141.82144416762594,590]
["2019-03-30T07:47:00.000000000","142.04000000",142.14,142.04,142.1,"61.74364000",142.0185,141.9668,142.46585,58.98683258454485,41.49122807017811,55.698009391296615,28.010582586659655,0.07770514760609663,142.6636257809458,0.03775906813905294,0.029280099918040363,0.00847896822101258,142.17778276742084,141.85921723257914,142.40753642756255,141.83155897993055,590]
["2019-03-30T07:48:00.000000000","142.14000000",142.15,142.04,142.07,"67.08467000",142.0315,141.963,142.46525,55.6929392094364,45.61403508772323,46.19278080258459,28.170778926946276,0.08001192277709071,142.66107108207112,0.03676380671896595,0.030776841278225484,0.005986965440740469,142.16007293648852,141.90292706351147,142.41715882738438,141.84118137975238,590]
["2019-03-30T07:49:00.000000000","142.08000000",142.13,142.06,142.1,"70.56736000",142.04399999999998,141.9598,142.46470000000002,58.20627340947475,57.89473684210815,48.3333333333365,28.319532671498138,0.07929678543586946,142.65851638319643,0.037958245130965906,0.032213122048773565,0.005745123082192341,142.14527191119618,141.9427280888038,142.42611810699557,141.85014065936357,590]
["2019-03-30T07:50:00.000000000","142.11000000",142.17,142.11,142.16,"48.41008000",142.055,141.959,142.46450000000002,62.756588160340364,68.42105263158236,57.309941520471256,28.9720701727103,0.07863272933330687,142.65596168432174,0.04324781089383123,0.0344200598177851,0.00882775107604613,142.15648891563796,141.95351108436205,142.43421869398594,141.85824124635394,590]
["2019-03-30T07:51:00.000000000","142.16000000",142.22,142.16,142.22,"39.77188000",142.0685,141.96,142.4637,66.6651221458013,85.96491228070437,70.76023391813163,30.123189416781997,0.07730182009521368,142.65340698544702,0.05168552981470498,0.037873153817169075,0.013812375997535903,142.1816856881298,141.9553143118702,142.44124916466353,141.86527171703153,590]
["2019-03-30T07:52:00.000000000","142.18000000",142.21,142.12,142.21,"30.16856000",142.076,141.9626,142.46220000000002,65.43260748670934,96.73046251993914,83.70547581074196,30.20615647218634,0.07892311865984086,142.65085228657233,0.05690954857243469,0.0416804327682222,0.01522911580421249,142.20474781550553,141.94725218449446,142.4469931490611,141.8710157014291,590]
["2019-03-30T07:53:00.000000000","142.21000000",142.24,142.19,142.21,"29.63230000",142.08350000000002,141.96640000000002,142.4606,65.43260748670934,94.31818181818318,92.33785220627557,30.633435103906734,0.07685718161271018,142.64829758769764,0.06035389889748899,0.04541512599407556,0.01493877290341343,142.22453545652593,141.9424645434741,142.45124142574076,141.87526397810876,590]
["2019-03-30T07:54:00.000000000","142.24000000",142.34,142.19,142.31,"115.58609000",142.097,141.9722,142.45895000000002,71.5358543188992,91.37700534759487,94.1418832285724,31.959657114356297,0.08208166864037415,142.64574288882292,0.07034187822455351,0.05040047644017115,0.019941401784382362,142.26742300313492,141.9265769968651,142.4538044052091,141.8778269575771,590]
["2019-03-30T07:55:00.000000000","142.29000000",142.36,142.27,142.31,"63.37529000",142.1095,141.978,142.45675,71.5358543188992,88.13025210083947,91.27514642220585,33.34381288076475,0.08264726373749053,142.64318818994823,0.07736560130732073,0.05579350141360107,0.021572099893719658,142.30242226413137,141.91657773586863,142.4545241584234,141.8785467107914,590]
["2019-03-30T07:56:00.000000000","142.32000000",142.36,142.27,142.3,"104.28805000",142.1225,141.9842,142.45525,70.10041684288693,86.58263305322059,88.69663016721832,34.629100378144024,0.08317245918481288,142.64063349107354,0.08118913818063334,0.06087262876700753,0.020316509413625804,142.3294661808065,141.9155338191935,142.45328516774364,141.87730772011165,590]
["2019-03-30T07:57:00.000000000","142.32000000",142.33,142.27,142.33,"44.11369000",142.1375,141.9918,142.45425,71.92075422863283,86.66666666666612,87.1265172735754,35.82258162571049,0.08151728352875498,142.63807879219883,0.08565271677727537,0.0658286463690611,0.019824070408214267,142.35848642491717,141.9165135750828,142.45002306212223,141.87404561449023,590]
["2019-03-30T07:58:00.000000000","142.30000000",142.33,142.2,142.23,"120.48957000",142.149,141.9968,142.4534,59.02160178726723,79.0476190476178,84.09897292250152,35.251527754796754,0.08498033470527419,142.63552409332414,0.08019651520169191,0.06870222013558727,0.011494295066104637,142.36402557986835,141.93397442013165,142.44473074010574,141.86875329247374,590]
["2019-03-30T07:59:00.000000000","142.20000000",142.29,142.18,142.29,"56.06972000",142.16299999999998,142.0036,142.4527,63.27735846420517,78.09523809523508,81.26984126983967,34.30473833836371,0.08676745365489641,142.63296939444945,0.07979411778265444,0.07092059966500071,0.008873518117653731,142.37645725566907,141.9495427443309,142.43746147084707,141.86148402321507,590]
["2019-03-30T08:00:00.000000000","142.25000000",142.28,142.15,142.18,"66.01198000",142.171,142.0092,142.4512,52.51039551963963,62.202380952378405,73.11507936507711,32.827496669852636,0.0905697783938314,142.63041469557473,0.06979458569898611,0.0706953968717978,-0.000900811172811683,142.37416495760291,141.96783504239707,142.42832877727787,141.85235132964587,590]
["2019-03-30T08:01:00.000000000","142.17000000",142.23,142.17,142.23,"69.17592000",142.1805,142.0154,142.45,56.161797279032044,61.041666666664014,67.11309523809251,31.455772263378062,0.08838622279427218,142.62785999670004,0.06515341855993029,0.06958700120942429,-0.004433582649494006,142.37589447279242,141.98510552720757,142.41750312659616,141.84152567896416,590]
["2019-03-30T08:02:00.000000000","142.23000000",142.25,142.23,142.25,"58.64895000",142.1925,142.0214,142.44934999999998,57.56722080801902,55.48611111110903,59.57671957671716,30.49293538549889,0.08350149259468202,142.62530529782535,0.06237012899447336,0.06814362676643411,-0.005773497771960748,142.37348342464955,142.01151657535044,142.40520566098627,141.82922821335427,590]
["2019-03-30T08:03:00.000000000","142.23000000",142.26,142.14,142.18,"101.63564000",142.195,142.026,142.4483,51.360828451278266,50.23611111110756,55.58796296296021,28.684853452828218,0.08610852883791933,142.62275059895063,0.05389467273670334,0.06529383596048796,-0.01139916322378462,142.37382952775727,142.01617047224272,142.39169937853896,141.81572193090696,590]
["2019-03-30T08:04:00.000000000","142.18000000",142.18,142.07,142.12,"42.35627000",142.1935,142.03,142.44715,46.712128509572395,36.19157088122498,47.3045977011472,27.962182283482957,0.08781506249235466,142.62019590007594,0.04185384891383137,0.06060583855115665,-0.01875198963732528,142.37430652642502,142.01269347357498,142.37727830833506,141.80130086070307,590]
["2019-03-30T08:05:00.000000000","142.14000000",142.14,141.97,141.97,"195.66413000",142.19,142.031,142.445,37.55953129201596,15.080459770114926,33.836047254149165,28.329120536260934,0.09368541517147129,142.61764120120125,0.019977376130469793,0.052480146067019284,-0.03250276993654949,142.38473058310873,141.99526941689126,142.36225530882794,141.78627786119594,590]
["2019-03-30T08:06:00.000000000","142.00000000",142.0,141.89,141.97,"76.27937000",142.187,142.0324,142.44179999999997,37.559531292015954,11.420885302031285,20.897638651123742,29.306631227519407,0.09485074265922432,142.61508650232653,0.0026100270708013795,0.042506122267775705,-0.039896095196974325,142.3930194165555,141.98098058344453,142.34694915593258,141.77097170830058,590]
["2019-03-30T08:07:00.000000000","141.96000000",141.96,141.88,141.94,"97.45359000",142.179,142.0344,142.4385,35.926735715314166,9.840425531915441,12.113923534687226,30.28730828422492,0.09450426104070853,142.61253180345184,-0.013419776632019875,0.03132094248781659,-0.044740719119836465,142.40894782016323,141.94905217983677,142.331671583141,141.755694135509,590]
["2019-03-30T08:08:00.000000000","141.93000000",142.0,141.9,141.99,"51.92761000",142.175,142.0374,142.4354,40.56432499508074,17.479314420804986,12.913541751583914,30.47708257697756,0.09489681382351466,142.60997710457715,-0.02183720373099618,0.020689313244054035,-0.042526516975050214,142.41495832971125,141.93504167028877,142.3167149005259,141.7407374528939,590]
["2019-03-30T08:09:00.000000000","141.96000000",142.18,141.96,142.0,"204.20095000",142.17000000000002,142.0418,142.43189999999998,41.47667008967557,20.138888888889536,15.819542947203331,28.366580311120696,0.10383275569326353,142.60742240570244,-0.027385476201942538,0.01107435535485472,-0.03845983155679726,142.4199599967951,141.92004000320495,142.30234076334284,141.72636331571084,590]
["2019-03-30T08:10:00.000000000","142.02000000",142.07,141.96,142.02,"103.48310000",142.16299999999998,142.0474,142.42825,43.34963371592808,26.34259259259394,21.32026530076283,26.406828207110756,0.10427327314374364,142.60486770682775,-0.029824886528729166,0.002894506978137943,-0.03271939350686711,142.4213873061854,141.90461269381456,142.2887705928393,141.7127931452073,590]
["2019-03-30T08:11:00.000000000","142.01000000",142.02,141.92,141.94,"77.81037000",142.149,142.0508,142.42445,38.09743950070655,23.148148148148845,23.209876543210783,24.89844356086178,0.10396803934776358,142.60231300795306,-0.037777987080716,-0.005239991833632846,-0.03253799524708316,142.42336472076,141.87463527924,142.27617807658254,141.70020062895054,590]
["2019-03-30T08:12:00.000000000","141.96000000",142.0,141.89,141.93,"73.70849000",142.13500000000002,142.05380000000002,142.42045,37.48604758299329,18.87985546522297,22.790198735321926,23.81854286908273,0.10439889368006715,142.59975830907834,-0.0443762511931709,-0.013067243705540459,-0.03130900748763044,142.42368668136524,141.8463133186348,142.26468409322425,141.68870664559225,590]
["2019-03-30T08:13:00.000000000","141.94000000",141.97,141.89,141.92,"25.05566000",142.1205,142.0568,142.4167,36.84919834600832,11.84281842818452,17.956940680518787,22.81577794100218,0.10265611556006324,142.59720361020365,-0.04983783987168522,-0.020421362938769415,-0.029416476932915804,142.4215298988433,141.8194701011567,142.25435431320642,141.67837686557442,590]
["2019-03-30T08:14:00.000000000","141.90000000",141.9,141.81,141.83,"88.43133000",142.09650000000002,142.0582,142.41275,31.639384559783544,8.87985546522235,13.200843119543292,22.708731648463615,0.10318067873434338,142.59464891132896,-0.06072839692896537,-0.028482769736808605,-0.03224562719215676,142.40956708545858,141.78343291454146,142.24519961666033,141.66922216902833,590]
["2019-03-30T08:15:00.000000000","141.83000000",141.88,141.8,141.81,"82.38422000",142.07150000000001,142.059,142.40869999999998,30.60390121596429,5.539452495973684,8.754042129793529,22.704443387745467,0.10152491596760342,142.59209421245424,-0.07016426474385185,-0.036819068738217255,-0.03334519600563459,142.39214154440344,141.75085845559659,142.23717933783922,141.66120189020722,590]
["2019-03-30T08:16:00.000000000","141.80000000",141.8,141.65,141.72,"311.08544000",142.0425,142.0586,142.4043,26.414477291744177,6.031255774662639,6.8168545786195684,23.886617527609886,0.10570170768420294,142.58953951357955,-0.08393693309179184,-0.04624264160893217,-0.037694291482859674,142.37971654763268,141.7052834523673,142.23020719112984,141.65422974349784,590]
["2019-03-30T08:17:00.000000000","141.76000000",142.0,141.7,141.9,"376.35473000",142.02100000000002,142.0602,142.4004,43.17035372288644,20.273044733431902,10.614584334689418,22.640596851111077,0.11958015713533211,142.58698481470486,-0.0794119646112108,-0.0528765062093879,-0.026535458401822906,142.33627131172568,141.70572868827435,142.22415956273886,141.64818211510686,590]
["2019-03-30T08:18:00.000000000","141.95000000",141.97,141.89,141.93,"164.48597000",142.006,142.0626,142.39635,45.40180045554302,37.1584699453549,21.154256817816492,21.483577651505044,0.11675300305423786,142.58443011583017,-0.07256861933882419,-0.05681492883527516,-0.01575369050354903,142.30835078964205,141.70364921035795,142.21888567757603,141.64290822994403,590]
["2019-03-30T08:19:00.000000000","141.93000000",141.97,141.89,141.92,"79.22216000",141.9875,142.064,142.39275,44.770742427199984,50.31446540880384,35.91532669586356,20.409202680442295,0.11412778855036461,142.58187541695546,-0.06717775202471898,-0.05888749347316393,-0.008290258551555053,142.2620814997357,141.71291850026432,142.21421899209028,141.63824154445828,590]
["2019-03-30T08:20:00.000000000","141.92000000",141.97,141.89,141.97,"58.53750000",141.977,142.0646,142.3896,48.6164397554075,54.71698113207384,47.39663882874421,19.41156877874117,0.1116900893681966,142.57932071808077,-0.05819997561596324,-0.058749989901723795,0.0005500142857605556,142.23700769218823,141.71699230781178,142.20998904367312,141.63401159604112,590]
["2019-03-30T08:21:00.000000000","141.93000000",141.97,141.88,141.97,"44.08669000",141.964,142.065,142.38649999999998,48.616439755407505,57.2327044025136,54.08805031446377,18.589440955363994,0.11014079727046851,142.57676601920608,-0.050502857624849185,-0.05710056344634888,0.006597705821499697,142.1966714421604,141.7313285578396,142.20603292780294,141.63005548017094,590]
["2019-03-30T08:22:00.000000000","141.92000000",142.03,141.83,142.03,"326.47370000",141.95300000000003,142.0644,142.38375,53.155968519475806,64.15094339622513,58.700209643604204,17.402942557618573,0.11655931175114852,142.57421132033136,-0.039110496148907714,-0.053502549986860645,0.014392053837952931,142.14835608512914,141.75764391487093,142.20220559176312,141.62622814413112,590]
["2019-03-30T08:23:00.000000000","142.01000000",142.04,141.96,142.02,"64.68324000",141.945,142.06359999999998,142.38115,52.32623337249444,73.39023659778418,64.9246281321743,16.41440442653907,0.11394793234035105,142.57165662145667,-0.030536873953820987,-0.048909414780252715,0.01837254082643173,142.11381943015226,141.77618056984772,142.19838823512617,141.62241078749418,590]
["2019-03-30T08:24:00.000000000","142.02000000",142.12,142.01,142.01,"457.75004000",141.9395,142.063,142.37785,51.46116242545031,78.79636532787868,72.112515107296,16.338726458866056,0.1136659371731841,142.56910192258198,-0.024269370821428993,-0.04398140598848797,0.01971203516705898,142.0914835517315,141.78751644826852,142.1944942863237,141.6185168386917,590]
["2019-03-30T08:25:00.000000000","142.01000000",142.03,141.91,141.92,"97.00586000",141.93699999999998,142.0602,142.37415,44.354056460709565,74.04593042890815,75.41084411819035,15.239435122038259,0.11411837023224271,142.56654722370726,-0.02626184704737966,-0.040437494200266315,0.014175647152886654,142.0885387739059,141.78546122609407,142.19047266277616,141.61449521514416,590]
["2019-03-30T08:26:00.000000000","141.96000000",141.97,141.91,141.92,"47.45642000",141.9345,142.05780000000001,142.37015000000002,44.35405646070958,63.82978723403908,72.22402766360865,14.218664594983878,0.11025277235851125,142.56399252483257,-0.027523623611358516,-0.03785472008248476,0.01033109647112624,142.085427134727,141.78357286527302,142.18630828993764,141.61033084230564,590]
["2019-03-30T08:27:00.000000000","141.95000000",141.96,141.9,141.92,"51.38893000",141.9335,142.0556,142.36555,44.35405646070957,57.44680851063457,65.10750872452728,13.384906638871835,0.10666328861861775,142.56143782595788,-0.028198535465037367,-0.03592348315899528,0.007724947693957915,142.0845331089427,141.7824668910573,142.1820201168171,141.60604266918511,590]
["2019-03-30T08:28:00.000000000","141.92000000",141.92,141.8,141.87,"66.96034000",141.9275,142.053,142.36045,40.475362689517866,53.90070921985563,58.39243498817643,13.64076316642746,0.10761591086014335,142.55888312708316,-0.03239456571546384,-0.035217699670288996,0.002823133954825155,142.07861254083258,141.77638745916744,142.17765708660693,141.60167963897493,590]
["2019-03-30T08:29:00.000000000","141.82000000",141.87,141.81,141.86,"42.78301000",141.9205,142.05,142.35545,39.72710067685845,49.6453900709213,53.664302600470506,13.878344227729112,0.10421477437013328,142.55632842820847,-0.03611060576105274,-0.035396280888441746,-0.0007143248726109927,142.07049666661914,141.77050333338087,142.17329267156958,141.59731522393758,590]
["2019-03-30T08:30:00.000000000","141.83000000",141.85,141.8,141.82,"235.34438000",141.9105,142.046,142.34984999999998,36.796765687669506,40.0202634245193,47.85545423843209,14.19902289994841,0.10105657620083822,142.55377372933378,-0.041801399463338385,-0.03667730460342107,-0.005124094859917314,142.05929180083868,141.76170819916135,142.1690186432911,141.5930411956591,590]
["2019-03-30T08:31:00.000000000","141.80000000",141.82,141.68,141.75,"131.21082000",141.901,142.0402,142.34384999999997,32.305855425564005,29.72045684811653,39.79537011451905,15.540574015096267,0.10383824932934879,142.55121903045907,-0.05136767487721272,-0.039615378658179407,-0.011752296219033315,142.06457261383488,141.73742738616514,142.16493871928955,141.58896127165755,590]
["2019-03-30T08:32:00.000000000","141.74000000",141.76,141.7,141.73,"65.57323000",141.891,142.03459999999998,142.3359,31.136591793903417,18.61471861471685,29.4518129624509,16.786300050590704,0.10070694580582404,142.54866433158438,-0.05987267498920801,-0.04366683792438513,-0.016205837064822877,142.06998603296552,141.71201396703447,142.16116261634141,141.58518516870942,590]
["2019-03-30T08:33:00.000000000","141.71000000",141.92,141.67,141.85,"133.62466000",141.8875,142.02900000000002,142.32885,44.188909554984704,22.42424242424066,23.586472629024687,15.88375712905746,0.11137073539112233,142.5461096327097,-0.0562811773562828,-0.04618970581076466,-0.010091471545518135,142.06681815300388,141.7081818469961,142.15780087400492,141.58182342637292,590]
["2019-03-30T08:34:00.000000000","141.85000000",142.03,141.85,142.0,"176.92131000",141.896,142.026,142.3226,55.534289772133725,41.56565656565529,27.534872534870942,15.481682228321102,0.11627282572032836,142.54355493383497,-0.04086013303012237,-0.045123791254636204,0.004263658224513835,142.07967362357385,141.71232637642612,142.1549606210776,141.5789831734456,590]
["2019-03-30T08:35:00.000000000","141.97000000",142.0,141.94,141.96,"199.96698000",141.90349999999998,142.0244,142.31705,52.47111180729549,59.259259259259956,41.08305274971864,15.108326963351626,0.1122533381688765,142.54100023496028,-0.03150335889390021,-0.04239970478248901,0.010896345888588795,142.08474844826034,141.72225155173962,142.15274227753076,141.57676482989876,590]
["2019-03-30T08:36:00.000000000","141.92000000",141.92,141.79,141.79,"99.89850000",141.90699999999998,142.0196,142.31065,41.89459591147907,54.81481481481551,51.87991021324359,14.71015872427359,0.1163780997282436,142.5384455360856,-0.037374793871009615,-0.041394722600193126,0.004019928729183511,142.07624538397485,141.73775461602511,142.1512370450888,141.5752595974568,590]
["2019-03-30T08:37:00.000000000","141.80000000",141.82,141.76,141.77,"19.31960000",141.9005,142.013,142.304,40.85133163754621,37.77777777777988,50.61728395061846,14.580933502880871,0.1123510926047978,142.53589083721087,-0.043144439008386826,-0.041744665881831865,-0.001399773126554961,142.0799965180631,141.7210034819369,142.15052496189128,141.57454751425928,590]
["2019-03-30T08:38:00.000000000","141.78000000",141.88,141.78,141.87,"40.38535000",141.8975,142.009,142.29775,47.84474345797109,34.81481481481709,42.46913580247084,13.862448603538969,0.11218315741873976,142.53333613833618,-0.03919593375692898,-0.041234919456851295,0.0020389856999223147,142.07692965194406,141.71807034805596,142.1506732887163,141.5746958410843,590]
["2019-03-30T08:39:00.000000000","141.88000000",141.94,141.85,141.93,"89.56325000",141.898,142.0056,142.29155,51.5464791442464,50.00000000000316,40.864197530866726,13.101797757789795,0.1105986461745443,142.5307814394615,-0.03086937341737439,-0.03916181024895592,0.008292436831581526,142.0777331355003,141.7182668644997,142.15173505065212,141.57575760302012,590]
["2019-03-30T08:40:00.000000000","141.93000000",141.96,141.81,141.81,"100.79881000",141.89,141.9986,142.28505,44.71144477907071,55.555555555558186,46.79012345679283,12.30839133546695,0.11341302859064868,142.52822674058677,-0.03356657687308484,-0.0380427635737817,0.004476186700696862,142.07044389708918,141.7095561029108,142.1537476616848,141.5777702140528,590]
["2019-03-30T08:41:00.000000000","141.82000000",141.83,141.77,141.78,"80.35356000",141.8805,141.9898,142.27895,43.17027253646872,47.22222222222485,50.925925925928745,11.932417622428096,0.10959781226274537,142.52567204171208,-0.037690407764358724,-0.03797229241189711,0.0002818846475383871,142.06308970397234,141.6979102960277,142.1567316851328,141.5807542375008,590]
["2019-03-30T08:42:00.000000000","141.78000000",141.87,141.76,141.81,"179.89456000",141.8695,141.9818,142.27295,45.204330821477186,36.11111111111375,46.29629629629894,11.18126800523418,0.10962653995826452,142.5231173428374,-0.0380986466932427,-0.03799756326816623,-0.00010108342507646889,142.04090303380238,141.6980969661976,142.1606899018626,141.5847124542306,590]
["2019-03-30T08:43:00.000000000","141.81000000",141.83,141.76,141.77,"41.56934000",141.857,141.97299999999998,142.26685,42.99466881730356,32.40740740741092,38.58024691358319,10.483771932125546,0.10679607281839003,142.52056264396268,-0.04117520258688501,-0.03863309113190999,-0.0025421114549750157,142.01887649612164,141.69512350387836,142.16560694452073,141.58962949688873,590]
["2019-03-30T08:44:00.000000000","141.77000000",141.84,141.76,141.8,"156.30181000",141.84650000000002,141.96280000000002,142.26085,45.15983148724091,34.25925925926365,34.259259259262784,9.74254304170414,0.10488206761707734,142.518007945088,-0.040723214155008236,-0.03905111573652964,-0.0016720984184785959,141.9939143819191,141.69908561808094,142.171449790032,141.5954723424,590]
["2019-03-30T08:45:00.000000000","141.82000000",141.84,141.77,141.8,"163.04544000",141.8405,141.9526,142.2546,45.15983148724089,33.3333333333386,33.33333333333773,9.05425907202712,0.10239049135871418,142.5154532462133,-0.039905009951638704,-0.039221894579551456,-0.0006831153720872479,141.9852031443907,141.69579685560927,142.178169374397,141.602191926765,590]
["2019-03-30T08:46:00.000000000","141.81000000",141.89,141.81,141.88,"53.36520000",141.8385,141.9442,142.24845000000002,50.924542176036184,43.51851851852203,37.037037037041436,8.986681401068475,0.10150545626166138,142.51289854733858,-0.0324274424424118,-0.03786300415212353,0.005435561709711725,141.9798187885476,141.69718121145243,142.18570350434356,141.60972605671157,590]
["2019-03-30T08:47:00.000000000","141.88000000",141.94,141.8,141.93,"96.33597000",141.839,141.93619999999999,142.24225,54.16733042420174,52.46913580247207,43.106995884777575,9.445171818164328,0.10425506652868459,142.5103438484639,-0.02221080188738256,-0.03473256369917534,0.012521761811792778,141.9815342064087,141.6964657935913,142.19398110082983,141.61800365319783,590]
["2019-03-30T08:48:00.000000000","141.93000000",141.95,141.89,141.94,"64.94335000",141.8425,141.93040000000002,142.236,54.81047218906175,65.43209876543328,53.80658436214247,9.972526758299784,0.10109399034806442,142.5077891495892,-0.013155476074928174,-0.030417146174325907,0.017261670099397733,141.9912111293635,141.6937888706365,142.202927638971,141.626950191339,590]
["2019-03-30T08:49:00.000000000","141.95000000",141.95,141.89,141.89,"55.19992000",141.844,141.9224,142.22965,50.95998619098299,67.6543209876529,61.85185185185276,10.462213488425565,0.09815870532320284,142.5052344507145,-0.009899531622721724,-0.026313623264005073,0.016414091641283348,141.9939866660626,141.6940133339374,142.21247147165616,141.63649402402416,590]
["2019-03-30T08:50:00.000000000","141.92000000",141.98,141.88,141.92,"202.30424000",141.849,141.91719999999998,142.2243,53.08939465473844,70.90909090908792,67.99850355405805,11.245307407365638,0.0982902263715451,142.5026797518398,-0.004842600423728527,-0.022019418695949762,0.017176818272221235,142.00208820985492,141.69591179014506,142.22255056506708,141.64657311743508,590]
["2019-03-30T08:51:00.000000000","141.93000000",142.0,141.93,141.95,"91.25184000",141.859,141.9116,142.21984999999998,55.18503217040347,72.29797979797549,70.28713056490544,12.186695758276059,0.09698378163072134,142.5001250529651,0.001567731432146502,-0.017301988670330507,0.01886972010247701,142.0110394685489,141.70696053145113,142.23311905627588,141.65714160864388,590]
["2019-03-30T08:52:00.000000000","141.98000000",142.01,141.93,142.0,"80.69515000",141.8725,141.9066,142.21564999999998,58.51166285350591,82.63131313131265,75.2794612794587,13.169558935988656,0.09577065437138296,142.4975703540904,0.010560809308657326,-0.011729429074532942,0.022290238383190268,142.0242728565873,141.72072714341272,142.24415298364522,141.66817553601322,590]
["2019-03-30T08:53:00.000000000","141.96000000",142.0,141.9,141.96,"72.11424000",141.87800000000001,141.9022,142.21140000000003,54.99462977494189,85.05555555555775,79.99494949494864,13.532633821821312,0.09607275048771234,142.4950156552157,0.014295433749680342,-0.006524456509690286,0.02081989025937063,142.03402563890813,141.7219743610919,142.2556545502564,141.6796771026244,590]
["2019-03-30T08:54:00.000000000","141.97000000",142.03,141.97,142.02,"55.06028000",141.87900000000002,141.9002,142.2062,58.97780029790938,90.76543209877009,86.15076692854684,14.230215474488746,0.09421041116716097,142.492460956341,0.02184483541998361,-0.0008505981237555069,0.022695433543739117,142.0383612248845,141.71963877511553,142.26765436128716,141.69167691365516,590]
["2019-03-30T08:55:00.000000000","142.03000000",142.06,142.0,142.06,"49.51957000",141.88400000000001,141.902,142.2012,61.42868260858668,92.09876543210221,89.30658436214337,15.219473479355845,0.09176681036950679,142.48990625746632,0.03070154800587943,0.005459831102171481,0.02524171690370795,142.05874552926102,141.709254470739,142.28021122224146,141.70423377460946,590]
["2019-03-30T08:56:00.000000000","142.05000000",142.06,142.01,142.02,"56.89580000",141.89550000000003,141.90300000000002,142.1969,57.71522404639226,94.32098765432322,92.39506172839852,16.138070198161007,0.08878346677168569,142.4873515585916,0.03409980945630764,0.011187826772998713,0.022911982683308928,142.0742148566761,141.71678514332396,142.29340928302662,141.71743183539462,590]
["2019-03-30T08:57:00.000000000","142.02000000",142.02,141.98,141.99,"88.17021000",141.9065,141.904,142.192,55.028394182429516,87.77777777777989,91.39917695473513,16.37427321456034,0.08529893343085246,142.4847968597169,0.0339805007983216,0.015746361578063292,0.018234139220258308,142.07996757621177,141.73303242378822,142.30735254417698,141.73137509654498,590]
["2019-03-30T08:58:00.000000000","142.01000000",142.06,142.0,142.05,"132.42787000",141.9155,141.9052,142.1874,59.12669828724589,86.62835249042458,89.5757059741759,17.101455237608615,0.08420615247150535,142.48224216084222,0.03828610796600174,0.02025431085565098,0.018031797110350755,142.09885484721386,141.73214515278616,142.32215698343572,141.74617953580372,590]
["2019-03-30T08:59:00.000000000","142.04000000",142.06,141.99,141.99,"50.13157000",141.9185,141.905,142.18265,53.84253789518127,82.09843796050956,85.50152274290468,17.566875570518405,0.08319142729496877,142.4796874619675,0.036436813206023544,0.023490811325725496,0.012946001880298048,142.1046477907385,141.73235220926148,142.33794078948915,141.76196334185715,590]
["2019-03-30T09:00:00.000000000","142.03000000",142.05,141.99,142.02,"51.81598000",141.929,141.905,142.17805,55.96176246621368,84.748010610082,84.49160035367207,17.99905159393464,0.08153489677389973,142.4771327630928,0.03696586359970411,0.02618582178052122,0.010780041819182889,142.1131629712968,141.74483702870322,142.3548133820486,141.7788359344166,590]
["2019-03-30T09:01:00.000000000","142.04000000",142.04,141.96,141.98,"101.81446000",141.939,141.9058,142.1731,52.50059431668671,71.08262108262075,79.30968988440411,17.740561608398938,0.08142526129004861,142.47457806421812,0.033768215177673255,0.027702300459951628,0.006065914717721627,142.1110348801752,141.7669651198248,142.37286403425915,141.79688658662715,590]
["2019-03-30T09:02:00.000000000","141.97000000",142.02,141.94,141.97,"166.63282000",141.947,141.9066,142.1684,51.640694062126094,63.390313390312485,73.07364836100508,17.08454867442534,0.08132345691218888,142.4720233653434,0.030080391312225174,0.028177918630406338,0.0019024726818188363,142.10887649612258,141.78512350387743,142.3921509805534,141.8161735329214,590]
["2019-03-30T09:03:00.000000000","141.97000000",142.03,141.94,142.0,"177.66179000",141.95850000000002,141.9082,142.16424999999998,54.071084174569435,57.407407407405664,63.96011396011298,16.649690849668723,0.08194320998988992,142.4694686664687,0.029241436530895726,0.028390622210504216,0.0008508143203915103,142.09981878854904,141.817181211451,142.4126918833827,141.8367144357507,590]
["2019-03-30T09:04:00.000000000","141.97000000",142.0,141.97,142.0,"116.74777000",141.9685,141.9116,142.16035,54.071084174569435,59.72222222222149,60.17331433997989,16.24589429810901,0.07823298070489786,142.46691396759402,0.028250900032361415,0.028362677774875656,-0.00011177774251424147,142.09052868514001,141.84647131486,142.434456446122,141.85847899849,590]
["2019-03-30T09:05:00.000000000","142.00000000",142.17,141.99,142.11,"88.95000000",141.984,141.9176,142.15715,62.158427846619524,68.98148148148348,62.03703703703689,18.062603257748616,0.08550205351168934,142.4643592687193,0.03592781986930049,0.029875706193760624,0.006052113675539868,142.09470682001148,141.87329317998854,142.45736180471494,141.88138435708294,590]
["2019-03-30T09:06:00.000000000","142.15000000",142.2,142.1,142.17,"185.62818000",141.99849999999998,141.9266,142.15474999999998,65.70562884056807,76.75925925926094,68.48765432098865,20.00569028562606,0.08653762111799684,142.46180456984462,0.04631939159492049,0.0331644432739926,0.013154948320927888,142.12566524681333,141.87133475318663,142.48127112168268,141.90529367405068,590]
["2019-03-30T09:07:00.000000000","142.15000000",142.17,142.1,142.17,"81.88417000",142.0105,141.93200000000002,142.15235,65.70562884056805,85.41310541310754,77.05128205128399,21.80998538294083,0.08535636246671087,142.45924987096993,0.05393308007970177,0.037318170635134436,0.01661490944456733,142.15381433981685,141.86718566018317,142.50599556228866,141.93001811465666,590]
["2019-03-30T09:08:00.000000000","142.16000000",142.2,142.14,142.15,"76.59807000",142.02100000000002,141.93640000000002,142.15054999999998,63.407852348271525,86.41025641025779,82.86087369420876,23.74564326544535,0.08354519371908883,142.4566951720952,0.05768815703982,0.04139216791607155,0.016295989123748446,142.17264432068885,141.86935567931118,142.53129957601706,141.95532212838506,590]
["2019-03-30T09:09:00.000000000","142.18000000",142.26,142.16,142.26,"184.16427000",142.03950000000003,141.9432,142.14950000000002,69.68677007408301,89.74358974359143,87.18898385565227,26.000641494662844,0.08543482273915286,142.45414047322052,0.0687476827830551,0.04686327088946826,0.021884411893586836,142.21160171410318,141.86739828589688,142.55690915964033,141.98093171200833,590]
["2019-03-30T09:10:00.000000000","142.25000000",142.36,142.24,142.28,"195.15178000",142.0575,141.9494,142.1485,70.67213990755911,87.24053724053846,87.79812779812924,28.68094305964168,0.08790376397207084,142.45158577434583,0.07822454559860148,0.05313552583129491,0.02508901976730657,142.24994479727263,141.86505520272738,142.58252256168578,142.00654511405378,590]
["2019-03-30T09:11:00.000000000","142.29000000",142.51,142.27,142.4,"403.98237000",142.07999999999998,141.958,142.14785,75.76290974891066,87.21804511278201,88.06739069897064,31.76604474497555,0.09876778083120726,142.4490310754711,0.09433063987745527,0.061374548640526994,0.032956091236928275,142.31698101189204,141.84301898810793,142.6078227190073,142.0318452713753,590]
["2019-03-30T09:12:00.000000000","142.41000000",142.46,142.35,142.39,"115.03255000",142.09949999999998,141.9652,142.1473,74.60079245290413,80.20050125313253,84.88636120215101,34.63078202421414,0.09957008220040771,142.44647637659642,0.10507666086655831,0.07011497108573327,0.03496168978082505,142.36890489972797,141.830095100272,142.63249060618446,142.05651315855246,590]
["2019-03-30T09:13:00.000000000","142.35000000",142.44,142.34,142.44,"52.43348000",142.12349999999998,141.9736,142.14724999999999,76.53856409252198,82.45614035087799,83.29156223893085,37.07744412025661,0.0996007906146639,142.44392167772173,0.11628705724416477,0.07934938831741957,0.0369376689267452,142.42278414591743,141.82421585408252,142.65621863357092,142.08024118593892,590]
["2019-03-30T09:14:00.000000000","142.42000000",142.5,142.4,142.49,"35.48205000",142.147,141.9832,142.14710000000002,78.3198339396379,87.7192982456151,83.45864661654188,39.573821477483996,0.09962930557075893,142.44136697884701,0.12773352668821758,0.08902621599157917,0.03870731069663841,142.48178948609183,141.81221051390816,142.67872325008906,142.10274580245706,590]
["2019-03-30T09:15:00.000000000","142.49000000",142.58,142.49,142.56,"142.17190000",142.172,141.996,142.14735,80.5466403494967,93.6951754385974,87.95687134503017,42.14495612643394,0.09894149802999068,142.43881227997232,0.1408299511621749,0.09938696302569831,0.04144298813647658,142.54907293723858,141.79492706276142,142.69975598716093,142.12377853952893,590]
["2019-03-30T09:16:00.000000000","142.56000000",142.61,142.52,142.56,"153.58047000",142.199,142.00879999999998,142.14715,80.5466403494967,95.3011805010038,92.2385513950721,44.61735194190216,0.09830281959927731,142.43625758109764,0.14948578285930125,0.1094067269924189,0.040079055866882346,142.60490146587298,141.79309853412704,142.71911231108322,142.14313486345122,590]
["2019-03-30T09:17:00.000000000","142.59000000",142.6,142.5,142.58,"105.05277000",142.2285,142.02200000000002,142.1457,81.18693623096974,94.90827114427759,94.63487569462627,46.48695230788909,0.0984240467707571,142.43370288222295,0.15615931729027466,0.11875724505199006,0.037402072238284595,142.65461148775637,141.80238851224362,142.73663782028365,142.16066037265165,590]
["2019-03-30T09:18:00.000000000","142.58000000",142.6,142.5,142.55,"74.05381000",142.2535,142.0356,142.144,77.08820027710368,92.72413135933175,94.31119433487106,48.22300979059124,0.09853661485855976,142.43114818334823,0.15721511415455325,0.1264488188725027,0.03076629528205055,142.693239695727,141.81376030427302,142.75223151715898,142.17625406952698,590]
["2019-03-30T09:19:00.000000000","142.54000000",142.55,142.52,142.53,"26.02289000",142.28050000000002,142.049,142.1413,74.39181247993123,89.98293537845171,92.53844596068704,49.835063167386096,0.09364114236866271,142.42859348447354,0.15465523860200392,0.13209010281840294,0.022565135783600976,142.71851712295089,141.84248287704915,142.76584608697954,142.18986863934754,590]
["2019-03-30T09:20:00.000000000","142.52000000",142.57,142.5,142.56,"96.38760000",142.3075,142.0638,142.13945,75.7613645710817,88.27746152224198,90.32817608667516,50.83843828972359,0.09195248934232918,142.42603878559885,0.15328034762947595,0.13632815178061755,0.016952195848858403,142.74452974726933,141.87047025273068,142.77748531446946,142.20150786683746,590]
["2019-03-30T09:21:00.000000000","142.56000000",142.6,142.56,142.6,"70.23718000",142.3385,142.0808,142.1379,77.48998232823722,90.79404811569763,89.68481500546379,51.928396482997904,0.08824159724644795,142.42348408672413,0.15364725245009936,0.13979197191451392,0.013855280535585435,142.7660640302907,141.91093596970933,142.78719894913115,142.21122150149915,590]
["2019-03-30T09:22:00.000000000","142.59000000",142.61,142.58,142.59,"63.81040000",142.3695,142.098,142.1363,76.03015538964492,94.5413248041507,91.20427814736344,52.9926755129716,0.08408148315741604,142.42092938784944,0.15138602685428282,0.1421107829024677,0.009275243951815115,142.7750354485104,141.96396455148957,142.79507548182485,142.21909803419285,590]
["2019-03-30T09:23:00.000000000","142.60000000",142.61,142.57,142.59,"183.83304000",142.399,142.1128,142.13545,76.0301553896449,96.00749685855776,93.78095659280204,53.7107082439794,0.08093280578903063,142.41837468897475,0.1478892144717463,0.14326646921632344,0.004622745255422861,142.77767664305932,142.02032335694068,142.80123340829186,142.22525596065987,590]
["2019-03-30T09:24:00.000000000","142.60000000",142.61,142.57,142.6,"78.37899000",142.429,142.1248,142.13485,76.54266711928982,95.7363245598505,95.42838207418633,54.37745292277235,0.07800903394695848,142.41581999010003,0.14426192027491425,0.14346555942804162,0.0007963608468726235,142.76964057303672,142.08835942696328,142.80581162340877,142.22983417577677,590]
["2019-03-30T09:25:00.000000000","142.59000000",142.6,142.51,142.55,"158.69560000",142.451,142.1366,142.13385,68.64005116364653,89.81039863392527,93.85140668411118,53.409295138120086,0.07886553152217596,142.41326529122534,0.13578740863610506,0.1419299292696543,-0.006142520633549253,142.76192764431437,142.14007235568562,142.8089596090741,142.2329821614421,590]
["2019-03-30T09:26:00.000000000","142.55000000",142.56,142.45,142.49,"76.73428000",142.467,142.1506,142.1326,60.55991840056126,76.79738562091315,87.448036271563,51.222856845225486,0.0810894221277358,142.41071059235065,0.12281407434775815,0.13810675828527508,-0.015292683937516927,142.75013247782434,142.1838675221757,142.81082804816498,142.23485060053298,590]
["2019-03-30T09:27:00.000000000","142.51000000",142.52,142.46,142.47,"132.81963000",142.48200000000003,142.1646,142.13115,58.10456189892956,55.555555555554065,74.05444660346417,49.19259271610907,0.07958303483289769,142.40815589347594,0.10965474891557392,0.13241635641133487,-0.02276160749576095,142.73024181758726,142.2337581824128,142.8115604201203,142.2355829724883,590]
["2019-03-30T09:28:00.000000000","142.47000000",142.53,142.46,142.51,"92.26493000",142.5,142.1774,142.1299,61.46929706818876,42.129629629626656,58.16085693536464,47.44047789362568,0.07889853234483307,142.40560119460125,0.1012859925351961,0.12619028363610713,-0.024904291100911025,142.6960612149281,142.3039387850719,142.81128601752474,142.23530856989274,590]
["2019-03-30T09:29:00.000000000","142.51000000",142.53,142.49,142.52,"75.32738000",142.51299999999998,142.1892,142.12824999999998,62.28479950699498,38.19444444444369,45.29320987654148,45.81351412989112,0.07612006574877299,142.40304649572656,0.0943727390458946,0.11982677471806463,-0.025454035672170028,142.67524672569618,142.35075327430377,142.81011467848722,142.23413723085523,590]
["2019-03-30T09:30:00.000000000","142.53000000",142.53,142.48,142.51,"52.55163000",142.52450000000002,142.2032,142.12655,60.896774453156425,39.583333333332604,39.96913580246766,44.06022994768675,0.07425434676671859,142.40049179685184,0.0870831787446491,0.11327805552338154,-0.02619487677873243,142.6467252019806,142.40227479801945,142.80813337071643,142.23215592308443,590]
["2019-03-30T09:31:00.000000000","142.53000000",142.55,142.45,142.53,"184.47861000",142.531,142.2182,142.12539999999998,62.687717323359756,43.750000000000746,40.50925925925902,41.73160524586164,0.07609332199766888,142.39793709797715,0.08197502547449176,0.10701744951360359,-0.025042424039111832,142.6390555412703,142.42294445872972,142.80540460595313,142.22942715832113,590]
["2019-03-30T09:32:00.000000000","142.53000000",142.54,142.47,142.5,"152.86143000",142.5365,142.232,142.1247,58.369254008134995,39.583333333332604,40.972222222221994,39.56931087988117,0.07565808471212063,142.39538239910246,0.07464556037140824,0.10054307168516452,-0.025897511313756283,142.62465327560128,142.4483467243987,142.80196652399172,142.22598907635972,590]
["2019-03-30T09:33:00.000000000","142.50000000",142.54,142.48,142.54,"91.95760000",142.54149999999998,142.2474,142.1248,62.11656352823368,45.83333333333186,43.05555555555508,37.56146611147074,0.07453965008982645,142.39282770022774,0.07124332349150109,0.09468312204643184,-0.023439798554930752,142.6177299153827,142.46527008461726,142.7978343781749,142.2218569305429,590]
["2019-03-30T09:34:00.000000000","142.53000000",142.59,142.53,142.58,"92.76694000",142.546,142.263,142.1246,65.46434958436969,56.24999999999926,47.222222222221255,36.60837376007831,0.073501103654839,142.39027300135305,0.07095674675093733,0.08993784698733294,-0.018981100236395612,142.62013501196654,142.47186498803345,142.79300308931235,142.21702564168035,590]
["2019-03-30T09:35:00.000000000","142.58000000",142.59,142.57,142.58,"56.35499000",142.547,142.27859999999998,142.1242,65.46434958436969,72.91666666666593,58.333333333332355,35.72335943378533,0.06967959625092265,142.38771830247836,0.06992359692000605,0.08593499697386757,-0.01601140005386152,142.62239230729512,142.47160769270488,142.78745051717368,142.21147306954168,590]
["2019-03-30T09:36:00.000000000","142.58000000",142.59,142.5,142.5,"205.62627000",142.544,142.291,142.12415000000001,54.32824359849227,64.58333333333556,64.58333333333358,33.219220787130055,0.07113105366157128,142.38516360360364,0.06193553255769757,0.08113510409063357,-0.019199571532936,142.6218203058287,142.46617969417133,142.7811411262005,142.2051636785685,590]
["2019-03-30T09:37:00.000000000","142.53000000",142.58,142.49,142.49,"160.24149000",142.5395,142.3022,142.1241,53.11201291460908,45.833333333337784,61.1111111111131,31.002691291948633,0.07247883554288787,142.38260890472895,0.054173538740371896,0.07574279102058123,-0.02156925228020934,142.61886623966933,142.46013376033068,142.77402978646964,142.19805233883764,590]
["2019-03-30T09:38:00.000000000","142.50000000",142.59,142.5,142.53,"135.44006000",142.5385,142.314,142.12435000000002,57.23596527196031,36.52777777778359,48.98148148148565,28.848140288261277,0.07444463300410975,142.38005420585426,0.050665725479063894,0.07072737791227778,-0.02006165243321388,142.61781582439366,142.45918417560634,142.76606553838292,142.19008809075092,590]
["2019-03-30T09:39:00.000000000","142.56000000",142.56,142.48,142.51,"33.20317000",142.5375,142.3264,142.12465,54.647871603605964,40.396825396829506,40.919312169316974,27.159587387841054,0.07484144493238852,142.37749950697955,0.045744609955477245,0.06573082432091767,-0.01998621436544043,142.617718451738,142.457281548262,142.75719524279074,142.18121779515874,590]
["2019-03-30T09:40:00.000000000","142.50000000",142.51,142.45,142.48,"54.65894000",142.5335,142.3376,142.12455,50.92787553351993,39.20634920634987,38.710317460321,26.18964237381673,0.07378134172293237,142.37494480810486,0.038974566625540774,0.0603795727818423,-0.021405006156301525,142.61675262758152,142.4502473724185,142.74736711931095,142.17138967167895,590]
["2019-03-30T09:41:00.000000000","142.48000000",142.48,142.43,142.48,"35.43367000",142.52749999999997,142.34820000000002,142.12449999999998,50.927875533519924,31.845238095233324,37.149470899470906,25.6570527756132,0.0720826744570074,142.37239010923017,0.03322624701803534,0.05494890762908091,-0.021722660611045573,142.60796738469216,142.4470326153078,142.7365342287485,142.1605567811165,590]
["2019-03-30T09:42:00.000000000","142.46000000",142.47,142.37,142.44,"141.04945000",142.52,142.357,142.12515000000002,46.07759219737686,28.16558441557963,33.07239057238762,26.100130736140624,0.0747910548529344,142.36983541035545,0.02515304792933648,0.04898973568913203,-0.023836687759795548,142.60366600264845,142.43633399735157,142.7246579699887,142.1486805223567,590]
["2019-03-30T09:43:00.000000000","142.38000000",142.43,142.35,142.4,"75.32761000",142.5105,142.3658,142.1259,41.79129695611638,27.96717171716873,29.325998075993905,26.7783092341389,0.07587740807772504,142.36728071148076,0.015350364336427447,0.04226186141859111,-0.026911497082163664,142.60290670970835,142.41809329029167,142.7117116336951,142.1357341860631,590]
["2019-03-30T09:44:00.000000000","142.36000000",142.47,142.36,142.47,"145.01387000",142.504,142.3748,142.12705,50.47388675590038,34.21717171717206,30.11664261664015,26.385460584870028,0.0783147360721722,142.36472601260607,0.013079311785418213,0.03642535149195653,-0.02334603970653832,142.58823775874922,142.41976224125077,142.69768398868214,142.12170654105014,590]
["2019-03-30T09:45:00.000000000","142.42000000",142.51,142.36,142.49,"113.11953000",142.501,142.3834,142.1276,52.64720639953845,43.05555555555819,35.07996632996633,25.136257086132332,0.08343511206701541,142.36217131373138,0.012746386717992664,0.03168955853716376,-0.018943171819171094,142.58270679285764,142.41929320714237,142.68258278363922,142.10660533600722,590]
["2019-03-30T09:46:00.000000000","142.48000000",142.52,142.36,142.43,"177.95824000",142.498,142.3916,142.12785000000002,46.11002343771384,47.222222222224865,41.49831649831838,23.76819991600817,0.08890403263365693,142.35961661485666,0.007553965235359783,0.026862439876802965,-0.019308474641443182,142.58531551980641,142.41068448019357,142.66643794468368,142.09046049705168,590]
["2019-03-30T09:47:00.000000000","142.42000000",142.45,142.39,142.41,"35.58825000",142.49499999999998,142.4,142.12835,44.142431695828016,38.88888888889153,43.05555555555821,22.497861115178594,0.08683945887411017,142.35706191598197,0.001804302076749309,0.021850812316792236,-0.020046510240042927,142.58976286191884,142.4002371380811,142.64930415917374,142.07332671154174,590]
["2019-03-30T09:48:00.000000000","142.42000000",142.44,142.37,142.37,"45.29951000",142.488,142.4064,142.1289,40.426870250080064,22.22222222222486,36.111111111113765,21.71061604030367,0.08563664038310181,142.35450721710728,-0.005911864809064582,0.016298276891620875,-0.022210141700685457,142.59692199042905,142.37907800957095,142.63126247953696,142.05528503190496,590]
["2019-03-30T09:49:00.000000000","142.42000000",142.44,142.37,142.37,"65.39078000",142.4805,142.414,142.1298,40.426870250080064,13.888888888891529,25.000000000002647,20.97960275649124,0.08451973749859405,142.35195251823257,-0.0118899230266436,0.01066063690796798,-0.02255055993461158,142.59974344845313,142.3612565515469,142.6124205752925,142.0364431276605,590]
["2019-03-30T09:50:00.000000000","142.37000000",142.41,142.37,142.38,"123.91772000",142.474,142.4212,142.13085,41.846111830611676,9.722222222224861,15.277777777780427,20.30080470723684,0.08133975624869391,142.34939781935788,-0.015640368376267588,0.005400435851120865,-0.02104080422738845,142.60007934009568,142.3479206599043,142.59291131789914,142.01693387026714,590]
["2019-03-30T09:51:00.000000000","142.38000000",142.39,142.31,142.34,"31.17802000",142.4645,142.4284,142.13115,37.95137514594206,10.51587301587446,11.375661375663626,20.8061185343007,0.08124405937378607,142.3468431204832,-0.021591396859577117,2.0693089812688983e-06,-0.021593466168558385,142.6005110289606,142.32848897103938,142.57288950325398,141.99691205562198,590]
["2019-03-30T09:52:00.000000000","142.34000000",142.36,142.31,142.32,"26.34367000",142.4555,142.43540000000002,142.131,36.140169105286176,9.071428571427488,9.76984126984228,21.275338516574287,0.07901234084708787,142.34428842160847,-0.027603269353789983,-0.005518998423572982,-0.022084270930217,142.60415732406742,142.3068426759326,142.5525266918853,141.9765492442533,590]
["2019-03-30T09:53:00.000000000","142.33000000",142.36,142.26,142.26,"222.72261000",142.4415,142.4406,142.13039999999998,31.31224450731527,4.904761904760821,8.164021164020932,22.47829462726338,0.08051145935801178,142.34173372273378,-0.03678518348058901,-0.01177223543497619,-0.025012948045612823,142.60742468170474,142.27557531829524,142.53200435844082,141.95602691080882,590]
["2019-03-30T09:54:00.000000000","142.29000000",142.33,142.24,142.27,"242.40979000",142.42600000000002,142.446,142.13049999999998,32.92063925617588,4.904761904760821,6.293650793649719,23.860081797802206,0.08118921226101118,142.3391790238591,-0.04276206567701024,-0.017970201483383002,-0.02479186419362724,142.59516264362668,142.25683735637335,142.5115057632982,141.9355283156662,590]
["2019-03-30T09:55:00.000000000","142.27000000",142.28,142.2,142.2,"77.71746000",142.40699999999998,142.4478,142.13,27.981347599176292,3.5714285714286995,4.46031746031679,25.618001937954844,0.08110426852808271,142.33662432498437,-0.05254153673485007,-0.024884468533676415,-0.027657068201173654,142.58767650649344,142.22632349350653,142.49120715891019,141.9152297112782,590]
["2019-03-30T09:56:00.000000000","142.24000000",142.24,141.99,142.1,"2128.66517000",142.387,142.4464,142.12875,22.73381273072113,10.489667565138447,6.3219526804426645,28.694948463098385,0.09316824934750538,142.33406962610968,-0.06758195950968116,-0.03342396672887737,-0.03415799278080379,142.6064629809298,142.1675370190702,142.4712690907737,141.8952916431417,590]
["2019-03-30T09:57:00.000000000","142.11000000",142.11,141.98,142.0,"324.67283000",142.3625,142.443,142.12744999999998,18.913907045466633,8.152806894944908,7.404634343837361,31.5962309506372,0.09579908867982813,142.331514927235,-0.0865728097234637,-0.044053735327794635,-0.04251907439566907,142.63378398404345,142.09121601595658,142.45182862152228,141.87585117389028,590]
["2019-03-30T09:58:00.000000000","142.01000000",142.1,141.97,142.04,"203.86638000",142.338,142.4408,142.12625,24.386866994164297,12.395231137368649,10.345901865817345,34.33588408447544,0.09824201091698295,142.32896022836027,-0.09727421305652229,-0.05469783087354017,-0.04257638218298212,142.63191155131838,142.0440884486816,142.4329932797149,141.8570158320829,590]
["2019-03-30T09:59:00.000000000","142.07000000",142.08,141.98,142.05,"126.59452000",142.315,142.4366,142.1249,25.736378864430847,10.325476992144408,10.29117167481933,36.8798477087538,0.09836758156577151,142.32640552948558,-0.10375224457891363,-0.06450871361461487,-0.039243530964298765,142.62312335191976,142.00687664808024,142.41483740808164,141.83885996044964,590]
["2019-03-30T10:00:00.000000000","142.03000000",142.07,141.97,141.97,"116.31972000",142.2895,142.4304,142.1234,22.30645347583574,9.090909090909255,10.603872406807447,39.29267007481283,0.0984841828825017,142.3238508306109,-0.1140270300215036,-0.07441237689599262,-0.03961465312551099,142.62221459240342,141.95678540759658,142.3974013687815,141.8214239211495,590]
["2019-03-30T10:01:00.000000000","141.97000000",142.03,141.97,141.99,"52.24443000",142.26500000000001,142.4222,142.12240000000003,24.997598444929107,6.266924564798299,8.561103549283997,41.533147986153374,0.09573531267660888,142.32129613173618,-0.1191821806671669,-0.08336633765022748,-0.03581584301693942,142.6099347764405,141.92006522355953,142.38069377821833,141.80471633058633,590]
["2019-03-30T10:02:00.000000000","141.98000000",142.11,141.98,142.07,"175.06521000",142.2465,142.4158,142.1216,34.73566500880663,8.51063829787269,7.95615731786009,41.42684412309256,0.0981827903425671,142.3187414328615,-0.11548114848733348,-0.08978929981764869,-0.025691848669684797,142.59159563891473,141.90140436108527,142.3646966239326,141.7887191763006,590]
["2019-03-30T10:03:00.000000000","142.07000000",142.14,142.04,142.06,"69.71574000",142.2295,142.4082,142.1205,34.13898313264463,15.328820116054802,10.035460992908606,40.65239829952259,0.09831259103238332,142.3161867339868,-0.11206317571412683,-0.09424407499694432,-0.017819100717182512,142.57616842947965,141.88283157052035,142.34937279951404,141.77339535188204,590]
["2019-03-30T10:04:00.000000000","142.03000000",142.1,142.0,142.06,"72.03959000",142.209,142.39960000000002,142.1197,34.138983132644626,21.053237542599643,14.964231985509054,40.371682387179945,0.09843312024435553,142.31363203511208,-0.1081082035902341,-0.09701690071560229,-0.011091302874631809,142.54467245939725,141.87332754060276,142.33467531909895,141.75869787146695,590]
["2019-03-30T10:05:00.000000000","142.06000000",142.13,142.05,142.11,"24.25743000",142.19,142.3906,142.11895,40.10515856493097,25.926850926852524,20.769636195169,39.4600580347944,0.097116468798329,142.3110773362374,-0.0997889723981018,-0.09757131505210219,-0.0022176573459996157,142.50208973068288,141.8779102693171,142.32055727443392,141.74457982680192,590]
["2019-03-30T10:06:00.000000000","142.11000000",142.14,142.03,142.11,"50.01521000",142.174,142.38160000000002,142.1177,40.105158564930974,31.074481074483185,26.01818984797846,38.84970147228772,0.09803672102701873,142.3085226373627,-0.09213385995528256,-0.09648382403273827,0.004349964077455706,142.4674893524434,141.8805106475566,142.30698149871233,141.73100405108033,590]
["2019-03-30T10:07:00.000000000","142.10000000",142.12,142.02,142.08,"110.17439000",142.1575,142.3716,142.11665,37.72700170609561,34.11680911681162,30.372713706049115,38.401380459652046,0.09817695523937413,142.30596793848798,-0.08747946861168998,-0.09468295294852862,0.007203484336838636,142.43259089406516,141.88240910593484,142.293928913943,141.717951466311,590]
["2019-03-30T10:08:00.000000000","142.12000000",142.15,142.03,142.05,"64.20049000",142.1415,142.3616,142.11575,35.46239394143953,30.753147688634538,31.98147929330979,37.30362751184794,0.09973574415084772,142.3034132396133,-0.08522911107911568,-0.09279218457464604,0.007563073495530356,142.4021357611639,141.88086423883612,142.28140466063024,141.70542721299825,590]
["2019-03-30T10:09:00.000000000","142.05000000",142.05,141.94,141.98,"66.69192000",142.122,142.3506,142.1146,30.81448991262667,23.231780167265153,29.367245657570447,37.321353534250626,0.10046890528293101,142.3008585407386,-0.08807878411110437,-0.09184950448193771,0.0037707203708333414,142.36935399733457,141.87464600266546,142.2694413257622,141.6934638781302,590]
["2019-03-30T10:10:00.000000000","141.98000000",141.99,141.89,141.91,"104.35947000",142.0985,142.3376,142.11225000000002,27.00306900704768,15.610697546182775,23.198541800694162,37.790182807521795,0.10043541204843756,142.29830384186388,-0.09489173267905926,-0.09245795012136201,-0.002433782557697245,142.332275533359,141.864724466641,142.25809887336115,141.68212142572915,590]
["2019-03-30T10:11:00.000000000","141.95000000",141.95,141.89,141.91,"111.63859000",142.077,142.3238,142.11005,27.003069007047678,9.57264957265077,16.138375762032904,38.22552427555931,0.09754716833069219,142.2957491429892,-0.09914812562914221,-0.09379598522291806,-0.005352140406224157,142.29664516839023,141.85735483160977,142.24746121049483,141.67148376286283,590]
["2019-03-30T10:12:00.000000000","141.93000000",141.95,141.89,141.89,"200.50937000",142.0555,142.3098,142.1076,25.93990178531591,5.1282051282073775,10.103850749013647,38.62976992445129,0.09486522773564292,142.2931944441145,-0.10294845485634596,-0.09562647914960365,-0.007321975706742312,142.25940929355247,141.85159070644752,142.2376296572408,141.6616522096088,590]
["2019-03-30T10:13:00.000000000","141.90000000",141.95,141.89,141.89,"164.15834000",142.037,142.2958,142.1053,25.939901785315907,2.5641025641036923,5.754985754987287,39.005140884136694,0.09237485432595431,142.29063974523982,-0.10475271901034944,-0.0974517271217528,-0.0073009918885966335,142.23019420280377,141.84380579719624,142.22871389873504,141.65273645110304,590]
["2019-03-30T10:14:00.000000000","141.90000000",141.98,141.9,141.95,"120.77027000",142.021,142.2828,142.10345,34.862840129468154,7.692307692307419,5.12820512820617,38.57617589985638,0.09220522187410068,142.2880850463651,-0.10018622831609036,-0.09799862736062032,-0.002187600955470048,142.1851828249145,141.85681717508547,142.22082125155862,141.64484380392662,590]
["2019-03-30T10:15:00.000000000","141.95000000",141.97,141.9,141.94,"95.17435000",142.00799999999998,142.2706,142.1017,34.12488785728842,14.102564102564811,8.119658119658647,38.17785127159609,0.09061913459737872,142.2855303474904,-0.09626449083975785,-0.09765180005644783,0.0013873092166899748,142.15354724317842,141.86245275682154,142.2140452511935,141.6380678035615,590]
["2019-03-30T10:16:00.000000000","141.94000000",141.94,141.86,141.88,"157.78023000",141.997,142.2584,142.0997,30.019078333366274,16.401414677275426,12.732095490715892,38.309206905183274,0.0898606249832791,142.28297564861572,-0.09688119804960138,-0.09749767965507855,0.0006164816054771705,142.14627826364477,141.84772173635525,142.20845464495213,141.63247719732013,590]
["2019-03-30T10:17:00.000000000","141.86000000",141.86,141.75,141.76,"275.36208000",141.98499999999999,142.2442,142.09715,23.840849723859673,9.542440318300578,13.348806366046944,39.44550402054443,0.09272772319875884,142.280420949741,-0.10583296354963068,-0.09916473643398899,-0.0066682271156416895,142.16649380153805,141.80350619846192,142.20408384669085,141.62810639905885,590]
["2019-03-30T10:18:00.000000000","141.80000000",141.81,141.75,141.79,"93.98433000",141.97250000000003,142.22979999999998,142.0948,27.839303053394723,6.465517241375809,10.803124078983943,40.50063705623694,0.09039002868456193,142.2778662508663,-0.1092472189864111,-0.10118123294447341,-0.008065986041937687,142.17078010489377,141.77421989510628,142.20092577597316,141.62494832834116,590]
["2019-03-30T10:19:00.000000000","141.76000000",141.8,141.75,141.78,"208.98099000",141.959,142.215,142.0924,27.32433187714369,6.666666666665253,7.558208075447219,41.480403446522836,0.08750502663566546,142.27531155199162,-0.11147494368492517,-0.10323997509256376,-0.008234968592361405,142.1706506555544,141.7473493444456,142.1989277752657,141.6229503276337,590]
["2019-03-30T10:20:00.000000000","141.79000000",141.8,141.75,141.78,"127.28705000",141.9495,142.2004,142.0903,27.32433187714369,8.333333333332748,7.155172413791276,42.390186523216876,0.08482609616169016,142.2727568531169,-0.1119499423098489,-0.10498196853602079,-0.006967973773828101,142.1749306988779,141.7240693011221,142.19799099443887,141.62201354680687,590]
["2019-03-30T10:21:00.000000000","141.80000000",141.8,141.75,141.75,"204.16921000",141.9375,142.1848,142.08820000000003,25.672080043383502,5.000000000000125,6.666666666666047,43.23498509443277,0.08233851786442739,142.2702021542422,-0.11343947180444047,-0.10667346918970473,-0.006766002614735742,142.17807223446715,141.69692776553285,142.19797328193633,141.62199583430433,590]
["2019-03-30T10:22:00.000000000","141.77000000",141.88,141.75,141.85,"140.82291000",141.9265,142.1718,142.08705,38.92856151570628,13.611111111110125,8.981481481481005,41.820569266176356,0.0857429094455394,142.26764745536752,-0.10533651660159649,-0.10640607867208308,0.0010695620704865988,142.16189541201234,141.69110458798767,142.19869526353895,141.62271781590695,590]
["2019-03-30T10:23:00.000000000","141.85000000",141.9,141.8,141.85,"88.99453000",141.916,142.15800000000002,142.0862,38.92856151570627,24.99999999999764,14.53703703703597,40.05751866612748,0.0867612730565719,142.2650927564928,-0.09778763128198875,-0.10468238919406422,0.006894757912075472,142.14529457035965,141.68670542964034,142.19994896374374,141.62397151611174,590]
["2019-03-30T10:24:00.000000000","141.88000000",142.09,141.86,142.0,"576.54857000",141.91299999999998,142.1464,142.0861,53.390114971822534,49.509803921566025,29.373638344224602,38.840988751357855,0.09770689640967456,142.26253805761812,-0.07879306151554033,-0.09950452365835946,0.02071146214281913,142.13616809807047,141.6898319019295,142.2015080716957,141.6255306240637,590]
["2019-03-30T10:25:00.000000000","141.97000000",142.13,141.95,142.08,"147.19743000",141.9115,142.1364,142.0864,58.970412552421294,67.34606123151003,47.285288384357905,38.10793564797583,0.10358497523755544,142.25998335874343,-0.05663158307726235,-0.09092993554214004,0.034298352464877696,142.12969945003687,141.6933005499631,142.2031388072051,141.6271613595731,590]
["2019-03-30T10:26:00.000000000","142.07000000",142.12,141.99,142.04,"65.94877000",141.908,142.12720000000002,142.08665000000002,55.39903152024475,78.89576883385014,65.25054466230874,37.427243480549656,0.10547176272058686,142.2574286598687,-0.04181411041960814,-0.08110677051763367,0.039292660098025525,142.1153258305093,141.70067416949067,142.2046103245622,141.6286328769302,590]
["2019-03-30T10:27:00.000000000","142.01000000",142.05,141.97,141.99,"104.31746000",141.9035,142.1172,142.08685,51.223018133630795,75.43859649123017,73.89347551886345,36.42644889740264,0.1036523510976887,142.25487396099402,-0.033717069329782134,-0.07162883028006335,0.03791176095028122,142.09928304317881,141.7077169568212,142.20570370809733,141.62972626046533,590]
["2019-03-30T10:28:00.000000000","142.00000000",142.04,141.96,142.02,"66.24201000",141.902,142.107,142.08705,53.48847711335807,70.17543859649307,74.83660130719113,35.31060001576179,0.10196289744785265,142.25231926211933,-0.024595831218590547,-0.06222223046776879,0.037626399249178245,142.09368724526254,141.71031275473743,142.2062188505054,141.6302414028734,590]
["2019-03-30T10:29:00.000000000","141.99000000",142.04,141.96,141.98,"76.75876000",141.902,142.0964,142.0872,50.14432164732978,64.91228070175596,70.17543859649307,34.27445462566672,0.10039411905871919,142.2497645632446,-0.020360150861193915,-0.05384981454645382,0.03348966368525991,142.09368724526254,141.71031275473743,142.20597883153982,141.63000138390782,590]
["2019-03-30T10:30:00.000000000","141.98000000",142.07,141.96,142.06,"154.34995000",141.9095,142.088,142.08800000000002,56.06115745022247,71.05263157894842,68.71345029239916,33.70023578918936,0.10108025341166677,142.24720986436992,-0.010427806981624599,-0.04516541303348798,0.03473760605186338,142.11321303344752,141.7057869665525,142.20483178507413,141.62885433744214,590]
["2019-03-30T10:31:00.000000000","142.10000000",142.1,141.98,141.99,"72.75353000",141.91349999999997,142.0782,142.08835,50.42230980671381,68.42105263157988,68.12865497076143,33.529381395375204,0.10243166388226231,142.24465516549523,-0.008111266255667715,-0.03775458367792393,0.02964331742225621,142.12021477933712,141.70678522066282,142.2026506030548,141.6266731554228,590]
["2019-03-30T10:32:00.000000000","141.99000000",141.99,141.87,141.89,"28.40878000",141.9135,142.06719999999999,142.08805,43.665342537662724,60.52631578947422,66.66666666666752,31.367685660017468,0.10368654503352961,142.2421004666205,-0.014181084589949933,-0.033039883860329126,0.018858799270379194,142.12021477933715,141.70678522066285,142.19933112205078,141.62335367441878,590]
["2019-03-30T10:33:00.000000000","141.85000000",141.88,141.76,141.77,"183.88405000",141.9075,142.05460000000002,142.08714999999998,37.219679003878525,35.08771929824654,54.67836257310022,30.273108070245613,0.10556607753113431,142.23954576774582,-0.028347682036041988,-0.0321014434954717,0.003753761459429711,142.1233587501038,141.6916412498962,142.19478962713868,141.61881217950668,590]
["2019-03-30T10:34:00.000000000","141.77000000",141.85,141.74,141.81,"550.02466000",141.90050000000002,142.04139999999998,142.0866,40.37899786518025,20.017993702203732,38.5440095966415,29.468521738414882,0.10588278627890937,142.23699106887113,-0.03593293437086231,-0.03286774167054982,-0.00306519270031249,142.11944976591982,141.68155023408022,142.1889605599676,141.6129831123356,590]
["2019-03-30T10:35:00.000000000","141.83000000",141.93,141.8,141.92,"99.29117000",141.89950000000002,142.03,142.0866,48.11209463397684,23.121907332432897,26.0758734442944,27.598861458511788,0.1076054444018441,142.23443636999642,-0.0326913749822495,-0.03283246833288976,0.00014109335064026174,142.1179010073153,141.68109899268472,142.1817952250865,141.6058177774545,590]
["2019-03-30T10:36:00.000000000","141.91000000",141.91,141.85,141.89,"58.00048000",141.9,142.0192,142.08655000000002,46.34652597018522,34.188034188031025,25.775978407555886,25.86274834145891,0.1049193412302833,142.23188167112173,-0.032172302811886766,-0.032700435228689165,0.0005281324168023988,142.11826589288376,141.68173410711626,142.1732620653017,141.59728461766971,590]
["2019-03-30T10:37:00.000000000","141.90000000",141.96,141.81,141.9,"274.26967000",141.90699999999998,142.009,142.08685,47.04412825995781,41.88034188033927,33.06342780026774,24.42470936272891,0.10813938828526348,142.22932697224704,-0.030601265609362827,-0.0322806013048239,0.0016793356954610747,142.11562406379986,141.6983759362001,142.16334875739034,141.58737130975834,590]
["2019-03-30T10:38:00.000000000","141.93000000",141.98,141.91,141.94,"45.75138000",141.9145,142.0004,142.08735000000001,49.852802627264076,43.589743589741914,39.88603988603741,23.333588917997037,0.10612943197917209,142.22677227337232,-0.025830780443726553,-0.030990637132604432,0.005159856688877879,142.11643810932168,141.71256189067833,142.15206601297785,141.57608856534586,590]
["2019-03-30T10:39:00.000000000","141.97000000",142.0,141.92,142.0,"26.39884000",141.9255,141.99300000000002,142.08845000000002,53.81019691343742,53.576248313089714,46.34877792772364,22.56432766106306,0.10426304398066069,142.22421757449763,-0.017012528186370446,-0.028195015343357638,0.011182487156987192,142.12079208892442,141.73020791107558,142.1394526119039,141.5634751642719,590]
["2019-03-30T10:40:00.000000000","141.99000000",142.0,141.97,142.0,"24.01137000",141.9365,141.9854,142.08975,53.810196913437416,63.97510871195007,53.71370020492724,21.850013636767223,0.09895854083918501,142.22166287562294,-0.009909766125048236,-0.02453796549969576,0.014628199374647523,142.12232518665812,141.75067481334187,142.125580901477,141.549603453845,590]
["2019-03-30T10:41:00.000000000","141.97000000",142.0,141.97,142.0,"141.89413000",141.949,141.9786,142.0909,53.810196913437416,70.95516569200757,62.83550757234912,21.186722042778232,0.09403293077924331,142.21910817674825,-0.0042319922465310356,-0.02047677084906282,0.016244778602531783,142.11560132051275,141.78239867948727,142.11056180960628,141.53458436197428,590]
["2019-03-30T10:42:00.000000000","142.00000000",142.0,141.8,141.86,"276.88834000",141.9495,141.9694,142.09130000000002,43.74877448073953,59.25925925926043,64.72984455440603,21.06926592588431,0.10160200715215369,142.21655347787353,-0.010903457244864967,-0.01856210812822325,0.007658650883358282,142.1149660085836,141.7840339914164,142.0945483718612,141.5185709242292,590]
["2019-03-30T10:43:00.000000000","141.89000000",141.89,141.74,141.83,"166.65759000",141.94850000000002,141.9608,142.0916,41.93913455780247,43.51851851852021,57.91098115659608,21.522302298332725,0.10505900664128394,142.21399877899884,-0.018399294981520598,-0.018529545498882718,0.00013025051736212032,142.11658033792384,141.7804196620762,142.07773687129873,141.50175942366673,590]
["2019-03-30T10:44:00.000000000","141.83000000",141.84,141.72,141.75,"71.50649000",141.936,141.9504,142.09155,37.48615602831801,22.07602339181454,41.617933723198405,22.118848662382124,0.10612622045262113,142.21144408012415,-0.030444190131532878,-0.02091247442541275,-0.009531715706120127,142.12301871563167,141.74898128436834,142.06036492406156,141.48438747642956,590]
["2019-03-30T10:45:00.000000000","141.73000000",141.81,141.71,141.81,"134.55984000",141.9225,141.9426,142.09175000000002,42.42380324554267,22.459165154265435,29.351235688200074,22.762630496495316,0.10568863327743351,142.20888938124943,-0.034747806672044135,-0.023679540874739027,-0.011068265797305108,142.10491436345984,141.7400856365402,142.04270618340195,141.46672873576995,590]
["2019-03-30T10:46:00.000000000","141.81000000",141.83,141.73,141.75,"106.82301000",141.90800000000002,141.9356,142.0918,39.098095094109,18.723532970355944,21.08624050547865,23.01202686209336,0.10528230232904703,142.20633468237475,-0.04250992439844481,-0.027445617579480185,-0.015064306818964625,142.0967432117889,141.71925678821114,142.02506173581608,141.44908428818408,590]
["2019-03-30T10:47:00.000000000","141.79000000",141.84,141.77,141.8,"49.24106000",141.89849999999998,141.9316,142.0917,43.101063146780504,26.436781609194963,22.539826577938793,23.066533289984523,0.10419070930554392,142.20377998350006,-0.04411830809405615,-0.03078015568239538,-0.013338152411660767,142.0888969537475,141.70810304625246,142.00774867314072,141.43177122550873,590]
["2019-03-30T10:48:00.000000000","141.79000000",141.83,141.71,141.72,"220.89442000",141.8835,141.9252,142.09125,38.71626716260342,16.09195402298739,20.417422867512776,23.730160545137498,0.10531994435514826,142.20122528462534,-0.05125743141007888,-0.034875610827932085,-0.016381820582146794,142.08040352966938,141.6865964703306,141.99108669016886,141.41510924253686,590]
["2019-03-30T10:49:00.000000000","141.71000000",141.76,141.69,141.69,"51.51971000",141.869,141.918,142.09045,37.188402513284274,11.49425287356289,18.007662835248425,24.53407990627411,0.10279709118692289,142.19867058575065,-0.05865979376409314,-0.03963244741516429,-0.019027346348928845,142.0777007426824,141.6602992573176,141.9753838304669,141.3994063828349,590]
["2019-03-30T10:50:00.000000000","141.69000000",141.7,141.3,141.41,"1146.84942000",141.8365,141.9068,142.08780000000002,26.626764792294924,6.387520525449936,11.324575807333416,27.36697523917656,0.12402587038785536,142.19611588687596,-0.0861270600669286,-0.04893136994551715,-0.037195690121411454,142.10884353305343,141.56415646694657,141.96092264699783,141.38494519936583,590]
["2019-03-30T10:51:00.000000000","141.44000000",141.45,141.0,141.36,"1309.25516000",141.805,141.8942,142.08485000000002,25.24782780915047,17.238095238095084,11.706622879035981,30.691206191588318,0.14730973678872203,142.19356118800124,-0.11065409708405127,-0.06127591537322398,-0.04937818171082729,142.13801651610072,141.4719834838993,141.94794803833545,141.37197059070346,590]
["2019-03-30T10:52:00.000000000","141.35000000",141.41,141.24,141.41,"255.97117000",141.781,141.88099999999997,142.0816,29.196623550547937,30.90476190476164,18.176792556102228,33.77799207597066,0.148930469875241,142.19100648912655,-0.12462081728742191,-0.07394489575606357,-0.050675921531358345,142.1529623636818,141.4090376363182,141.936657863987,141.360680416355,590]
["2019-03-30T10:53:00.000000000","141.41000000",141.6,141.36,141.55,"1292.07372000",141.77,141.8708,142.07905,38.92512898164473,44.00000000000073,30.714285714285825,34.580670781072364,0.1554354363127224,142.18845179025186,-0.12297513291923678,-0.08375094318869822,-0.03922418973053857,142.1553829264455,141.38461707355452,141.92719715118673,141.35121970355473,590]
["2019-03-30T10:54:00.000000000","141.55000000",141.63,141.54,141.63,"178.61118000",141.761,141.8622,142.077,43.68669498152598,53.00000000000012,42.63492063492084,35.041448763909884,0.15076147657609962,142.18589709137714,-0.11390258667159969,-0.08978127188527851,-0.02412131478632118,142.15061006146612,141.37138993853387,141.91965631545634,141.34367886782434,590]
["2019-03-30T10:55:00.000000000","141.60000000",141.62,141.51,141.53,"127.81143000",141.7415,141.8506,142.07434999999998,39.53726388158364,57.00000000000028,51.33333333333371,35.590349097590206,0.14856422824923568,142.18334239250245,-0.11347363919355757,-0.09451974534693433,-0.018953893846623243,142.13633034330653,141.34666965669348,141.9140733764798,141.3380959288478,590]
["2019-03-30T10:56:00.000000000","141.56000000",141.56,141.42,141.49,"124.26066000",141.7215,141.8382,142.0716,37.98317688036137,57.01872659176082,55.67290886392041,36.44757751583399,0.1479524976600056,142.18078769362776,-0.1150353055376172,-0.09862285738507091,-0.01641244815254629,142.1246513363434,141.3183486636566,141.91043971490302,141.33446226727102,590]
["2019-03-30T10:57:00.000000000","141.48000000",141.56,141.46,141.46,"72.39597000",141.6995,141.8258,142.06875,36.81439797089531,54.27269484572946,56.09714047916353,37.24357533277465,0.14452731925571907,142.17823299475305,-0.11734105204035927,-0.1023664963161286,-0.014974555724230676,142.10925480472517,141.28974519527483,141.9087085400127,141.3327310923807,590]
["2019-03-30T10:58:00.000000000","141.47000000",141.63,141.47,141.63,"78.73612000",141.684,141.81740000000002,142.0669,46.80369443252597,61.60602817906247,57.63248320551759,37.23236950543499,0.14634679645173826,142.17567829587836,-0.10424907506057934,-0.10274301206501875,-0.0015060629955605948,142.07939347490228,141.28860652509772,141.90880497084885,141.33282752321685,590]
["2019-03-30T10:59:00.000000000","141.59000000",141.68,141.56,141.65,"177.24286000",141.66649999999998,141.8108,142.0651,47.84829685377754,69.04761904761914,61.64211402413704,36.71368431814502,0.14446488241947156,142.17312359700367,-0.09120836289622503,-0.10043608223126002,0.009227719335034995,142.03442798207692,141.29857201792305,141.91063650778966,141.33465906015766,590]
["2019-03-30T11:00:00.000000000","141.68000000",141.72,141.64,141.71,"262.18956000",141.652,141.8068,142.06355,50.95951356958673,78.96825396825402,69.87396706497856,35.834648274004124,0.13986024796093877,142.17056889812895,-0.07516554438691969,-0.09538197466239196,0.020216430275472264,141.98765458434994,141.31634541565003,141.91410270237338,141.33812525474139,590]
["2019-03-30T11:01:00.000000000","141.72000000",141.75,141.66,141.73,"72.04256000",141.6385,141.8032,142.062,51.98771353476868,83.28552304455867,77.10046535347728,34.721431222556006,0.1362988016780148,142.16801419925426,-0.06014435559029607,-0.08833445084797278,0.02819009525767671,141.93671301110965,141.34028698889034,141.91910301287476,141.34312556524276,590]
["2019-03-30T11:02:00.000000000","141.73000000",141.76,141.66,141.72,"102.37236000",141.63150000000002,141.7998,142.06055,51.40734656024635,89.07081961932914,83.77486554404729,33.58590942402069,0.13370603012958476,142.16545950037957,-0.048487932965144864,-0.0803651472714072,0.031877214306262336,141.91478607448136,141.34821392551868,141.92554213404588,141.34956468641388,590]
["2019-03-30T11:03:00.000000000","141.72000000",141.72,141.59,141.62,"132.37814000",141.621,141.7944,142.05800000000002,45.89028973675727,88.08919890086663,86.81518052158482,33.007146078521295,0.13344131369175696,142.16290480150485,-0.04678004705692729,-0.07364812722851122,0.02686808017158393,141.88924615560154,141.35275384439848,141.93333246700297,141.35735501937097,590]
["2019-03-30T11:04:00.000000000","141.61000000",141.63,141.54,141.59,"109.17622000",141.613,141.78719999999998,142.0552,44.35246798913336,84.64912280701888,87.26971377573823,32.785656683561314,0.13033836271377455,142.16035010263016,-0.047302016250711176,-0.06837890503295121,0.02107688878224004,141.87484728372652,141.35115271627348,141.9423937951082,141.3664163474762,590]
["2019-03-30T11:05:00.000000000","141.60000000",141.61,141.53,141.56,"84.10751000",141.60049999999998,141.77960000000002,142.05280000000002,42.80760210277585,73.58299595141828,82.10710588643461,32.64318817322786,0.12674276537707727,142.15779540375547,-0.04956507455065662,-0.0646161389364923,0.015051064385835686,141.84695283523402,141.35404716476594,141.95265059791373,141.37667315028173,590]
["2019-03-30T11:06:00.000000000","141.53000000",141.59,141.49,141.54,"182.24619000",141.58999999999997,141.77280000000002,142.05035,41.76321772069161,61.390013495276456,73.20737741790455,32.7658432719889,0.12483256785014277,142.15524070488075,-0.0523687233662713,-0.062166655822448104,0.009797932456176807,141.82782346392824,141.3521765360717,141.96402771868324,141.38805027105124,590]
["2019-03-30T11:07:00.000000000","141.56000000",141.59,141.53,141.55,"250.83733000",141.57750000000001,141.7686,142.0476,42.51835059363468,48.25791855203775,61.076975999577506,32.879737292267,0.1202016701465613,142.15268600600606,-0.053170798952663745,-0.060367484448491236,0.0071966854958274915,141.7952957758883,141.35970422411174,141.9764452667585,141.4004678191265,590]
["2019-03-30T11:08:00.000000000","141.58000000",141.63,141.53,141.59,"136.54791000",141.571,141.7646,142.0452,45.559201762675734,44.41176470588502,51.35323225106642,32.443869076665834,0.1187586937075208,142.15013130713137,-0.05000238752947439,-0.05829446506468787,0.00829207753521348,141.77893268140133,141.36306731859867,141.98981366813433,141.41383622050233,590]
["2019-03-30T11:09:00.000000000","141.60000000",141.63,141.55,141.6,"98.23844000",141.5665,141.761,142.0427,46.32369430425652,47.05882352941587,46.57616892911289,32.03913430503618,0.11599021558555389,142.14757660825666,-0.0461524653314882,-0.05586606511804794,0.009713599786559737,141.7677237560397,141.3652762439603,142.00402968066223,141.42805223303023,590]
["2019-03-30T11:10:00.000000000","141.55000000",141.77,141.55,141.73,"226.65399000",141.5825,141.76,142.04055,55.14253556752147,63.34598355471193,51.605523930004274,29.9754840004589,0.12341948590087139,142.14502190938197,-0.03223982012985971,-0.05114081612041029,0.018900995990550583,141.7822873869763,141.38271261302373,142.01897398773477,141.44299654010277,590]
["2019-03-30T11:11:00.000000000","141.73000000",141.76,141.67,141.71,"167.85822000",141.6,141.7592,142.038,53.68129009333862,73.34598355471054,61.250263546279456,28.05923728906571,0.1210323797650951,142.14246721050728,-0.022567635768126593,-0.04542618004995355,0.02285854428182696,141.77899720666787,141.42100279333212,142.03451071348775,141.45853326585575,590]
["2019-03-30T11:12:00.000000000","141.74000000",141.83,141.68,141.83,"286.46667000",141.621,141.75879999999998,142.03609999999998,60.45283465117009,89.03225806451398,75.24140839131216,26.548790254572324,0.12310149549616013,142.1399125116326,-0.005159882940375837,-0.037372920628038014,0.03221303768766218,141.80440119954628,141.43759880045374,142.0504889081389,141.4745114605069,590]
["2019-03-30T11:13:00.000000000","141.83000000",141.85,141.75,141.84,"92.17931000",141.6355,141.7586,142.03425,60.96497522356476,92.40740740740823,84.92854967554426,25.33997081403364,0.12145138867500542,142.13735781275787,0.009335192727434105,-0.028031297956943594,0.037366490684377696,141.83891828825128,141.43208171174874,142.06674577842173,141.49076833078973,590]
["2019-03-30T11:14:00.000000000","141.84000000",141.87,141.77,141.86,"167.27884000",141.647,141.7558,142.03199999999998,62.024217327363004,98.19688109161955,93.21218218784726,24.41389495355837,0.11991914662679035,142.13480311388318,0.022180791125549604,-0.017988880140444953,0.04016967126599456,141.8726634662393,141.4213365337607,142.08311122247957,141.50713377484757,590]
["2019-03-30T11:15:00.000000000","141.86000000",141.87,141.82,141.82,"57.81750000",141.6615,141.7506,142.02955,58.59931646341849,93.81091617933778,94.80506822612186,23.55396736883133,0.11492492186773469,142.1322484150085,0.02880135065541367,-0.008630833981273229,0.0374321846366869,141.89243505579537,141.4305649442046,142.0994130961849,141.5234356485529,590]
["2019-03-30T11:16:00.000000000","141.82000000",141.89,141.8,141.84,"56.84562000",141.67900000000003,141.7466,142.02725,59.7947466096957,90.57017543859742,94.19265756985159,22.75546318301337,0.11314457030575185,142.12969371613377,0.03525561979526515,0.00014645677403444645,0.035109163021230703,141.90833817823318,141.44966182176688,142.11548259898908,141.53950515135708,590]
["2019-03-30T11:17:00.000000000","141.84000000",141.9,141.81,141.82,"70.32801000",141.697,141.7432,142.0247,57.99145734054711,84.9433033804013,89.77479833277884,22.130695247375073,0.1114913867124841,142.12713901725908,0.03831516832599391,0.007780199084426339,0.03053496924156757,141.9107381575559,141.4832618424441,142.13115921767928,141.55518177004728,590]
["2019-03-30T11:18:00.000000000","141.84000000",141.95,141.81,141.9,"77.71226000",141.7105,141.7408,142.02305,62.821381301296576,85.70607988688703,87.07318623529527,22.110959261706455,0.11352771623301998,142.1245843183844,0.04665737679502513,0.015555634626546098,0.03110174216847903,141.93918974615286,141.48181025384713,142.1462947889873,141.5703173413553,590]
["2019-03-30T11:19:00.000000000","141.92000000",141.96,141.86,141.96,"77.34482000",141.726,141.74040000000002,142.0214,65.98057060165102,89.87274655355252,86.84070994028029,22.200209054550243,0.11256145078780387,142.12202961950968,0.057447911899913606,0.023934090081219602,0.033513821818694,141.97710953784264,141.47489046215736,142.16075641163206,141.58477896400007,590]
["2019-03-30T11:20:00.000000000","141.96000000",142.0,141.89,141.96,"144.10639000",141.7385,141.7384,142.0203,65.98057060165104,93.53993216158044,89.70625286734001,22.702719249438875,0.11237849001724742,142.11947492063499,0.06524735778663171,0.03219674362230203,0.03305061416432968,142.00929697190995,141.46770302809003,142.17442812614334,141.59845067851134,590]
["2019-03-30T11:21:00.000000000","141.98000000",141.98,141.9,141.9,"66.10342000",141.747,141.7366,142.01865,60.06156922422966,90.07092198581654,91.16120023364984,23.16933585897832,0.11006574073030004,142.1169202217603,0.06582815034420264,0.03892302496668215,0.02690512537752049,142.02672128985054,141.4672787101495,142.187211458741,141.611234011109,590]
["2019-03-30T11:22:00.000000000","141.95000000",141.96,141.89,141.94,"74.33063000",141.758,141.73760000000001,142.0171,62.478195612042455,85.62647754137181,89.74577722958959,23.401915452309865,0.10720390210670873,142.11436552288558,0.06872389208766094,0.04488319839087791,0.02384069369678303,142.04965733317664,141.46634266682338,142.19902507033112,141.62304762269912,590]
["2019-03-30T11:23:00.000000000","141.94000000",141.99,141.92,141.98,"46.35416000",141.776,141.7418,142.0161,64.77366080795265,86.98187549251311,87.5597583399005,23.962813095055814,0.10454648052765965,142.1118108240109,0.07340034055235378,0.05058662682317309,0.022813713729180694,142.07569317642515,141.47630682357487,142.20980384725885,141.63382639962686,590]
["2019-03-30T11:24:00.000000000","141.98000000",142.0,141.92,141.95,"60.23999000",141.794,141.74460000000002,142.01525,61.72376265667614,89.023569023567,87.21064068581732,24.59667786086927,0.10279316048997057,142.1092561251362,0.07383459116650215,0.0552362196918389,0.01859837147466325,142.09006755985058,141.49793244014944,142.21949780902207,141.64352036139007,590]
["2019-03-30T11:25:00.000000000","141.97000000",142.01,141.89,141.96,"284.24369000",141.81400000000002,141.74540000000002,142.0152,62.35997231347411,88.41750841750815,88.1409843111961,24.52847791896703,0.10402222045497299,142.10670142626148,0.074131116962036,0.05901519914587833,0.015115917816157676,142.09792956872434,141.5300704312757,142.22807119000146,141.65209374236946,590]
["2019-03-30T11:26:00.000000000","141.95000000",141.97,141.91,141.96,"36.21446000",141.835,141.7468,142.01515,62.359972313474124,83.48873348873599,86.9766036432704,24.465149401486375,0.1008777761367608,142.1041467273868,0.0735186386883413,0.06191588705437093,0.01160275163397037,142.0959597670065,141.57404023299353,142.23550198457028,141.65952453693828,590]
["2019-03-30T11:27:00.000000000","141.96000000",142.01,141.96,141.98,"98.02816000",141.8565,141.7484,142.01535,63.75727726162242,84.37257187257484,85.42627125960634,24.933704331149965,0.0972436492698481,142.1015920285121,0.07379639914410063,0.06429198947231687,0.009504409671783759,142.0893325578526,141.62366744214742,142.2417821400137,141.6658046923817,590]
["2019-03-30T11:28:00.000000000","141.99000000",142.03,141.94,141.99,"37.35397000",141.8765,141.7494,142.01535,64.4675435192482,83.62597547380393,83.82909361170493,25.36879105155187,0.09672624575057348,142.09903732963738,0.07397075392688635,0.06622774236323077,0.007743011563655575,142.0813682503373,141.67163174966268,142.24691845483906,141.67094100720706,590]
["2019-03-30T11:29:00.000000000","141.99000000",142.06,141.98,142.03,"89.18493000",141.898,141.75,142.0155,67.23367474517744,86.19007803790424,84.72954179476102,26.155012143060237,0.09553151391124769,142.0964826307627,0.07645526831308302,0.06827324755320122,0.008182020759881808,142.06988368158838,141.7261163184116,142.2509341077242,141.6749566600922,590]
["2019-03-30T11:30:00.000000000","142.03000000",142.05,141.98,142.01,"66.23584000",141.91199999999998,141.7502,142.01545,64.52874820870174,83.69007803790322,84.50204384987047,26.88507458517515,0.0937078343461601,142.093927931888,0.07593509846395818,0.06980561773535261,0.006129480728605571,142.07207498241897,141.751925017581,142.25387062027244,141.67789317264044,590]
["2019-03-30T11:31:00.000000000","141.99000000",142.07,141.99,142.04,"41.62202000",141.92849999999999,141.751,142.01595,66.6933383370988,85.64102564102357,85.17372723894368,27.820155742357457,0.09272870332143324,142.0913732330133,0.07705536312957406,0.07125556681419691,0.005799796315377151,142.06868202451284,141.78831797548713,142.2557899586404,141.6798125110084,590]
["2019-03-30T11:32:00.000000000","142.02000000",142.05,142.0,142.03,"16.18494000",141.9385,141.7544,142.01645,65.2636739297494,83.137973137972,84.15635893896628,28.688445388312456,0.08967665308418882,142.0888185341386,0.07625721877209912,0.07225589720577735,0.004001321566321769,142.0776797398926,141.7993202601074,142.25677641562237,141.68079896799037,590]
["2019-03-30T11:33:00.000000000","142.05000000",142.05,141.99,142.0,"36.96334000",141.9465,141.7578,142.01685,61.03652647858216,76.84167684167898,81.87355854022486,29.17705375112361,0.08755689214960406,142.0862638352639,0.07236970146897193,0.07227865805841627,9.10434105556579e-05,142.0804066839131,141.81259331608686,142.25693789285228,141.68096044522028,590]
["2019-03-30T11:34:00.000000000","142.00000000",142.04,141.99,142.03,"66.16637000",141.955,141.7634,142.01785,63.577118135514496,73.28042328042744,77.75335775335948,29.63076151659111,0.08487425699605969,142.0837091363892,0.07089236225465356,0.07200139889766373,-0.0011090366430101667,142.0874386650365,141.82256133496352,142.2564062252692,141.6804287776372,590]
["2019-03-30T11:35:00.000000000","142.02000000",142.04,141.99,142.03,"51.71846000",141.9655,141.7678,142.01895000000002,63.577118135514496,72.2222222222275,74.11477411477797,30.05206158452522,0.08238323863919707,142.0811544375145,0.0689270125881194,0.07138652163575486,-0.0024595090476354636,142.0862435298337,141.8447564701663,142.25533625554178,141.67935880790978,590]
["2019-03-30T11:36:00.000000000","141.99000000",142.05,141.91,141.95,"149.51469000",141.971,141.7718,142.0201,52.9078339730603,62.96296296296648,69.48853615520714,28.110618095642213,0.08649872159354119,142.0785997386398,0.060219949315580834,0.06915320717172005,-0.008933257856139215,142.0775645344227,141.86443546557732,142.25390346936,141.677926021728,590]
["2019-03-30T11:37:00.000000000","141.95000000",141.99,141.94,141.96,"42.55250000",141.978,141.775,142.0204,53.948175610107675,50.00000000000528,61.728395061733096,26.307849141679423,0.0838916700511462,142.0760450397651,0.053509629665455805,0.0660244916704672,-0.012514862005011396,142.0593879597776,141.8966120402224,142.2523001342434,141.6763226866114,590]
["2019-03-30T11:38:00.000000000","141.97000000",141.97,141.89,141.94,"69.51892000",141.98,141.7794,142.02045,51.49781072805463,33.33333333333861,48.765432098770134,25.31615939646712,0.08361369361892236,142.0734903408904,0.046047018775254855,0.06202899709142473,-0.015981978316169876,142.05536577470423,141.90463422529575,142.2507300325692,141.6747525849372,590]
["2019-03-30T11:39:00.000000000","141.94000000",142.0,141.93,141.98,"41.94158000",141.981,141.7852,142.02075,55.81991484683906,38.888888888894165,40.74074074074603,23.691407342679348,0.08264128693185599,142.0709356420157,0.04286637470144683,0.058196472613429154,-0.015330097911982324,142.0558064168155,141.9061935831845,142.24940202937998,141.67342458174798,590]
["2019-03-30T11:40:00.000000000","142.01000000",142.02,141.91,141.98,"122.88893000",141.982,141.7966,142.0208,55.81991484683907,42.59259259259435,38.271604938275715,22.182709007019273,0.08459548072243868,142.06838094314102,0.03988591139918185,0.054534360370579696,-0.014648448971397846,142.05618894794225,141.90781105205775,142.24852285161325,141.67254540398125,590]
["2019-03-30T11:41:00.000000000","141.97000000",141.97,141.9,141.95,"110.67075000",141.9845,141.8084,142.0207,51.804486452834716,44.44444444444446,41.97530864197767,21.009871614061836,0.08426723209940622,142.0658262442663,0.03470308788428156,0.05056810587332007,-0.015865017989038513,142.05037108619712,141.91862891380288,142.24828956236922,141.67231211473722,590]
["2019-03-30T11:42:00.000000000","141.93000000",141.98,141.88,141.92,"71.50706000",141.9835,141.8186,142.02015,48.07979735353646,34.795321637425594,40.610786224821474,20.36465830482282,0.08539100123516251,142.06327154539161,0.02785383199216085,0.04602525109708823,-0.01817141910492738,142.05257242573404,141.91442757426594,142.24888227821702,141.67290483058503,590]
["2019-03-30T11:43:00.000000000","141.90000000",141.92,141.79,141.83,"39.09204000",141.976,141.8242,142.0192,39.016657960180936,22.89055973266611,34.043441938178724,21.288120007213724,0.08857735828979343,142.06071684651693,0.014990696099573597,0.03981834009758531,-0.02482764399801171,142.07220810774953,141.87979189225047,142.25045768925918,141.67448024162718,590]
["2019-03-30T11:44:00.000000000","141.85000000",141.85,141.78,141.79,"117.34045000",141.96800000000002,141.8274,142.0181,35.787770966434415,12.928873908910306,23.538251759667347,22.279801713788903,0.08725040412623628,142.0581621476422,0.001551023293700382,0.032164876736808325,-0.030613853443107943,142.09363439018324,141.8423656098168,142.25314389554848,141.67716644791648,590]
["2019-03-30T11:45:00.000000000","141.84000000",141.87,141.8,141.84,"22.62082000",141.962,141.83360000000002,142.0177,42.224179439146425,13.318737456669902,16.379390366082117,22.64850992200892,0.08673251811722028,142.05560744876752,-0.0050077063780804565,0.02473036011383057,-0.029738066491911026,142.0994918179263,141.82450818207369,142.25703697022286,141.68105952259086,590]
["2019-03-30T11:46:00.000000000","141.85000000",141.94,141.83,141.91,"54.10046000",141.9595,141.84199999999998,142.01765,49.80928991877367,24.606215410810936,16.95127559213039,21.376690040322895,0.08839448110884636,142.05305274989283,-0.004505198783249398,0.018883248334414578,-0.023388447117663975,142.0988520720932,141.8201479279068,142.26219950665626,141.68622205902426,590]
["2019-03-30T11:47:00.000000000","141.92000000",141.98,141.86,141.98,"56.06767000",141.9595,141.8524,142.01795,56.02644937100431,48.14814814814465,28.691033671875175,20.24065314004556,0.09065201817249847,142.0504980510181,0.0015238906290164778,0.015411376793334958,-0.01388748616431848,142.0988520720932,141.8201479279068,142.2686612175527,141.6926837699207,590]
["2019-03-30T11:48:00.000000000","141.98000000",142.01,141.89,141.92,"78.59002000",141.956,141.8582,142.0182,50.27759799768042,58.024691358018856,43.593018305658155,19.682819307810956,0.0927483025887489,142.04794335214342,0.001443845118643594,0.012617870458396685,-0.011174025339753091,142.09562807739366,141.81637192260632,142.276421447135,141.700443999503,590]
["2019-03-30T11:49:00.000000000","141.93000000",141.98,141.89,141.97,"40.80905000",141.953,141.8646,142.01875,54.470231143199236,65.43209876542626,57.20164609052993,19.164830749307395,0.09255199526098136,142.04538865326873,0.0053532813128640555,0.011164952629290159,-0.005811671316426103,142.0886613430445,141.8173386569555,142.28545325588118,141.70947580824918,590]
["2019-03-30T11:50:00.000000000","141.98000000",142.01,141.97,141.97,"88.71356000",141.951,141.8698,142.0195,54.47023114319924,67.12962962962482,63.52880658435665,19.17586503741145,0.08879828131376784,142.042833954394,0.008355223843238946,0.010603006872079917,-0.002247783028840971,142.08440164915257,141.81759835084742,142.29570856442683,141.71973111679483,590]
["2019-03-30T11:51:00.000000000","141.97000000",142.02,141.97,141.98,"38.04188000",141.948,141.87480000000002,142.02065000000002,55.34363971200671,77.62345679011835,70.06172839505648,19.34437258584954,0.08602697550564238,142.04027925551932,0.011409677690778608,0.010764341035819656,0.0006453366549589515,142.0758436545027,141.8201563454973,142.30712372158536,141.73114627395336,590]
["2019-03-30T11:52:00.000000000","142.02000000",142.05,141.94,142.03,"155.10154000",141.948,141.881,142.02214999999998,59.524528427557485,85.03086419752576,76.59465020575631,19.50084388082777,0.08773933439809746,142.03772455664463,0.01766134748368131,0.012143742325391988,0.005517605158289323,142.0758436545027,141.8201563454973,142.31962480896425,141.74364736133225,590]
["2019-03-30T11:53:00.000000000","142.04000000",142.05,141.98,142.04,"37.42002000",141.95,141.8894,142.0231,60.32458634482102,90.74074074073462,84.46502057612626,19.646138654736124,0.08647223908394919,142.03516985776992,0.023155831253234282,0.014346160110960448,0.008809671142273835,142.0822119510355,141.81778804896447,142.33313202255246,141.75715457492046,590]
["2019-03-30T11:54:00.000000000","142.03000000",142.08,142.0,142.08,"119.93236000",141.9525,141.8992,142.0235,63.43778399997831,96.29629629629282,90.68930041151775,20.303958540274515,0.08600993629223942,142.03261515889523,0.030387625303404775,0.01755445314944931,0.012833172153955463,142.09233919334946,141.8126608066505,142.3475625821946,141.7715851345626,590]
["2019-03-30T11:55:00.000000000","142.08000000",142.1,142.03,142.03,"76.13701000",141.95250000000001,141.90859999999998,142.02385,57.3771393694545,91.47376543209701,92.83693415637482,21.233814043904168,0.08486636941422183,142.03006046002054,0.031718659099936986,0.02038729433954685,0.011331364760390136,142.0923391933495,141.81266080665054,142.36283180533925,141.78685435770726,590]
["2019-03-30T11:56:00.000000000","142.09000000",142.1,142.04,142.1,"51.42069000",141.96,141.9198,142.0254,62.74356192582324,92.7083333333339,93.49279835390792,22.09725129727456,0.08380448588463407,142.02750576114582,0.03798407122999947,0.023906649717637375,0.014077421512362097,142.11388307248257,141.80611692751745,142.37885222411253,141.80287477648054,590]
["2019-03-30T11:57:00.000000000","142.08000000",142.14,142.08,142.12,"42.33648000",141.96800000000002,141.93120000000002,142.02715,64.1330454880661,90.85648148148364,91.67952674897153,23.504389348038046,0.0821041654643012,142.02495106227113,0.04405544459422117,0.027936408692954138,0.016119035901267034,142.13694969664584,141.7990503033542,142.39553089810755,141.81955345047555,590]
["2019-03-30T11:58:00.000000000","142.13000000",142.21,142.13,142.2,"106.10736000",141.981,141.9434,142.02880000000002,69.09768551547512,97.3351400180669,93.63331827762813,25.61444166153631,0.08266815364542279,142.02239636339644,0.054691928630660414,0.033287512680495394,0.02140441595016502,142.17715300149828,141.7848469985017,142.4127653465378,141.8367878989058,590]
["2019-03-30T11:59:00.000000000","142.20000000",142.23,142.17,142.2,"61.37371000",141.99200000000002,141.9554,142.03015,69.0976855154751,94.83514001806667,94.34225383920574,27.76201620885478,0.08104899981360704,142.01984166452172,0.06240208645257894,0.03911042743491211,0.023291659017666833,142.21013757126377,141.77386242873627,142.43043875721386,141.85446130958186,590]
["2019-03-30T12:00:00.000000000","142.20000000",142.2,142.03,142.05,"397.01088000",141.9955,141.9618,142.03135,53.11128440659712,80.47077565370158,90.88035189661173,26.450112176540962,0.0874026426840628,142.01728696564703,0.055765861538674244,0.04244151425566454,0.013324347283009706,142.21499715259398,141.776002847406,142.44841529263175,141.87243784499975,590]
["2019-03-30T12:01:00.000000000","142.01000000",142.07,141.97,141.97,"88.07974000",141.9965,141.967,142.0323,46.88151142589245,55.793587705354234,77.03316779237417,24.832569608145505,0.08830245392091504,142.01473226677234,0.043549265249538394,0.04266306445443931,0.0008862007950990805,142.21534012428452,141.77765987571547,142.46653637834777,141.89055893071577,590]
["2019-03-30T12:02:00.000000000","141.98000000",142.1,141.95,142.09,"149.58796000",142.00500000000002,141.97220000000002,142.03369999999998,55.34306766561648,44.568097509277514,60.27748695611111,23.239414626363143,0.09270942149799295,142.01217756789762,0.04305421955010047,0.04274129547357155,0.00031292407652892124,142.22449943051618,141.78550056948387,142.48461880970325,141.90864136207125,590]
["2019-03-30T12:03:00.000000000","142.06000000",142.2,142.05,142.19,"393.82808000",142.02299999999997,141.9792,142.03580000000002,60.928626739181375,56.186612576068335,52.182765930233366,23.010879969710636,0.09680160567670612,142.00962286902293,0.05015292483344069,0.04422362134554538,0.005929303487895311,142.24118340907825,141.8048165909217,142.50245534807692,141.92647790044492,590]
["2019-03-30T12:04:00.000000000","142.20000000",142.23,142.18,142.23,"244.77743000",142.045,141.9866,142.03795,62.926142497165465,81.67680865449856,60.81050624661481,23.111993190436934,0.09345863384265447,142.00706817014824,0.05833392840489182,0.04704568275741467,0.01128824564747715,142.25327865948563,141.83672134051434,142.51981821118872,141.94384076355672,590]
["2019-03-30T12:05:00.000000000","142.22000000",142.29,142.2,142.29,"121.02428000",142.0675,141.996,142.04039999999998,65.75435977100139,95.40229885057552,77.75524002704748,23.776313164738283,0.0932115885681794,142.00451347127353,0.0688650972610958,0.0514095656581509,0.0174555316029449,142.27952594180255,141.85547405819744,142.53646552283203,141.96048807520003,590]
["2019-03-30T12:06:00.000000000","142.26000000",142.37,142.26,142.3,"136.49720000",142.087,142.0052,142.0425,66.2169298550287,94.44444444444521,90.50785064983977,25.029200110818607,0.09441076081331043,142.00195877239884,0.07712894639621481,0.05655344180576369,0.020575504590451127,142.30899999999406,141.86500000000592,142.5521504172399,141.9761729696079,590]
["2019-03-30T12:07:00.000000000","142.30000000",142.36,142.28,142.34,"51.17139000",142.105,142.0156,142.04455,68.0745380445483,92.06349206349284,93.97007845283787,26.19259513217891,0.09338142075521771,141.99940407352415,0.08591539291066397,0.06242583202674375,0.02348956088392022,142.34686773244368,141.8631322675563,142.56663214063022,141.99065469299822,590]
["2019-03-30T12:08:00.000000000","142.29000000",142.38,142.29,142.33,"48.11371000",142.12550000000002,142.02419999999998,142.0465,67.08146265881851,88.18752307124616,91.56515319306142,27.427112610256795,0.09313989070127383,141.99684937464946,0.09102254738309057,0.06814517509801311,0.022877372285077455,142.37065097388665,141.88034902611338,142.57968820616418,142.00371075853218,590]
["2019-03-30T12:09:00.000000000","142.36000000",142.42,142.33,142.41,"54.61158000",142.14749999999998,142.0332,142.0491,70.75679904222902,93.03385876864559,91.09495796779487,28.869906670146445,0.0929156127940382,141.99429467577474,0.1003683516292142,0.07458981040425333,0.02577854122496087,142.41115697411158,141.88384302588838,142.5911264803674,142.0151490327354,590]
["2019-03-30T12:10:00.000000000","142.41000000",142.44,142.35,142.44,"56.95998000",142.171,142.0428,142.0517,72.01846406850076,95.41481114959795,92.2120643298299,30.351927686515634,0.09270735473732145,141.99173997690005,0.1089399264473343,0.08145983361286953,0.027480092834464773,142.4504923970304,141.8915076029696,142.60079603697412,142.02481858934212,590]
["2019-03-30T12:11:00.000000000","142.41000000",142.57,142.41,142.55,"71.31982000",142.1995,142.0558,142.05470000000003,76.09157498857682,98.21551132464133,95.55472708096163,32.48474553018294,0.09751397225608396,141.98918527802536,0.12318899587526744,0.08980566606534911,0.03338332980991833,142.50982080174867,141.88917919825133,142.60859571731373,142.03261826968173,590]
["2019-03-30T12:12:00.000000000","142.55000000",142.64,142.55,142.63,"118.03077000",142.22949999999997,142.0696,142.05785,78.53837905073338,98.44163939535753,97.35732062319893,34.77407737886642,0.09697725995207618,141.98663057915064,0.1393306998899959,0.09971067283027847,0.03962002705971744,142.58166331438423,141.87733668561572,142.61447957294462,142.03850212531262,590]
["2019-03-30T12:13:00.000000000","142.62000000",142.63,142.48,142.57,"105.22187000",142.256,142.0814,142.0609,72.54206862524194,95.05999688328056,97.23904920109315,35.66854640314692,0.10076459852692829,141.98407588027595,0.1456031950595218,0.10888917727612714,0.036714017783394656,142.6264267808869,141.8855732191131,142.61845870462278,142.04248125699078,590]
["2019-03-30T12:14:00.000000000","142.53000000",142.55,142.43,142.43,"154.84679000",142.27349999999998,142.091,142.06295,60.865057824754,85.99033816425295,93.16399148096367,35.714421856646126,0.10356712720357529,141.98152118140126,0.137690156288528,0.11464937307860731,0.023040783209920673,142.64207970643855,141.90492029356142,142.62059940495067,142.04462195731867,590]
["2019-03-30T12:15:00.000000000","142.42000000",142.47,142.36,142.36,"99.03685000",142.29,142.099,142.06445,56.01033330685639,72.94685990338421,84.66573165030591,34.772838191931655,0.10402661811760457,141.97896648252654,0.12433731786350677,0.1165869620355872,0.007750355827919567,142.6427038417687,141.93729615823128,142.62101790525568,142.04504045762368,590]
["2019-03-30T12:16:00.000000000","142.37000000",142.37,142.19,142.19,"177.74650000",142.2945,142.1036,142.0653,46.34282376590304,50.90477360190143,69.9473238898462,32.50964565873507,0.10945328825206187,141.97641178365186,0.09889748926426023,0.11304906748132182,-0.014151578217061589,142.6396072297105,141.9493927702895,142.61987236618438,142.04389491855238,590]
["2019-03-30T12:17:00.000000000","142.21000000",142.34,142.17,142.28,"75.35953000",142.3025,142.1096,142.06674999999998,51.14999242021858,35.51778624451632,53.12313991660066,30.586756354544455,0.11377805337691572,141.97385708477717,0.08501844988575158,0.10744294396220778,-0.022424494076456206,142.6383496687485,141.96665033125151,142.6173529914854,142.0413755438534,590]
["2019-03-30T12:18:00.000000000","142.28000000",142.31,142.24,142.28,"22.96175000",142.3065,142.1154,142.06789999999998,51.14999242021859,23.51244139920819,36.645000415208656,28.80121628636746,0.1106510495642784,141.97130238590245,0.07317568741103742,0.10058949265197373,-0.027413805240936312,142.6392626781935,141.9737373218065,142.61367125745622,142.03769380982422,590]
["2019-03-30T12:19:00.000000000","142.26000000",142.32,142.24,142.3,"51.69773000",142.3115,142.1208,142.06945,52.25246886439231,24.8226950354647,27.950974226396415,27.03200947946653,0.10846168888111453,141.96874768702776,0.0646587004304422,0.09340333420766743,-0.028744633777225234,142.64069750910133,141.98230249089866,142.6090492294151,142.0330717817831,590]
["2019-03-30T12:20:00.000000000","142.30000000",142.35,142.22,142.23,"56.72426000",142.3205,142.12519999999998,142.0705,48.15601600610719,21.276595744683743,23.20391072645222,25.151014313715905,0.11000013967532031,141.96619298815307,0.05166495051196307,0.08505565746852656,-0.03339070695656349,142.62985254968817,142.01114745031185,142.603709795543,142.027732347911,590]
["2019-03-30T12:21:00.000000000","142.26000000",142.3,142.23,142.29,"28.52500000",142.3365,142.13019999999997,142.07205,51.654614220046675,21.98581560283913,22.695035460995868,23.404375945518897,0.1071429868413704,141.96363828927835,0.04568221253580873,0.077180968481983,-0.03149875594617427,142.60162449905403,142.07137550094598,142.59786841982535,142.02189097219335,590]
["2019-03-30T12:22:00.000000000","142.30000000",142.39,142.29,142.37,"46.97722000",142.3505,142.137,142.07405,55.92539743352357,26.950354609930855,23.40425531915125,22.751364631747443,0.10663277349555782,141.96108359040366,0.04685605357971667,0.07111598550152974,-0.02425993192181307,142.59045624600898,142.11054375399104,142.59172674345737,142.01574929582537,590]
["2019-03-30T12:23:00.000000000","142.37000000",142.37,142.26,142.37,"58.35551000",142.3595,142.14440000000002,142.0759,55.92539743352357,36.879432624116326,28.60520094562878,21.76350706829184,0.10687328967444751,141.95852889152897,0.04724175749069559,0.06634113989936291,-0.01909938240866732,142.5879272312986,142.1310727687014,142.58546809511785,142.00949064748585,590]
["2019-03-30T12:24:00.000000000","142.30000000",142.36,142.28,142.33,"100.55589000",142.3645,142.15040000000002,142.07755,53.20015724975966,39.71631205674189,34.515366430263036,20.846210759368784,0.1056680546977015,141.95597419265425,0.04381469636692259,0.06183585119287485,-0.018021154825952262,142.58563118278246,142.14336881721752,142.57925474685734,142.00327729922535,590]
["2019-03-30T12:25:00.000000000","142.34000000",142.35,142.27,142.31,"45.67244000",142.36550000000003,142.15599999999998,142.07855,51.839919842658674,35.460992907805554,37.35224586288793,19.856345064023973,0.10383462221929311,141.95341949377956,0.03903492259343011,0.057275665472985904,-0.018240742879555794,142.58545226754637,142.14554773245368,142.57322660351784,141.99724915588584,590]
["2019-03-30T12:26:00.000000000","142.28000000",142.32,142.25,142.28,"80.23125000",142.3645,142.1626,142.0791,49.7837210722263,29.24761023743822,34.80830506732856,18.65579458573596,0.1014178634893431,141.95086479490487,0.032452080775499326,0.052310948533488597,-0.01985886775798927,142.58581199696079,142.1431880030392,142.56750095239502,141.99152350476302,590]
["2019-03-30T12:27:00.000000000","142.27000000",142.28,142.19,142.23,"35.93690000",142.35899999999998,142.168,142.0794,46.47504660017088,23.163250401676674,29.290617848973493,17.88801600371089,0.10060230181153312,141.94831009603016,0.022936155353761478,0.046435989897543176,-0.023499834543781697,142.5878143352125,142.13018566478746,142.5621729214035,141.9861954737715,590]
["2019-03-30T12:28:00.000000000","142.23000000",142.23,142.16,142.22,"42.79812000",142.3535,142.1736,142.07975,45.81916040244936,19.68578529071721,24.032215309944046,17.531258251675723,0.09841642311070883,141.94575539715547,0.01442155674294554,0.040033103266623654,-0.025611546523678114,142.58999735727642,142.11700264272358,142.55731637828677,141.98133893065477,590]
["2019-03-30T12:29:00.000000000","142.22000000",142.25,142.18,142.2,"75.44097000",142.34300000000002,142.178,142.07945,44.46750465281671,17.5118722472372,20.120302646543703,16.89823770989125,0.09638667860280058,141.94320069828078,0.005990785104927454,0.03322463963428442,-0.027233854529356963,142.58705737030192,142.09894262969812,142.5529851205304,141.9770076728984,590]
["2019-03-30T12:30:00.000000000","142.23000000",142.25,142.2,142.24,"19.65773000",142.333,142.1832,142.07925,47.78513365568421,23.842917251053546,20.346858263002662,16.310432921091383,0.09307334441688705,141.94064599940606,0.002508091826086911,0.02708133007264492,-0.024573238246558007,142.57672935809754,142.08927064190246,142.5492143226085,141.9732368749765,590]
["2019-03-30T12:31:00.000000000","142.24000000",142.24,142.16,142.18,"183.04301000",142.3145,142.1878,142.07815,43.57943485623284,20.289855072466832,20.548214856919202,16.28561919105708,0.09213953410139603,141.93809130053137,-0.005035421048518174,0.020657979848412302,-0.025693400896930476,142.54536576185862,142.0836342381414,142.54602229488887,141.97004484725687,590]
["2019-03-30T12:32:00.000000000","142.17000000",142.21,142.15,142.2,"205.63169000",142.293,142.1934,142.0772,45.30740918682831,21.437198067635,21.8566567970518,16.388929077641205,0.08984385309415362,141.93553660165668,-0.009292755397041219,0.014667832799321597,-0.023960588196362816,142.47783506160485,142.10816493839516,142.54341264722044,141.96743519958844,590]
["2019-03-30T12:33:00.000000000","142.18000000",142.24,142.14,142.22,"93.03295000",142.27550000000002,142.2012,142.0761,47.053713954303156,20.509661835750283,20.74557165861738,15.94938870066338,0.09056929215885855,141.93298190278196,-0.010926931819398078,0.009548879875577662,-0.02047581169497574,142.41209795019836,142.1389020498017,142.54137693298958,141.96539948535758,590]
["2019-03-30T12:34:00.000000000","142.19000000",142.22,142.18,142.21,"56.26038000",142.26450000000003,142.20960000000002,142.0747,46.25840317677176,26.944444444447203,22.963768115944173,15.541244064898256,0.08695719986179665,141.93042720390727,-0.012880466830438309,0.005063010534374468,-0.017943477364812777,142.38391105475768,142.14508894524238,142.5398977825024,141.9639203348704,590]
["2019-03-30T12:35:00.000000000","142.21000000",142.25,142.2,142.21,"77.67995000",142.257,142.217,142.07295,46.25840317677176,29.33333333334078,25.595813204512766,14.620764344264204,0.08431739987166913,141.92787250503258,-0.014264228256962497,0.0011975627761070754,-0.015461791033069572,142.37015476127104,142.14384523872897,142.53895243522305,141.96297498759105,590]
["2019-03-30T12:36:00.000000000","142.21000000",142.25,142.2,142.23,"169.56251000",142.259,142.2234,142.0713,48.28586006617382,31.710144927541474,29.32930756844316,13.766033175104013,0.08186615702369357,141.92531780615786,-0.013590374921562898,-0.0017600247634269196,-0.011830350158135978,142.3687087052075,142.14929129479248,142.53851647262385,141.96253902499186,590]
["2019-03-30T12:37:00.000000000","142.24000000",142.29,142.23,142.28,"26.91481000",142.259,142.2294,142.0698,53.054153051346056,43.58893280632608,34.877470355736115,13.297934471873457,0.08030428866485848,141.92276310728317,-0.008918947095565954,-0.0031918092298547267,-0.005727137865711228,142.3687087052075,142.14929129479248,142.53856746251034,141.96259001487834,590]
["2019-03-30T12:38:00.000000000","142.29000000",142.35,142.28,142.34,"97.40105000",142.262,142.2378,142.06875,58.05249218477963,66.00163121902311,47.10023631763024,13.754045616716933,0.07956826804593953,141.92020840840848,-0.0003710313105784735,-0.0026276536459994763,0.002256622335421003,142.37699565208445,142.14700434791555,142.53908817302596,141.96311072539396,590]
["2019-03-30T12:39:00.000000000","142.34000000",142.35,142.31,142.32,"35.03274000",142.26299999999998,142.24480000000003,142.0677,55.91539929216807,81.52958152958267,63.7067151849773,14.17757739407159,0.07674196318551471,141.9176537095338,0.004734840387754957,-0.0011551548392485897,0.0058899952270035465,142.3796361864874,142.14636381351255,142.5400690133969,141.9640915657649,590]
["2019-03-30T12:40:00.000000000","142.34000000",142.35,142.29,142.3,"64.16121000",142.2665,142.2514,142.0664,53.78317139086022,85.71428571429023,77.748499487632,14.1486136600148,0.07554610867226383,141.91509901065908,0.007085767326486803,0.0004930295938984887,0.006592737732588314,142.38316619046813,142.14983380953188,142.54150941175757,141.96553196412557,590]
["2019-03-30T12:41:00.000000000","142.33000000",142.33,142.21,142.22,"164.38957000",142.26299999999998,142.25619999999998,142.0645,46.194929374593265,66.66666666667119,77.97017797018138,13.579990756121266,0.07872138662424531,141.9125443117844,0.0024651457847255642,0.0008874528320639039,0.0015776929526616604,142.38083038656612,142.14516961343384,142.54341794059792,141.96744049296592,590]
["2019-03-30T12:42:00.000000000","142.22000000",142.23,142.18,142.2,"98.19243000",142.2545,142.25959999999998,142.06255000000002,44.50440117297419,47.61904761905215,66.66666666667119,13.495329451787422,0.07666985900822657,141.9099896129097,-0.0027785337227328455,0.0001542555211045541,-0.0029327892438374,142.36449545444378,142.14450454555623,142.54581113157062,141.96983368393862,590]
["2019-03-30T12:43:00.000000000","142.23000000",142.26,142.18,142.21,"75.30252000",142.24650000000003,142.263,142.06065,45.57682553362836,33.33333333333787,49.20634920635374,12.88273828109798,0.07690772622192354,141.90743491403498,-0.006057444633455589,-0.0010880845098074747,-0.004969360123648114,142.34433148776475,142.1486685122353,142.54871106275237,141.97273361512038,590]
["2019-03-30T12:44:00.000000000","142.24000000",142.26,142.19,142.25,"95.86739000",142.2425,142.2664,142.0589,49.75907940598435,38.09523809524263,39.682539682544224,12.313903622600645,0.07641431720607138,141.9048802151603,-0.005366478029230848,-0.0019437632136921493,-0.0034227148155386985,142.332583294779,142.15241670522101,142.55214193143348,141.97616448380148,590]
["2019-03-30T12:45:00.000000000","142.25000000",142.26,142.21,142.24,"25.39609000",142.23899999999998,142.2706,142.05734999999999,48.750454057001036,44.44444444445199,38.624338624344176,11.785700011138834,0.07452758026277935,141.9023255162856,-0.005561686780538366,-0.0026673479270613925,-0.0028943388534769738,142.3235931439197,142.15440685608024,142.55612592585163,141.98014847821963,590]
["2019-03-30T12:46:00.000000000","142.22000000",142.24,142.19,142.19,"86.32872000",142.2345,142.2724,142.05585000000002,43.95310030822218,41.269841269847305,41.26984126984732,11.651613450544216,0.0727756102440102,141.89977081741088,-0.009639851052611448,-0.004061848552171404,-0.005578002500440044,142.31946469854125,142.14953530145874,142.56067876806645,141.98470132043445,590]
["2019-03-30T12:47:00.000000000","142.20000000",142.23,142.18,142.23,"59.86188000",142.2345,142.2746,142.05465,48.33343539730725,33.61344537815317,39.77591036415084,11.703939043624876,0.07114878094086541,141.8972161185362,-0.00953425495748661,-0.005156329833234445,-0.0043779251242521645,142.31946469854125,142.14953530145874,142.56580531324278,141.98982786561078,590]
["2019-03-30T12:48:00.000000000","142.20000000",142.26,142.2,142.25,"102.32635000",142.236,142.27560000000003,142.05335000000002,50.41993137529614,31.465919701212396,35.44973544973764,11.09796023654103,0.07035243944508947,141.8946614196615,-0.007747428900529485,-0.005674549646693453,-0.0020728792538360317,142.32094704231585,142.15105295768413,142.57149556146095,141.99551811382895,590]
["2019-03-30T12:49:00.000000000","142.26000000",142.3,142.25,142.25,"20.03105000",142.2385,142.2766,142.05200000000002,50.41993137529612,37.25490196078106,34.11142234671556,10.848003294167684,0.06889869377044103,141.89210672078678,-0.006259204167605503,-0.005791480550875864,-0.00046772361672963933,142.3219925146239,142.15500748537607,142.57772137626472,142.00174392863272,590]
["2019-03-30T12:50:00.000000000","142.26000000",142.29,142.25,142.28,"41.50324000",142.24050000000003,142.2812,142.05085,53.67446691035535,47.058823529411455,38.59321506380166,10.615900419106723,0.0668345013582661,141.8895520219121,-0.0026287237737960822,-0.005158929195459908,0.002530205421663826,142.32593418518505,142.155065814815,142.58443412229303,142.00845667466103,590]
["2019-03-30T12:51:00.000000000","142.28000000",142.31,142.25,142.31,"60.42301000",142.247,142.28799999999998,142.04975000000002,56.73306694603711,58.82352941176571,47.71241830065276,10.778539589392482,0.06634632268981869,141.8869973230374,0.0026387890563910332,-0.0035993855450897204,0.006238174601480753,142.33281375180158,142.16118624819845,142.59156334576952,142.01558589813752,590]
["2019-03-30T12:52:00.000000000","142.33000000",142.35,142.28,142.32,"63.54969000",142.253,142.2926,142.04885000000002,57.734792376058124,72.54901960784382,59.477124183007014,11.61305077643114,0.06660729964054543,141.8844426241627,0.007533406925574582,-0.0013728270509568601,0.008906233976531442,142.34156635929224,142.16443364070773,142.59901653752036,142.02303908988836,590]
["2019-03-30T12:53:00.000000000","142.29000000",142.35,142.26,142.33,"77.34325000",142.2585,142.2954,142.0478,58.76296191846353,82.3529411764742,71.24183006536127,11.899442344957011,0.06827820680907815,141.881887925288,0.012080091501957213,0.0013177566596259548,0.010762334842331259,142.35172553297411,142.16527446702588,142.6066799460333,142.0307024984013,590]
["2019-03-30T12:54:00.000000000","142.32000000",142.33,142.27,142.3,"42.14159000",142.26299999999998,142.2968,142.0464,54.48109199743457,80.39215686275035,78.43137254902281,12.165377372873893,0.06768690632271558,141.8793332264133,0.013111481509099576,0.003676501629520679,0.009434979879578897,142.35510863150827,142.17089136849168,142.6144203512424,142.0384429036104,590]
["2019-03-30T12:55:00.000000000","142.31000000",142.33,142.3,142.32,"17.16480000",142.26850000000002,142.2974,142.0451,56.74401324160896,80.39215686275035,81.04575163399166,12.412317041653857,0.06499498444252169,141.8767785275386,0.01536557360574875,0.006014316024766294,0.009351257580982457,142.36042932066735,142.17657067933268,142.62208766816872,142.04611022053672,590]
["2019-03-30T12:56:00.000000000","142.33000000",142.37,142.32,142.34,"36.01494000",142.274,142.2982,142.0443,58.942168174717594,79.05056759546096,79.94496044032059,13.379470305779058,0.06392391412519953,141.8742238286639,0.0185519355207191,0.008521839923956855,0.010030095596762243,142.36916301801847,142.17883698198153,142.62951822121852,142.05354077358652,590]
["2019-03-30T12:57:00.000000000","142.34000000",142.37,142.3,142.32,"64.25598000",142.276,142.2978,142.04345,55.88384724882137,80.08255933952228,79.84176126591122,13.721151496224017,0.06435792025911337,141.8716691297892,0.019241513254428355,0.010665774590051157,0.008575738664377199,142.37324196624087,142.17875803375915,142.63653851253582,142.06056106490382,590]
["2019-03-30T12:58:00.000000000","142.32000000",142.39,142.32,142.37,"28.21879000",142.27749999999997,142.2986,142.04264999999998,61.291272620656066,82.7903091060988,80.64114534702736,14.40343666880022,0.0647609259548905,141.8691144309145,0.023551108193913706,0.013242841310823667,0.010308266883090039,142.37945587279992,142.17554412720003,142.64296930009834,142.06699185246634,590]
["2019-03-30T12:59:00.000000000","142.40000000",142.43,142.34,142.38,"128.38897000",142.28050000000002,142.298,142.042,62.28690666347164,81.38680033416773,81.41988959326295,15.68669090563451,0.06656371695811285,141.8665597320398,0.02745690356596242,0.01608565376185142,0.011371249804111,142.39049545444433,142.1705045455557,142.64862980374085,142.07265235610885,590]
["2019-03-30T13:00:00.000000000","142.37000000",142.43,142.37,142.42,"149.11272000",142.2865,142.2976,142.0417,66.04867656218025,88.82539682539533,84.33416875522063,16.878284125552067,0.06609488003253353,141.8640050331651,0.033394983660087973,0.019547519741498733,0.01384746391858924,142.41208264210647,142.1609173578935,142.65334187189484,142.07736442426284,590]
["2019-03-30T13:01:00.000000000","142.41000000",142.43,142.4,142.41,"34.35088000",142.296,142.2948,142.04135,64.32132884191311,89.10144927535698,86.43788214497336,17.98476354404694,0.06351667431592407,141.8614503342904,0.03686903520210194,0.023011822833619376,0.013857212368482565,142.4285745073477,142.1634254926523,142.65693397063873,142.08095652300673,590]
["2019-03-30T13:02:00.000000000","142.42000000",142.49,142.41,142.48,"115.86815000",142.31,142.2918,142.04155,70.19700989550917,94.37922705313366,90.76869105129533,19.890126144924377,0.06469405472193039,141.8588956354157,0.044754756094562254,0.02736040948580795,0.017394346608754302,142.45737706741062,142.1626229325894,142.65924490026953,142.08326745263753,590]
["2019-03-30T13:03:00.000000000","142.47000000",142.5,142.43,142.5,"339.62544000",142.3245,142.2904,142.04205,71.63434804035721,95.71256038646958,93.06441223832009,21.78425667243935,0.0650730508132206,141.85634093654102,0.05201844333399208,0.03229201625544478,0.0197264270785473,142.48605184925785,142.16294815074215,142.6601272005395,142.0841497529075,590]
["2019-03-30T13:04:00.000000000","142.48000000",142.49,142.44,142.49,"272.10673000",142.3365,142.2916,142.04215,69.82116808004231,97.2777777777764,95.7898550724599,23.543092162274686,0.06471069004084785,141.85378623766633,0.05631884281405064,0.03709738156716595,0.01922146124688469,142.50939013852354,142.16360986147646,142.65945026738987,142.08347281975787,590]
["2019-03-30T13:05:00.000000000","142.50000000",142.51,142.41,142.42,"133.54582000",142.3455,142.2928,142.0418,58.63331466158226,86.66666666666744,93.21900161030449,24.140748045029074,0.06723135503792975,141.8512315387916,0.05346224590738302,0.040370354435209366,0.013091891472173656,142.5160842900115,142.17491570998848,142.65710326096618,142.08112581333418,590]
["2019-03-30T13:06:00.000000000","142.44000000",142.44,142.41,142.42,"31.76163000",142.357,142.2974,142.04174999999998,58.633314661582254,74.66666666666698,86.20370370370362,24.695714221872436,0.06457197253522055,141.84867683991692,0.05061491504426385,0.04241926655702026,0.008195648487243593,142.51461979570723,142.19938020429277,142.65299792395615,142.07702047632415,590]
["2019-03-30T13:07:00.000000000","142.44000000",142.44,142.39,142.39,"32.23820000",142.365,142.2996,142.04165,54.3080153039677,59.33333333333047,73.55555555555497,24.54096474026033,0.06353111735413418,141.84612214104223,0.04541412972363901,0.04301823919034402,0.0023958905332949892,142.51190132742366,142.21809867257636,142.6470714379607,142.0710939903287,590]
["2019-03-30T13:08:00.000000000","142.37000000",142.44,142.37,142.4,"35.52785000",142.3725,142.30200000000002,142.0418,55.486772184125485,53.87301587301411,62.62433862433721,23.774653228278822,0.06399318040026696,141.8435674421675,0.04161962122771001,0.04273851559781722,-0.001118894370107204,142.51017715859527,142.23482284140474,142.63928941409557,142.06331196646357,590]
["2019-03-30T13:09:00.000000000","142.40000000",142.4,142.33,142.34,"139.47727000",142.377,142.3028,142.04165,47.55897333105886,38.88888888888693,50.69841269841052,22.169969567467916,0.06442223894310455,141.84101274329282,0.033386093246832615,0.0408680311276203,-0.007481937880787687,142.50382271089552,142.2501772891045,142.62964903912984,142.05367159149785,590]
["2019-03-30T13:10:00.000000000","142.37000000",142.43,142.32,142.42,"167.94441000",142.384,142.3066,142.04184999999998,56.48614934885564,41.269841269839354,44.677248677246816,21.19419698129948,0.06767779330431234,141.83845804441813,0.03293662154391086,0.03928174921087842,-0.006345127666967557,142.50389995829406,142.26410004170592,142.6181822856023,142.0422048379703,590]
["2019-03-30T13:11:00.000000000","142.40000000",142.41,142.3,142.34,"250.19240000",142.3855,142.3076,142.04184999999998,47.735009758231996,31.74603174602854,37.30158730158496,19.783921168018324,0.07141509378257405,141.83590334554341,0.02582735885309262,0.03659087113932126,-0.010763512286228641,142.50237172454845,142.26862827545156,142.60495895816746,142.02898151053546,590]
["2019-03-30T13:12:00.000000000","142.31000000",142.39,142.3,142.39,"99.40476000",142.389,142.308,142.04219999999998,52.67038639700518,39.682539682534546,37.56613756613417,18.474379341400105,0.07274258708381698,141.83334864666872,0.023951698809270283,0.034063036673311065,-0.010111337864040781,142.50194246322332,142.2760575367767,142.59008921146375,142.01411176383175,590]
["2019-03-30T13:13:00.000000000","142.34000000",142.41,142.29,142.41,"73.58319000",142.39299999999997,142.3088,142.04295,54.52038287659775,38.8167388167364,36.748436748433186,17.752201766006753,0.07611811657783038,141.83079394779404,0.02380465234972462,0.03201135980859378,-0.008206707458869159,142.50292724866455,142.2830727513354,142.57372506432125,141.99774761668925,590]
["2019-03-30T13:14:00.000000000","142.41000000",142.41,142.25,142.31,"85.38315000",142.3935,142.3084,142.04315,45.04062871562272,40.15984015983894,39.55303955303665,16.902792985678964,0.0821096796794137,141.82823924891932,0.015440958942974703,0.028697279635469964,-0.013256320692495261,142.50180974101605,142.28519025898393,142.556060378322,141.98008293069,590]
["2019-03-30T13:15:00.000000000","142.33000000",142.4,142.32,142.37,"59.85488000",142.396,142.30960000000002,142.04399999999998,50.59166803848566,41.25874125874374,40.07844007843971,16.11405626108888,0.08267327398802725,141.82568455004463,0.01349856714060138,0.025657537136496246,-0.012158969995894865,142.49961467077097,142.292385329229,142.53732878753527,141.96135133990327,590]
["2019-03-30T13:16:00.000000000","142.38000000",142.38,142.3,142.35,"15.35932000",142.3965,142.31099999999998,142.04525,48.82152910583043,35.89743589743731,39.105339105340015,15.85729078115989,0.08248232584602418,141.82312985116994,0.010227478781018817,0.02257152546540076,-0.012344046684381944,142.49912066068282,142.2938793393172,142.5177991724047,141.9418217247727,590]
["2019-03-30T13:17:00.000000000","142.34000000",142.34,142.25,142.25,"38.78153000",142.393,142.3114,142.0465,41.08169882431725,28.205128205129068,35.120435120436724,16.61847439619081,0.08373358828559348,141.82057515229522,-0.00042910017626240915,0.01797140033706813,-0.018400500513330538,142.50963618649016,142.27636381350985,142.49776846251805,141.92179101488605,590]
["2019-03-30T13:18:00.000000000","142.30000000",142.3,142.25,142.27,"54.91613000",142.388,142.3124,142.04765,43.02707354014034,15.384615384616524,26.495726495727652,17.325287753005234,0.08132404626519475,141.81802045342053,-0.007177940098046065,0.01294153225004529,-0.020119472348091354,142.51615615474466,142.25984384525535,142.47755181387592,141.90157436624392,590]
["2019-03-30T13:19:00.000000000","142.26000000",142.27,142.24,142.26,"154.32816000",142.382,142.3136,142.0487,42.27545747439018,5.897435897434476,16.495726495726707,18.169416165475795,0.07765804296053806,141.81546575454584,-0.013181413653910568,0.0077169430692541185,-0.020898356723164688,142.5217998569345,142.2422001430655,142.4574705067111,141.8814930590791,590]
["2019-03-30T13:20:00.000000000","142.27000000",142.28,141.95,142.04,"2062.54758000",142.363,142.30960000000002,142.04905,29.900573651693364,12.01988487702643,11.100645386359162,21.624152982321203,0.09568246846335768,141.81291105567112,-0.03528463181129382,-0.0008833719068554692,-0.034401259904438354,142.56598768435256,142.16001231564744,142.43783821102892,141.86186076339692,590]
["2019-03-30T13:21:00.000000000","142.04000000",142.07,141.9,141.99,"141.72050000",142.342,142.3058,142.04905,27.901570535685316,15.011337868478313,10.976219547646425,25.045435945732084,0.10099086357311696,141.81035635679643,-0.056188467896845395,-0.011944391104853456,-0.04424407679199194,142.6005033848883,142.08349661511173,142.4189465266241,141.8429690789921,590]
["2019-03-30T13:22:00.000000000","141.96000000",142.64,141.63,141.99,"1425.94032000",142.3175,142.3016,142.04865,27.901570535685313,23.559192653960263,16.863471799821685,24.6211799915689,0.16592008760360796,141.80780165792174,-0.07192579283116629,-0.023940671450116024,-0.047985121381050266,142.6097242289725,142.02527577102748,142.40105088333,141.825073435698,590]
["2019-03-30T13:23:00.000000000","142.00000000",142.02,141.88,141.89,"105.62476000",142.28699999999998,142.295,142.0478,24.155698678060308,26.017601760176664,21.52937742753843,24.22722803413166,0.1640686527747799,141.80524695904703,-0.09141314663631306,-0.03743516648735543,-0.053977980148957626,142.6210119758308,141.95298802416914,142.3843579561742,141.8083805085422,590]
["2019-03-30T13:24:00.000000000","141.86000000",141.93,141.83,141.83,"100.21024000",142.254,142.2874,142.04665,22.22750392730272,27.06270627062804,25.54650022825501,23.43177190414293,0.15949232043372377,141.80269226017234,-0.11042559595219359,-0.05203325238032307,-0.05839234357187052,142.6291479708038,141.87885202919617,142.36901569376516,141.79303824613316,590]
["2019-03-30T13:25:00.000000000","141.81000000",141.91,141.76,141.9,"82.17934000",142.228,142.28119999999998,142.0456,29.31644178804433,24.092409240924926,25.72423909057656,22.12159436632237,0.15881429754560106,141.80013756129765,-0.1184789326418354,-0.06532238843262554,-0.05315654420920986,142.62496851260283,141.83103148739718,142.35510687833494,141.77912943070294,590]
["2019-03-30T13:26:00.000000000","141.92000000",141.99,141.87,141.99,"27.07940000",142.2065,142.2764,142.045,37.2375212813571,27.39273927392901,26.182618261827344,21.448062310070874,0.1560418477209156,141.79758286242293,-0.1162588524682917,-0.07550968123975878,-0.04074917122853293,142.60611356333084,141.80688643666917,142.34264685081055,141.76666940317855,590]
["2019-03-30T13:27:00.000000000","141.99000000",142.12,141.96,142.09,"59.37567000",142.1915,142.27259999999998,142.04505,44.65846808835093,35.97359735973737,29.15291529153045,21.589382888731222,0.15632457288370707,141.79502816354824,-0.10521737823012245,-0.08145122063783151,-0.023766157592290935,142.58490945590808,141.7980905440919,142.33158567642195,141.75560822878995,590]
["2019-03-30T13:28:00.000000000","142.13000000",142.17,142.03,142.03,"91.77263000",142.173,142.2664,142.04495,41.488716928926344,40.26402640264155,34.543454345436,21.985650837008205,0.1551585319634413,141.79247346467355,-0.10015391689560715,-0.08519175988938665,-0.0149621570062205,142.56020020660867,141.78579979339133,142.32181463704944,141.74583718941744,590]
["2019-03-30T13:29:00.000000000","142.03000000",142.09,141.93,141.95,"94.58588000",142.1535,142.259,142.0448,37.65141421226053,38.94389438943954,38.39383938393951,21.495375019881937,0.15550435110890953,141.78991876579883,-0.10142722876290122,-0.08843885366408957,-0.01298837509881165,142.54435930972372,141.7626406902763,142.31317656014562,141.73719911251362,590]
["2019-03-30T13:30:00.000000000","141.97000000",141.97,141.82,141.89,"142.83760000",142.127,142.2508,142.0447,35.034228381083054,32.34323432343231,37.18371837183782,20.212207806918737,0.15511118317255929,141.78736406692414,-0.10605529670721126,-0.09196214227271392,-0.014093154434497338,142.5138384675773,141.74016153242272,142.30547917177472,141.72950172414272,590]
["2019-03-30T13:31:00.000000000","141.87000000",142.0,141.8,142.0,"499.02542000",142.10999999999999,142.2464,142.04515,42.87415539371741,31.353135313531283,34.2134213421344,19.21860674694731,0.15831752723166137,141.78480936804945,-0.09969773972102303,-0.09350926176237574,-0.006188477958647284,142.48767711076715,141.73232288923282,142.29851042558423,141.72253297795223,590]
["2019-03-30T13:32:00.000000000","142.00000000",142.03,141.97,142.03,"59.32184000",142.09199999999998,142.24300000000002,142.04585,44.82960559360083,33.993399339934356,32.56325632563267,18.49677981910879,0.15129484671511428,141.78225466917473,-0.09118742880909281,-0.09304489517171916,0.0018574663626263477,142.44829201506255,141.73570798493742,142.29205463044218,141.71607718281018,590]
["2019-03-30T13:33:00.000000000","142.03000000",142.12,142.03,142.09,"233.57811000",142.076,142.2406,142.04685,48.61787507796718,40.59405940594158,35.31353135313576,18.400186444355068,0.14691664337832064,141.77969997030004,-0.07869430853557446,-0.09017477784449021,0.011480469308915747,142.40110921241524,141.75089078758475,142.28590818301439,141.7099307353824,590]
["2019-03-30T13:34:00.000000000","142.11000000",142.13,142.07,142.07,"39.65610000",142.06400000000002,142.237,142.04745,47.44832429266576,42.90429042904369,39.163916391639894,18.372416667869807,0.14070831170844075,141.77714527142535,-0.06960489169981088,-0.08606080061555435,0.016455908915743472,142.3708810844565,141.75711891554354,142.27989380011164,141.70391635247964,590]
["2019-03-30T13:35:00.000000000","142.10000000",142.2,142.07,142.16,"76.42555000",142.0535,142.2354,142.04855,52.935102735685426,47.19471947194787,43.56435643564439,18.774786751462994,0.13994343230069464,141.77459057255066,-0.05451084840453291,-0.07975081017335006,0.025239961768817154,142.33072012913414,141.7762798708659,142.2738723205043,141.6978948728723,590]
["2019-03-30T13:36:00.000000000","142.16000000",142.16,142.11,142.14,"40.17602000",142.04299999999998,142.2344,142.04985,51.64468983002689,60.80108010801087,50.300030003000835,19.148416114799524,0.13351890142207237,141.77203587367595,-0.04365926635378514,-0.07253250140943708,0.02887323505565194,142.28860944606643,141.79739055393352,142.26775138106785,141.69177393343585,590]
["2019-03-30T13:37:00.000000000","142.16000000",142.2,142.01,142.01,"143.78744000",142.031,142.23,142.05110000000002,44.11659674993078,65.21902190219033,57.73827382738304,18.53837088848444,0.1375532656062099,141.76948117480126,-0.04503014347807266,-0.0670320298231642,0.022001886345091537,142.25770685917504,141.80429314082497,142.2614905388189,141.6855130911869,590]
["2019-03-30T13:38:00.000000000","142.03000000",142.05,141.83,141.88,"314.81787000",142.0115,142.2226,142.05155000000002,38.1308245274672,56.81818181818213,60.946094609461134,17.824624940108468,0.1434423180629091,141.76692647592657,-0.05596139884917761,-0.06481790362836688,0.00885650477918927,142.218890935185,141.80410906481504,142.25510268132797,141.67912523369597,590]
["2019-03-30T13:39:00.000000000","141.89000000",141.98,141.88,141.88,"59.97931000",141.9925,142.21519999999998,142.05205,38.13082452746721,34.696969696969255,52.24472447244725,17.16186084518792,0.14033929534412948,141.76437177705185,-0.06388803597641868,-0.06463193009797724,0.0007438941215585637,142.17326227481638,141.81173772518363,142.2486518208258,141.67267437319381,590]
["2019-03-30T13:40:00.000000000","141.92000000",141.98,141.91,141.93,"41.04898000",141.98700000000002,142.2082,142.0528,41.661589387239374,26.59090909090879,39.368686868686744,16.5464370427617,0.13745791710526267,141.76181707817716,-0.06538169143533423,-0.06478188236544864,-0.0005998090698855901,142.16833946067186,141.8056605393282,142.24224758658934,141.66627013895734,590]
["2019-03-30T13:41:00.000000000","141.97000000",141.98,141.89,141.94,"85.26499000",141.9845,142.2008,142.05375,42.36995602259048,29.166666666665503,30.15151515151453,16.12827150642646,0.13406806588345843,141.75926237930247,-0.06500912301785888,-0.0648273304959307,-0.0001817925219281813,142.16698013589632,141.80201986410367,142.23603690780558,141.66005946017358,590]
["2019-03-30T13:42:00.000000000","141.93000000",141.99,141.93,141.99,"43.06875000",141.9845,142.1942,142.05445,45.906685065444925,38.333333333333826,31.36363636363605,15.641311698232942,0.12877748974892583,141.75670768042775,-0.0599877759897538,-0.06385941959469532,0.0038716436049415215,142.16698013589632,141.80201986410367,142.23019351304018,141.65421606540818,590]
["2019-03-30T13:43:00.000000000","141.95000000",141.98,141.93,141.97,"69.27706000",141.98850000000002,142.18699999999998,142.05505000000002,44.724347400831626,41.666666666666686,36.38888888888869,15.189134733481815,0.123864811909717,141.75415298155306,-0.05696549240943227,-0.06248063415764271,0.005515141748210439,142.16595703704493,141.8110429629551,142.22490596463908,141.64892851700708,590]
["2019-03-30T13:44:00.000000000","141.98000000",142.01,141.91,141.91,"98.82280000",141.9925,142.17919999999998,142.05460000000002,41.28874270487237,39.16666666666645,39.722222222222335,14.444367361066519,0.12216018248759396,141.75159828267837,-0.05873475179907928,-0.06173145768593003,0.002996705886850755,142.15873778149623,141.82626221850379,142.22036500008664,141.64438755245465,590]
["2019-03-30T13:45:00.000000000","141.92000000",141.93,141.85,141.93,"82.39039000",141.99399999999997,142.1714,142.05385,42.86428572169438,32.34234234234148,37.72522522522488,14.312321779437658,0.11914874088133813,141.74904358380365,-0.057856140189272764,-0.06095639418659858,0.0031002539973258164,142.15738910611415,141.8306108938858,142.21675096974548,141.64077352211348,590]
["2019-03-30T13:46:00.000000000","141.92000000",141.93,141.83,141.86,"45.18864000",141.9875,142.16179999999997,142.05295,38.92687143509279,20.878378378378034,30.795795795795332,14.368755902537693,0.11778097367552787,141.74648888492897,-0.06209248562103653,-0.06118361247348617,-0.0009088731475503584,142.1610367396166,141.81396326038342,142.21422214138067,141.63824469374867,590]
["2019-03-30T13:47:00.000000000","141.88000000",141.93,141.73,141.79,"141.10019000",141.9725,142.1512,142.05195,35.42272554422661,15.96703086064842,23.06258386045599,15.2323454610776,0.12365376127013425,141.74393418605428,-0.07028799858755974,-0.06300448969630089,-0.0072835088912588525,142.15935555918054,141.78564444081945,142.21290458395754,141.63692713632554,590]
["2019-03-30T13:48:00.000000000","141.81000000",141.82,141.7,141.77,"101.14646000",141.9595,142.1392,142.0507,34.468028108825344,11.624688518307446,16.15669925244465,16.251863550777454,0.12339277832226783,141.74137948717956,-0.07750342329251225,-0.06590427641554317,-0.011599146876969085,142.16389911936358,141.7551008806364,142.2128842429944,141.6369067953624,590]
["2019-03-30T13:49:00.000000000","141.81000000",141.87,141.77,141.84,"64.62257000",141.954,142.1284,142.05,40.51128552319866,18.255319148938785,15.282346175964898,16.558337798332754,0.12172186558496258,141.73882478830487,-0.07668925833721119,-0.06806127279987677,-0.008627985537334418,142.16494074996686,141.74305925003316,142.21420167530025,141.63822422766825,590]
["2019-03-30T13:50:00.000000000","141.84000000",141.85,141.77,141.79,"31.45497000",141.949,142.1158,142.04865,37.82787885607756,20.00000000000267,16.626669222416314,16.842921028205538,0.11874173232889268,141.73627008943018,-0.07916603213763551,-0.07028222466742852,-0.008883807470206992,142.17026002801353,141.7277399719865,142.21684972444066,141.64087227680866,590]
["2019-03-30T13:51:00.000000000","141.81000000",141.87,141.78,141.8,"76.91750000",141.939,142.1036,142.0477,38.70239663585026,24.857142857145636,21.03748733536238,16.839330171658403,0.11668875144825773,141.73371539055546,-0.07940662662926457,-0.07210710505979573,-0.0072995215694688365,142.1680764064597,141.70992359354028,142.22077419834946,141.64479675071746,590]
["2019-03-30T13:52:00.000000000","141.81000000",141.89,141.81,141.86,"43.19142000",141.9305,142.0912,142.04755,43.80946918658127,32.7281105990827,25.861751152077016,16.56557794435696,0.11478241205909467,141.73116069168077,-0.07390388297878303,-0.07246646064359319,-0.0014374223351898419,142.1580499944989,141.7029500055011,142.2258773730454,141.6498999254134,590]
["2019-03-30T13:53:00.000000000","141.87000000",141.9,141.85,141.89,"99.71211000",141.9205,142.079,142.04815,46.22207974081886,47.1582181259638,34.91449052739739,16.172906731642662,0.1101550969120173,141.72860599280608,-0.06635724470015703,-0.07124461745490596,0.004887372754748931,142.1364143348562,141.7045856651438,142.23202391386977,141.65604646623777,590]
["2019-03-30T13:54:00.000000000","141.91000000",141.93,141.87,141.91,"56.65794000",141.9125,142.0674,142.04865,47.830265239317505,60.215053763443734,46.70046082949676,15.391674612062536,0.1065725899897305,141.72605129393136,-0.05809298684994246,-0.06861429133391325,0.01052130448397079,142.11723153151468,141.7077684684853,142.23904860439913,141.66307115676713,590]
["2019-03-30T13:55:00.000000000","141.92000000",141.98,141.9,141.96,"318.51761000",141.9025,142.0582,142.04885,51.71754813180627,70.96774193548606,59.44700460829788,14.565759820935597,0.10467454784760576,141.72349659505667,-0.046967508627147936,-0.06428493479256019,0.01731742616541225,142.07488039330588,141.73011960669413,142.24676512946922,141.67078768183723,590]
["2019-03-30T13:56:00.000000000","141.97000000",142.13,141.92,142.12,"435.06766000",141.9015,142.0522,142.05,61.582433295911564,83.09577394348916,71.42618988080633,15.294308010553806,0.1121977944299202,141.72094189618198,-0.024952190832891574,-0.056418386000626465,0.03146619516773489,142.06850598790547,141.73449401209453,142.25497509402592,141.67899764639392,590]
["2019-03-30T13:57:00.000000000","142.12000000",142.18,142.07,142.07,"119.89443000",141.9045,142.04579999999999,142.05085,57.620437807560954,86.20957322664195,80.0910297018724,16.36034148374825,0.1120408091134983,141.71838719730727,-0.011407971013113638,-0.047416303003123904,0.036008331990010266,142.08107576276575,141.72792423723428,142.26347648610175,141.68749903846975,590]
["2019-03-30T13:58:00.000000000","142.11000000",142.14,142.03,142.07,"49.54668000",141.914,142.0392,142.0515,57.620437807560954,83.94702842377201,84.41745853130105,16.803518716098615,0.11189503703396166,141.71583249843258,-0.0006663974105549642,-0.038066321884610115,0.03739992447405515,142.1041998948379,141.72380010516207,142.27207091017397,141.69609346254197,590]
["2019-03-30T13:59:00.000000000","142.03000000",142.08,141.99,142.04,"66.79000000",141.922,142.03320000000002,142.0517,55.151364358500494,74.99999999999805,81.71886721680403,16.69387054906074,0.11033110581725036,141.7132777995579,0.005363797262788239,-0.029380298055130444,0.03474409531791868,142.11913954447647,141.72486045552353,142.28056911329847,141.70459166566647,590]
["2019-03-30T14:00:00.000000000","142.04000000",142.05,141.92,141.97,"172.11648000",141.924,142.0242,142.05155,49.79015906245991,68.05555555555425,75.66752799310812,15.761502773348022,0.11173602683030562,141.71072310068317,0.004443137280247811,-0.022615610988054795,0.027058748268302606,142.12223218708476,141.72576781291525,142.28879457552796,141.71281712789596,590]
["2019-03-30T14:01:00.000000000","142.00000000",142.03,141.95,142.02,"165.17897000",141.928,142.0178,142.05165,53.28344124781547,64.58333333333336,69.21296296296191,14.895732695900495,0.10946916777099897,141.70816840180848,0.007659792424618672,-0.016560530305520103,0.024220322730138775,142.13054382240995,141.72545617759005,142.296585204509,141.720607756877,590]
["2019-03-30T14:02:00.000000000","141.98000000",142.05,141.96,142.01,"53.00058000",141.929,142.0102,142.0524,52.496772126603624,60.48441734417272,64.37443541102012,14.314427162119813,0.10807851293021357,141.7056137029338,0.009294951954530006,-0.011389433853510081,0.020684385808040086,142.1329509744925,141.7250490255075,142.30379342458934,141.72781597695734,590]
["2019-03-30T14:03:00.000000000","142.05000000",142.06,142.02,142.02,"47.61613000",141.93149999999997,142.0024,142.05335000000002,53.24023088036347,62.0596205962054,62.3757904245705,13.888654813002839,0.10393004772091342,141.7030590040591,0.011267855267647064,-0.006857976029278652,0.018125831296925715,142.13860142441914,141.7243985755808,142.31028514828256,141.73430770065056,590]
["2019-03-30T14:04:00.000000000","142.06000000",142.12,141.99,142.03,"126.05732000",141.9375,141.99679999999998,142.05475,54.015284845067775,60.670731707315554,61.071589882564574,14.145258376772988,0.10579218716941928,141.70050430518438,0.013482889427308464,-0.0027898029379612296,0.016272692365269695,142.14867528263622,141.72632471736378,142.31593823518153,141.73996078754953,590]
["2019-03-30T14:05:00.000000000","142.03000000",142.1,142.02,142.05,"57.34090000",141.9435,141.9904,142.05595,55.60037357847026,62.78015820698791,61.836836836836305,14.383533114559556,0.10394988808588819,141.6979496063097,0.016660105484874066,0.0011001787466058295,0.015559926738268236,142.16022794004584,141.72677205995416,142.32064106484685,141.74466361721485,590]
["2019-03-30T14:06:00.000000000","142.06000000",142.1,142.05,142.05,"60.18612000",141.953,141.9844,142.05745,55.600373578470254,62.65697515697639,62.03595502375996,14.604788228218512,0.10009632465118067,141.695394907435,0.018959518572870593,0.004672046711858783,0.01428747186101181,142.17090823756016,141.73509176243985,142.32429177437032,141.74831432673832,590]
["2019-03-30T14:07:00.000000000","142.05000000",142.09,142.02,142.06,"50.86444000",141.9665,141.9806,142.05875,56.47046223150545,62.25374935052468,62.56362757149634,14.318884200343167,0.09794658717609583,141.69284020856028,0.021342710951529398,0.008006179559792905,0.013336531391736493,142.1756195830061,141.7573804169939,142.32679855099153,141.75082110335953,590]
["2019-03-30T14:08:00.000000000","142.03000000",142.1,142.0,142.05,"43.78943000",141.9805,141.97619999999998,142.0604,55.303329757558906,58.48927058604596,61.13333169784902,13.734688267887435,0.09809325952066002,141.6902855096856,0.0221689418926303,0.010838732026360385,0.011330209866269916,142.1718609155411,141.78913908445892,142.32808115027893,141.75210370264693,590]
["2019-03-30T14:09:00.000000000","142.05000000",142.12,142.03,142.12,"56.89591000",141.9945,141.9734,142.06255,61.32853876005137,63.92827602505073,61.5570986538738,13.471366820004437,0.09751516955489883,141.6877308108109,0.028147681896143695,0.014300522000317048,0.013847159895826647,142.1836533769109,141.80534662308906,142.328073564428,141.752096116796,590]
["2019-03-30T14:10:00.000000000","142.11000000",142.13,142.06,142.12,"54.69191000",142.011,141.975,142.0661,61.328538760051366,69.13919413919531,63.85224691676401,13.367746301910973,0.095549800300977,141.6851761119362,0.03251110860094286,0.01794263932044221,0.014568469280500651,142.182685759447,141.839314240553,142.32672753021586,141.75075008258386,590]
["2019-03-30T14:11:00.000000000","142.10000000",142.16,142.08,142.12,"55.76153000",142.02700000000002,141.9776,142.0699,61.328538760051366,79.05982905983095,70.70909974135901,13.687281790132298,0.09443910027947751,141.6826214130615,0.03555925079302824,0.02146596161495942,0.014093289178068822,142.17506755214086,141.87893244785917,142.32401637746977,141.74803892983778,590]
["2019-03-30T14:12:00.000000000","142.12000000",142.14,142.06,142.08,"33.52023000",142.038,141.9794,142.07325,55.94605854165126,75.64102564102988,74.61334961335206,13.602318221697256,0.09340773597379941,141.6800667141868,0.03435127956694828,0.024043025205357192,0.010308254361591086,142.16615615473728,141.90984384526274,142.31993860528522,141.74396115765322,590]
["2019-03-30T14:13:00.000000000","142.11000000",142.16,142.09,142.09,"36.33050000",142.048,141.9834,142.07595,56.96297839343292,73.61111111111639,76.10398860399242,13.814424192211852,0.09245004054709832,141.6775120153121,0.03381111658848113,0.02599664348198198,0.007814473106499149,142.15838115779925,141.93761884220075,142.3145205526741,141.7385431050421,590]
["2019-03-30T14:14:00.000000000","142.12000000",142.14,142.05,142.13,"45.08926000",142.059,141.98940000000002,142.07845,60.85538870775902,74.40476190476586,74.55229955230406,13.252488221987528,0.09227503765087523,141.6749573164374,0.036193483296642626,0.02803601144491411,0.008157471851728517,142.15510411019912,141.96289588980088,142.30781760754655,141.73184015991455,590]
["2019-03-30T14:15:00.000000000","142.13000000",142.16,142.09,142.13,"35.30981000",142.0675,141.99400000000003,142.08145000000002,60.85538870775902,80.51587301587386,76.17724867725205,13.044962114183896,0.09068396353295508,141.6724026175627,0.037647548571754896,0.029958318870282268,0.007689229701472629,142.15691476386598,141.978085236134,142.2999135635166,141.7239361158846,590]
["2019-03-30T14:16:00.000000000","142.14000000",142.14,142.07,142.09,"25.99493000",142.066,141.996,142.08445,55.07809214461997,76.51260504201667,77.14441332088548,12.474222794274175,0.08920653756631493,141.669847918688,0.035166858418961056,0.031000026780018026,0.00416683163894303,142.15281013764073,141.97918986235928,142.2909179655993,141.7149405179673,590]
["2019-03-30T14:17:00.000000000","142.04000000",142.09,142.03,142.06,"76.94054000",142.0655,141.99540000000002,142.08745,51.15557762037437,61.6666666666662,72.89838157485227,11.92476213714975,0.08712035631157831,141.6672932198133,0.030429373445457486,0.03088589611310592,-0.00045652266764843394,142.1523274150093,141.97867258499068,142.28096155108216,141.70498410345016,590]
["2019-03-30T14:18:00.000000000","142.07000000",142.08,142.0,142.07,"90.98072000",142.0655,141.9962,142.08965,52.37316687146303,47.91666666666557,62.03197945844949,11.892735323463144,0.08661175943218076,141.6647385209386,0.027168616005297963,0.03014244009154433,-0.0029738240862463676,142.1523274150093,141.97867258499068,142.27019015295392,141.69421270532192,590]
["2019-03-30T14:19:00.000000000","142.07000000",142.07,141.93,141.99,"85.84078000",142.06300000000002,141.99699999999999,142.09135,43.113878829431236,37.0044757033241,48.86260301221864,12.81238181194996,0.09042520518702402,141.6621838220639,0.017922511275770603,0.027698454328389587,-0.009775943052618984,142.15532551108544,141.9706744889146,142.25875765249853,141.68278020486653,590]
["2019-03-30T14:20:00.000000000","142.00000000",142.03,141.85,141.85,"123.64809000",142.057,141.99620000000002,142.09205000000003,32.33889424810241,23.278985507245995,36.0667092924119,14.504488039569056,0.0968234048165228,141.6596291231892,-0.000693924182144201,0.022019978626282834,-0.022713902808427035,142.18239537470396,141.93160462529602,142.2468187129775,141.6708412653455,590]
["2019-03-30T14:21:00.000000000","141.89000000",141.89,141.81,141.84,"94.50980000",142.048,141.99300000000002,142.09259999999998,31.728920003327794,11.552795031056784,23.945418747208972,16.427136015254835,0.09562173304391287,141.65707442431452,-0.01606926336788206,0.014402130227449855,-0.030471393595331915,142.20466524821128,141.89133475178872,142.23452207624246,141.65854462861046,590]
["2019-03-30T14:22:00.000000000","141.87000000",141.87,141.8,141.8,"77.82460000",142.0375,141.9884,142.09300000000002,29.344627123200855,2.857142857143026,12.562974465148615,18.297947912848272,0.09379160925506147,141.6545197254398,-0.031123226965064532,0.005297058788946978,-0.03642028575401151,142.2275394695768,141.84746053042318,142.2220051510992,141.6460277034672,590]
["2019-03-30T14:23:00.000000000","141.81000000",141.92,141.8,141.85,"98.41295000",142.02900000000002,141.9836,142.09414999999998,35.83537403705568,7.486772486771266,7.298903458323706,19.025399848050583,0.09566363716541253,141.6519650265651,-0.03857435825102584,-0.003477224619047586,-0.03509713363197826,142.23587194105772,141.82212805894233,142.20939047379014,141.63341302615814,590]
["2019-03-30T14:24:00.000000000","141.84000000",141.94,141.84,141.86,"73.80669000",142.0205,141.9794,142.0955,37.08032046619902,10.185185185184249,6.843033509699528,19.325088845671413,0.09597337736788265,141.64941032769042,-0.04317482454908372,-0.011416744605054813,-0.03175807994402891,142.24008825104482,141.80091174895517,142.19678439830565,141.62080695067365,590]
["2019-03-30T14:25:00.000000000","141.92000000",141.93,141.82,141.9,"26.93072000",142.01299999999998,141.9742,142.09720000000002,41.933489310949525,19.444444444443363,12.372134038799642,19.835004877568284,0.09697527898446344,141.6468556288157,-0.043096274502886445,-0.017752650584621138,-0.025343623918265307,142.23821989254253,141.78778010745742,142.18427810870213,141.60830066107013,590]
["2019-03-30T14:26:00.000000000","141.89000000",141.93,141.83,141.91,"23.11171000",142.006,141.96959999999999,142.09905,43.11479666022448,24.999999999999357,18.209876543209006,20.308498335758237,0.09719133048557278,141.644300929941,-0.041745886010801314,-0.022551297669857175,-0.01919458834094414,142.23485803459096,141.77714196540904,142.17195077334196,141.59597332570996,590]
["2019-03-30T14:27:00.000000000","141.89000000",141.96,141.89,141.9,"34.12297000",141.998,141.96740000000003,142.1008,42.19044762352867,28.703703703702473,24.382716049381745,20.12987868554258,0.0952490925937477,141.64174623106632,-0.0410098735339659,-0.02624301284267892,-0.014766860691286982,142.22991377707413,141.76608622292585,142.1598744170383,141.5838969694063,590]
["2019-03-30T14:28:00.000000000","141.93000000",141.93,141.88,141.93,"38.40457000",141.99200000000002,141.9684,142.1025,45.935257130653376,31.481481481480472,28.395061728394115,20.104809935028662,0.09201701455133797,141.6391915321916,-0.037572714202724455,-0.028508953114688027,-0.009063761088036429,142.22443063480696,141.75956936519307,142.1481199000605,141.5721424524285,590]
["2019-03-30T14:29:00.000000000","141.92000000",141.95,141.84,141.95,"41.86312000",141.9835,141.96980000000002,142.10425,48.33793374020561,36.002178649236264,32.06245461147308,20.618052164743812,0.09330151351195563,141.6366368333169,-0.03285616242808942,-0.029378394977368306,-0.003477767450721113,142.20891295436752,141.75808704563246,142.13676328100578,141.56078583337379,590]
["2019-03-30T14:30:00.000000000","141.89000000",141.94,141.86,141.92,"36.98200000",141.9735,141.96959999999999,142.1052,45.10023855011091,40.53602283825065,36.00656098965581,21.0946342351936,0.09306569111824274,141.63408213444222,-0.031179591522828787,-0.029738634286460404,-0.0014409572363683829,142.19142429877513,141.75557570122487,142.12589180983187,141.54991436219987,590]
["2019-03-30T14:31:00.000000000","141.92000000",141.92,141.88,141.9,"39.05813000",141.9625,141.96880000000002,142.10614999999999,43.030944627404494,40.403747705974716,38.98064973115389,21.537174729182684,0.08927528460979627,141.63152743556753,-0.031106157434436454,-0.030012138916055617,-0.001094018518380837,142.17177254955337,141.75322745044664,142.11560884270898,141.53963139507698,590]
["2019-03-30T14:32:00.000000000","141.91000000",141.91,141.64,141.68,"585.35512000",141.9425,141.9626,142.1054,27.87833252447428,28.798640546834676,36.579470363686696,24.08962137047963,0.10218419285195442,141.62897273669282,-0.0482439950297362,-0.03365851013879174,-0.01458548489094446,142.17786142418936,141.70713857581063,142.10603707810046,141.53005963046846,590]
["2019-03-30T14:33:00.000000000","141.68000000",141.72,141.59,141.61,"173.09258000",141.91850000000002,141.9554,142.10425,24.87668819192475,16.520688613713478,28.574358955507638,26.71819285938113,0.10417103621967164,141.62641803781813,-0.06670533223370967,-0.04026787455777532,-0.026437457675934348,142.18467851152243,141.6523214884776,142.09731966530705,141.52134221767506,590]
["2019-03-30T14:34:00.000000000","141.62000000",141.74,141.59,141.72,"156.90676000",141.898,141.9516,142.10354999999998,36.45517834778887,16.327638420663458,20.548989193737217,28.75456508830509,0.10744453363255264,141.62386333894344,-0.07163423936233926,-0.04654114751868811,-0.025093091843651147,142.15896743091074,141.63703256908926,142.0896189137863,141.5136414661543,590]
["2019-03-30T14:35:00.000000000","141.71000000",141.79,141.71,141.77,"26.10794000",141.88,141.9484,142.1033,40.913080734495765,29.443079443080098,20.76380215915236,29.685842221674367,0.10548420980165489,141.62130864006872,-0.07069097013987857,-0.0513711120429262,-0.019319858096952372,142.1235569748458,141.6364430251542,142.08311251780125,141.50713507016926,590]
["2019-03-30T14:36:00.000000000","141.76000000",141.86,141.74,141.84,"47.28125000",141.8675,141.948,142.1033,46.564917295238345,50.450450450450056,32.07372277139789,29.381534700099735,0.10652105195867986,141.61875394119403,-0.06356230086146297,-0.05380934980663356,-0.009752951054829415,142.09154240669113,141.64345759330888,142.0779873946175,141.5020099469855,590]
["2019-03-30T14:37:00.000000000","141.83000000",141.85,141.78,141.83,"47.73639000",141.856,141.9488,142.10335,45.88961334617203,60.360360360361064,46.75129675129708,29.098963430066146,0.10391240539020224,141.61619924231934,-0.05805052520616982,-0.054657584886540815,-0.003392940319629008,142.06224257561396,141.64975742438602,142.0744314082153,141.4984539605833,590]
["2019-03-30T14:38:00.000000000","141.81000000",141.86,141.73,141.73,"116.40696000",141.839,141.948,142.1025,39.69072061981525,56.756756756755664,55.855855855855616,29.301472554889404,0.1057758050051895,141.61364454344462,-0.06104784598670676,-0.05593563710657401,-0.005112208880132751,142.02713824703068,141.65086175296932,142.07262340972568,141.49664596209368,590]
["2019-03-30T14:39:00.000000000","141.72000000",141.82,141.7,141.72,"85.22388000",141.8255,141.94559999999998,142.1013,39.12160427121055,45.94594594594458,54.35435435435378,29.74905784856311,0.10679181893339057,141.61108984456993,-0.06349819308269389,-0.05744814830179799,-0.006050044780895901,142.00699104659924,141.64400895340077,142.07272216654772,141.49674471891572,590]
["2019-03-30T14:40:00.000000000","141.75000000",141.76,141.71,141.73,"54.67932000",141.8195,141.9444,142.10015,40.04737818887739,36.93693693693364,46.54654654654465,30.164672764117267,0.10273526043814717,141.60853514569524,-0.06389663376381804,-0.058737845394202,-0.005158788369616044,142.00523906426935,141.63376093573066,142.07485486882487,141.49887742119287,590]
["2019-03-30T14:41:00.000000000","141.73000000",141.76,141.65,141.66,"87.35621000",141.8105,141.9416,142.09895,35.92863100878696,30.805805805803526,37.89622956289393,31.057686788656024,0.10325417040684988,141.60598044682052,-0.06906468120612885,-0.060803212556587376,-0.008261468649541477,142.00843685860798,141.612563141392,142.079105986423,141.503128538791,590]
["2019-03-30T14:42:00.000000000","141.65000000",141.67,141.59,141.67,"121.14038000",141.80400000000003,141.9378,142.0976,36.92661557297805,26.501501501498606,31.41474808141194,32.321295655961364,0.1015931582349309,141.60342574794583,-0.07152893853321984,-0.06294835775191387,-0.008580580781305969,142.01121003835618,141.59678996164388,142.08550729113082,141.50952984349883,590]
["2019-03-30T14:43:00.000000000","141.62000000",141.66,141.61,141.61,"49.98058000",141.79199999999997,141.9322,142.09575,33.549952955250646,15.793650793650285,24.366986033650818,33.49464674703061,0.0986222183610054,141.60087104907115,-0.07743080466090646,-0.0658448471337124,-0.01158595752719406,142.01440503590402,141.56959496409593,142.09402984624052,141.51805239860852,590]
["2019-03-30T14:44:00.000000000","141.61000000",141.68,141.58,141.58,"93.02056000",141.77800000000002,141.9256,142.09390000000002,31.975532795411134,9.312169312169168,17.2024405357727,34.79631151196408,0.0987206313352189,141.59831635019643,-0.0835655339101038,-0.06938898448899068,-0.014176549421113113,142.0162099913845,141.53979000861554,142.10457868984912,141.52860124221712,590]
["2019-03-30T14:45:00.000000000","141.61000000",141.67,141.57,141.67,"105.10787000",141.7665,141.9198,142.09245,40.93110807111504,11.708683473389726,12.27150119306974,36.07527346085844,0.09881201481127429,141.59576165132174,-0.08024014475878971,-0.0715592165429505,-0.008680928215839212,142.0022350207231,141.5307649792769,142.1169907953464,141.5410133477144,590]
["2019-03-30T14:46:00.000000000","141.66000000",141.74,141.66,141.73,"54.08729000",141.7575,141.912,142.0913,46.03212840396818,28.194726166326273,16.405192983961737,35.81052627984578,0.09746829946761273,141.59320695244705,-0.0719340404976947,-0.07163418133389934,-0.0002998591637953518,141.98420465366917,141.53079534633082,142.1310366866176,141.5550592389856,590]
["2019-03-30T14:47:00.000000000","141.74000000",141.83,141.73,141.82,"59.24414000",141.7535,141.907,142.0905,52.63898892346932,56.93035835023229,32.27792266331611,34.092862752600304,0.09764913521992774,141.59065225357233,-0.05742716062934505,-0.06879277719298849,0.011365616563643433,141.97270538313472,141.53429461686528,142.14642582953618,141.57044838190419,590]
["2019-03-30T14:48:00.000000000","141.82000000",141.92,141.8,141.84,"67.66424000",141.749,141.9024,142.08975,53.98705761754084,72.84072249589259,52.6552690041504,31.96358604529942,0.09924562556135977,141.58809755469764,-0.043811489386285984,-0.063796519631648,0.01998503024536201,141.95693268140244,141.54106731859756,142.16281563690094,141.58683818926895,590]
["2019-03-30T14:49:00.000000000","141.89000000",141.92,141.82,141.92,"93.96271000",141.7475,141.9,142.0892,59.01263260281963,87.78325123152648,72.51811069255047,29.98640053137717,0.09929950944983366,141.58554285582295,-0.026262898077476393,-0.05628979532081368,0.030026897243337285,141.94997222030491,141.5450277796951,142.17982363881308,141.60384619118108,590]
["2019-03-30T14:50:00.000000000","141.92000000",141.99,141.88,141.92,"139.14296000",141.7475,141.899,142.08875,59.012632602819636,86.82539682539674,82.48312351760528,28.934360037479625,0.10006383020341796,141.58298815694823,-0.012214709467144758,-0.047474778150079895,0.03526006868293514,141.94997222030491,141.5450277796951,142.19704211481638,141.62106466718438,590]
["2019-03-30T14:51:00.000000000","141.98000000",142.08,141.93,141.98,"300.58489000",141.7515,141.8982,142.08845,62.56870978609866,87.90849673202342,87.50571492964889,28.786775114544856,0.10434498518888989,141.58043345807354,0.0037172298653729285,-0.03723637654698933,0.04095360641236226,141.96850460823498,141.534495391765,142.2140542862497,141.6380768386177,590]
["2019-03-30T14:52:00.000000000","142.00000000",142.03,141.98,142.01,"18.33240000",141.768,141.8982,142.08835000000002,64.23934380631373,83.33333333332938,86.02240896358319,28.649731971819715,0.10046320053254142,141.57787875919885,0.01855031931543749,-0.02607903737450397,0.04462935668994146,142.00954502684868,141.52645497315132,142.23045104935463,141.65447360172263,590]
["2019-03-30T14:53:00.000000000","142.00000000",142.1,141.99,142.05,"111.64224000",141.79,141.89880000000002,142.0886,66.3931086605732,85.74423480083719,85.66202162206334,29.09704658396998,0.10114440049450169,141.57532406032414,0.03315116923428718,-0.01423299605274574,0.04738416528703292,142.04946097971654,141.53053902028344,142.24584720444733,141.66986975681533,590]
["2019-03-30T14:54:00.000000000","142.04000000",142.18,142.04,142.12,"136.25510000",141.81,141.90060000000003,142.08905,69.81882700400632,89.00149398866652,86.02635404094438,30.066745809466788,0.1039198004591812,141.57276936144945,0.0497968360455161,-0.001427029633093371,0.051223865678609475,142.1041428224445,141.51585717755552,142.2598962052998,141.6839187576678,590]
["2019-03-30T14:55:00.000000000","142.12000000",142.2,142.09,142.11,"121.15462000",141.827,141.9018,142.08945,68.74081247122862,88.8147526254571,87.85349380498695,31.09454153328719,0.10435410042638148,141.57021466257476,0.06147310678315421,0.011152997650156145,0.05032010913299806,142.14800467285653,141.50599532714347,142.27230260582635,141.69632515819436,590]
["2019-03-30T14:56:00.000000000","142.11000000",142.18,142.1,142.18,"102.91022000",141.844,141.9044,142.0906,71.99988890128212,90.90120565530623,89.57248408980996,32.04892327683471,0.10261452182449798,141.56765996370004,0.07550467950599682,0.024023334021324283,0.051481345484672536,142.20005617533732,141.48794382466266,142.2828315985119,141.7068541508799,590]
["2019-03-30T14:57:00.000000000","142.20000000",142.2,142.13,142.16,"35.05070000",141.8605,141.9064,142.0916,69.7619306046328,92.06349206349473,90.5931501147527,33.07326631413036,0.10028491312274763,141.56510526482535,0.0840421831548781,0.03602710384803505,0.04801507930684305,142.24210057651416,141.47889942348584,142.29131529427548,141.71533784664348,590]
["2019-03-30T14:58:00.000000000","142.18000000",142.2,142.08,142.1,"255.95595000",141.879,141.90740000000002,142.0924,63.39565288729119,91.53439153439318,91.49969641773139,33.128299343805836,0.10169313361397823,141.56255056595066,0.08498704005182844,0.04581909108879373,0.039167948963034716,142.26927682482574,141.48872317517424,142.2976556571288,141.7216782094968,590]
["2019-03-30T14:59:00.000000000","142.09000000",142.11,142.08,142.1,"240.09474000",141.89799999999997,141.90699999999998,142.09300000000002,63.395652887291185,86.4197530864207,90.00587889476954,33.17940144279021,0.09657219549869415,141.55999586707594,0.08475879927249252,0.05360703272553349,0.03115176654695903,142.29244137713502,141.50355862286492,142.30182425057777,141.72584680294577,590]
["2019-03-30T15:00:00.000000000","142.09000000",142.09,142.05,142.05,"55.49014000",141.914,141.9056,142.09335,58.25749966270555,77.89785733048356,85.2840006504325,32.68879660777059,0.09324561010592908,141.55744116820125,0.07962546191805586,0.05881071856403797,0.020814743354017895,142.30583670067554,141.52216329932443,142.30385915230931,141.72788170467732,590]
["2019-03-30T15:01:00.000000000","142.06000000",142.11,142.06,142.11,"97.98066000",141.9365,141.9054,142.09415,62.21509871800092,75.68886262149026,80.00215767946484,32.43765502672921,0.09087092366979145,141.55488646932656,0.07948252852730775,0.06294508055669193,0.01653744797061582,142.31898006483536,141.55401993516463,142.30385953271585,141.72788208508385,590]
["2019-03-30T15:02:00.000000000","142.11000000",142.11,142.06,142.07,"53.48521000",141.95649999999998,141.9052,142.0949,58.25009672880902,70.45819335573327,74.6816377692357,32.20445213004793,0.08795157197909287,141.55233177045187,0.07527387668528718,0.06541083978241098,0.009863036902876196,142.32262975841437,141.5903702415856,142.30197846355034,141.72600101591834,590]
["2019-03-30T15:03:00.000000000","142.08000000",142.11,142.06,142.07,"171.91865000",141.9795,141.9048,142.0961,58.25009672880901,67.55482456140562,71.23396017954308,31.987906583129604,0.08524074540915848,141.54977707157715,0.07111867792943372,0.06655240741181553,0.004566270517618182,142.3119138986215,141.6470861013785,142.29841452696905,141.72243707933706,590]
["2019-03-30T15:04:00.000000000","142.07000000",142.11,141.99,142.06,"213.35669000",142.00349999999997,141.9034,142.09745,57.193274469146715,57.770873944120545,65.26129728708649,30.447732364686495,0.08772354930850464,141.54722237270246,0.06625499026679904,0.06649292398281223,-0.0002379337160131889,142.2820157087076,141.72498429129234,142.29340274211472,141.71742529448272,590]
["2019-03-30T15:05:00.000000000","142.06000000",142.1,141.98,142.01,"68.69123000",142.02050000000003,141.901,142.0983,52.10319733313059,40.386503928171514,55.23740081123257,28.845301971189276,0.0900290100721832,141.54466767382777,0.05770076215199538,0.06473449161664886,-0.007033729464653485,142.2532638287987,141.78773617120135,142.2872052322454,141.7112277846134,590]
["2019-03-30T15:06:00.000000000","142.03000000",142.05,141.97,142.0,"131.62862000",142.03400000000002,141.8992,142.09875,51.12322830146681,24.942663348461537,41.033347073584544,27.180032880563378,0.08931265220988528,141.54211297495306,0.04954345223697487,0.061696283740714064,-0.012152831503739192,142.2254575670929,141.84254243290715,142.28010193986051,141.70412449222852,590]
["2019-03-30T15:07:00.000000000","142.02000000",142.02,141.95,141.95,"72.37654000",142.0405,141.89700000000002,142.0986,46.42185088538802,8.893280632411635,24.740815969681574,25.27821023473562,0.08793317705203788,141.53955827607837,0.03859919572536796,0.057076866137644844,-0.01847767041227688,142.21002580923613,141.8709741907639,142.2723815807828,141.6964041331508,590]
["2019-03-30T15:08:00.000000000","141.95000000",142.01,141.94,142.01,"92.27225000",142.04899999999998,141.8958,142.09904999999998,52.11288804529232,13.32218506131531,15.719376347396173,23.61089433100233,0.08665223583403468,141.53700357720368,0.03437108369232078,0.05253570964858004,-0.018164625956259256,142.19251306559758,141.90548693440238,142.26433292919842,141.68835548156642,590]
["2019-03-30T15:09:00.000000000","142.01000000",142.01,141.94,141.95,"51.70090000",142.0505,141.895,142.09895,46.7635961201369,10.25641025640859,10.823958650045192,22.062672420392847,0.08546279041731743,141.53444887832896,0.025880442256834613,0.04720465617023096,-0.021324213913396346,142.18913260798683,141.91186739201316,142.25623645849254,141.68025901086054,590]
["2019-03-30T15:10:00.000000000","141.99000000",142.03,141.91,142.0,"23.79872000",142.05450000000002,141.898,142.0991,51.254077388792865,20.60123784261616,14.726611053446701,21.180720885656985,0.08792973395893794,141.53189417945427,0.02292190047967324,0.042348105032119415,-0.019426204552446175,142.18201078384695,141.9269892161531,142.24835633585116,141.67237888821916,590]
["2019-03-30T15:11:00.000000000","141.94000000",142.0,141.88,141.88,"97.18938000",142.04950000000002,141.8988,142.0986,42.080113859502795,11.626878868257748,14.16150898909418,20.869354567106832,0.09022046724758556,141.52933948057958,0.010770086831143999,0.036032501391924335,-0.025262414560780336,142.1948925720153,141.90410742798474,142.24093278403646,141.66495533640446,590]
["2019-03-30T15:12:00.000000000","141.88000000",141.96,141.87,141.95,"28.84784000",142.04649999999998,141.9018,142.09820000000002,47.934484800917765,21.455938697316068,17.89468513606334,20.743485534891512,0.09020471958704399,141.52678478170486,0.006710744663962487,0.030168150046331967,-0.02345740538236948,142.1974006295454,141.89559937045456,142.2341748770328,141.65819742940081,590]
["2019-03-30T15:13:00.000000000","141.90000000",141.95,141.78,141.91,"277.90786000",142.0395,141.90300000000002,142.09755,45.127497653900626,24.242424242420668,19.108413935998176,21.841818618724425,0.09590438247368281,141.52423008283017,0.0002629894655967746,0.02418711793018493,-0.023924128464588156,142.2016696642321,141.8773303357679,142.22825391717822,141.65227646954622,590]
["2019-03-30T15:14:00.000000000","141.89000000",141.89,141.7,141.79,"442.62605000",142.02299999999997,141.9016,142.09609999999998,37.948095471660125,31.559497413152204,25.75262011762966,23.626374055439662,0.10405406943984889,141.52167538395548,-0.014364317193695797,0.016476830905408787,-0.030841148099104584,142.21369347130153,141.8323065286984,142.22329763500503,141.64732018737303,590]
["2019-03-30T15:15:00.000000000","141.78000000",141.83,141.7,141.81,"50.05536000",142.00799999999998,141.8998,142.095,39.67078933452236,29.3914757329386,28.397799129503838,25.283461246675238,0.10590735019414711,141.51912068508076,-0.024065320220842068,0.008368400680158617,-0.03243372090100068,142.21542227459202,141.80057772540795,142.21938554108658,141.64340809345458,590]
["2019-03-30T15:16:00.000000000","141.82000000",141.82,141.76,141.8,"53.10010000",141.98899999999998,141.8976,142.0935,39.08649137978539,24.390243902440787,28.447072349510545,26.82218506710827,0.1026282537517082,141.51656598620607,-0.03218929330228093,0.0002568618836707075,-0.03244615518595164,142.19951365750657,141.77848634249338,142.21654582188881,141.64056837425682,590]
["2019-03-30T15:17:00.000000000","141.77000000",141.92,141.76,141.91,"38.99198000",141.9765,141.8978,142.09244999999999,48.13567894199619,34.14634146341617,29.30935369959853,26.076081221087016,0.10672623562658594,141.51401128733139,-0.02941247114895873,-0.0056770047228551805,-0.02373546642610355,142.17421444053662,141.77878555946336,142.21475418961055,141.63877674197855,590]
["2019-03-30T15:18:00.000000000","141.92000000",141.96,141.86,141.86,"134.11122000",141.9645,141.8964,142.09074999999999,44.872518537911695,38.53658536585653,32.35772357723784,24.701573665094053,0.10624579022468654,141.51145658845667,-0.03089031736899983,-0.010719667252084111,-0.02017065011691572,142.15989447278935,141.76910552721063,142.2139350531027,141.6379576054707,590]
["2019-03-30T15:19:00.000000000","141.86000000",141.92,141.85,141.9,"87.70411000",141.9545,141.8954,142.08925000000002,47.914541464881545,49.4541231126616,40.71234998064478,23.56900176090114,0.10365680520863702,141.50890188958198,-0.028505264494498306,-0.01427678670056695,-0.014228477793931356,142.14141976887575,141.76758023112424,142.21396526350128,141.63798781586928,590]
["2019-03-30T15:20:00.000000000","141.90000000",141.91,141.87,141.91,"20.24866000",141.9475,141.89520000000002,142.08855,48.677025650194935,53.59307359307589,47.19459402386469,22.517327849864863,0.09910989055087666,141.5063471907073,-0.025514066208216946,-0.01652424260209695,-0.008989823606119995,142.13002397101891,141.76497602898107,142.21468050461056,141.63870305697856,590]
["2019-03-30T15:21:00.000000000","141.91000000",141.92,141.88,141.89,"53.15503000",141.9365,141.895,142.08815,47.18913490204027,59.45165945165889,54.16628538579881,21.350753595330726,0.09488775551152774,141.50379249183257,-0.024475217793536785,-0.01811443764038492,-0.006360780153151866,142.104461305057,141.768538694943,142.21588415788779,141.6399067102558,590]
["2019-03-30T15:22:00.000000000","141.89000000",141.9,141.89,141.89,"5.87499000",141.9275,141.89919999999998,142.08715,47.18913490204028,59.5959595959577,57.546897546897505,20.267506073263313,0.08882434440356286,141.50123779295788,-0.023382385357052726,-0.019168027183718482,-0.004214358173334244,142.08483721745472,141.7701627825453,142.21735820298076,141.64138075534876,590]
["2019-03-30T15:23:00.000000000","141.90000000",141.92,141.89,141.9,"40.59325000",141.919,141.905,142.0857,48.10890485403354,58.58585858585764,59.2111592111581,18.854718115831044,0.08462260551759417,141.4986830940832,-0.02146199087997047,-0.019626819922968882,-0.0018351709570015896,142.06237363773138,141.77562636226864,142.21887545718667,141.64289800955467,590]
["2019-03-30T15:24:00.000000000","141.90000000",141.91,141.86,141.86,"64.00817000",141.909,141.90779999999998,142.08385,44.75146768825115,57.17171717171929,58.45117845117823,18.109726386636066,0.08214956226633621,141.49612839520847,-0.022903710410645317,-0.02028219802050417,-0.002621512390141148,142.03890765949805,141.77909234050193,142.2202122569341,141.6442348093021,590]
["2019-03-30T15:25:00.000000000","141.91000000",142.05,141.88,141.96,"269.33114000",141.9065,141.9116,142.0822,53.49025337133946,62.74170274170606,59.49975949976101,18.430354198409855,0.08985316496159776,141.49357369633378,-0.01579504382746677,-0.01938476718189669,0.003589723354429919,142.03031841541647,141.78268158458351,142.2211605836764,141.6451831360444,590]
["2019-03-30T15:26:00.000000000","141.99000000",142.07,141.97,142.07,"186.52638000",141.91,141.9162,142.08105,60.82971839873193,75.87301587301822,65.26214526214787,18.961189080171945,0.09129222460719687,141.4910189974591,-0.0012706464323457567,-0.015761943031986504,0.014491296599640748,142.04740451228497,141.77259548771502,142.2215386629692,141.6455612153372,590]
["2019-03-30T15:27:00.000000000","142.06000000",142.1,142.02,142.07,"114.23826000",141.916,141.921,142.0797,60.82971839873192,88.92857142857162,75.84776334776531,19.791791001144475,0.0904856371352531,141.4884642985844,0.01012334749754018,-0.01058488492608117,0.02070823242362135,142.0694144712741,141.7625855287259,142.22119922309517,141.64522177546317,590]
["2019-03-30T15:28:00.000000000","142.06000000",142.07,142.0,142.05,"29.04107000",141.918,141.9274,142.0783,58.87075328493678,93.33333333333478,86.04497354497488,20.15471596416745,0.08902237733987739,141.4859095997097,0.017339458439806776,-0.005000016252903581,0.02233947469271036,142.0771979899255,141.7588020100745,142.22003486595867,141.64405741832667,590]
["2019-03-30T15:29:00.000000000","142.06000000",142.1,142.03,142.09,"27.42103000",141.925,141.9348,142.0767,61.538541352957964,92.35294117647292,91.53828197945978,20.846139737654447,0.08766363610131422,141.483354900835,0.02598638913883633,0.0011972648254444012,0.02478912431339193,142.1006701454328,141.74932985456724,142.21798033330523,141.64200288567324,590]
["2019-03-30T15:30:00.000000000","142.09000000",142.12,142.0,142.1,"120.20353000",141.93,141.94219999999999,142.075,62.19867562134537,93.00108932462024,92.89578794480933,20.872351000834954,0.0899733763797921,141.4808002019603,0.03326262955386028,0.007610337771127577,0.025652291782732702,142.11910314644766,141.74089685355236,142.21501178913527,141.63903434150328,590]
["2019-03-30T15:31:00.000000000","142.12000000",142.14,141.99,141.99,"72.74210000",141.9355,141.9488,142.07219999999998,51.68914652030565,79.92637668094275,88.42680239401199,21.152777164957456,0.09426099235266247,141.4782455030856,0.02980939763338597,0.012050149743579257,0.017759247889806713,142.12486472743475,141.74613527256523,142.21114352995798,141.63516608232598,590]
["2019-03-30T15:32:00.000000000","142.09000000",142.15,142.02,142.09,"37.29686000",141.9425,141.9572,142.0695,58.54648354868478,74.24010217113793,82.38918939223366,21.541643210451234,0.09895663575604348,141.4756908042109,0.03474137379103581,0.016588394553070568,0.018152979237965244,142.14348507406393,141.74151492593606,142.2064227380476,141.6304452904156,590]
["2019-03-30T15:33:00.000000000","142.04000000",142.05,141.91,141.91,"276.04939000",141.94250000000002,141.9632,142.06619999999998,45.91344426390425,48.505747126437136,67.55740865950595,20.09954086190015,0.10474544748775515,141.4731361053362,0.023850570224652756,0.018040829687387006,0.00580974053726575,142.14348507406396,141.7415149259361,142.20092299041764,141.62494554278564,590]
["2019-03-30T15:34:00.000000000","141.93000000",141.93,141.81,141.85,"129.64510000",141.9455,141.9686,142.0633,42.61271668020512,36.33536173089664,53.02707034282392,20.01275732436505,0.10583505838148725,141.4705814064615,0.01025976321136568,0.01648461639218274,-0.006224853180817062,142.13893991314234,141.75206008685768,142.19473723133046,141.61875978369847,590]
["2019-03-30T15:35:00.000000000","141.85000000",141.86,141.7,141.76,"117.87524000",141.943,141.9704,142.0603,38.17897838611081,14.113139508674422,32.98474945533608,20.939863734476493,0.10970398278281138,141.4680267075868,-0.007684712519392178,0.011650750609867758,-0.019335463129259937,142.14450434237628,141.74149565762374,142.18797082958167,141.61199338194967,590]
["2019-03-30T15:36:00.000000000","141.73000000",141.84,141.72,141.74,"94.29498000",141.94,141.9706,142.05804999999998,37.25141045978458,11.328976034858982,20.59249242481003,21.800748258151405,0.11043941258403946,141.4654720087121,-0.023251641225584763,0.004670272242777255,-0.02792191346836202,142.15147103819783,141.72852896180217,142.18073520357112,141.60475775593912,590]
["2019-03-30T15:37:00.000000000","141.73000000",141.81,141.73,141.74,"53.24644000",141.9315,141.969,142.05535,37.25141045978459,10.370370370373186,11.937495304635545,22.60014103013525,0.10826516882803754,141.4629173098374,-0.03518297692161809,-0.003300377590101814,-0.03188259933151628,142.16008477638815,141.70291522361185,142.17314233839775,141.59716489076575,590]
["2019-03-30T15:38:00.000000000","141.75000000",141.83,141.73,141.73,"146.63992000",141.925,141.9668,142.0526,36.733889778823844,8.148148148150964,9.949164851127724,22.98150746269662,0.10767479962603647,141.4603626109627,-0.044927664695762815,-0.011625835011234015,-0.0333018296845288,142.16826939798582,141.6817306020142,142.1653003659264,141.5893229182944,590]
["2019-03-30T15:39:00.000000000","141.73000000",141.76,141.58,141.67,"347.99008000",141.9135,141.9618,142.04945,33.7079948658114,10.448343079922042,9.655620532815412,24.544287915140945,0.11284088536703232,141.45780791208801,-0.05683672019176811,-0.020668012047340832,-0.036168708144427276,142.18095279956714,141.64604720043286,142.1573102486836,141.5813328010516,590]
["2019-03-31T02:19:00.000000000","141.24000000",141.26,141.19,141.23,"33.30917000",141.11100000000002,141.2232,141.85105,58.570157736413606,91.89886480908183,95.11523907808869,31.614123880019037,0.08587856173386037,141.41114820086818,-0.0010909981849636097,-0.03334903020453587,0.03225803201957226,141.26629327094082,140.95570672905922,141.27923061111466,140.96944316246635,590]
["2019-03-31T02:20:00.000000000","141.25000000",141.28,141.17,141.22,"90.59199000",141.118,141.2158,141.8452,57.220066810448415,88.73144399460038,92.01264851419673,29.858587480349264,0.08760152224001141,141.41121170103168,0.0042645999028820825,-0.02582630418305228,0.030090904085934362,141.27956732342741,140.95643267657258,141.27846191759357,140.96867446894527,590]
["2019-03-31T02:21:00.000000000","141.22000000",141.23,141.19,141.23,"12.41192000",141.1225,141.20860000000002,141.8393,58.256311060272914,87.08951866846365,89.2399424907153,28.228446769528688,0.08420141235414084,141.4112752011952,0.009209702679328302,-0.018819102810576162,0.028028805489904465,141.29112680688283,140.95387319311718,141.27670877467006,140.96692132602175,590]
["2019-03-31T02:22:00.000000000","141.23000000",141.23,141.12,141.14,"127.59333000",141.12199999999999,141.2004,141.83305000000001,47.1797517799634,78.63247863247702,84.81781376518036,26.945032353429724,0.08604416919553938,141.4113387013587,0.005799629895307135,-0.013895356269399504,0.01969498616470664,141.2903567640444,140.95364323595558,141.27392741783814,140.96413996918983,590]
["2019-03-31T02:23:00.000000000","141.17000000",141.17,141.06,141.08,"103.77810000",141.11950000000002,141.192,141.827,41.512939728324966,66.66666666666667,77.46288798920246,26.585349875614874,0.08775530046823346,141.41140220152218,-0.0017244969855596537,-0.011461184412631534,0.00973668742707188,141.28878969253768,140.95021030746236,141.27010730780833,140.96031985916002,590]
["2019-03-31T02:24:00.000000000","141.06000000",141.09,141.01,141.03,"84.94144000",141.11399999999998,141.1832,141.82084999999998,37.473586312602585,41.17826617826711,62.15913715913695,26.8333508264853,0.0872013502841994,141.41146570168567,-0.01158841978983105,-0.011486631488071438,-0.00010178830175961232,141.2873666634607,140.94063333653926,141.26526832931148,140.95548088066317,590]
["2019-03-31T02:25:00.000000000","141.03000000",141.12,141.01,141.09,"41.02988000",141.1125,141.1756,141.8147,44.45779789426755,29.687288020624266,45.84407362185269,26.476885541108206,0.08882982567497547,141.4115292018492,-0.01439817788673281,-0.012068940767803713,-0.002329237118929097,141.28615195075065,140.93884804924937,141.25945654804212,140.94966909939382,590]
["2019-03-31T02:26:00.000000000","141.10000000",141.2,141.08,141.17,"118.75637000",141.118,141.1692,141.80859999999998,52.13488387727119,33.20105820105832,34.68887079998324,24.809650930205187,0.09105626722006484,141.41159270201268,-0.010053707132044565,-0.011665894040651884,0.0016121869086073194,141.29162027531223,140.94437972468776,141.25273902962715,140.94295158097884,590]
["2019-03-31T02:27:00.000000000","141.12000000",141.19,141.12,141.15,"37.54580000",141.1225,141.1632,141.8026,50.26438116445932,46.91358024691474,36.600642156199115,23.26150464687372,0.0895522478055581,141.41165620217618,-0.008130788938103706,-0.010958873020142248,0.0028280840820385424,141.29453197377086,140.95046802622915,141.24519823727184,140.93541078862353,590]
["2019-03-31T02:28:00.000000000","141.17000000",141.21,141.1,141.15,"48.63744000",141.126,141.1574,141.79645,50.26438116445933,54.32098765432215,44.811875367431746,21.823940362567257,0.09101280182892474,141.4117197023397,-0.006531570536168374,-0.010073412523347473,0.0035418419871790993,141.2972775525266,140.95472244747342,141.236926484307,140.92713903565868,590]
["2019-03-31T02:29:00.000000000","141.19000000",141.21,141.15,141.18,"54.96968000",141.1375,141.1524,141.7904,53.186270725969955,55.55555555555907,52.26337448559866,20.489059346312597,0.08879760128255468,141.4117832025032,-0.0028110254003195223,-0.008620935098741884,0.005809909698422362,141.2897990479271,140.9852009520729,141.22802083764023,140.91823338899192,590]
["2019-03-31T02:30:00.000000000","141.17000000",141.17,141.03,141.07,"59.10935000",141.141,141.1458,141.7836,43.17134067232197,45.67901234568135,51.8518518518542,20.885893619804996,0.0931692019527721,141.41184670266668,-0.008638962682510964,-0.0086245406154957,-1.4422067015264911e-05,141.2833938200889,140.9986061799111,141.218578763841,140.9087913151927,590]
["2019-03-31T02:31:00.000000000","141.10000000",141.1,141.02,141.03,"51.24185000",141.1415,141.1394,141.7768,40.20653001255519,30.864197530866537,44.03292181070233,21.36417376585807,0.09222854451821305,141.4119102028302,-0.016297443884383256,-0.010159121269273211,-0.006138322615110044,141.28225155416374,141.00074844583628,141.20869469668355,140.89890724803524,590]
["2019-03-31T02:32:00.000000000","141.02000000",141.06,141.0,141.0,"117.85968000",141.1395,141.1328,141.76975000000002,38.09353417643851,9.876543209877712,28.806584362141873,22.02992790865893,0.08992650527814774,141.4119737029937,-0.024505114981195675,-0.013028320011657706,-0.01147679496953797,141.2869415138267,140.9920584861733,141.19845759654714,140.88867014789884,590]
["2019-03-31T02:33:00.000000000","141.00000000",141.01,140.93,140.94,"76.29999000",141.133,141.12619999999998,141.76245,34.22008540917149,3.421516754850407,14.720752498531558,23.33655292447941,0.08921746908791969,141.41203720315718,-0.035442690741035676,-0.0175111941575333,-0.017931496583502377,141.30200887550512,140.9639911244949,141.18794947787507,140.87816202922676,590]
["2019-03-31T02:34:00.000000000","140.97000000",141.0,140.9,140.91,"117.30235000",141.12349999999998,141.11960000000002,141.7549,32.44372165189915,1.9624819624802416,5.086847309069458,24.80690598883372,0.0899876499671398,141.41210070332068,-0.04600127356434314,-0.02320921003889527,-0.022792063525447867,141.31825882521593,140.92874117478402,141.17724480705164,140.86745735840333,590]
["2019-03-31T02:35:00.000000000","140.91000000",141.06,140.91,141.03,"33.72254000",141.115,141.1156,141.7476,44.78946965977483,15.093795093793547,6.825931270374736,24.99047749848416,0.094274246913769,141.4121642034842,-0.044176786903818765,-0.02740272541187997,-0.016774061491938795,141.31049936061152,140.9195006393885,141.16641062236366,140.85662317371535,590]
["2019-03-31T02:36:00.000000000","141.03000000",141.15,141.03,141.09,"89.79022000",141.1095,141.1142,141.74065000000002,49.73561374489283,34.57152166829477,17.209266241522858,23.73600196731573,0.09611180091092385,141.4122277036477,-0.03745758183472958,-0.029413696696449894,-0.008043885138279687,141.30127851808663,140.91772148191336,141.15550720025544,140.84571975160713,590]
["2019-03-31T02:37:00.000000000","141.11000000",141.14,141.02,141.04,"35.39260000",141.101,141.1112,141.7335,46.03450567825552,48.61518409905327,32.76016695371387,22.69276825873993,0.09781810102285854,141.41229120381118,-0.03575498433801272,-0.030681954224762463,-0.005073030113250256,141.2892445218313,140.9127554781687,141.14458908586244,140.83480163721413,590]
["2019-03-31T02:38:00.000000000","141.07000000",141.16,141.01,141.13,"143.02542000",141.0955,141.1112,141.7267,52.83774892042494,60.215053763437616,47.800586510261894,21.42697382017536,0.10154537988025633,141.4123547039747,-0.026834089041869902,-0.029912381188183953,0.003078292146314051,141.27331732198945,140.91768267801052,141.13370631730274,140.82391886865443,590]
["2019-03-31T02:39:00.000000000","141.13000000",141.13,140.94,140.95,"95.60527000",141.0815,141.1076,141.71925,41.55453248221739,45.161290322575915,51.33050939502228,21.104174403738657,0.10786356759679448,141.4124182041382,-0.03389795638486248,-0.03070949622751966,-0.0031884601573428234,141.25884429790523,140.90415570209478,141.12290569789627,140.81311824924796,590]
["2019-03-31T02:40:00.000000000","140.95000000",140.98,140.87,140.93,"85.28039000",141.067,141.10379999999998,141.7115,40.51917254993281,35.98987982289391,47.12207463630248,21.511610729672874,0.1080161699239826,141.41248170430168,-0.040641465483986394,-0.03269589007881301,-0.007945575405173384,141.24409884245668,140.88990115754333,141.11223200329954,140.80244455465123,590]
["2019-03-31T02:41:00.000000000","140.90000000",140.95,140.82,140.83,"89.46554000",141.047,141.097,141.7033,35.72610731727446,12.113397881898742,31.08818934245619,22.328881450040882,0.10958644362194517,141.41254520446518,-0.05343889893219966,-0.036844491849490346,-0.016594407082709317,141.23590209104054,140.85809790895945,141.101729046387,140.79194159773868,590]
["2019-03-31T02:42:00.000000000","140.82000000",140.91,140.8,140.87,"82.70636000",141.0335,141.0902,141.69545,38.84246582316131,12.428110706447706,20.17712947041346,23.254935496038996,0.10961598336534921,141.4126087046287,-0.05966550463739395,-0.04140869440707107,-0.018256810230322884,141.2322234258951,140.8347765741049,141.0914405570123,140.781653108364,590]
["2019-03-31T02:43:00.000000000","140.85000000",140.9,140.8,140.88,"108.45852000",141.02349999999998,141.0832,141.68769999999998,39.63051796100288,13.75296497247731,12.764824520274592,24.114842800524656,0.10892912736500572,141.4126722047922,-0.06306622985218269,-0.0457402014960934,-0.01732602835608929,141.23175705270046,140.8152429472995,141.08141086300148,140.77162341435317,590]
["2019-03-31T02:44:00.000000000","140.88000000",140.94,140.86,140.94,"46.75626000",141.019,141.0778,141.68060000000003,44.270596318830066,25.86122708073707,17.3474342532207,24.189523521006947,0.10686276099705068,141.41273570495568,-0.06022558744376738,-0.04863727868562819,-0.011588308758139189,141.23036697944448,140.80763302055553,141.0716853807377,140.7618979320894,590]
["2019-03-31T02:45:00.000000000","140.89000000",140.96,140.86,140.91,"138.91108000",141.01,141.0728,141.67355,42.51119129372373,30.355355355352703,23.323182469522365,23.91229712354466,0.10637256375486806,141.4127992051192,-0.05970684381955493,-0.05085119171241355,-0.008855652107141385,141.22382235617323,140.79617764382675,141.0623109378366,140.7525234891883,590]
["2019-03-31T02:46:00.000000000","140.94000000",140.96,140.89,140.91,"52.30809000",140.997,141.06859999999998,141.66575,42.51119129372373,33.3333333333307,29.84997192314016,23.654872617353778,0.10377452334833757,141.4128627052827,-0.05862000087958563,-0.05240495354584797,-0.006215047333737664,141.20175351034715,140.79224648965288,141.05333595727163,140.74354850862332,590]
["2019-03-31T02:47:00.000000000","140.93000000",140.95,140.86,140.94,"90.26963000",140.98649999999998,141.0648,141.658,45.044181459913986,33.3333333333307,32.34067400733804,23.775466998716226,0.10279062877481096,141.41292620544618,-0.054707289164468875,-0.05286542066957215,-0.0018418684948967243,141.18002260849693,140.79297739150303,141.04481053319694,140.73502308454863,590]
["2019-03-31T02:48:00.000000000","140.93000000",140.95,140.86,140.95,"60.97109000",140.97650000000002,141.0624,141.65025,45.89986266088521,37.03703703703382,34.56790123456508,23.887447493543295,0.10187701239180857,141.41298970560968,-0.05022060859946009,-0.05233645825554974,0.002115849656089651,141.1553043623614,140.79769563763864,141.0367864250341,140.7269989763858,590]
["2019-03-31T02:49:00.000000000","140.92000000",140.94,140.79,140.83,"170.56145000",140.959,141.0568,141.64195,38.21113943578096,30.455455455454985,33.60860860860651,24.770030013028993,0.10602865454080332,141.4130532057732,-0.055705737973340774,-0.053010314199107955,-0.002695423774232819,141.12257261384306,140.79542738615694,141.02931698911607,140.71952954046776,590]
["2019-03-31T02:50:00.000000000","140.83000000",140.84,140.72,140.76,"292.69310000",140.9435,141.0504,141.63344999999998,34.57298449800109,20.5227955227952,29.338429338428003,26.208343472546854,0.10702660782739239,141.4131167059367,-0.06495242636628973,-0.05539873663254431,-0.009553689733745416,141.12027952369957,140.76672047630043,141.0224570566412,140.7126696079929,590]
["2019-03-31T02:51:00.000000000","140.76000000",140.81,140.73,140.75,"120.34685000",140.92950000000002,141.0426,141.6248,34.07387099406306,8.906633906635216,19.961628294961805,27.543920235831404,0.10509613576876435,141.41318020610018,-0.07225450500612851,-0.05876989030726115,-0.013484614698867359,141.12044239969018,140.73855760030986,141.0162627527853,140.706475304137,590]
["2019-03-31T02:52:00.000000000","140.78000000",140.96,140.78,140.86,"241.55854000",140.92249999999999,141.0368,141.6167,43.70182740592207,16.685144124169323,15.371524517866584,26.171292887673022,0.11258926918388965,141.4132437062637,-0.06837716485208034,-0.06069134521622499,-0.007685819635855351,141.1128549316394,140.73214506836058,141.01079123457055,140.70100378592224,590]
["2019-03-31T02:53:00.000000000","140.85000000",140.91,140.82,140.85,"101.49213000",140.91799999999998,141.0312,141.6085,43.085796272654385,30.321507760533546,18.637761930446032,24.89671036701015,0.1109757499053313,141.4133072064272,-0.06535785658493865,-0.061624647489967724,-0.0037332090949709212,141.11072778730485,140.7252722126951,141.00610030544215,140.69631285679384,590]
["2019-03-31T02:54:00.000000000","140.86000000",140.9,140.76,140.86,"145.41857000",140.9155,141.0256,141.60049999999998,43.936865953641096,47.493224932251934,31.499958938984935,24.399598275447108,0.11304891068739237,141.41337070659068,-0.061449761998574104,-0.06158967039168901,0.00013990839311490283,141.10986820727535,140.72113179272466,141.0022478449661,140.69246039631778,590]
["2019-03-31T02:55:00.000000000","140.86000000",140.87,140.78,140.8,"88.12321000",140.904,141.0192,141.5926,40.06560787146675,47.22222222222485,41.67898497167011,23.937994195705656,0.11140255987901684,141.4134342067542,-0.06247390712897527,-0.061766517739146265,-0.0007073893898290051,141.0971217232717,140.7108782767283,140.99929097696867,140.68950352832036,590]
["2019-03-31T02:56:00.000000000","140.80000000",140.8,140.75,140.8,"251.23981000",140.8895,141.014,141.5849,40.06560787146676,41.666666666670615,45.46070460704914,23.845263292404606,0.1070166626335078,141.4134977069177,-0.0625643466798067,-0.06192608352727835,-0.0006382631525283511,141.0675421298441,140.7114578701559,140.9972848945576,140.6874974459093,590]
["2019-03-31T02:57:00.000000000","140.75000000",140.83,140.72,140.83,"265.14378000",140.87900000000002,141.0094,141.5777,42.97898920061363,37.50000000000394,42.129629629633136,23.7591560259031,0.10722975816470795,141.4135612070812,-0.0595290574768228,-0.06144667831718724,0.0019176208403644396,141.0446381598528,140.71336184014723,140.99628127189726,140.68649382324895,590]
["2019-03-31T02:58:00.000000000","140.79000000",140.81,140.73,140.77,"33.00003000",140.86100000000002,141.0032,141.57015,38.90566693387425,33.33333333333728,37.50000000000394,23.679199279169865,0.10671334685593141,141.41362470724468,-0.06125891285938678,-0.06140912522562715,0.00015021236624036816,140.98715863030094,140.7348413696991,140.99632622516268,140.68653877651437,590]
["2019-03-31T02:59:00.000000000","140.74000000",140.8,140.74,140.8,"51.07336000",140.8535,141.0002,141.5628,41.872082723332696,33.33333333333728,34.72222222222617,23.604953729263414,0.1033766791555738,141.4136882074082,-0.05952294299831351,-0.061031888780164426,0.001508945781850915,140.97536467904771,140.73163532095228,140.99745784045007,140.68767039180176,590]
["2019-03-31T03:00:00.000000000","140.78000000",140.81,140.72,140.8,"102.95186000",140.847,140.99620000000002,141.55545,41.872082723332696,29.16666666667061,31.94444444444839,23.806076566199643,0.1024212020550072,141.4137517075717,-0.057484528514578415,-0.06032241672704723,0.002837888212468817,140.96567602959067,140.72832397040935,140.99970336159694,140.68991591294863,590]
["2019-03-31T03:01:00.000000000","140.75000000",140.9,140.73,140.85,"132.73853000",140.848,140.99280000000002,141.54855,46.85949100548311,40.27777777777909,34.25925925926233,22.263620480596277,0.10724825913564096,141.41381520773518,-0.051243781799257704,-0.05850668974148933,0.007262907942231625,140.96642297074217,140.72957702925785,141.0030762174966,140.6932887688483,590]
["2019-03-31T03:02:00.000000000","140.85000000",140.9,140.82,140.86,"62.03227000",140.84750000000003,140.9892,141.54225,47.823715125999996,48.61111111111243,39.35185185185404,20.831339839433536,0.10530195488000701,141.4138787078987,-0.044972612357895514,-0.055799874264770566,0.010827261906875052,140.96563128289918,140.72936871710087,141.00757315323096,140.69778570458266,590]
["2019-03-31T03:03:00.000000000","140.87000000",140.89,140.76,140.82,"94.85610000",140.8445,140.9842,141.53615000000002,44.35669668073282,51.38888888888757,46.7592592592597,20.402170409424137,0.10706610098665369,141.4139422080622,-0.04273767775447368,-0.05318743496271119,0.010449757208237508,140.96222425408303,140.726775745917,141.01317179562682,140.7033843469785,590]
["2019-03-31T03:04:00.000000000","140.82000000",140.84,140.74,140.81,"38.61287000",140.83800000000002,140.9784,141.5299,43.50751270719318,45.833333333333336,48.611111111111114,20.27285639522825,0.10656137948052731,141.4140057082257,-0.04129734235004889,-0.05080941644017873,0.009512074090129836,140.94801818031308,140.72798181968696,141.01982901469722,140.71004156604891,590]
["2019-03-31T03:05:00.000000000","140.82000000",140.86,140.78,140.81,"24.49915000",140.83300000000003,140.9706,141.5231,43.50751270719317,38.88888888888757,45.3703703703695,19.76749935276066,0.10466413806435183,141.41406920838918,-0.039698249456534995,-0.048587183043449986,0.00888893358691499,140.93847037498463,140.72752962501542,141.02748042406873,140.71769297542042,590]
["2019-03-31T03:06:00.000000000","140.81000000",140.84,140.78,140.79,"25.52167000",140.827,140.9624,141.5159,41.65766131660904,37.280701754384914,40.66764132553528,19.298239244273965,0.10147384244974361,141.4141327085527,-0.03958843879115648,-0.046787434192991285,0.007198995401834808,140.927816665286,140.726183334714,141.03604128871095,140.72625384006264,590]
["2019-03-31T03:07:00.000000000","140.78000000",140.84,140.75,140.75,"116.74921000",140.81750000000002,140.9532,141.50885,38.16281807387048,30.336257309940468,35.501949317737655,19.31711001125595,0.10065428226555843,141.4141962087162,-0.042242137685349235,-0.045878374891462875,0.0036362372061136405,140.90934225606654,140.7256577439335,141.04540897910042,140.7356215304521,590]
["2019-03-31T03:08:00.000000000","140.75000000",140.83,140.74,140.77,"53.35814000",140.8085,140.9438,141.50164999999998,40.835508393671944,27.095516569201482,31.570825211175627,19.481982782748982,0.09989326209579721,141.41425970887968,-0.042244413027674454,-0.04515158251870519,0.002907169491030738,140.8795703876406,140.73742961235942,141.05546693964317,140.74567949099486,590]
["2019-03-31T03:09:00.000000000","140.79000000",140.91,140.78,140.87,"161.82604000",140.8105,140.9366,141.4948,52.005338591548686,41.13060428850209,32.85412605588135,18.11788840305155,0.10275802911669336,141.4143232090432,-0.033787569913812376,-0.04287877999772663,0.009091210083914253,140.88599172139632,140.73500827860366,141.06608994733668,140.75630249868837,590]
["2019-03-31T03:10:00.000000000","140.91000000",140.95,140.86,140.95,"126.03938000",140.82,140.9312,141.48850000000002,58.71967653371303,68.90838206627987,45.711500974661156,17.483010609884207,0.10184674131444826,141.4143867092067,-0.020395028215887123,-0.03838202964135873,0.017987001425471605,140.91338094023612,140.72661905976386,141.07715025221864,140.76736280357034,590]
["2019-03-31T03:11:00.000000000","140.93000000",141.0,140.93,141.0,"90.91485000",140.83249999999998,140.9266,141.48195,62.27219619082232,92.9824561403522,67.67381416504473,17.585702922208363,0.099571974058709,141.4144502093702,-0.005681270153814921,-0.031841877743849965,0.026160607590035044,140.94909759860042,140.71590240139955,141.088524043858,140.7787365952097,590]
["2019-03-31T03:12:00.000000000","141.02000000",141.07,140.98,141.02,"86.81265000",140.84050000000002,140.9242,141.47549999999998,63.62082046632912,95.23809523809678,85.70964448157629,18.484037053385833,0.09888826162064361,141.41451370953368,0.007506788386592689,-0.02397214451776144,0.03147893290435413,140.9826935300898,140.69830646991025,141.10009760423026,140.79031015558195,590]
["2019-03-31T03:13:00.000000000","141.03000000",141.15,141.0,141.09,"232.53658000",140.85250000000002,140.9244,141.4692,67.94038948318519,90.58693244739901,92.93582794194931,20.04537010141264,0.1025391001025949,141.4145772096972,0.02333781102211674,-0.014510153409785806,0.037847964431902546,141.03159494688407,140.67340505311597,141.11177250448392,140.80198505583562,590]
["2019-03-31T03:14:00.000000000","141.14000000",141.14,141.06,141.12,"71.31567000",140.86550000000003,140.9262,141.46310000000003,69.60603570610256,88.20598006644663,91.34366925064747,21.495179356236985,0.10092916437021769,141.4146407098607,0.037868238317543046,-0.0040344750643200354,0.041902713381863084,141.0792732443488,140.65172675565125,141.12346928684372,140.8136818381954,590]
["2019-03-31T03:15:00.000000000","141.10000000",141.21,141.01,141.05,"92.62855000",140.878,140.9254,141.4564,61.56814560158581,81.6203670978536,86.80442653723308,23.390554800459416,0.10800565267341526,141.41470421002418,0.04323688376757673,0.005419796702059317,0.03781708706551741,141.10388492645458,140.6521150735454,141.135129235009,140.8253417863607,590]
["2019-03-31T03:16:00.000000000","141.02000000",141.03,140.9,140.95,"198.08276000",140.8855,140.921,141.44925,52.28021117313542,67.83181357649322,79.21938691359782,23.257498167032434,0.11100524892831841,141.4147677101877,0.03897315147037261,0.012130467655721976,0.026842683814650638,141.11048666627028,140.66051333372974,141.1467140559758,140.83692660732748,590]
["2019-03-31T03:17:00.000000000","140.98000000",141.01,140.94,140.98,"39.34422000",140.89299999999997,140.9176,141.4423,54.497899210347995,53.90070921985563,67.78429663140082,23.133945579127097,0.10807630256061873,141.4148312103512,0.0375816443831809,0.017220703001213762,0.02036094138196714,141.12007707942325,140.6659229205767,141.15820354303517,140.84841609438686,590]
["2019-03-31T03:18:00.000000000","140.98000000",141.02,140.73,140.91,"329.67113000",140.9,140.91279999999998,141.43495000000001,48.79919556914962,44.41489361701853,55.38247213778913,22.4080010765891,0.12107085244230106,141.4148947105147,0.03047910584612623,0.01987238357019626,0.010606722275929972,141.11999999999867,140.68000000000134,141.16959152935277,140.85980408070446,590]
["2019-03-31T03:19:00.000000000","140.96000000",141.07,140.96,141.01,"69.53624000",140.9105,140.9094,141.4277,55.89456572380159,48.965721040187134,49.093774625687104,21.18641007007025,0.12385150585211188,141.4149582106782,0.0325443066407729,0.022406768184311587,0.010137538456461315,141.13045226754778,140.69054773245225,141.18088064109426,140.87109319244595,590]
["2019-03-31T03:20:00.000000000","141.01000000",141.06,140.97,141.02,"21.99926000",140.92149999999998,140.9084,141.4206,56.543112895435314,52.083333333333336,48.487982663513,20.052075566052203,0.12143354113802812,141.4150217108417,0.03458918695974944,0.02484325193939916,0.009745935020350281,141.14024871428057,140.7027512857194,141.19207649243268,140.88228904378437,590]
["2019-03-31T03:21:00.000000000","141.05000000",141.12,140.99,140.99,"56.10135000",140.9285,140.9076,141.4134,53.97875707942776,57.63888888888955,52.89598108747001,18.889787540380347,0.12204543105917491,141.4150852110052,0.03340396000785972,0.026555393553091274,0.006848566454768449,141.14660777152457,140.71039222847546,141.20318201643053,140.89339456778222,590]
["2019-03-31T03:22:00.000000000","140.99000000",141.05,140.97,141.0,"54.08789000",140.9355,140.9076,141.40625,54.715993603504174,56.944444444445764,55.555555555556225,17.587824287680856,0.1190421859724235,141.41514871116868,0.03289241228191031,0.027822797298855083,0.0050696149830552276,141.15335086641878,140.7176491335812,141.2141925924861,140.9044051438378,590]
["2019-03-31T03:23:00.000000000","141.00000000",141.11,140.96,141.1,"77.10351000",140.9495,140.91080000000002,141.3997,61.37882292542458,62.5,59.02777777777845,17.00661105543446,0.1212534584105521,141.4152122113322,0.04009399269855862,0.030277036378795794,0.009816956319762829,141.17180384611927,140.72719615388073,141.22509252125104,140.91530507260273,590]
["2019-03-31T03:24:00.000000000","141.07000000",141.11,141.04,141.11,"40.00680000",140.9645,140.91479999999999,141.39385000000001,61.98123891294041,70.83333333333333,63.42592592592637,16.466913054782705,0.11759249708385044,141.4152757114957,0.04607706575777115,0.03343704225459087,0.012640023503180282,141.18761207945656,140.74138792054342,141.23585322941176,140.92606578076345,590]
["2019-03-31T03:25:00.000000000","141.11000000",141.18,141.07,141.07,"46.38381000",140.9775,140.91559999999998,141.38785,58.07882375263528,75.69444444444379,69.67592592592571,16.65723078119265,0.11705017586197197,141.4153392116592,0.047048680653063,0.0361593699342853,0.010889310718777703,141.19326607703584,140.76173392296414,141.2464333828405,140.9366459341922,590]
["2019-03-31T03:26:00.000000000","141.12000000",141.16,141.07,141.16,"43.78865000",140.996,140.917,141.38164999999998,63.62776811095923,79.86111111111045,75.46296296296252,16.83395438408434,0.1151180204379521,141.4154027118227,0.05445323727298046,0.03981814340202433,0.014635093870956128,141.2076978979571,140.78430210204291,141.2567808724358,140.9469934237875,590]
["2019-03-31T03:27:00.000000000","141.15000000",141.17,141.08,141.12,"37.16950000",141.0145,140.9186,141.3755,59.836822130235326,80.55555555555424,78.70370370370283,17.098588780875883,0.11332387611637709,141.4154662119862,0.05644309516867452,0.04314313375535437,0.013299961413320148,141.20002358340508,140.8289764165949,141.26683643576177,140.95704898711347,590]
["2019-03-31T03:28:00.000000000","141.10000000",141.17,141.04,141.08,"136.17819000",141.03,140.9176,141.36945,56.22899350950582,81.25,80.5555555555549,16.743829685442176,0.11451502782517128,141.4155297121497,0.05416799129588412,0.04534810526346032,0.008819886032423799,141.17953260513838,140.88046739486163,141.276538508483,140.96675105983468,590]
["2019-03-31T03:29:00.000000000","141.13000000",141.19,141.08,141.19,"48.09037000",141.046,140.9224,141.36415,62.86074111511931,84.7222222222229,82.17592592592571,16.64158222473539,0.11419252583694865,141.41559321231318,0.060543132235437724,0.0483871106578558,0.012156021577581923,141.19206847709032,140.89993152290967,141.2858287763683,140.97604132772,590]
["2019-03-31T03:30:00.000000000","141.16000000",141.19,141.13,141.16,"22.41966000",141.0565,140.92700000000002,141.35865,60.182646059932004,88.79830917874459,84.92351046698916,16.546638154160277,0.11032163112640382,141.4156567124767,0.062454788159755026,0.05120064615823565,0.011254142001519377,141.20364278779297,140.90935721220703,141.29465782965616,140.98487038100785,590]
["2019-03-31T03:31:00.000000000","141.15000000",141.21,141.09,141.19,"14.71664000",141.066,140.9342,141.35325,61.92935832919476,96.43719806763214,89.98590982286653,15.820525329116492,0.11101294319011495,141.4157202126402,0.06563395119835036,0.0540873071662586,0.011546644032091762,141.2216149093098,140.9103850906902,141.302990310383,140.9932028617347,590]
["2019-03-31T03:32:00.000000000","141.16000000",141.21,141.15,141.19,"93.70160000",141.0745,140.9406,141.34754999999998,61.929358329194756,93.7705314009641,93.00201288244693,15.14627770635867,0.10736916152726154,141.4157837128037,0.06737678319498741,0.05674520237200436,0.010631580822983051,141.23753067195932,140.91146932804068,141.31080898935664,141.00102154070834,590]
["2019-03-31T03:33:00.000000000","141.18000000",141.24,141.15,141.15,"136.66473000",141.07750000000001,140.946,141.3417,57.99522294712996,85.23015873015633,91.8126293995842,14.94226622752313,0.10612850713042862,141.4158472129672,0.06478354007904841,0.05835286991341317,0.006430670165635234,141.24373778150442,140.9112622184956,141.3181173087808,141.0083298601325,590]
["2019-03-31T03:34:00.000000000","141.22000000",141.26,141.19,141.25,"93.94993000",141.084,140.9522,141.33630000000002,64.13012068875985,85.50793650793572,88.16954221301872,15.024421536285981,0.10640504233581685,141.4159107131307,0.06999073091321861,0.06068044211337426,0.00931028879984435,141.26581309083647,140.90218690916353,141.32494007175,141.0151526231017,590]
["2019-03-31T03:35:00.000000000","141.22000000",141.25,141.17,141.24,"90.64370000",141.0935,140.9588,141.33100000000002,63.13705574016369,85.95238095238342,85.56349206349182,14.730842297982926,0.10451896788060007,141.4159742132942,0.0724751028669175,0.06303937426408292,0.009435728602834578,141.28671231844663,140.90028768155338,141.33132214005568,141.02153469140737,590]
["2019-03-31T03:36:00.000000000","141.24000000",141.31,141.19,141.29,"65.32598000",141.1105,140.96640000000002,141.3259,65.97418317507622,94.76190476190659,88.74074074074191,15.259706861511118,0.10562475589057672,141.41603771345768,0.07758422502018902,0.06594834441530414,0.01163588060488488,141.30994673474274,140.91105326525727,141.3373252024017,141.0275377537534,590]
["2019-03-31T03:37:00.000000000","141.28000000",141.3,141.24,141.24,"36.47155000",141.1235,140.9724,141.32049999999998,60.924485502408636,87.23104056437596,89.31510875955534,15.75079538453733,0.10236584475157369,141.4161012136212,0.07671434380102937,0.06810154429244919,0.008612799508580182,141.32111325866336,140.92588674133665,141.3430228781933,141.033235429545,590]
["2019-03-31T03:38:00.000000000","141.27000000",141.3,141.17,141.21,"89.53547000",141.1385,140.9776,141.31465,58.05334441894444,77.10758377425178,86.36684303351144,14.936539042656486,0.10433971298583415,141.4161647137847,0.07276541300194594,0.06903431803434855,0.0037310949675973953,141.31323122216583,140.96376877783416,141.34849460698575,141.03870715833744,590]
["2019-03-31T03:39:00.000000000","141.15000000",141.21,141.14,141.18,"66.88523000",141.147,140.9846,141.30900000000003,55.249366131133655,62.96296296296648,75.76719576719807,14.028210722093856,0.10188687634141916,141.4162282139482,0.06644912348127718,0.06851727912373427,-0.0020681556424570896,141.31217869111836,140.98182130888162,141.35381891929572,141.0440314706474,590]
["2019-03-31T03:40:00.000000000","141.20000000",141.2,141.09,141.09,"169.53964000",141.15050000000002,140.9912,141.3031,47.79165718128628,44.44444444444795,61.504997060555404,13.894004823232176,0.10246638517473797,141.4162917141117,0.05356372145246269,0.06552656758947996,-0.011962846137017272,141.30753184390304,140.993468156097,141.35906677168026,141.04927932303195,590]
["2019-03-31T03:41:00.000000000","141.12000000",141.13,141.09,141.12,"40.98181000",141.15699999999998,140.9986,141.2973,50.20451391160027,33.333333333336846,46.91358024691709,13.769385060050633,0.09800450051536604,141.4163552142752,0.04525107061562039,0.06147146819470805,-0.016220397579087657,141.29672830779617,141.0172716922038,141.36429564373722,141.0545081950889,590]
["2019-03-31T03:42:00.000000000","141.11000000",141.16,141.08,141.15,"77.49012000",141.1645,141.0044,141.2922,52.56538197959305,26.19431025228307,34.65736267668929,13.124967684382202,0.09671846476318795,141.4164187144387,0.040615790665214035,0.057300332688809255,-0.01668454202359522,141.28441246807398,141.04458753192603,141.36954503085042,141.0597575822021,590]
["2019-03-31T03:43:00.000000000","141.16000000",141.17,141.08,141.15,"66.48159000",141.167,141.0104,141.287,52.565381979593056,30.166398282340406,29.898013955986773,12.353419252957272,0.09623857442258445,141.4164822146022,0.03652130306116419,0.05314452676328025,-0.01662322370211606,141.28346458689057,141.05053541310943,141.37483382770753,141.06504637905923,590]
["2019-03-31T03:44:00.000000000","141.16000000",141.19,141.13,141.18,"48.63551000",141.1705,141.0168,141.28165,55.037674602916375,34.782608695650914,30.381105743424797,11.652114178760115,0.09365010481909819,141.4165457147657,0.035290336384917964,0.049573688687607795,-0.01428335230268983,141.28407376457437,141.05692623542564,141.3801598976944,141.0703724490461,590]
["2019-03-31T03:45:00.000000000","141.18000000",141.23,141.17,141.2,"61.15561000",141.17700000000002,141.0248,141.27665000000002,56.659455760296105,42.02898550724297,35.659330828411434,11.646809194685458,0.0912465259018333,141.4166092149292,0.03551917632364621,0.04676278621481548,-0.011243609891169272,141.2813264108441,141.07267358915595,141.38550188489478,141.07571443624647,590]
["2019-03-31T03:46:00.000000000","141.22000000",141.29,141.18,141.26,"37.77536000",141.182,141.034,141.27265,61.182930497789485,57.971014492748786,44.9275362318809,12.465089506603057,0.09258605976682287,141.4166727150927,0.04008001472209344,0.04542623191627108,-0.00534621719417764,141.292018180314,141.071981819686,141.39082307728108,141.08103562863278,590]
["2019-03-31T03:47:00.000000000","141.27000000",141.32,141.21,141.26,"62.21569000",141.18900000000002,141.0426,141.26875,61.182930497789485,68.47826086955958,56.15942028985044,13.585130812769444,0.09382991264134088,141.4167362152562,0.043196568855080386,0.044980299304032946,-0.0017837304489525599,141.300157545851,141.07784245414905,141.39607690224847,141.08628945360016,590]
["2019-03-31T03:48:00.000000000","141.24000000",141.34,141.21,141.34,"33.04255000",141.202,141.054,141.2653,66.57715831001272,84.4202898550695,70.28985507245929,14.855955223485227,0.09641349031120627,141.4167997154197,0.05152781133699591,0.04628980171062554,0.005238009626370367,141.3197454882347,141.0842545117653,141.40121345678682,141.0914260081385,590]
["2019-03-31T03:49:00.000000000","141.31000000",141.34,141.28,141.33,"50.55794000",141.209,141.0646,141.26205,65.35457840700268,90.38461538461551,81.09438870308152,16.036006461760188,0.0938125267162494,141.4168632155832,0.056670205744921986,0.04836588251748483,0.008304323227437155,141.3390615239017,141.0789384760983,141.4061863653676,141.0963989167193,590]
["2019-03-31T03:50:00.000000000","141.33000000",141.33,141.28,141.31,"20.62065000",141.21650000000002,141.07479999999998,141.25895,62.86803214467801,94.87179487179571,89.89223337049357,17.131768325659824,0.09068306052078058,141.4169267157467,0.058457891326696654,0.0503842842793272,0.008073607047369452,141.35159626197512,141.08140373802493,141.41095923039705,141.10117178174875,590]
["2019-03-31T03:51:00.000000000","141.33000000",141.34,141.28,141.28,"51.12906000",141.221,141.0834,141.2557,59.22785535820024,87.17948717948745,90.81196581196623,18.283144414125722,0.08849141333978086,141.4169902159102,0.05679915049955753,0.05166725752337327,0.0051318929761842574,141.3582443077131,141.0837556922869,141.41551099328387,141.10572354463557,590]
["2019-03-31T03:52:00.000000000","141.28000000",141.32,141.28,141.32,"45.70685000",141.22750000000002,141.0926,141.25289999999998,62.35749640946927,85.89743589743365,89.31623931623893,19.352279353236437,0.08502774095698187,141.4170537160737,0.05804316665495435,0.052942439349689493,0.005100727305264854,141.37045104056867,141.08454895943137,141.41983964879716,141.11005220014886,590]
["2019-03-31T03:53:00.000000000","141.32000000",141.32,141.25,141.27,"36.24682000",141.2335,141.1016,141.24885,56.51754835115478,80.76923076922937,84.61538461538349,19.519033074480536,0.08395433088822683,141.4171172162372,0.054367758609714656,0.05322750320169453,0.0011402554080201244,141.37296684193623,141.09403315806375,141.42396393334099,141.11417648469268,590]
["2019-03-31T03:54:00.000000000","141.27000000",141.31,141.23,141.28,"61.50722000",141.23499999999999,141.111,141.24519999999998,57.37730569150082,80.76923076922937,82.4786324786308,19.16407101903603,0.08367187868182839,141.4171807164007,0.05166631061285898,0.052915264683927425,-0.0012489540710684463,141.37578352176183,141.09421647823814,141.4279228160377,141.11813536738939,590]
["2019-03-31T03:55:00.000000000","141.29000000",141.29,141.24,141.27,"33.51071000",141.2365,141.1202,141.2417,56.18101658924422,74.35897435897492,78.63247863247788,18.834463396167468,0.08126674448949771,141.4172442165642,0.048163280864770286,0.051964867920096,-0.0038015870553257114,141.37810155366265,141.09489844633737,141.43177283588497,141.12198538723666,590]
["2019-03-31T03:56:00.000000000","141.27000000",141.31,141.25,141.29,"25.15901000",141.23650000000004,141.1302,141.23955,58.06421239662949,76.92307692307524,77.35042735042651,18.917142775438784,0.07974769131122485,141.4173077167277,0.04646531418620725,0.05086495717331825,-0.004399642987110999,141.37810155366267,141.0948984463374,141.4355835267071,141.12579607805878,590]
["2019-03-31T03:57:00.000000000","141.26000000",141.32,141.25,141.28,"71.32571000",141.2385,141.1408,141.2371,56.75092193602726,75.09157509157397,75.45787545787472,19.183409303416866,0.0790514276459446,141.4173712168912,0.04380775836469297,0.0494535174115932,-0.005645759046900227,141.38136707108242,141.09563292891755,141.4394313367409,141.1296438880926,590]
["2019-03-31T03:58:00.000000000","141.29000000",141.32,141.08,141.26,"317.41035000",141.241,141.1506,141.2348,54.11469875614925,73.80952380952017,75.27472527472314,19.50480751135397,0.09054775424560943,141.4174347170547,0.03963095242627901,0.04748900441453036,-0.007858051988251354,141.38353420641965,141.09846579358037,141.44339256998222,141.13360512133391,590]
["2019-03-31T03:59:00.000000000","141.22000000",141.35,141.22,141.26,"199.72459000",141.245,141.1584,141.23245,54.11469875614925,69.10866910866598,72.66992266992004,19.211519500643863,0.09336577180016514,141.4174982172182,0.0359068913357703,0.04517258179877835,-0.009265690463008056,141.38492855319657,141.10507144680344,141.44753594636438,141.13774849771607,590]
["2019-03-31T04:00:00.000000000","141.30000000",141.32,141.23,141.28,"39.57567000",141.2545,141.165,141.23055,56.460350577799815,69.99050332383378,70.96956541400664,18.939180633581117,0.09312535952867186,141.4175617173817,0.03417542590779021,0.04297315062058073,-0.008797724712790514,141.3755743573169,141.1334256426831,141.45191539708043,141.14212794843212,590]
["2019-03-31T04:01:00.000000000","141.23000000",141.31,141.2,141.25,"20.23079000",141.26100000000002,141.17,141.229,52.153595657293806,67.9012345679002,69.00013566679999,19.121875768475313,0.09433069099115803,141.4176252175452,0.03003623873874517,0.04038576824421362,-0.010349529505468448,141.36528806259452,141.15671193740553,141.4565636832545,141.1467762346062,590]
["2019-03-31T04:02:00.000000000","141.25000000",141.31,141.19,141.24,"71.93576000",141.2655,141.1744,141.22729999999999,50.76357200361674,65.43209876543314,67.77461221905571,19.432953397083498,0.09616421306356805,141.4176887177087,0.02565327171186027,0.03743926893774295,-0.01178599722588268,141.35725510884805,141.17374489115196,141.46148735639196,141.15169990774365,590]
["2019-03-31T04:03:00.000000000","141.29000000",141.32,141.25,141.31,"114.77320000",141.27349999999998,141.1788,141.2263,59.00103618366304,69.13580246913723,67.48971193415686,19.48857672067557,0.0950096264159648,141.4177522178722,0.027511023793778122,0.03545361990894999,-0.007942596115171868,141.35025285010818,141.1967471498918,141.46666347441442,141.1568760257661,590]
["2019-03-31T04:04:00.000000000","141.27000000",141.34,141.27,141.32,"55.24880000",141.28050000000002,141.1828,141.22585,60.029832989413,77.77777777777895,70.78189300411644,19.077515014185746,0.09322322452881604,141.4178157180357,0.029450732418723646,0.034253042410904724,-0.004802309992181078,141.3466740130243,141.21432598697572,141.47203835502785,141.16225090637954,590]
["2019-03-31T04:05:00.000000000","141.31000000",141.34,141.26,141.29,"95.51079000",141.285,141.18759999999997,141.22505,55.528140790066935,83.95061728395011,76.95473251028876,18.869569911002685,0.09227870849090018,141.4178792181992,0.028241663877963674,0.03305076670431652,-0.004809102826352843,141.33995452665383,141.23004547334617,141.47752849659616,141.16774104794786,590]
["2019-03-31T04:06:00.000000000","141.32000000",141.32,141.21,141.25,"74.63308000",141.2845,141.19359999999998,141.22375,50.13016181796934,76.54320987654191,79.423868312757,19.465844231522052,0.09354451502744282,141.4179427183627,0.023781662441422213,0.031196945851737656,-0.007415283410315443,141.34052677930907,141.22847322069094,141.4830236343942,141.17323618574588,590]
["2019-03-31T04:07:00.000000000","141.28000000",141.34,141.24,141.29,"193.33448000",141.286,141.19979999999998,141.2222,54.85623572383219,72.83950617283783,77.77777777777662,19.531252568944712,0.09400562109697147,141.41800621852622,0.023207226416303683,0.029599001964650866,-0.0063917755483471825,141.34091812086868,141.23108187913132,141.488391737062,141.17860428841368,590]
["2019-03-31T04:08:00.000000000","141.29000000",141.33,141.22,141.33,"45.43638000",141.2855,141.2082,141.22065,59.0368541898543,77.77777777777895,75.7201646090529,19.903078268329562,0.09514807673304268,141.4180697186897,0.02568358307564722,0.02881591818685014,-0.0031323351112029184,141.33859425580746,141.23240574419256,141.4934855956305,141.18369814698218,590]
["2019-03-31T04:09:00.000000000","141.33000000",141.35,141.27,141.34,"13.45287000",141.286,141.2148,141.21880000000002,60.033327002754504,88.88888888889123,79.83539094650267,19.752675627012557,0.09406607125198714,141.4181332188532,0.028128778941777455,0.028678490337835604,-0.0005497113960581494,141.34091812086868,141.23108187913132,141.49815052792297,141.18836307927467,590]
["2019-03-31T04:10:00.000000000","141.32000000",141.56,141.32,141.47,"1065.66862000",141.29399999999998,141.22379999999998,141.21755000000002,70.18669821955625,90.04629629629905,85.57098765432306,20.3196563257095,0.10448992330651573,141.4181967190167,0.040094345173741885,0.03096166130501686,0.009132683868725025,141.3910360757644,141.19696392423558,141.50223262671443,141.19244517806612,590]
["2019-03-31T04:11:00.000000000","141.50000000",141.53,141.33,141.4,"439.22022000",141.3,141.232,141.21595,61.17465678046096,81.404320987655,86.77983539094843,20.846138403049373,0.11131207164243134,141.4182602191802,0.04342811535349256,0.033454952114712,0.009973163238780558,141.40714476188674,141.19285523811328,141.5055869315121,141.1957994828638,590]
["2019-03-31T04:12:00.000000000","141.40000000",141.49,141.4,141.47,"64.52954000",141.3075,141.2414,141.21455,65.89115871720531,74.5307807807802,81.99379935491142,21.33501461770352,0.10978978081069103,141.4183237193437,0.05112918184357795,0.03698979806048519,0.014139383783092763,141.43771136663048,141.17728863336953,141.50808490866598,141.19829746001767,590]
["2019-03-31T04:13:00.000000000","141.42000000",141.49,141.42,141.48,"86.74372000",141.31799999999998,141.249,141.2132,66.51693141238896,73.57357357357233,76.50289178066917,21.788971102723476,0.10694765360968914,141.4183872195072,0.05737783300426713,0.041067405049241584,0.016310427955025547,141.46694294209453,141.16905705790543,141.50962068533545,141.19983323668714,590]
["2019-03-31T04:14:00.000000000","141.44000000",141.48,141.41,141.41,"26.73189000",141.3245,141.255,141.2115,58.43515932147097,71.17117117116958,73.09184184184072,21.990362401294348,0.10430853549450408,141.41845071967072,0.05603557584521468,0.0440610392084362,0.011974536636778478,141.47753267624853,141.17146732375147,141.51011559618226,141.20032814753395,590]
["2019-03-31T04:15:00.000000000","141.42000000",141.43,141.3,141.38,"184.60247000",141.33,141.2612,141.21020000000001,55.332307250783444,63.063063063061264,69.26926926926772,20.640898810906055,0.10614364010217267,141.4185142198342,0.05195220541182266,0.0456392724491135,0.006312932962709163,141.4827088733499,141.17729112665012,141.5095207577856,141.1997333091373,590]
["2019-03-31T04:16:00.000000000","141.34000000",141.46,141.33,141.42,"550.80493000",141.3365,141.2664,141.209,58.49671697517953,56.93693693693455,63.7237237237218,19.396704418281633,0.10784766580927513,141.4185777199977,0.05135181882823758,0.04678178172493831,0.004570037103299271,141.4928681553252,141.1801318446748,141.5078175692949,141.1980301206466,590]
["2019-03-31T04:17:00.000000000","141.44000000",141.48,141.39,141.4,"92.92140000",141.3425,141.27200000000002,141.20815000000002,56.34726989709778,55.21235521235325,58.40411840411635,18.532792637547935,0.10657283253710433,141.4186412201612,0.048700782971252465,0.04716558197420115,0.001535200997051317,141.498944878471,141.186055121529,141.50501622936804,141.19522878071973,590]
["2019-03-31T04:18:00.000000000","141.40000000",141.42,141.35,141.38,"60.02257000",141.3485,141.278,141.20714999999998,54.202411828323115,54.285714285711805,55.4783354783332,17.325437617082187,0.10396048735572995,141.4187047203247,0.044473324303027084,0.04662713043996634,-0.0021538061369392528,141.5009827859131,141.1960172140869,141.5011525380509,141.19136508940258,590]
["2019-03-31T04:19:00.000000000","141.40000000",141.41,141.34,141.35,"19.90118000",141.353,141.2812,141.20600000000002,51.062593693889106,47.61904761904569,52.37237237237025,16.358337699915754,0.10153473825876042,141.4187682204882,0.03826123190708586,0.044953950733390244,-0.006692718826304386,141.49998299221278,141.20601700778724,141.49628339817457,141.18649594952626,590]
["2019-03-31T04:20:00.000000000","141.36000000",141.44,141.34,141.44,"102.34160000",141.361,141.2868,141.20585,58.77743252067257,51.092436974787574,50.99906629318169,15.409718399013418,0.10142511409741448,141.4188317206517,0.040137669694814804,0.04399069452567515,-0.0038530248308603493,141.5086346842711,141.21336531572888,141.49048152827777,141.18069407962946,590]
["2019-03-31T04:21:00.000000000","141.44000000",141.46,141.33,141.36,"138.75664000",141.3665,141.2902,141.2055,51.0703978663848,48.62745098039206,49.11297852474178,14.842664995821465,0.10346617737626544,141.41889522081522,0.03476863753766679,0.04214628312807349,-0.007377645590406698,141.5051037517524,141.22789624824762,141.4838299382767,141.1740424896284,590]
["2019-03-31T04:22:00.000000000","141.37000000",141.37,141.23,141.27,"148.99558000",141.368,141.2918,141.20475,44.06952382493696,39.33452168746576,46.3514698808818,14.75488195811502,0.10607573613521767,141.4189587209787,0.022986419892760068,0.038314310481010805,-0.015327890588250737,141.50165627557223,141.23434372442776,141.4764166977975,141.1666292491492,590]
["2019-03-31T04:23:00.000000000","141.28000000",141.28,141.14,141.19,"273.01906000",141.36200000000002,141.2926,141.20335,38.957360630139235,21.734148204740418,36.56537362419942,15.659233052675404,0.10849889783994349,141.4190222211422,0.007111617807481707,0.03207377194630499,-0.02496215413882328,141.5149182788284,141.20908172117166,141.46833045055152,141.1585430019032,590]
["2019-03-31T04:24:00.000000000","141.19000000",141.26,141.11,141.25,"143.47908000",141.3585,141.2926,141.20255,44.18673492297027,19.119769119771032,26.72947967065907,16.780214789622004,0.11146326228005658,141.4190857213057,-0.0006206244850375242,0.025534892660036484,-0.026155517145074008,141.51815901164616,141.19884098835382,141.4596570083158,141.14986955966748,590]
["2019-03-31T04:25:00.000000000","141.24000000",141.33,141.17,141.32,"63.69285000",141.35999999999999,141.2942,141.2008,49.61035428021421,33.50041771094245,24.7847783451513,16.695686099695074,0.11493017211731739,141.4191492214692,-0.0010875308454387778,0.020210407958941433,-0.02129793880438021,141.51760710643822,141.20239289356175,141.45047721170167,141.14068976305336,590]
["2019-03-31T04:26:00.000000000","141.31000000",141.41,141.28,141.38,"39.73845000",141.3665,141.296,141.1997,53.758215802810085,53.21637426900221,35.27885369990523,15.555006852652992,0.1160065883946862,141.4192127216327,0.003345377628249935,0.016837401892803135,-0.0134920242645532,141.5159356048599,141.2170643951401,141.44086609092528,141.13107864227698,590]
["2019-03-31T04:27:00.000000000","141.38000000",141.41,141.34,141.37,"44.75199000",141.3705,141.2986,141.19854999999998,52.975522485598184,65.52868658131597,50.74849285375354,14.495804694698604,0.11272040350925273,141.4192762217962,0.005982609308460951,0.0146664433759347,-0.008683834067473748,141.51575494828006,141.22524505171992,141.43089321671482,141.1211057680665,590]
["2019-03-31T04:28:00.000000000","141.37000000",141.39,141.28,141.28,"66.17095000",141.368,141.3,141.197,46.42433982293129,62.422949265053774,60.38933670512398,14.225863207814943,0.11252608897287109,141.41933972195972,0.0008011514019869992,0.011893384981145162,-0.011092233579158162,141.51761283367358,141.2183871663264,141.42062401483668,141.11083656618837,590]
["2019-03-31T04:29:00.000000000","141.29000000",141.34,141.17,141.27,"79.04898000",141.3645,141.3018,141.1953,45.747395412056726,53.153153153154335,60.36826299984136,15.032293192184374,0.11663136833205869,141.4194032221232,-0.004065246119068888,0.008701658761102352,-0.01276690488017124,141.51973852614552,141.20926147385447,141.41012173815383,141.10033428950553,590]
["2019-03-31T04:30:00.000000000","141.23000000",141.25,141.17,141.21,"62.72878000",141.35150000000002,141.3042,141.1933,41.80822363628217,38.73873873873929,51.438280385649136,15.78112103480563,0.11544341345117054,141.4194667222867,-0.012617947924809414,0.004437737423919999,-0.017055685348729414,141.51265520469357,141.19034479530646,141.39944975250765,141.08966230385934,590]
["2019-03-31T04:31:00.000000000","141.22000000",141.28,141.12,141.19,"166.29742000",141.341,141.3056,141.19135,40.5546702070034,31.04247104247034,40.978120978121325,16.90399455641134,0.11862602677615743,141.41953022245022,-0.020770429990022876,-0.0006038960588685767,-0.0201665339311543,141.51499999999945,141.16700000000057,141.3886737959872,141.07888634733888,590]
["2019-03-31T04:32:00.000000000","141.24000000",141.26,141.17,141.23,"99.70757000",141.329,141.3072,141.18939999999998,44.16075044495897,28.056628056624646,32.61261261261143,17.946662826464777,0.11658131057781851,141.4195937226137,-0.023730119015567652,-0.0052291406502083925,-0.018500978365359258,141.49881166037642,141.1591883396236,141.3778639092993,141.06807646065099,590]
["2019-03-31T04:33:00.000000000","141.26000000",141.35,141.24,141.26,"186.92930000",141.318,141.3094,141.1875,46.76888020187602,33.33333333332792,30.81081081080764,17.565498644460334,0.1168255026794079,141.4196572227772,-0.023385372593793363,-0.008860387038925388,-0.014524985554867975,141.4753022568172,141.16069774318282,141.36709579844916,141.05730834980085,590]
["2019-03-31T04:34:00.000000000","141.30000000",141.31,141.09,141.21,"203.47919000",141.308,141.31,141.18535,43.151309453403464,36.52509652509278,32.63835263834846,18.491126768569057,0.12419510963100983,141.4197207229407,-0.02683737613693893,-0.012455784858528097,-0.014381591278410832,141.46606327846706,141.14993672153292,141.35645146866483,141.04666402001652,590]
["2019-03-31T04:35:00.000000000","141.26000000",141.26,141.12,141.21,"102.83819000",141.2995,141.3102,141.1829,43.151309453403464,37.59652509652418,35.818318318314965,19.350638598092637,0.12532403037166964,141.41978422310422,-0.02923609827317364,-0.015811847541457206,-0.013424250731716433,141.45943436153544,141.13956563846455,141.34601904962545,141.03623160097715,590]
["2019-03-31T04:36:00.000000000","141.20000000",141.22,141.16,141.18,"81.21886000",141.2875,141.3086,141.17985000000002,40.94733613569139,32.685810810812384,35.602477477476455,20.148756725502263,0.12065802820219323,141.4198477232677,-0.03317542646226457,-0.01928456332561868,-0.013890863136645889,141.44547151641902,141.12952848358097,141.33589180756664,141.02610435891833,590]
["2019-03-31T04:37:00.000000000","141.16000000",141.21,141.11,141.15,"273.50987000",141.275,141.3064,141.17675,38.81248085557226,28.125000000001666,32.80244530244608,21.280079616598346,0.11918245475915801,141.4199112234312,-0.03827688955669828,-0.0230830285718346,-0.01519386098486368,141.4349374877873,141.11506251221272,141.32616640363034,141.01637895498203,590]
["2019-03-31T04:38:00.000000000","141.16000000",141.21,141.09,141.1,"106.89098000",141.261,141.3016,141.17325,35.491260834161984,16.666666666666668,25.82582582582691,22.480394191781755,0.11924085084779068,141.41997472359472,-0.04582616247049032,-0.027631655351565743,-0.018194507118924574,141.43045795938724,141.09154204061275,141.31694050696274,141.00715305831443,590]
["2019-03-31T04:39:00.000000000","141.15000000",141.15,141.06,141.13,"66.92758000",141.25,141.2976,141.1701,38.87119383834807,13.95833333333224,19.58333333333353,23.81726479347667,0.11715221864435164,141.4200382237582,-0.04882543711838139,-0.031870411704928873,-0.016955025413452514,141.42343586710848,141.07656413289152,141.30830990555484,140.99852245690653,590]
["2019-03-31T04:40:00.000000000","141.12000000",141.16,141.04,141.1,"68.61580000",141.233,141.2934,141.16735,36.79502203286837,13.11373873873741,14.579579579578777,25.204938379687192,0.11735563159832918,141.4201017239217,-0.05301204332835141,-0.036098738029613386,-0.016913305298738024,141.394876496131,141.07112350386902,141.30036527973172,140.9905778310834,590]
["2019-03-31T04:41:00.000000000","141.11000000",141.15,141.02,141.08,"112.36462000",141.219,141.2894,141.16485,35.43615962751608,17.47747747747763,14.849849849849099,26.64005478065943,0.11825880076988633,141.4201652240852,-0.05728346365435755,-0.04033568315456222,-0.016947780499795326,141.38293901304942,141.05506098695056,141.29318881555793,140.98340136690962,590]
["2019-03-31T04:42:00.000000000","141.07000000",141.11,141.04,141.09,"178.73050000",141.20999999999998,141.2848,141.16225,36.69502402771706,17.881517881518224,16.15757803257776,27.97266286727102,0.11481174357200494,141.42022872424872,-0.059179494238492225,-0.04410444537134822,-0.015075048867144003,141.38134759992366,141.0386524000763,141.2868508410233,140.977063392375,590]
["2019-03-31T04:43:00.000000000","141.08000000",141.15,141.03,141.14,"122.98831000",141.20749999999998,141.28220000000002,141.1602,42.7098647619203,24.597324597322977,19.985439985439616,28.40711637053546,0.11518233331686543,141.4202922244122,-0.05600197410655028,-0.046483951118388635,-0.009518022988161644,141.381382143993,141.03361785600697,141.28140666831837,140.97161921967006,590]
["2019-03-31T04:44:00.000000000","141.13000000",141.15,141.09,141.11,"63.58111000",141.20049999999998,141.2788,141.1576,40.23942652614436,28.282828282826888,23.587223587222706,28.81053748070815,0.11124073807991322,141.4203557245757,-0.05526742728972067,-0.04824064635265504,-0.00702678093706563,141.37820481141372,141.02279518858623,141.27689382071176,140.96710637206345,590]
["2019-03-31T04:45:00.000000000","141.11000000",141.16,141.06,141.09,"122.79215000",141.18900000000002,141.2752,141.1545,38.634998895257056,28.282828282826888,27.054327054325594,29.482151925348184,0.11043782821705556,141.42041922473922,-0.0556575410111293,-0.049724025284349896,-0.005933515726779401,141.36403142574858,141.01396857425146,141.27332981079172,140.96354236214341,590]
["2019-03-31T04:46:00.000000000","141.06000000",141.11,141.01,141.01,"68.46079000",141.1705,141.2696,141.15165,32.971868252797414,16.161616161616593,24.242424242423464,30.554492002236472,0.10969226905869062,141.4204827249027,-0.061710678074774705,-0.052121355842434866,-0.00958932223233984,141.33896067790303,141.00203932209698,141.2707106154437,140.9609231667954,590]
["2019-03-31T04:47:00.000000000","141.02000000",141.1,141.0,141.08,"204.16591000",141.156,141.2656,141.14915000000002,41.106465114849506,15.672857608342412,20.03910068426197,31.635193148788154,0.10899996412592189,141.4205462250662,-0.060165863203536674,-0.05373025731465523,-0.006435605888881445,141.30165713164664,141.01034286835338,141.26900995928492,140.9592225106366,590]
["2019-03-31T04:48:00.000000000","141.06000000",141.11,141.05,141.06,"52.10111000",141.145,141.2616,141.1466,39.62673060729057,16.29445822994394,16.042977333300986,32.40397899164576,0.10549996668833414,141.4206097252297,-0.059865328894687764,-0.05495727163066174,-0.004908057264026024,141.28464240043593,141.0053575995641,141.26817947114017,140.95839202249186,590]
["2019-03-31T04:49:00.000000000","141.09000000",141.09,140.99,141.05,"169.86776000",141.134,141.2574,141.1439,38.87323786537307,24.9901104038577,18.985808747381355,33.64124011980411,0.105107111924879,141.42067322539322,-0.05974536236900008,-0.05591488977832941,-0.0038304725906706666,141.26702631318457,141.0009736868154,141.26814971875876,140.95836227011046,590]
["2019-03-31T04:50:00.000000000","141.02000000",141.06,140.99,141.04,"34.11115000",141.1255,141.2526,141.14115,38.093187176208886,23.963717441977042,21.749428691926237,34.79012545309139,0.10259946107308782,141.4207367255567,-0.05976823346864535,-0.056685558516392606,-0.0030826749522527425,141.2597348687915,140.99126513120848,141.26883205975298,140.95904461110467,590]
["2019-03-31T04:51:00.000000000","141.05000000",141.1,141.02,141.1,"43.64036000",141.121,141.24960000000002,141.1387,45.19875034694128,32.9380764163333,27.297301420722686,34.89926876516206,0.10098521385357226,141.4208002257202,-0.05431870816528317,-0.05621218844617072,0.0018934802808875523,141.2522859474562,140.98971405254383,141.2701211792073,140.960333730559,590]
["2019-03-31T04:52:00.000000000","141.09000000",141.12,141.08,141.12,"52.83217000",141.1155,141.2472,141.13655,47.36734683838763,49.7326203208519,35.54480472638742,34.552716675068886,0.09662912714972469,141.42086372588372,-0.04783467884595893,-0.054536686526128364,0.006702007680169431,141.236904283283,140.994095716717,141.27189812626244,140.96211067761413,590]
["2019-03-31T04:53:00.000000000","141.14000000",141.14,141.08,141.08,"270.21240000",141.1065,141.2426,141.13445000000002,43.6472057291219,59.80392156862825,47.49153943527116,33.79247291786283,0.0940127609247311,141.4209272260472,-0.04540035754052951,-0.052709420729008596,0.007309063188479084,141.2089255827391,141.0040744172609,141.27403362350069,140.96424617485238,590]
["2019-03-31T04:54:00.000000000","141.12000000",141.2,141.1,141.19,"68.79527000",141.1055,141.24,141.13305,54.281123160903576,74.88328664799677,61.47327617915898,31.91545578729537,0.09586899228725611,141.4209907262107,-0.034200813981698275,-0.049007699379546535,0.01480688539784826,141.20418637190335,141.00681362809667,141.27639141284862,140.96660396420032,590]
["2019-03-31T04:55:00.000000000","141.14000000",141.15,141.1,141.12,"98.76443000",141.101,141.2366,141.13129999999998,48.06528892977392,70.02801120448633,68.23840647370379,30.172511308914043,0.09544977855245076,141.42105422637422,-0.03062053553551891,-0.045330266610741014,0.014709731075222103,141.18769486720353,141.01430513279647,141.2788314249242,140.96904397627588,590]
["2019-03-31T04:56:00.000000000","141.12000000",141.2,141.12,141.2,"25.07641000",141.10200000000003,141.2356,141.12985,54.480678177178014,85.71428571428828,76.87519452225713,28.351310158382656,0.09434622294155644,141.42111772653772,-0.021084755721147985,-0.04048116443282241,0.019396408711674425,141.19268627238696,141.0113137276131,141.28121261482244,140.97142516617413,590]
["2019-03-31T04:57:00.000000000","141.18000000",141.24,141.11,141.19,"110.32787000",141.10399999999998,141.2336,141.12855,53.58955015637501,80.63492063492039,78.79240585123168,27.266106513011408,0.09689292130288175,141.4211812267012,-0.014171141841302415,-0.03521915991451841,0.021048018073215997,141.20041576634264,141.00758423365733,141.28339538957306,140.97360794092475,590]
["2019-03-31T04:58:00.000000000","141.14000000",141.18,141.11,141.15,"81.02542000",141.1065,141.23,141.1271,50.06217248251967,81.33333333333135,82.56084656084668,26.25841741373937,0.09568628406695687,141.4212447268647,-0.011783881487104964,-0.030532104229035722,0.01874822274193076,141.20494287683448,141.00805712316554,141.28524364846731,140.975456199819,590]
["2019-03-31T04:59:00.000000000","141.16000000",141.16,141.08,141.12,"64.07918000",141.106,141.22560000000001,141.12555,47.53501982882977,65.33333333333074,75.76719576719417,24.742015634267833,0.09456583520502712,141.42130822702822,-0.01217239395617753,-0.026860162174464082,0.014687768218286552,141.20406120537422,141.00793879462577,141.28662655067794,140.97683910202963,590]
["2019-03-31T05:00:00.000000000","141.13000000",141.16,141.1,141.13,"59.22289000",141.10750000000002,141.21880000000002,141.1242,48.46882285334104,57.333333333330444,67.99999999999751,23.333928267617225,0.09209684697609039,141.4213717271917,-0.01154034652930136,-0.023796199045431538,0.012255852516130178,141.2060646995605,141.00893530043953,141.28742019735233,140.97763274870402,590]
["2019-03-31T05:01:00.000000000","141.12000000",141.19,141.11,141.15,"33.28389000",141.111,141.2138,141.12320000000003,50.371358613365494,57.333333333330444,59.999999999997215,22.54816777258168,0.09123278647779501,141.4214352273552,-0.009318197160354202,-0.020900598668416072,0.01158240150806187,141.21037806598767,141.0116219340123,141.2875094520196,140.9777220033713,590]
["2019-03-31T05:02:00.000000000","141.14000000",141.18,141.11,141.14,"43.49148000",141.1135,141.2072,141.12225,49.38949306574774,59.999999999994685,58.222222222218534,21.81853302719222,0.08971615887223434,141.42149872751872,-0.008268727459210368,-0.01837422442657493,0.010105496967364562,141.21315440281018,141.0138455971898,141.28679011340728,140.97700266475897,590]
["2019-03-31T05:03:00.000000000","141.16000000",141.18,141.14,141.16,"103.16144000",141.11450000000002,141.2008,141.1217,51.42870659662017,63.999999999994834,60.444444444439995,21.141015049331166,0.08616500466706885,141.42156222768222,-0.00575682125506205,-0.015850743792272356,0.010093922537210306,141.21558906963398,141.01341093036606,141.28517159611698,140.97538414746867,590]
["2019-03-31T05:04:00.000000000","141.14000000",141.18,141.07,141.09,"137.89262000",141.1135,141.1944,141.12095000000002,44.64797558430031,53.27272727272159,59.090909090903715,20.21917830414896,0.08786750433371104,141.4216257278457,-0.009307244357160016,-0.014542043905249888,0.005234799548089872,141.21514152694374,141.01185847305624,141.282580173423,140.9727927247747,590]
["2019-03-31T05:05:00.000000000","141.08000000",141.18,141.08,141.15,"32.11988000",141.1165,141.1898,141.12055,50.65367537897741,48.959001782529526,55.41057635174866,19.363187040766128,0.08873411116701854,141.4216892280092,-0.007196524629677015,-0.013072940050135314,0.0058764154204582995,141.21873013254154,141.01426986745847,141.27896270746092,140.9691752588126,590]
["2019-03-31T05:06:00.000000000","141.15000000",141.18,141.11,141.16,"31.86887000",141.124,141.1846,141.12055,51.59630707824892,43.93939393939295,48.72370766488137,18.56833801048262,0.08739596036937165,141.42175272817272,-0.004663094363081655,-0.011390970912724584,0.006727876549642929,141.2153016976812,141.03269830231878,141.2742906560116,140.9645032073633,590]
["2019-03-31T05:07:00.000000000","141.12000000",141.25,141.12,141.24,"101.23092000",141.132,141.1814,141.1208,58.4365765514575,64.81481481481656,52.571070178913025,18.092750026389997,0.09043910605727805,141.4218162283362,0.0037566939582234227,-0.008361437938534983,0.012118131896758406,141.23390191362037,141.03009808637964,141.26856402528347,140.95877657663516,590]
["2019-03-31T05:08:00.000000000","141.23000000",141.24,141.17,141.21,"62.13378000",141.1395,141.178,141.1212,55.28163344380049,75.05446623093934,61.26955832838296,17.651132612589965,0.08897916991032907,141.4218797284997,0.007917420489604865,-0.005105666252907014,0.013023086742511878,141.2411808733219,141.0378191266781,141.26181485619304,140.95202740754473,590]
["2019-03-31T05:09:00.000000000","141.21000000",141.26,141.16,141.19,"59.05082000",141.1465,141.1748,141.1215,53.218794947289545,78.46003898635932,72.77644001070509,17.606582492902636,0.08976637205959193,141.42194322866322,0.009491580359053842,-0.002186216930514843,0.011677797289568685,141.2416367436878,141.05136325631221,141.25410980362312,140.94432235497482,590]
["2019-03-31T05:10:00.000000000","141.18000000",141.19,141.11,141.16,"39.06582000",141.1525,141.1692,141.1217,50.193236787076614,62.7680311890874,72.0941788021287,16.434657482523527,0.08906877405533337,141.42200672882672,0.008223567944980914,-0.00010425995541569165,0.008327827900396606,141.23420067318892,141.07079932681108,141.24555140129536,140.93576395264705,590]
["2019-03-31T05:11:00.000000000","141.12000000",141.19,141.1,141.16,"60.58149000",141.1555,141.1652,141.12165000000002,50.193236787076614,52.63157894737103,64.61988304093926,15.379675883715825,0.08913529019423844,141.4220702289902,0.007136395051361433,0.0013438710459397333,0.0057925240054217,141.23359609464964,141.07740390535034,141.23627769636425,140.92649024771595,590]
["2019-03-31T05:12:00.000000000","141.17000000",141.21,141.16,141.16,"50.99279000",141.1575,141.16299999999998,141.12140000000002,50.19323678707661,47.36842105263394,54.25601039636413,14.579490442603074,0.08633991232321923,141.4221337291537,0.006203294977467522,0.002315755832245291,0.0038875391452222307,141.23388717169482,141.08111282830518,141.22646007513964,140.91667262649133,590]
["2019-03-31T05:13:00.000000000","141.18000000",141.21,141.04,141.06,"568.21750000",141.1565,141.1604,141.12055,40.586876072615574,34.60925039872721,44.869750132910745,15.254560666402663,0.09231563287156776,141.42219722931722,-0.0025756671314525192,0.001337471239505729,-0.0039131383709582485,141.23731460263795,141.07568539736204,141.2162992646237,140.9065118159754,590]
["2019-03-31T05:14:00.000000000","141.04000000",141.11,141.01,141.06,"81.30294000",141.15,141.1566,141.1198,40.58687607261557,25.486443381184085,35.82137161084842,16.250109536414655,0.09286451623788647,141.4222607294807,-0.009424419015857666,-0.0008149068115669499,-0.008609512204290716,141.23944271909733,141.06055728090269,141.20601966028136,140.89623221163305,590]
["2019-03-31T05:15:00.000000000","141.02000000",141.02,140.92,140.96,"70.79857000",141.142,141.14939999999999,141.1188,33.21445426234447,13.618538324425716,24.571410701445682,18.084944579587837,0.0962313365066128,141.4223242296442,-0.022660057455027527,-0.005183936940259065,-0.01747612051476846,141.26358947322655,141.02041052677345,141.1958622757358,140.8860748270875,590]
["2019-03-31T05:16:00.000000000","140.97000000",141.0,140.95,140.95,"35.88979000",141.12949999999998,141.1408,141.11795,32.57718526505624,13.529411764709437,17.544797823439755,19.788719976819515,0.09292909818471008,141.42238772980772,-0.0335693461757387,-0.010861018787354994,-0.022708327388383708,141.27392645186907,140.98507354813088,141.18607671658665,140.87628926793835,590]
["2019-03-31T05:17:00.000000000","141.00000000",141.01,140.91,140.95,"131.72968000",141.1175,141.1324,141.11705,32.57718526505623,10.672268907564368,12.606739665566517,21.722921930646006,0.0934341626000879,141.42245122997122,-0.041733953051760864,-0.01703560564023617,-0.024698347411524695,141.27872964987705,140.95627035012296,141.17691263759625,140.86712518894794,590]
["2019-03-31T05:18:00.000000000","140.98000000",140.98,140.91,140.92,"73.29911000",141.106,141.1252,141.1163,30.53857124836834,7.703081232491523,10.634920634921786,23.51896660205581,0.09176029384293713,141.4225147301347,-0.05004828660929661,-0.023638141834048255,-0.026410144775248355,141.28781309083632,140.92418690916367,141.16861114831326,140.85882369966495,590]
["2019-03-31T05:19:00.000000000","140.92000000",140.94,140.91,140.94,"68.16783000",141.097,141.11860000000001,141.11545,33.52513859917403,7.619047619046217,8.664799253034046,25.186722368364467,0.08734884428272463,141.42257823029823,-0.05439657316736657,-0.029789828100711922,-0.024606745066654646,141.29245843547787,140.90154156452215,141.16139659350367,140.85160914485536,590]
["2019-03-31T05:20:00.000000000","140.96000000",140.98,140.89,140.97,"112.86488000",141.089,141.1138,141.1149,37.84231109865781,11.016731016731349,8.779619956089705,25.7295548806806,0.08753821254824466,141.42264173046172,-0.0547902840243637,-0.034789919285442276,-0.020000364738921424,141.2913758878904,140.8866241121096,141.15546906456285,140.84568161591454,590]
["2019-03-31T05:21:00.000000000","140.97000000",140.99,140.92,140.99,"78.63283000",141.081,141.1098,141.11415,40.611409590797784,19.073359073362194,12.569712569713262,25.994945255841728,0.08628548308051376,141.4227052306252,-0.05287891464993777,-0.03840771835834138,-0.014471196291596392,141.28573397373034,140.87626602626963,141.15099791252507,140.84121046387676,590]
["2019-03-31T05:22:00.000000000","140.94000000",140.99,140.91,140.91,"23.81709000",141.0695,141.1034,141.11295,34.07266564546619,18.018018018021884,16.036036036038485,26.374345419538347,0.08583652000333487,141.4227687307887,-0.05716056069957176,-0.042158286826587454,-0.015002273872984306,141.28522899665882,140.8537710033412,141.14811644801372,140.83832899936542,590]
["2019-03-31T05:23:00.000000000","140.91000000",140.99,140.81,140.92,"379.58381000",141.05749999999998,141.0966,141.1119,35.47126749469448,19.977477477478946,19.02295152295435,27.812327711696497,0.09256248286024317,141.42283223095222,-0.059066003494052666,-0.0455398301600805,-0.013526173333972165,141.2783959030842,140.83660409691575,141.14691794050216,140.83713049185386,590]
["2019-03-31T05:24:00.000000000","140.96000000",140.96,140.88,140.9,"68.76686000",141.048,141.09040000000002,141.1107,33.921323350356346,18.468468468468178,18.821321321323012,29.147596982985963,0.09166516265594059,141.42289573111572,-0.061481196526813164,-0.04872810343342703,-0.012753093093386132,141.27861656488506,140.81738343511495,141.14745297491007,140.83766552626176,590]
["2019-03-31T05:25:00.000000000","140.90000000",140.93,140.87,140.93,"61.20964000",141.037,141.0848,141.10975,38.27799948399143,26.66666666666571,21.704204204204284,30.4830896541116,0.08940336532337265,141.4229592312792,-0.06027963897099653,-0.05103841054094093,-0.0092412284300556,141.26809305484883,140.80590694515118,141.14972818785427,140.83994073920596,590]
["2019-03-31T05:26:00.000000000","140.93000000",140.93,140.86,140.89,"35.91343000",141.0235,141.079,141.1089,34.96758064457099,24.16666666666565,23.100600600599858,31.820934100341983,0.08801741065741646,141.42302273144273,-0.0618421834617493,-0.05319916512510261,-0.008643018336646692,141.25581659432626,140.79118340567376,141.1537063834637,140.8439189348154,590]
["2019-03-31T05:27:00.000000000","140.89000000",140.97,140.88,140.93,"67.28314000",141.00799999999998,141.0746,141.10825,40.50840062949074,29.999999999998806,26.944444444443402,31.980942928431755,0.08815902418188701,141.42308623160622,-0.05917076181253833,-0.05439348446258975,-0.0047772773499485804,141.22103520835608,140.79496479164388,141.15930801084528,140.84952056219697,590]
["2019-03-31T05:28:00.000000000","140.91000000",140.94,140.91,140.92,"32.71377000",140.99349999999998,141.071,141.10745,39.60002743817435,37.46031746031302,30.542328042325835,32.1295225545151,0.0840048081688938,141.4231497317697,-0.057201177764710565,-0.05495502312301392,-0.0022461546416966474,141.18825882521543,140.79874117478454,141.1664139627956,140.85662651414728,590]
["2019-03-31T05:29:00.000000000","140.92000000",140.98,140.91,140.96,"72.58944000",140.982,141.06759999999997,141.1075,44.92054097775059,55.79365079365014,41.084656084654,31.258581444171202,0.08300446472825775,141.4232132319332,-0.051815307895168417,-0.05432708007744482,0.0025117721822764047,141.15492773056766,140.80907226943233,141.17486962098238,140.86508217233407,590]
["2019-03-31T05:30:00.000000000","140.94000000",140.94,140.83,140.94,"189.91245000",140.971,141.0644,141.1072,42.88635509369547,64.12698412698394,52.46031746031571,31.507591164683255,0.08636128867623996,141.42327673209672,-0.048600563035620326,-0.05318177666907993,0.004581213633459605,141.1240882098637,140.81791179013632,141.18449002353998,140.87470257489167,590]
["2019-03-31T05:31:00.000000000","140.88000000",140.96,140.87,140.92,"72.64166000",140.959,141.0612,141.1067,40.8921479606365,67.03703703703636,62.319223985890154,31.282278231822772,0.08662119662793741,141.42334023226022,-0.04712347731333466,-0.051970116797930885,0.004846639484596224,141.08642056348666,140.83157943651335,141.19506596892762,140.88527852027931,590]
["2019-03-31T05:32:00.000000000","140.92000000",141.16,140.89,141.09,"503.76190000",140.95549999999997,141.0612,141.10694999999998,58.539777136956474,68.7037037037012,66.62257495590718,30.122441270123705,0.09971968258308862,141.4234037324237,-0.031867943174063385,-0.04794968207315739,0.016081738899094006,141.06291973747523,140.84808026252472,141.20637080203596,140.89658335338765,590]
["2019-03-31T05:33:00.000000000","141.12000000",141.17,141.05,141.16,"56.52883000",140.9605,141.0616,141.10739999999998,63.387170729565774,79.44444444444227,71.72839506172662,29.153953084591972,0.10116827668429519,141.42346723258723,-0.013968388584345348,-0.04115342337539499,0.02718503479104964,141.0932365812399,140.8277634187601,141.21816756548571,140.9083801168374,590]
["2019-03-31T05:34:00.000000000","141.15000000",141.16,141.11,141.12,"62.93649000",140.9635,141.0618,141.1075,59.13265013727145,87.7777777777805,78.64197530864134,28.254642626598297,0.09751339977827213,141.42353073275072,-0.0029762203037080326,-0.0335179827610576,0.030541762457349568,141.1073436651343,140.81965633486573,141.23021615294198,140.92042870429367,590]
["2019-03-31T05:35:00.000000000","141.15000000",141.25,141.11,141.14,"67.67562000",140.9725,141.0628,141.1072,60.5581311433392,86.11111111111222,84.44444444444501,28.356919431152154,0.10054815693696659,141.4235942329142,0.007265235988029417,-0.0253613390112402,0.03262657499926962,141.13557973509688,140.8094202649031,141.24228008313227,140.93249263448396,590]
["2019-03-31T05:36:00.000000000","141.17000000",141.18,141.05,141.09,"58.20897000",140.9795,141.06439999999998,141.10665,55.35935986688925,74.91582491582541,82.93490460157273,27.512013319490695,0.1026518600128976,141.4236577330777,0.011217770279387196,-0.018045517153114723,0.02926328743250192,141.1499670056031,140.80903299439692,141.25413253093208,140.94434508228377,590]
["2019-03-31T05:37:00.000000000","141.09000000",141.13,141.07,141.1,"58.04659000",140.987,141.0648,141.1061,56.16979164293265,67.64069264069094,76.22254288920954,26.72745764437654,0.09960529858340457,141.42372123324122,0.014984368139835169,-0.011439540094524744,0.026423908234359913,141.1646626015775,140.80933739842249,141.26556130821442,140.9557738595661,590]
["2019-03-31T05:38:00.000000000","141.10000000",141.14,141.09,141.14,"30.28110000",140.998,141.06640000000002,141.10559999999998,59.348884338059094,67.24386724386528,69.93346160012722,26.113624690510918,0.09606206297030247,141.42378473340472,0.02095552751038099,-0.004960526573543597,0.025916054083924587,141.18471904026987,140.8112809597301,141.27637257916658,140.96658513051827,590]
["2019-03-31T05:39:00.000000000","141.14000000",141.27,141.12,141.23,"66.65318000",141.0125,141.07,141.1056,65.42539286233058,76.33477633477263,70.40644540644297,26.784238617278433,0.09991477275813895,141.4238482335682,0.03257446402562891,0.0025464715462909055,0.030027992479338007,141.2225357112477,140.80246428875228,141.28639321377702,140.9766057651287,590]
["2019-03-31T05:40:00.000000000","141.26000000",141.28,141.2,141.24,"119.08538000",141.026,141.07399999999998,141.10569999999998,66.03294246757685,85.27657527657287,76.28507295173694,27.486521181497142,0.09849228898970117,141.42391173373173,0.042104121249536774,0.01045800148694008,0.031646119762596694,141.2570324652497,140.79496753475033,141.2954718158344,140.98568436718608,590]
["2019-03-31T05:41:00.000000000","141.21000000",141.24,141.17,141.2,"54.97841000",141.0365,141.076,141.10555,61.386286434365694,88.08080808080594,83.23071989738382,27.62290295507324,0.09645712549043808,141.42397523389522,0.04589967467285305,0.017546336124122673,0.02835333854873038,141.27884479569275,140.79415520430723,141.30347859176254,140.99369114311423,590]
["2019-03-31T05:42:00.000000000","141.19000000",141.22,141.15,141.21,"59.91359000",141.05149999999998,141.0778,141.1059,62.10423810448588,85.92592592592574,86.42776976110152,27.411660085163142,0.09456733081254895,141.4240387340587,0.049148046446958915,0.023866678188689924,0.02528136825826899,141.2977742373846,140.80522576261535,141.31030433704933,141.00051688840102,590]
["2019-03-31T05:43:00.000000000","141.20000000",141.23,141.17,141.23,"51.05879000",141.067,141.0808,141.10665,63.56340866881978,85.18518518518353,86.39730639730509,27.319385224315152,0.09209823575450964,141.42410223422223,0.05272841696574915,0.02963902594410177,0.02308939102164738,141.31720791354275,140.81679208645727,141.31585889270943,141.00607144406112,590]
["2019-03-31T05:44:00.000000000","141.21000000",141.22,141.15,141.17,"34.97701000",141.0805,141.0804,141.10735,56.5309435105763,82.16802168021503,84.42637759710811,26.87408420692286,0.09123407605775773,141.42416573438572,0.05014633213613706,0.03374048718250883,0.016405844953628235,141.32220022755354,140.83879977244646,141.32006945410097,141.01028200545267,590]
["2019-03-31T05:45:00.000000000","141.16000000",141.21,141.15,141.18,"91.28428000",141.093,141.0816,141.1078,57.37734103142345,78.80619831839213,82.05313506126357,26.460590405058603,0.08900307062506072,141.42422923454922,0.04834958382647869,0.036662306511302804,0.011687277315175888,141.32804042205427,140.8579595779457,141.3228790932254,141.0130916445771,590]
["2019-03-31T05:46:00.000000000","141.16000000",141.19,141.15,141.15,"36.36244000",141.106,141.0806,141.1077,53.98151689298085,63.66932231195165,74.88118077018629,26.076631874756092,0.08550285129469837,141.4242927347127,0.043997720235438464,0.038129389256129936,0.005868330979308528,141.32273947494508,140.8892605250549,141.32424578517745,141.01445833652915,590]
["2019-03-31T05:47:00.000000000","141.16000000",141.28,141.16,141.21,"33.77495000",141.12,141.08100000000002,141.108,59.18441666232705,62.4674842066158,68.31433494565321,26.753031717932203,0.08868121905936269,141.42435623487623,0.044873066763955194,0.03947812475769499,0.0053949420062602005,141.32532900428214,140.91467099571787,141.3241421184976,141.0143546698493,590]
["2019-03-31T05:48:00.000000000","141.26000000",141.26,141.2,141.24,"46.69119000",141.136,141.0828,141.10845,61.526638274386954,65.21739130434906,63.78473260763885,27.381117286595714,0.0866325605551225,141.42441973503972,0.04744066798417634,0.04107063340299127,0.006370034581185076,141.32577881862716,140.94622118137283,141.32255573289208,141.01276828424378,590]
["2019-03-31T05:49:00.000000000","141.21000000",141.25,141.2,141.22,"33.52271000",141.149,141.0848,141.10865,59.092055755152906,75.36231884058041,67.68239811718178,27.964339600354673,0.0840159490869001,141.4244832352032,0.04731624537342327,0.04231975579707767,0.004996489576345603,141.32380274597253,140.97419725402747,141.3194903854174,141.0097029367691,590]
["2019-03-31T05:50:00.000000000","141.25000000",141.25,141.21,141.22,"19.16148000",141.16299999999998,141.0866,141.1094,59.0920557551529,75.98343685300223,72.18771566597725,28.50590317741655,0.08087195272354933,141.42454673536673,0.046679546799481386,0.04319171399755841,0.0034878328019229757,141.31147221962223,141.01452778037773,141.3149674186127,141.0051799699644,590]
["2019-03-31T05:51:00.000000000","141.24000000",141.27,141.22,141.24,"54.03890000",141.179,141.0884,141.11045000000001,60.88700333779472,74.7629944426289,75.36958337873719,29.24785575249688,0.07866681324329648,141.42461023553022,0.047244189833577366,0.044002209164762204,0.0032419806688151614,141.2809607767702,141.0770392232298,141.30902731038037,140.99923986173206,590]
["2019-03-31T05:52:00.000000000","141.24000000",141.27,141.2,141.2,"38.49139000",141.1845,141.0896,141.11145,55.62967261219259,66.79197994987302,72.5128037485014,29.411382789000555,0.0780477551544911,141.42467373569372,0.04395729546047278,0.04399322642390432,-3.59309634315394e-05,141.27819631796177,141.09080368203826,141.30173094008862,140.9919434914403,590]
["2019-03-31T05:53:00.000000000","141.23000000",141.24,141.18,141.19,"34.38970000",141.18599999999998,141.0902,141.11270000000002,54.36583449646078,53.23886639675779,64.93128026308658,29.056265849572736,0.07675862978631326,141.4247372358572,0.040083434678564345,0.04321126807483633,-0.003127833396271984,141.2790376267947,141.09296237320527,141.2931602156146,140.98337276696628,590]
["2019-03-31T05:54:00.000000000","141.23000000",141.26,141.18,141.24,"72.64011000",141.192,141.0932,141.11435,59.33986504693605,49.99999999999702,56.67694878220929,29.022912767710043,0.0769901562301469,141.42480073602073,0.040580171277611043,0.04268504871539127,-0.002104877437780227,141.28268627238785,141.10131372761217,141.2834177705105,140.9736303218622,590]
["2019-03-31T05:55:00.000000000","141.22000000",141.29,141.18,141.25,"85.27776000",141.1975,141.0952,141.11545,60.27252635978741,57.1428571428581,53.460574513204314,29.407573254539695,0.07934800221370689,141.42486423618422,0.04130462107713129,0.042408963187739276,-0.0011043421106079893,141.28824690077136,141.10675309922863,141.27262554931335,140.96283810066504,590]
["2019-03-31T05:56:00.000000000","141.22000000",141.24,141.13,141.21,"251.79887000",141.2035,141.0962,141.11605,54.85255850606799,63.553113553119154,56.898656898658096,28.539793887859172,0.0822517163412997,141.4249277363477,0.03821061882800336,0.041569294315792094,-0.0033586754877887315,141.27972991538508,141.1272700846149,141.26092223548494,140.95113478683663,590]
["2019-03-31T05:57:00.000000000","141.17000000",141.2,141.0,141.09,"1075.33979000",141.203,141.09320000000002,141.11630000000002,42.50407067111127,50.82101806240197,57.172329586126416,27.473116205111808,0.09137659374549349,141.42499123651123,0.02577844477153235,0.038411124406940146,-0.012632679635407797,141.28201898505813,141.12398101494188,141.24845961974515,140.93867217109684,590]
["2019-03-31T05:58:00.000000000","141.10000000",141.13,140.97,140.97,"143.02401000",141.1945,141.0884,141.1155,34.21020113044961,27.01149425287719,47.12854195613278,26.861524293898807,0.09627826562081532,141.42505473667472,0.00617171643929737,0.03196324281341159,-0.02579152637411422,141.32106618821632,141.0679338117837,141.23539813531966,140.92561068667135,590]
["2019-03-31T05:59:00.000000000","141.00000000",141.04,140.97,141.04,"69.45829000",141.185,141.0854,141.11595,41.39423677224049,17.636494252873675,31.823002189384287,26.29361751920103,0.0944012466478994,141.42511823683822,-0.003675967769027011,0.02483540069692387,-0.02851136846595088,141.32705632685523,141.04294367314478,141.22190188266862,140.9121144340203,590]
["2019-03-31T06:00:00.000000000","141.02000000",141.03,140.95,140.97,"44.28045000",141.17149999999998,141.0816,141.11615,37.03862234488352,9.252450980392576,17.966813162047824,26.028778707193027,0.09408687188733539,141.4251817370017,-0.016933544083030938,0.01648161174093291,-0.033415155823963844,141.33910369924192,141.00389630075804,141.20813351753998,140.89834606889167,590]
["2019-03-31T06:01:00.000000000","141.00000000",141.02,140.96,140.98,"46.79999000",141.1605,141.078,141.11690000000002,38.041611654201326,12.193627450980893,13.02752422808239,25.7828569531856,0.0916520953239544,141.42524523716523,-0.026329838413545303,0.007919321710037267,-0.03424916012358257,141.34699128665858,140.97400871334145,141.19424937847901,140.8844619298307,590]
["2019-03-31T06:02:00.000000000","140.96000000",141.02,140.95,141.02,"71.15616000",141.151,141.0752,141.11765,42.02032399176902,11.764705882356045,11.070261437909847,25.696101640606358,0.09010551708653058,141.42530873732872,-0.030200669146438486,0.000295323538742117,-0.030495992685180603,141.3456175737172,140.95638242628283,141.18039518713255,140.87060773848424,590]
["2019-03-31T06:03:00.000000000","141.02000000",141.03,140.97,141.0,"57.85981000",141.1395,141.07399999999998,141.11825000000002,40.61591576253003,14.705882352944364,12.88807189542711,25.376749699165966,0.08795512300892137,141.4253722374922,-0.034484645713291684,-0.006660670311664643,-0.02782397540162704,141.34114076968598,140.93785923031402,141.16670257741518,140.85691512876687,590]
["2019-03-31T06:04:00.000000000","140.99000000",141.12,140.99,141.05,"19.39543000",141.1335,141.0738,141.1188,45.51832034186643,21.568627450985627,16.01307189542869,23.835449088944564,0.09095832850828388,141.42543573765573,-0.033459446206222765,-0.012020425490576268,-0.021439020715646497,141.33827060335787,140.92872939664213,141.15328661273182,140.8434991640835,590]
["2019-03-31T06:05:00.000000000","141.05000000",141.11,141.03,141.05,"46.22771000",141.127,141.0756,141.1195,45.51832034186642,24.509803921573948,20.26143790850132,22.40424137945327,0.09017559075769305,141.42549923781922,-0.03227492298893253,-0.01607132499024752,-0.01620359799868501,141.3336978471091,140.9203021528909,141.14024434989946,140.83045690125115,590]
["2019-03-31T06:06:00.000000000","141.05000000",141.07,140.89,140.95,"377.80355000",141.11700000000002,141.0756,141.1197,38.20296370014405,24.60784313725927,23.562091503272956,22.54446238323611,0.09659161998928702,141.42556273798272,-0.03895628032026366,-0.020648316056250747,-0.01830796426401291,141.33719082632922,140.89680917367082,141.12765441818505,140.81786696953674,590]
["2019-03-31T06:07:00.000000000","140.92000000",140.97,140.89,140.93,"40.61837000",141.103,141.0752,141.11965,36.92481243863475,18.13725490196468,22.418300653599307,22.674667601034457,0.09540650427576738,141.42562623814624,-0.04534245737104925,-0.02558714431921045,-0.0197553130518388,141.33313908837815,140.87286091162187,141.1155775116456,140.8057900629973,590]
["2019-03-31T06:08:00.000000000","140.89000000",140.94,140.75,140.84,"278.57695000",141.08300000000003,141.0736,141.1191,31.773198288443684,13.888888888890948,18.877995642704978,24.088740535617127,0.10216318254178396,141.42568973830973,-0.0570086364578799,-0.03187144274694434,-0.025137193710935563,141.3308790027403,140.83512099725976,141.10405764692277,140.79427019827446,590]
["2019-03-31T06:09:00.000000000","140.81000000",140.88,140.8,140.82,"83.38992000",141.063,141.0712,141.11905,30.746614271118812,13.65079365079504,15.225645813883565,25.401808260586744,0.1005800980745125,141.42575323847322,-0.06709457578281786,-0.038916069354119044,-0.02817850642869881,141.32743146560023,140.79856853439975,141.09312401558577,140.78333656693746,590]
["2019-03-31T06:10:00.000000000","140.83000000",140.94,140.82,140.94,"72.70765000",141.049,141.07059999999998,141.11995000000002,42.7075895734669,24.39153439153431,17.31040564374011,25.539040655685394,0.10196723392633338,141.4258167386367,-0.0646594048746465,-0.044064736458224535,-0.020594668416421963,141.30829905514577,140.78970094485425,141.08279325469314,140.77300580604484,590]
["2019-03-31T06:11:00.000000000","140.89000000",140.93,140.86,140.93,"36.13343000",141.0335,141.0694,141.12085,42.05572978099725,34.625452520189775,24.22259352083972,25.666470736848428,0.10039814578873697,141.42588023880023,-0.06281236892240827,-0.04781426295106128,-0.014998105971346987,141.2821181811523,140.7848818188477,141.0730719639938,140.7632845153455,590]
["2019-03-31T06:12:00.000000000","140.88000000",140.95,140.88,140.93,"64.17391000",141.02,141.0698,141.1212,42.055729780997254,46.07976397450219,35.03225029540877,25.42573010286326,0.09822684966096953,141.42594373896372,-0.06064945051056725,-0.05038130046296248,-0.010268150047604771,141.26016660883536,140.77983339116466,141.06395930584856,140.75417185720025,590]
["2019-03-31T06:13:00.000000000","140.88000000",140.92,140.84,140.88,"42.35997000",141.0045,141.069,141.12135,38.63608050127542,43.7174016121391,41.474206035610365,25.637178813168916,0.09763921754232908,141.42600723912722,-0.06225229847265723,-0.05275550006490143,-0.009496798407755802,141.238719982067,140.770280017933,141.05544952945888,140.74566208081058,590]
["2019-03-31T06:14:00.000000000","140.90000000",140.93,140.85,140.89,"75.43841000",140.98700000000002,141.06879999999998,141.1215,39.69227527997962,40.540540540539006,43.44590204239344,25.64402197465165,0.09637927343216361,141.42607073929074,-0.06200094233500408,-0.05460458851892196,-0.00739635381608212,141.1995182345105,140.77448176548955,141.04753426280988,140.73774681416157,590]
["2019-03-31T06:15:00.000000000","140.89000000",140.9,140.81,140.86,"78.56918000",140.9675,141.0674,141.1218,37.6013418494417,34.2342342342334,39.49739212897051,26.083989614509463,0.09592361104415217,141.42613423945423,-0.06349060983586696,-0.056381792782310966,-0.007108817053555996,141.1492553300441,140.7857446699559,141.04020441617973,140.73041696753143,590]
["2019-03-31T06:16:00.000000000","140.87000000",140.88,140.8,140.83,"151.78757000",140.94850000000002,141.06619999999998,141.12195000000003,35.582706503227826,29.729729729730483,34.834834834834304,26.59742220355326,0.09478621025528303,141.42619773961772,-0.06632735092816233,-0.058370904411481246,-0.007956446516681086,141.10215871273516,140.7948412872649,141.03345154566338,140.72366409701507,590]
["2019-03-31T06:17:00.000000000","140.84000000",140.89,140.81,140.86,"78.58787000",140.937,141.0648,141.1221,39.10343096782091,27.02702702703027,30.330330330331392,26.85843384740211,0.09373005237990452,141.4262612397812,-0.06540083923775342,-0.05977689137673568,-0.0056239478610177335,141.08068020044325,140.79331979955677,141.0272685410552,140.7174810924069,590]
["2019-03-31T06:18:00.000000000","140.88000000",140.88,140.82,140.83,"64.34130000",140.93,141.063,141.1224,36.929774521063486,24.52452452452754,27.09376042709611,27.100801802404614,0.0913207629241972,141.42632473994473,-0.06632279344913172,-0.06108607179121489,-0.005236721657916832,141.08006665185647,140.77993334814354,141.02164953641903,140.71186208777073,590]
["2019-03-31T06:19:00.000000000","140.88000000",140.9,140.82,140.85,"108.64624000",140.9205,141.06080000000003,141.12265,39.35023816195455,27.733983983985585,26.428511845181145,26.861195182370068,0.09051213700104115,141.42638824010822,-0.06469386534180899,-0.06180763050133371,-0.002886234840475274,141.0654793088665,140.77552069113352,141.01658899794623,140.70680154929792,590]
["2019-03-31T06:20:00.000000000","140.85000000",140.92,140.83,140.89,"151.04348000",140.91649999999998,141.0598,141.12310000000002,43.9807219322041,39.03619528619382,30.431567931568992,26.187555059603838,0.09047555578667929,141.42645174027172,-0.05948950439912437,-0.06134400528089185,0.0018545008817674805,141.06020455803278,140.7727954419672,141.01208002214585,140.70229257349754,590]
["2019-03-31T06:21:00.000000000","140.86000000",140.87,140.78,140.85,"156.79595000",140.91,141.0584,141.1231,40.639322395946444,48.29545454545221,38.35521127187721,26.274578491347004,0.09187015894477259,141.42651524043524,-0.057924953752888086,-0.0606601949752911,0.002735241222403012,141.05338758662938,140.7666124133706,141.00811197255945,140.69832452391114,590]
["2019-03-31T06:22:00.000000000","140.81000000",140.87,140.76,140.86,"78.38078000",140.902,141.0538,141.12310000000002,41.82918252792969,55.42264752791292,47.584765786519654,26.611896130227798,0.09316514759157553,141.42657874059873,-0.05524133197869219,-0.05957642237597132,0.004335090397279133,141.03758761005116,140.7664123899488,141.00466768430528,140.69488023565697,590]
["2019-03-31T06:23:00.000000000","140.87000000",140.88,140.79,140.86,"140.68551000",140.895,141.0478,141.1233,41.82918252792969,51.754385964920665,51.82416267942861,26.682345552956047,0.09293906562074895,141.42664224076222,-0.05250924845785221,-0.0581629875923475,0.005653739134495288,141.0239185789535,140.76608142104652,141.00172055805507,140.69193310940676,590]
["2019-03-31T06:24:00.000000000","140.82000000",140.86,140.8,140.83,"39.28200000",140.884,141.042,141.1234,39.10216171660435,47.3684210526439,51.515151515159175,26.747762874060843,0.09058627521926703,141.4267057409257,-0.052163493580195563,-0.05696308878991711,0.004799595209721549,140.99434491379026,140.77365508620971,140.99923193199203,140.68944448334372,590]
["2019-03-31T06:25:00.000000000","140.81000000",140.85,140.8,140.8,"52.40550000",140.87150000000003,141.03519999999997,141.12335,36.53693435635899,36.84210526316969,45.32163742691143,26.80850752937244,0.08768725556074673,141.42676924108923,-0.05369130963239854,-0.056308732958413404,0.0026174233260148616,140.95781917515464,140.7851808248454,140.9971491465742,140.6873616979259,590]
["2019-03-31T06:26:00.000000000","140.80000000",140.81,140.74,140.74,"56.43746000",140.861,141.02820000000003,141.1231,32.013457651961595,19.29824561404269,34.502923976618774,27.706760269716565,0.08642388016355004,141.42683274125272,-0.05906277452078257,-0.05685954127088724,-0.0022032332498953255,140.95710411021057,140.76489588978941,140.9954046915642,140.6856172429159,590]
["2019-03-31T06:27:00.000000000","140.78000000",140.78,140.73,140.76,"107.09166000",140.85250000000002,141.0214,141.12314999999998,34.906413991325614,12.01754385965255,22.719298245621655,28.663764835267653,0.08382217443758298,141.42689624141622,-0.0610026655356819,-0.05768816612384618,-0.003314499411835717,140.95267484713924,140.7523251528608,140.99391674384563,140.68412929519732,590]
["2019-03-31T06:28:00.000000000","140.75000000",140.78,140.71,140.73,"64.09002000",140.847,141.01319999999998,141.12295,32.6613486717165,8.17460317460035,13.16346421609854,29.794810519753124,0.08283487626346943,141.42695974157974,-0.06422049848995925,-0.058994632597068795,-0.005225865892890459,140.96050770898648,140.73349229101353,140.99259127271858,140.68280382407028,590]
["2019-03-31T06:29:00.000000000","140.73000000",140.76,140.7,140.75,"131.13099000",140.8435,141.0036,141.12234999999998,35.63354021126415,15.750360750359688,11.980835928204206,30.96436729233166,0.08120381367322177,141.42702324174323,-0.06441429355680839,-0.060078564789016714,-0.0043357287677916745,140.96421039722972,140.7227896027703,140.99132572010228,140.68153827145397,590]
["2019-03-31T06:30:00.000000000","140.71000000",140.96,140.69,140.91,"418.55744000",140.842,140.997,141.12215,53.36661337929884,37.910854577519245,20.611939500826438,29.560749850209948,0.0946892555537067,141.42708674190672,-0.05106852851164945,-0.058276557533543265,0.007208029021893818,140.95855041827193,140.7254495817281,140.99001407703992,140.6802266283916,590]
["2019-03-31T06:31:00.000000000","140.91000000",140.96,140.86,140.9,"72.99418000",140.8405,140.99099999999999,141.12165,52.39503197663093,60.66217732884457,38.10779755224118,28.25739079681122,0.09506859444272726,141.42715024207024,-0.04082818805164834,-0.05478688363716429,0.013958695585515948,140.9531898398231,140.7278101601769,140.98855300001424,140.67876555136593,590]
["2019-03-31T06:32:00.000000000","140.90000000",140.96,140.89,140.91,"71.90910000",140.8395,140.985,141.1211,53.31043855216782,80.24691358024457,59.60664849553613,27.047128818655256,0.09327798055396258,141.42721374223373,-0.031542129992658374,-0.05013793290826311,0.018595802915604732,140.94931347822262,140.72968652177735,140.98684846600798,140.67706101735968,590]
["2019-03-31T06:33:00.000000000","140.89000000",140.97,140.89,140.95,"109.38261000",140.84300000000002,140.9794,141.12040000000002,56.88205245244396,84.038800705465,74.98263053818472,26.07515750760805,0.09232955337153757,141.42727724239722,-0.020716390715790567,-0.0442536244697686,0.02353723375397803,140.9618444361313,140.72415556386875,140.9848223752115,140.6750349265632,590]
["2019-03-31T06:34:00.000000000","140.95000000",140.99,140.92,140.96,"99.46740000",140.84650000000002,140.9752,141.1196,57.75216191552638,88.11287477953907,84.13286302174954,25.476149792839973,0.09073458527357214,141.42734074256072,-0.011200881131685492,-0.037643075802151975,0.026442194670466483,140.97444920867034,140.7185507913297,140.9824184884326,140.67263103978428,590]
["2019-03-31T06:35:00.000000000","140.95000000",140.95,140.8,140.8,"175.20212000",140.8435,140.9676,141.11835,42.851985067646794,73.174603174603,81.77542621986903,24.41737047856087,0.09568211489688819,141.42740424272424,-0.016381597199654152,-0.03339078008165241,0.017009182881998257,140.97284836682138,140.71415163317863,140.97960713629783,140.66981968764952,590]
["2019-03-31T06:36:00.000000000","140.78000000",140.86,140.75,140.84,"122.23033000",140.844,140.9614,141.1178,46.563776990007796,58.88888888888994,73.39212228101069,24.056603217145728,0.09670482097568286,141.42746774288773,-0.017062994720703273,-0.030125223009462583,0.01306222828875931,140.97321300243922,140.71478699756076,140.9763882523647,140.6666008037164,590]
["2019-03-31T06:37:00.000000000","140.79000000",140.86,140.77,140.84,"69.35816000",140.843,140.954,141.1171,46.563776990007796,45.5555555555566,59.20634920634985,23.721605045831673,0.09622590519170575,141.42753124305122,-0.017402403095076124,-0.027580659026585293,0.010178255931509169,140.97201162738045,140.71398837261953,140.97279244608103,140.66300499743272,590]
["2019-03-31T06:38:00.000000000","140.83000000",140.84,140.77,140.84,"104.68035000",140.8435,140.946,141.11675,46.563776990007796,50.0,51.481481481482184,23.41053531532576,0.09435262624944056,141.42759474321474,-0.017470003353082575,-0.02555852789188475,0.008088524538802176,140.97238366847415,140.71461633152586,140.96888002141702,140.6590925727687,590]
["2019-03-31T06:39:00.000000000","140.83000000",140.84,140.77,140.84,"180.27679000",140.84300000000002,140.9384,141.1159,46.5637769900078,50.0,48.518518518518874,23.121684851284556,0.0926131529459086,141.42765824337823,-0.017323878160908635,-0.02391159794568953,0.006587719784780895,140.97185650934028,140.71414349065975,140.9647380375924,140.6549505889441,590]
["2019-03-31T06:40:00.000000000","140.81000000",140.84,140.81,140.84,"207.19318000",140.84050000000002,140.9308,141.115,46.563776990007796,50.0,50.0,22.853466563246297,0.08814078487834377,141.42772174354172,-0.017011969498554436,-0.022531672256262514,0.005519702757708078,140.96753936397573,140.7134606360243,140.96047567576662,140.6506882271183,590]
["2019-03-31T06:41:00.000000000","140.81000000",140.86,140.76,140.77,"80.84273000",140.8365,140.9214,141.1139,39.9811503383433,42.222222222223266,47.40740740740776,23.31731288080017,0.08898787167274941,141.42778524370522,-0.022157773600724795,-0.02245689252515497,0.00029911892443017576,140.96707947771128,140.70592052228872,140.956218301129,140.6464308524807,590]
["2019-03-31T06:42:00.000000000","140.80000000",140.84,140.71,140.76,"105.78320000",140.8315,140.9126,141.11270000000002,39.13011270475445,33.33333333333332,41.8518518518522,24.341616530441282,0.09191730941040985,141.42784874386874,-0.026734597058549525,-0.02331243343183388,-0.0034221636267156436,140.965705066966,140.69729493303402,140.95210068247292,140.6423132338246,590]
["2019-03-31T06:43:00.000000000","140.76000000",140.77,140.7,140.71,"94.89818000",140.824,140.90300000000002,141.11075,35.10633765667059,18.888888888889934,31.481481481482177,25.402780413720222,0.09035178730966784,141.42791224403223,-0.03400436361883408,-0.025450819469233922,-0.008553544149600155,140.96744336861403,140.680556631386,140.94825984870576,140.63847240005745,590]
["2019-03-31T06:44:00.000000000","140.71000000",140.81,140.7,140.76,"145.53209000",140.8205,140.8934,141.109,41.57622733747117,16.896551724137698,23.039591315453652,25.431704721038678,0.09175523107326397,141.42797574419572,-0.035323931566438205,-0.02742544188867478,-0.007898489677763423,140.96657874588502,140.674421254115,140.94482802967394,140.63504058102563,590]
["2019-03-31T06:45:00.000000000","140.75000000",140.82,140.74,140.74,"172.74055000",140.8175,140.8832,141.10735,39.86415606597367,13.716475095788288,16.50063856960531,25.231705329742542,0.09091557171088684,141.42803924435924,-0.03755067076679097,-0.029450487664298024,-0.008100183102492949,140.96754999166723,140.66745000833276,140.94192605930948,140.63213861066117,590]
["2019-03-31T06:46:00.000000000","140.74000000",140.77,140.73,140.73,"51.09555000",140.817,140.8736,141.1052,38.99940826435651,14.942528735633864,15.18518518518662,25.192257950446084,0.08727874516011065,141.42810274452273,-0.039665059932104896,-0.0314934021178594,-0.008171657814245496,140.9681423170371,140.66585768296292,140.9396575281721,140.62987007952378,590]
["2019-03-31T06:47:00.000000000","140.73000000",140.82,140.73,140.82,"103.61784000",140.82,140.8682,141.1037,49.596663026285356,21.83908045977157,16.832694763731244,24.04474452586604,0.08747312050581726,141.42816624468622,-0.03369012198550081,-0.03193274609138768,-0.0017573758941131293,140.9688623525252,140.67113764747478,140.93810387627798,140.62831642762967,590]
["2019-03-31T06:48:00.000000000","140.81000000",140.81,140.73,140.75,"65.86238000",140.821,140.8638,141.10205,43.296493113636934,23.90804597701244,20.22988505747263,22.979196345898856,0.08765361189825914,141.42822974484972,-0.034209015366513995,-0.03238799994641295,-0.0018210154201010464,140.9676833323842,140.67431666761578,140.93732052975707,140.62753308110877,590]
["2019-03-31T06:49:00.000000000","140.75000000",140.78,140.71,140.72,"26.05815000",140.8195,140.8574,141.0997,40.898671323433625,24.626436781611734,23.45785440613192,22.344822683981,0.08639263961981157,141.42829324501324,-0.036618871828920874,-0.033234174322914534,-0.00338469750600634,140.96962994371324,140.66937005628677,140.93733411623782,140.6275466675895,590]
["2019-03-31T06:50:00.000000000","140.72000000",140.74,140.7,140.73,"27.27969000",140.8105,140.8526,141.09755,42.05073254971601,17.083333333335577,21.87260536398659,21.931320355909477,0.08307887964696935,141.42835674517673,-0.03729190613049127,-0.03404572068442988,-0.003246185446061388,140.95942615619603,140.66157384380395,140.93814074848171,140.6283532998334,590]
["2019-03-31T06:51:00.000000000","140.70000000",140.77,140.7,140.73,"60.04808000",140.802,140.84759999999997,141.09525,42.05073254971601,16.666666666666657,19.458812260537997,20.84288437067495,0.08214467395790166,141.42842024534022,-0.037394233219970374,-0.03471542319153798,-0.002678810028432392,140.94891494137534,140.65508505862465,140.93970534302701,140.6299178943787,590]
["2019-03-31T06:52:00.000000000","140.73000000",140.78,140.73,140.77,"67.94998000",140.79500000000002,140.8426,141.09315,46.85645002787542,27.083333333334064,20.27777777777877,19.607529968968624,0.07984862581805235,141.42848374550374,-0.03385737571778691,-0.034543813696787766,0.0006864379790008576,140.93378040207216,140.65621959792787,140.94196193547901,140.6321744868307,590]
["2019-03-31T06:53:00.000000000","140.75000000",140.77,140.72,140.76,"82.10441000",140.7855,140.83780000000002,141.0912,45.83312303918246,33.33333333333332,25.694444444444688,18.672407051095004,0.07771658111676372,141.42854724566723,-0.03149821527344443,-0.0339346940121191,0.002436478738674669,140.90524556358923,140.6657544364108,140.94481495899916,140.63502751035085,590]
["2019-03-31T06:54:00.000000000","140.74000000",140.77,140.74,140.76,"31.88827000",140.7755,140.832,141.08875,45.83312303918246,39.58333333333258,33.333333333333336,17.80407862735521,0.07430825389413781,141.42861074583072,-0.029290916175739312,-0.03300593844484315,0.003715022269103835,140.86482524838638,140.6861747516136,140.94814145906875,140.63835401042044,590]
["2019-03-31T06:55:00.000000000","140.77000000",140.81,140.75,140.75,"45.25071000",140.773,140.826,141.08630000000002,44.700903325780345,36.904761904760385,36.6071428571421,17.017332415817616,0.07328623575884241,141.42867424599424,-0.02802547196898786,-0.03200984514967209,0.003984373180684231,140.86224124606528,140.6837587539347,140.95179421834496,140.64200676969665,590]
["2019-03-31T06:56:00.000000000","140.75000000",140.81,140.75,140.78,"41.77373000",140.77,140.8226,141.08375,48.78812224240237,46.62698412698671,41.038359788359905,16.286782362246992,0.07233721891892525,141.42873774615774,-0.02432148608653506,-0.030472173337044686,0.006150687250509625,140.85390470784935,140.68609529215067,140.95560575533628,140.64581830668797,590]
["2019-03-31T06:57:00.000000000","140.78000000",140.8,140.74,140.79,"45.11793000",140.7675,140.8198,141.0815,50.11176690866,59.12698412698819,47.55291005291176,15.34180565037747,0.07145598899614504,141.42880124632123,-0.020344614114947035,-0.028446661492625158,0.008102047377678123,140.8456984654535,140.68930153454653,140.95939313780116,140.64960568915285,590]
["2019-03-31T06:58:00.000000000","140.77000000",140.88,140.75,140.85,"234.30194000",140.768,140.82,141.0797,57.25115559716195,75.00000000000261,60.25132275132584,16.06689620676509,0.07563770406784864,141.42886474648472,-0.012210658990625234,-0.025199460992225177,0.012988802001599943,140.84814985963357,140.68785014036644,140.96296351749828,140.65317606884997,590]
["2019-03-31T06:59:00.000000000","140.85000000",140.86,140.77,140.83,"58.52976000",140.76749999999998,140.8202,141.07795,54.45375804738034,76.85185185185534,70.3262786596154,16.740194580553595,0.07666358234871684,141.42892824664824,-0.007294190913285092,-0.02161840697643716,0.014324216063152068,140.84595380806104,140.68904619193893,140.96612025114356,140.65633280249526,590]
["2019-03-31T07:00:00.000000000","140.82000000",140.85,140.78,140.85,"62.31668000",140.76799999999997,140.8184,141.07675,56.730612971026304,79.62962962963313,77.1604938271637,17.36540021335721,0.07618761218095085,141.42899174681173,-0.0017636909562384062,-0.017647463772397412,0.015883772816159006,140.84839900496448,140.68760099503547,140.96866942881178,140.65888198016347,590]
["2019-03-31T07:01:00.000000000","140.80000000",140.92,140.8,140.87,"153.48348000",140.77299999999997,140.81719999999999,141.0755,58.941036406373996,77.60942760943365,78.03030303030738,19.020270629701542,0.07931706845373837,141.42905524697522,0.004184862468292749,-0.013280998524259381,0.01746586099255213,140.86489124005737,140.68110875994256,140.9704265917134,140.66063914306508,590]
["2019-03-31T07:02:00.000000000","140.92000000",140.92,140.84,140.88,"47.29378000",140.779,140.8162,141.07415,60.04022559714865,80.80808080808451,79.3490460157171,20.556936016306995,0.07936584927847021,141.42911874713874,0.009595440080460094,-0.008705710803315485,0.01830115088377558,140.88174239630888,140.6762576036911,140.97122339185117,140.66143594320286,590]
["2019-03-31T07:03:00.000000000","140.86000000",140.92,140.82,140.88,"63.73024000",140.7875,140.8162,141.0728,60.04022559714865,80.30303030303519,79.57351290685112,21.3544792431941,0.08083971718715051,141.42918224730224,0.013725146869717264,-0.004219539268708936,0.0179446861384262,140.89405984233895,140.68094015766104,140.97091393054473,140.66112648189642,590]
["2019-03-31T07:04:00.000000000","140.88000000",140.89,140.81,140.88,"42.90383000",140.7935,140.816,141.07129999999998,60.04022559714865,81.81818181818534,80.97643097643503,21.787789223553293,0.0807797373880672,141.42924574746573,0.01680426020180903,-1.477937460534276e-05,0.016819039576414372,140.90650884920797,140.68049115079202,140.96938051321885,140.65959306457054,590]
["2019-03-31T07:05:00.000000000","140.90000000",140.92,140.87,140.89,"46.97710000",140.801,140.8166,141.06975,61.333104420241426,82.87878787878974,81.6666666666701,22.68492613770437,0.07858118471748975,141.42930924762922,0.01982289018906158,0.003952754538128042,0.01587013565093354,140.91862652761736,140.6833734723826,140.96653857404482,140.6567511253965,590]
["2019-03-31T07:06:00.000000000","140.90000000",140.9,140.83,140.89,"45.52616000",140.809,140.8178,141.0679,61.33310442024142,83.93939393939415,82.87878787878974,22.361401825770823,0.07796824295195427,141.42937274779274,0.0219620118008379,0.007554605990670014,0.014407405810167886,140.92797898973905,140.69002101026095,140.9623405540104,140.6525531053621,590]
["2019-03-31T07:07:00.000000000","140.90000000",140.9,140.82,140.86,"40.28561000",140.81099999999998,140.81779999999998,141.0659,55.12737637264156,78.88888888889143,81.90235690235845,21.795736101358795,0.078113368455387,141.42943624795623,0.020994520051658583,0.010242588802867728,0.010751931248790855,140.9319793370759,140.69002066292407,140.9567785564832,140.64699110783488,590]
["2019-03-31T07:08:00.000000000","140.86000000",140.89,140.83,140.85,"45.24033000",140.81599999999997,140.8182,141.06345,53.19525623878159,70.92592592592865,77.91806958473808,21.270475071547626,0.07681955642285748,141.42949974811972,0.019199539107972896,0.012033978863888762,0.0071655602440841345,140.9347265766344,140.69727342336554,140.94988565148577,140.64009820283746,590]
["2019-03-31T07:09:00.000000000","140.88000000",140.89,140.84,140.86,"51.49082000",140.823,140.8184,141.0611,54.897614634328534,64.81481481482153,71.54320987654721,20.78273268672297,0.07490387382122358,141.42956324828324,0.01837213763803902,0.013301610618718814,0.005070527019320207,140.93455267813613,140.7114473218639,140.94173575004777,140.63194830139946,590]
["2019-03-31T07:10:00.000000000","140.85000000",140.89,140.81,140.85,"124.19362000",140.829,140.8176,141.0588,52.8283645830028,62.96296296296587,66.23456790123869,19.468610546917272,0.0752678828339922,141.42962674844674,0.016716798735529892,0.013984648242081031,0.002732150493448861,140.9325181143537,140.7254818856463,140.9324420202655,140.6226545716172,590]
["2019-03-31T07:11:00.000000000","140.85000000",140.85,140.76,140.8,"125.49848000",140.8325,140.8166,141.0564,43.91524901255437,52.3965141612262,60.05809731300454,19.070636102172084,0.07632017691727871,141.42969024861023,0.01124077197445672,0.013435872988556169,-0.0021951010140994487,140.92670721840364,140.73829278159639,140.92215386540056,140.61236641675225,590]
["2019-03-31T07:12:00.000000000","140.79000000",140.85,140.77,140.83,"79.54597000",140.8355,140.816,141.05395000000001,49.42845852439626,44.75762527233861,53.37236746551023,18.701088403480128,0.07658302142318624,141.42975374877372,0.009215500045115732,0.012591798399868083,-0.0033762983547523506,140.9252719332495,140.7457280667505,140.9110525310477,140.60126508239938,590]
["2019-03-31T07:13:00.000000000","140.81000000",140.84,140.76,140.77,"41.80497000",140.83599999999998,140.8142,141.05145000000002,40.79177537185485,26.470588235305936,41.20824255629025,18.57672800458445,0.07682709132153098,141.42981724893724,0.002737403803678262,0.01062091948063012,-0.007883515676951858,140.9241816307365,140.74781836926346,140.8993454537067,140.5895580050584,590]
["2019-03-31T07:14:00.000000000","140.78000000",140.8,140.7,140.7,"123.21927000",140.833,140.8116,141.04855,33.448663247148254,16.666666666675535,29.29829339144003,19.56985407289757,0.0784822990842804,141.42988074910073,-0.007953268793500001,0.006906081825804096,-0.014859350619304098,140.9344100586695,140.7315899413305,140.88725950813648,140.57747205948817,590]
["2019-03-31T07:15:00.000000000","140.70000000",140.75,140.65,140.71,"267.89776000",140.831,140.80980000000002,141.04575,35.24210356374116,9.490740740745577,17.542665214242355,21.184794907487543,0.0800192777211171,141.42994424926422,-0.015440795542929209,0.0024367063520574356,-0.017877501894986644,140.94016043238895,140.72183956761103,140.87503335658016,140.56524590793185,590]
["2019-03-31T07:16:00.000000000","140.74000000",140.74,140.65,140.68,"32.91672000",140.826,140.80859999999998,141.0427,32.419544777994794,11.111111111112265,12.422839506177796,22.684382825321087,0.08073218645532328,141.43000774942774,-0.023524290340418474,-0.0027554929864377466,-0.02076879735398073,140.95192060990695,140.70007939009304,140.86290914936268,140.55312170071437,590]
["2019-03-31T07:17:00.000000000","140.68000000",140.7,140.65,140.66,"90.76020000",140.8195,140.8066,141.0396,30.656754014824447,12.345679012345792,10.982510288067884,24.076857320452234,0.07853703027994183,141.43007124959124,-0.03118487127477465,-0.008441368644105128,-0.022743502630669522,140.9642031444003,140.6747968555997,140.85112387192203,140.54133642327372,590]
["2019-03-31T07:18:00.000000000","140.67000000",140.71,140.65,140.66,"321.65883000",140.81,140.8052,141.0366,30.656754014824443,6.172839506171137,9.876543209876402,25.018099527724413,0.07721295668851758,141.43013474975473,-0.036831367775732815,-0.014119368470430667,-0.022711999305302148,140.96962455951174,140.65037544048826,140.83990067465425,140.53011322600594,590]
["2019-03-31T07:19:00.000000000","140.66000000",140.69,140.6,140.6,"24.36515000",140.7985,140.8022,141.0333,25.77965496596585,2.4691358024670422,6.995884773661328,26.596624891755244,0.07812631692505227,141.43019824991825,-0.04562185514515704,-0.020419865805375942,-0.0252019893397811,140.98205108280612,140.61494891719386,140.82944055391246,140.51965310526415,590]
["2019-03-31T07:20:00.000000000","140.61000000",140.69,140.6,140.69,"149.06083000",140.7905,140.7978,141.03035,40.9537741914225,11.234567901233513,6.625514403290569,28.062398444069586,0.07897443714469164,141.43026175008174,-0.0448095947634215,-0.025297811596985055,-0.019511783166436446,140.9782738000875,140.60272619991252,140.81991476888217,140.51012732023386,590]
["2019-03-31T07:21:00.000000000","140.62000000",140.68,140.55,140.63,"148.57020000",140.7785,140.79240000000001,141.02724999999998,35.71189672811815,17.843137254900963,10.515613652867177,30.00592199976976,0.08333340592006984,141.43032525024523,-0.04844888255820479,-0.029928025789229006,-0.01852085676897578,140.97489501011808,140.58210498988194,140.8114583736958,140.5016709250475,590]
["2019-03-31T07:22:00.000000000","140.63000000",140.66,140.54,140.58,"75.28129000",140.7635,140.7858,141.02395,32.03241954304411,21.652661064426784,16.910122073520423,31.91331819813563,0.0859524483543509,141.43038875040872,-0.05473665638535863,-0.03488975190845493,-0.019846904476903696,140.9720449591797,140.5549550408203,140.80416521221036,140.49437776356206,590]
["2019-03-31T07:23:00.000000000","140.58000000",140.58,140.42,140.43,"392.79663000",140.741,140.7754,141.01955,24.032604103190288,12.361880922584184,17.285893080637315,34.591980214980246,0.09124155918618476,141.43045225057224,-0.07100500731678494,-0.042112802990120934,-0.028892204326664006,140.98797368280697,140.49402631719306,140.79808466229537,140.48829721364706,590]
["2019-03-31T07:24:00.000000000","140.44000000",140.53,140.44,140.49,"232.68770000",140.7215,140.766,141.0154,31.411420542451786,9.945100256832083,14.653214081281023,37.079309230621675,0.09186716210145689,141.43051575073574,-0.0781553676497424,-0.04932131592204522,-0.02883405172769718,140.9826723568818,140.46032764311818,140.79322032889166,140.48343288024336,590]
["2019-03-31T07:25:00.000000000","140.48000000",140.53,140.47,140.52,"60.88011000",140.703,140.7604,141.01155,34.820410903448895,13.887514431804027,12.064831870406769,39.388971888003,0.08959093623706726,141.43057925089923,-0.08047367996019261,-0.0555517887296747,-0.024921891230517912,140.9662185403789,140.43978145962112,140.78953077623734,140.47974332758903,590]
["2019-03-31T07:26:00.000000000","140.48000000",140.62,140.48,140.58,"107.85703000",140.6875,140.7552,141.0082,41.1232008747103,25.876707272060827,16.569773986898984,38.924250272139645,0.09319158364870637,141.43064275106275,-0.07658661775371911,-0.05975875453448358,-0.01682786321923553,140.94118287289285,140.43381712710715,140.78693226885667,140.47714482020837,590]
["2019-03-31T07:27:00.000000000","140.58000000",140.66,140.54,140.64,"103.92531000",140.6765,140.7512,141.00495,46.676192892118515,39.74859629694573,26.504272666936867,37.60474087020675,0.09510647053094196,141.43070625122624,-0.06788209189107874,-0.061383422005802615,-0.006498669885276129,140.91810091059256,140.43489908940745,140.78530336986987,140.47551592122156,590]
["2019-03-31T07:28:00.000000000","140.67000000",140.69,140.64,140.67,"44.23801000",140.6675,140.7478,141.00164999999998,49.25337275221246,57.24918356497226,40.95816237799294,35.775037982095704,0.09188457977873263,141.43076975138973,-0.05789555918511269,-0.060685849441664635,0.002790290256551947,140.89561181468557,140.4393881853144,140.7844911360569,140.47470368740858,590]
["2019-03-31T07:29:00.000000000","140.65000000",140.69,140.64,140.64,"40.37935000",140.6565,140.7438,140.99815,46.816636777863295,67.46743753322306,54.821739131713684,34.07602815742116,0.08889282408025254,141.43083325155322,-0.0518047365900145,-0.05890962687133461,0.007104890281320109,140.8669542705652,140.4460457294348,140.7843185624839,140.47453111383558,590]
["2019-03-31T07:30:00.000000000","140.64000000",140.65,140.6,140.65,"33.62390000",140.6465,140.74,140.99405,47.74467629773262,74.60597352838492,66.44086487552676,33.11440518582244,0.08611476521737817,141.43089675171674,-0.04564463641901284,-0.05625662878087025,0.010611992361857413,140.8373166659365,140.4556833340635,140.78459287251158,140.47480542386327,590]
["2019-03-31T07:31:00.000000000","140.65000000",140.65,140.61,140.65,"35.90905000",140.63899999999998,140.73760000000001,140.99030000000002,47.744676297732624,75.79022988505625,72.62121364888809,32.22146956933791,0.0828208534161363,141.43096025188024,-0.040298180314437104,-0.053064939087583626,0.012766758773146522,140.81641476826664,140.46158523173332,140.78511422429528,140.47532677564698,590]
["2019-03-31T07:32:00.000000000","140.65000000",140.65,140.61,140.61,"45.94069000",140.628,140.7346,140.986,44.16915688519732,76.33035334185037,75.57551891843052,31.392315068316567,0.07976222102926886,141.43102375204373,-0.03884100609789698,-0.0502201524896463,0.01137914639174932,140.78247977213567,140.4735202278643,140.78568441041682,140.4758969617685,590]
["2019-03-31T07:33:00.000000000","140.65000000",140.72,140.61,140.69,"44.07949000",140.624,140.7342,140.98205,51.92375669990987,79.89357173265473,77.33805165318711,29.197360106654543,0.08192206238432002,141.43108725220725,-0.030874946457061014,-0.04635111128312925,0.015476164826068235,140.76730387293821,140.48069612706178,140.78611515726874,140.47632770862043,590]
["2019-03-31T07:34:00.000000000","140.68000000",140.72,140.61,140.64,"61.68272000",140.621,140.7318,140.9782,47.484579312015995,77.9012345679025,78.04171988080253,27.15918764225409,0.08392762935686753,141.43115075237074,-0.028270484385672034,-0.04273498590363781,0.014464501517965772,140.76026952286517,140.48173047713485,140.7862356773399,140.4764482286916,590]
["2019-03-31T07:35:00.000000000","140.65000000",140.69,140.58,140.63,"185.61511000",140.61700000000002,140.7296,140.97445,46.62600230606138,77.7777777777767,78.52419469277798,25.75149937039008,0.08578994154566165,141.43121425253423,-0.026705501459247216,-0.03952908901475969,0.012823587555512474,140.75028165664895,140.4837183433511,140.78589918270754,140.47611173405923,590]
["2019-03-31T07:36:00.000000000","140.64000000",140.72,140.62,140.68,"159.12157000",140.617,140.7286,140.97075,51.361459157813236,76.66666666666664,77.44855967078196,23.992918746833677,0.08680494572097114,141.43127775269772,-0.02118643504726947,-0.03586055822126165,0.014674123173992179,140.75028165664892,140.48371834335106,140.78498812569856,140.47520067705025,590]
["2019-03-31T07:37:00.000000000","140.67000000",140.72,140.64,140.68,"88.18325000",140.618,140.7258,140.96715,51.361459157813236,80.79365079365282,78.41269841269872,22.359951024959877,0.0863188781694741,141.43134125286124,-0.01662093931082609,-0.03201263443917454,0.015391695128348454,140.75284806264492,140.48315193735507,140.7834179897599,140.4736305411116,590]
["2019-03-31T07:38:00.000000000","140.67000000",140.74,140.65,140.67,"137.68425000",140.61849999999998,140.7242,140.9636,50.32578749618899,82.15167548500848,79.87066431510932,21.254399902311945,0.08658181544308333,141.43140475302474,-0.013652292345682326,-0.028340566020476098,0.014688273674793771,140.75403966208856,140.4829603379114,140.7811395101944,140.4713520615461,590]
["2019-03-31T07:39:00.000000000","140.65000000",140.69,140.6,140.65,"73.42450000",140.621,140.72279999999998,140.9601,48.23106604594235,75.05765839099077,79.33432822321736,20.278335697105568,0.08682597148286333,141.43146825318823,-0.012766289255125685,-0.025225710667406018,0.012459421412280333,140.75692645069702,140.485073549303,140.77813926312862,140.46835181448031,590]
["2019-03-31T07:40:00.000000000","140.67000000",140.75,140.62,140.68,"152.96557000",140.62050000000002,140.7218,140.9563,51.492584068024215,68.70845204178495,75.3059286392614,19.432217235534885,0.08990983066265848,141.43153175335175,-0.00953348011856292,-0.0220872645576374,0.01255378443907448,140.75547777594514,140.4855222240549,140.77443862524873,140.46465117660043,590]
["2019-03-31T07:41:00.000000000","140.68000000",140.73,140.67,140.69,"33.69665000",140.6235,140.721,140.95295,52.56536139336138,65.58572146807501,69.78394396695025,18.64653580693353,0.08777341418675445,141.43159525351524,-0.006094288001690984,-0.018888669246448116,0.012794381244757132,140.76181485820075,140.48518514179926,140.77009117874002,140.4603037300917,590]
["2019-03-31T07:42:00.000000000","140.73000000",140.75,140.7,140.72,"46.53748000",140.6305,140.72,140.9502,55.728591077084815,71.241830065359,68.51200119173966,18.273017883154516,0.08578959888770073,141.43165875367873,-0.0009371512946927396,-0.01529836565609704,0.014361214361404301,140.77339506639177,140.48760493360825,140.76517871502912,140.45539126638081,590]
["2019-03-31T07:43:00.000000000","140.71000000",140.75,140.7,140.7,"49.93948000",140.64399999999998,140.7188,140.94775,53.18236925065838,72.5490196078382,69.79219038042407,17.926179811074,0.08323319896715149,141.43172225384225,0.001518578618686206,-0.011934976801140392,0.013453555419826598,140.75632096865291,140.53167903134704,140.75980607323586,140.45001862458756,590]
["2019-03-31T07:44:00.000000000","140.70000000",140.7,140.55,140.56,"84.43085000",140.64749999999998,140.71480000000003,140.9443,39.55756090365874,52.64705882352437,65.47930283224052,18.290646447352657,0.08800225618378191,141.43178575400574,-0.00774281337075422,-0.011096544115063159,0.0033537307443089383,140.74359890737742,140.55140109262254,140.75409512709012,140.44430767844182,590]
["2019-03-31T07:45:00.000000000","140.56000000",140.6,140.53,140.54,"390.81249000",140.6485,140.7106,140.9404,38.0575640394644,26.711229946518316,50.635769459293634,18.87157553926975,0.08671638074208272,141.43184925416924,-0.0165060941218087,-0.012178454116412267,-0.004327640005396434,140.73955492847256,140.55744507152747,140.74817829756776,140.43839084891945,590]
["2019-03-31T07:46:00.000000000","140.54000000",140.59,140.43,140.51,"368.59700000",140.645,140.7052,140.93605,35.86092701126048,11.515151515147233,30.291146761729973,20.41962183256137,0.09195092497479085,141.43191275433273,-0.025576971130476522,-0.014858157519225118,-0.010718813611251404,140.7505461984116,140.53945380158842,140.74219200754482,140.4324045588965,590]
["2019-03-31T07:47:00.000000000","140.51000000",140.55,140.47,140.51,"42.34917000",140.6385,140.6996,140.93175000000002,35.86092701126048,18.181818181813842,18.80273321449313,21.85709339061787,0.09109728747659239,141.43197625449625,-0.032392308147166204,-0.018364987644813334,-0.01402732050235287,140.75937596948577,140.5176240305142,140.73627050127078,140.42648305262247,590]
["2019-03-31T07:48:00.000000000","140.54000000",140.58,140.49,140.55,"62.54026000",140.6325,140.6936,140.9281,41.11648845746129,29.16666666666444,19.621212121208504,22.563515655730487,0.09101890979969318,141.43203975465974,-0.0341719333522974,-0.02152637678631015,-0.012645556565987252,140.75833719640517,140.50666280359482,140.73054042142851,140.4207529727802,590]
["2019-03-31T07:49:00.000000000","140.55000000",140.58,140.53,140.54,"34.99235000",140.6275,140.6878,140.92445,40.22900468829786,32.29166666666462,26.546717171714302,23.219479187620774,0.08808898767114448,141.43210325482323,-0.0359745236600304,-0.0244160061610542,-0.011558517498976201,140.75954166008918,140.4954583399108,140.72511647121175,140.41532902256344,590]
["2019-03-31T07:50:00.000000000","140.55000000",140.59,140.51,140.51,"49.35557000",140.6205,140.681,140.92095,37.60651702966469,32.29166666666462,31.249999999997893,24.053638049480597,0.0875112028374922,141.43216675498675,-0.03937000582521932,-0.027406806093887223,-0.0119631997313321,140.76156381534287,140.47943618465712,140.72009839475788,140.41031094610958,590]
["2019-03-31T07:51:00.000000000","140.52000000",140.54,140.5,140.53,"51.46058000",140.6145,140.6742,140.91765,40.39611830967482,30.208333333330177,31.597222222219802,24.94099748615674,0.08411754549195648,141.43223025515024,-0.03998618124435893,-0.029922681123981568,-0.010063500120377364,140.760167429438,140.46883257056197,140.71556939716646,140.40578194851815,590]
["2019-03-31T07:52:00.000000000","140.54000000",140.59,140.5,140.55,"39.99235000",140.6115,140.6676,140.91425,43.13415392148893,31.24999999999888,31.249999999997893,24.638933202426042,0.08453772081395983,141.43229375531374,-0.03841781519108167,-0.03162170793740159,-0.0067961072536800796,140.75986104609728,140.46313895390273,140.71159600816628,140.40180855951797,590]
["2019-03-31T07:53:00.000000000","140.54000000",140.59,140.51,140.59,"57.09200000",140.6065,140.6618,140.9109,48.25399041985221,39.58333333333369,33.68055555555425,24.358444938961824,0.08421359789867787,141.43235725547723,-0.0335603453180795,-0.03200943541353717,-0.001550909904542326,140.75062147653654,140.46237852346349,140.70822928404374,140.39844183539543,590]
["2019-03-31T07:54:00.000000000","140.55000000",140.59,140.5,140.58,"35.68475000",140.6035,140.6558,140.90775,47.11200421145777,44.79166666666833,38.54166666666697,24.24577271917567,0.08462691233448684,141.43242075564075,-0.030169902023658324,-0.031641528735561406,0.0014716267119030818,140.7472045580316,140.4597954419684,140.70550715105884,140.39571970241053,590]
["2019-03-31T07:55:00.000000000","140.52000000",140.55,140.48,140.48,"53.86117000",140.596,140.6476,140.9041,37.54344708590955,37.49999999999925,40.62500000000042,24.43464552131258,0.08572499002488225,141.43248425580424,-0.03514696323713906,-0.03234261563587694,-0.002804347601262122,140.7487612516283,140.4432387483717,140.70345762663473,140.39367017798642,590]
["2019-03-31T07:56:00.000000000","140.48000000",140.49,140.47,140.49,"155.98670000",140.5865,140.6396,140.90065,38.880291396980645,27.083333333332956,36.458333333333506,24.75548705604539,0.08103034788024853,141.43254775596773,-0.037848114179496406,-0.03344371534460083,-0.004404398834895573,140.74080813328865,140.43219186671135,140.7021026139561,140.3923151653078,590]
["2019-03-31T07:57:00.000000000","140.47000000",140.55,140.47,140.53,"90.68657000",140.579,140.633,140.89755,44.04000028669231,23.804012345677837,29.46244855967002,23.648761396600644,0.08095675160308881,141.43261125613125,-0.036342199798951924,-0.034023412235471055,-0.002318787563480869,140.72891997865202,140.429080021348,140.70146194905837,140.39167450041006,590]
["2019-03-31T07:58:00.000000000","140.53000000",140.54,140.47,140.53,"89.61291000",140.57199999999997,140.6266,140.8947,44.04000028669232,38.2035221496014,29.69695594287073,22.62108756997338,0.08017412648858196,141.43267475629474,-0.03474819622672953,-0.03416836903372275,-0.0005798271930067822,140.7172721583752,140.42672784162474,140.70155738216795,140.39176993351964,590]
["2019-03-31T07:59:00.000000000","140.50000000",140.55,140.47,140.49,"47.65485000",140.56400000000002,140.6192,140.8915,40.11269112600819,44.453522149601774,35.487018881627,21.44331179957288,0.08016168888225558,141.43273825645824,-0.03629422537980531,-0.03459354030293926,-0.0017006850768660486,140.70883093591837,140.41916906408167,140.7024161912601,140.3926287426118,590]
["2019-03-31T08:00:00.000000000","140.48000000",140.56,140.45,140.56,"107.64596000",140.558,140.6134,140.8888,48.72935735431756,58.29831932773263,46.9851212089786,20.73921113485144,0.0822929968192383,141.43280175662173,-0.031507846791726024,-0.03397640160069662,0.0024685548089705966,140.69269966592006,140.42330033407993,140.70407415073242,140.39428670208412,590]
["2019-03-31T08:01:00.000000000","140.52000000",140.58,140.51,140.58,"42.28524000",140.55249999999998,140.609,140.8863,50.902942111680034,69.64285714286076,57.46489954006506,19.61606968120314,0.08141492561786567,141.43286525678525,-0.025803329700863742,-0.03234178722073005,0.006538457519866307,140.67347520406662,140.43152479593334,140.7065776091923,140.396790160544,590]
["2019-03-31T08:02:00.000000000","140.55000000",140.57,140.46,140.5,"234.17763000",140.54149999999998,140.6024,140.88334999999998,43.0424539652826,69.04761904762339,65.66293183940559,19.50156711137947,0.08417100235944704,141.43292875694874,-0.027421690046196545,-0.031357767785823346,0.0039360777396268,140.63684673564913,140.44615326435084,140.7099844677184,140.4001970190701,590]
["2019-03-31T08:03:00.000000000","140.50000000",140.54,140.47,140.54,"38.12255000",140.5335,140.5978,140.88035,47.414895968669995,64.2857142857167,67.6587301587336,19.395243296543207,0.08315878790520034,141.43299225711223,-0.02518625510256811,-0.0301234652491723,0.004937210146604188,140.59523329732758,140.47176670267243,140.7143638959611,140.4045764473128,590]
["2019-03-31T08:04:00.000000000","140.54000000",140.54,140.47,140.54,"14.57606000",140.53249999999997,140.59459999999999,140.8775,47.41489596867001,54.7619047619033,62.698412698414465,19.29651403990953,0.08221887448339983,141.43305575727575,-0.023147823108530474,-0.028728336821043938,0.005580513712513464,140.5931217782561,140.47187822174385,140.71979468150897,140.41000723286066,590]
["2019-03-31T08:05:00.000000000","140.52000000",140.58,140.47,140.54,"89.89015000",140.53249999999997,140.5912,140.87475,47.41489596867001,64.28571428570993,61.11111111110998,18.190913610353036,0.08420324059172939,141.43311925743924,-0.02128696814901332,-0.027240063086637813,0.0059530949376244945,140.5931217782561,140.47187822174385,140.72636218094848,140.41657473230018,590]
["2019-03-31T08:06:00.000000000","140.53000000",140.65,140.48,140.61,"138.75540000",140.5375,140.58980000000003,140.87275,54.97039305923636,69.5238095238085,62.85714285714058,17.989209011751257,0.09033158054946414,141.43318275760274,-0.014002401235984507,-0.024592530716507154,0.010590129480522646,140.60587397164815,140.46912602835184,140.73415392963318,140.42436648098487,590]
["2019-03-31T08:07:00.000000000","140.61000000",140.62,140.5,140.5,"26.25661000",140.53699999999998,140.5866,140.86984999999999,44.21852581408821,56.428571428573036,63.412698412697154,17.801911884478177,0.09245075336735988,141.43324625776626,-0.016910476717413303,-0.023056119916688385,0.006145643199275082,140.606310893797,140.46768910620295,140.74325406862846,140.43346661998015,590]
["2019-03-31T08:08:00.000000000","140.54000000",140.56,140.51,140.53,"65.56050000",140.536,140.584,140.86720000000003,47.248923533827316,48.33333333333735,58.09523809523963,17.627993123438888,0.09013284241254861,141.43330975792975,-0.016603009055074835,-0.021765497744365675,0.0051624886892908395,140.60510861016502,140.46689138983498,140.7537368549932,140.4439494063449,590]
["2019-03-31T08:09:00.000000000","140.53000000",140.62,140.51,140.61,"35.70261000",140.5395,140.5842,140.865,54.36812627025355,48.33333333333735,51.03174603174924,18.464920090094385,0.09155192509736754,141.43337325809324,-0.00979114112524826,-0.019370626420542193,0.009579485295293934,140.61578237017127,140.46321762982873,140.76565962548995,140.45587217684164,590]
["2019-03-31T08:10:00.000000000","140.61000000",140.61,140.53,140.58,"54.81883000",140.543,140.582,140.86270000000002,51.5580846002498,61.66666666667163,52.77777777778211,19.24206655913163,0.09072678759041361,141.43343675825673,-0.006735789999311237,-0.016843659136296003,0.010107869136984766,140.6199675256128,140.46603247438722,140.7790556718336,140.46926822318528,590]
["2019-03-31T08:11:00.000000000","140.54000000",140.59,140.51,140.53,"63.94633000",140.543,140.58,140.85985,47.181147307012736,61.66666666667163,57.22222222222687,19.409213588147605,0.08996058847681353,141.43350025842025,-0.008253839231144866,-0.015125695155265776,0.00687185592412091,140.6199675256128,140.46603247438722,140.79392754533808,140.48414009668977,590]
["2019-03-31T08:12:00.000000000","140.54000000",140.57,140.5,140.51,"105.02668000",140.541,140.5786,140.8568,45.51662996545987,45.00000000000259,56.111111111115285,19.29255556468395,0.08853483215704064,141.43356375858374,-0.010944574791892592,-0.01428947108259114,0.0033448962906985485,140.61920485917736,140.46279514082264,140.81024132984186,140.50045388119355,590]
["2019-03-31T08:13:00.000000000","140.52000000",140.55,140.5,140.53,"50.70071000",140.53799999999998,140.5806,140.85405,47.51085431330079,36.66666666666807,47.77777777778076,19.184230257181987,0.08578234414582427,141.43362725874724,-0.01133253484900365,-0.013698083835873644,0.002365548986869994,140.61299333302995,140.46300666697002,140.82792239743736,140.51813494878905,590]
["2019-03-31T08:14:00.000000000","140.55000000",140.62,140.52,140.61,"87.25485000",140.5395,140.583,140.85115,54.65974540197684,49.64912280701932,43.77192982456333,20.273797634594327,0.08679789099255071,141.43369075891076,-0.005125580080630243,-0.011983583084824964,0.006858003004194721,140.61886623966743,140.46013376033258,140.8468530903042,140.5370656416559,590]
["2019-03-31T08:15:00.000000000","140.62000000",140.68,140.57,140.62,"158.17937000",140.54649999999998,140.585,140.84865,55.47605981308517,63.89154704944364,50.06911217437701,22.023481800949806,0.08845518449308377,141.43375425907425,0.0005935506362106935,-0.009468156340617834,0.010061706976828528,140.6282985329878,140.46470146701216,140.86687265798057,140.55708520933226,590]
["2019-03-31T08:16:00.000000000","140.63000000",140.73,140.63,140.72,"58.66925000",140.55800000000002,140.58780000000002,140.84625,62.70687092494369,82.60949576739253,65.38338854128516,24.13696538859382,0.08999409988643388,141.43381775923774,0.013044794922819847,-0.004965566087930298,0.018010361010750146,140.66544300814377,140.45055699185627,140.88777963203918,140.57799218339088,590]
["2019-03-31T08:17:00.000000000","140.70000000",140.79,140.7,140.77,"71.65300000",140.57,140.5904,140.84415,65.70581648025004,87.54370629370887,78.01491637018167,26.576500825898286,0.08999452132311742,141.43388125940123,0.026639988652533475,0.001355544860162457,0.02528444379237102,140.71071247279116,140.42928752720883,140.90933665264714,140.59954920399883,590]
["2019-03-31T08:18:00.000000000","140.77000000",140.8,140.69,140.75,"35.55832000",140.58100000000002,140.59199999999998,140.84215,63.50593763052633,91.58411033411234,87.24577079840458,28.91380126357658,0.09142348408575286,141.43394475956475,0.035392462501675936,0.008162928388465154,0.02722953411321078,140.7406120296188,140.42138797038123,140.9312775892797,140.62149014063138,590]
["2019-03-31T08:19:00.000000000","140.75000000",140.81,140.73,140.79,"47.73695000",140.596,140.595,140.84050000000002,65.96059872684229,90.84595959595951,89.99125874126024,31.157914000186967,0.09060752093677141,141.43400825972824,0.04503736409290582,0.015537815529353287,0.02949954856355253,140.7739213309276,140.4180786690724,140.95331663643333,140.64352918778502,590]
["2019-03-31T08:20:00.000000000","140.75000000",140.84,140.75,140.84,"122.45735000",140.60999999999999,140.59879999999998,140.83905000000001,68.78679542578483,92.92929292929101,91.78645428645429,33.456399246542794,0.09056412658414512,141.43407175989174,0.056069268597781274,0.023644106143038884,0.03242516245474239,140.81620378269827,140.4037962173017,140.97515892821187,140.66537147956356,590]
["2019-03-31T08:21:00.000000000","140.84000000",140.93,140.8,140.92,"85.87297000",140.627,140.6042,140.8379,72.69334737432428,97.20460418134591,93.65995223553215,36.10565866590031,0.09338097468527728,141.43413526005526,0.07045529898081782,0.03300634471059467,0.03744895427022314,140.87277225229695,140.38122774770306,140.99651211353859,140.68672466489028,590]
["2019-03-31T08:22:00.000000000","140.91000000",140.92,140.85,140.92,"63.14313000",140.648,140.6104,140.8368,72.69334737432426,98.44961240309779,96.1945031712449,38.56568526958943,0.09171090506489984,141.43419876021875,0.08092349601616888,0.042589774971709515,0.03833372104445937,140.91741417928378,140.3785858207162,141.0170982727156,140.7073108240673,590]
["2019-03-31T08:23:00.000000000","140.90000000",140.95,140.9,140.95,"76.63578000",140.6685,140.6156,140.83575,74.10297916542102,98.44961240309779,98.03460966251383,40.99862613824661,0.08873155470312007,141.43426226038224,0.0905960322003807,0.052191026417443755,0.03840500578293695,140.96313706487675,140.37386293512324,141.03666553798155,140.72687808933324,590]
["2019-03-31T08:24:00.000000000","140.92000000",140.99,140.89,140.98,"73.52652000",140.6905,140.6224,140.8352,75.46685587658204,98.54453409270405,98.48125296629986,43.437859360935065,0.08953644365289883,141.43432576054573,0.09953495904329657,0.06165981294261433,0.03787514610068224,141.0082719307919,140.37272806920808,141.05499880353537,140.74521135488706,590]
["2019-03-31T08:25:00.000000000","140.98000000",141.03,140.91,141.0,"82.54446000",140.7135,140.62980000000002,140.83445,76.36068325187163,97.43293543832489,98.1423606447089,45.86303997300749,0.09171241196340638,141.43438926070925,0.10699953182282229,0.07072775671865592,0.036271775104166376,141.05038425311858,140.37661574688144,141.07192896894043,140.76214152029212,590]
["2019-03-31T08:26:00.000000000","141.00000000",141.06,140.95,141.02,"159.37435000",140.734,140.6366,140.83375,77.25317836553397,95.051983057373,97.00981752946733,48.224698801561765,0.09301866825173548,141.43445276087274,0.11322391754100636,0.07922698888312601,0.03399692865788034,141.09240758920438,140.37559241079563,141.08734024659265,140.77755279794434,590]
["2019-03-31T08:27:00.000000000","141.01000000",141.1,140.99,141.1,"143.62807000",140.764,140.645,140.83305000000001,80.4351236623932,95.73225516621784,96.07239122063858,50.55144401759857,0.09423162051946761,141.43451626103624,0.12319203834539394,0.0880199987755796,0.03517203956981434,141.1390946547198,140.38890534528022,141.10117517075082,140.7913877221025,590]
["2019-03-31T08:28:00.000000000","141.05000000",141.09,141.0,141.08,"36.73808000",140.79149999999998,140.6532,140.8324,77.5157697795629,96.36118598382912,95.71514140247332,52.7119931467756,0.09464364762521953,141.43457976119976,0.12800248013408577,0.09601649504728084,0.03198598508680493,141.17450261095638,140.4084973890436,141.11343706431336,140.80364961566505,590]
["2019-03-31T08:29:00.000000000","141.08000000",141.08,141.02,141.03,"40.76717000",140.8125,140.6608,140.8316,70.61550478757032,93.77759935768928,95.29034683591209,54.71821733815427,0.09216910136627543,141.43464326136325,0.12632402307238522,0.10207800065230171,0.0242460224200835,141.19943022626754,140.42556977373246,141.12418984282596,140.81440239417765,590]
["2019-03-31T08:30:00.000000000","141.06000000",141.1,141.04,141.09,"80.52525000",140.838,140.66899999999998,140.83125,73.647092713252,92.96459122760871,94.36779218970905,56.65325461791004,0.09058559412582669,141.43470676152674,0.12835572739075474,0.10733354599999231,0.021022181390762423,141.22749197681017,140.44850802318982,141.13355515734034,140.82376770869203,590]
["2019-03-31T08:31:00.000000000","141.05000000",141.09,141.0,141.04,"52.99732000",140.8635,140.67600000000002,140.83065,67.40608821095363,89.34440408233968,92.02886488921256,57.128963250758375,0.09054376597398217,141.43477026169026,0.1244961712026793,0.11076607104052971,0.013730100162149594,141.23537497899096,140.491625021009,141.1417069946333,140.831919545985,590]
["2019-03-31T08:32:00.000000000","141.04000000",141.05,141.0,141.03,"20.66105000",140.8895,140.6822,140.83,66.19783665111542,88.00263678312577,90.10387736435807,57.570692695546114,0.0876477826901271,141.43483376185375,0.11925582181086725,0.11246402119459722,0.006791800616270022,141.23029172525105,140.54870827474895,141.14886396242383,140.83907651377552,590]
["2019-03-31T08:33:00.000000000","141.04000000",141.04,140.96,140.96,"66.33154000",140.911,140.6874,140.8295,58.317578480174404,75.4823115798741,84.2764508151132,56.74980815836649,0.08710151249797403,141.43489726201724,0.10820704867700215,0.11161262669107821,-0.003405578014076066,141.21005852270022,140.61194147729978,141.15527958719343,140.84549213854513,590]
["2019-03-31T08:34:00.000000000","141.00000000",141.04,140.98,141.04,"78.68547000",140.9325,140.697,140.8294,63.644148070700396,73.69369369369483,79.05954735223156,55.98755823098541,0.08659426160526047,141.43496076218074,0.10469924011138687,0.11022994937513995,-0.005530709263753084,141.20230548548847,140.66269451451154,141.16123104203297,140.85144359338466,590]
["2019-03-31T08:35:00.000000000","141.04000000",141.07,140.9,140.94,"150.92620000",140.94850000000002,140.705,140.8293,54.30276275577033,58.66666666666756,69.28089064674549,53.227887938079455,0.09255181434774097,141.43502426234426,0.09278059533650662,0.1067400785674133,-0.013959483230906677,141.17708477639536,140.7199152236047,141.16700680018772,140.8572193515394,590]
["2019-03-31T08:36:00.000000000","140.90000000",141.01,140.9,140.98,"38.37475000",140.9615,140.71439999999998,140.82945,57.02021383204092,52.952380952380764,61.77091377091438,50.665336951809635,0.09379811332290128,141.43508776250775,0.08557618025264446,0.10250729890445953,-0.01693111865181507,141.1648002705353,140.7581997294647,141.17289377405714,140.86310632540884,590]
["2019-03-31T08:37:00.000000000","140.98000000",141.08,140.98,141.03,"65.10446000",140.97449999999998,140.72480000000002,140.82985,60.20577899675657,48.507936507938446,53.375661375662254,49.267914834850124,0.09424110522840995,141.43515126267124,0.0829450723635432,0.09859485359627626,-0.015649781232733057,141.15959186908057,140.78940813091938,141.17916454510112,140.8693770964528,590]
["2019-03-31T08:38:00.000000000","141.06000000",141.1,141.02,141.08,"34.36955000",140.99099999999999,140.7354,140.83065,63.14732687457706,66.50793650794084,55.98941798942002,48.209952438291744,0.09322388342637952,141.43521476283476,0.08392702404742636,0.0956612876865063,-0.011734263639079937,141.15011002482487,140.8318899751751,141.1860653116172,140.8762778629689,590]
["2019-03-31T08:39:00.000000000","141.03000000",141.06,140.95,141.02,"145.36360000",141.0025,140.745,140.83105,57.641099979610615,72.22222222222844,62.412698412702575,45.73817533135903,0.09585074889592556,141.43527826299825,0.07895360130348195,0.09231975040990142,-0.013366149106419478,141.1324038105669,140.8725961894331,141.1938051719775,140.88401772332918,590]
["2019-03-31T08:40:00.000000000","140.96000000",141.01,140.89,140.9,"354.23215000",141.0055,140.7528,140.8307,48.527292103046626,51.58730158730932,63.43915343915953,42.51552083632496,0.09828998111764686,141.43534176316174,0.0645846393097429,0.08677272818986972,-0.022188088880126827,141.1223717245522,140.88862827544781,141.20254731439138,140.89275986574307,590]
["2019-03-31T08:41:00.000000000","140.93000000",140.94,140.87,140.87,"70.04070000",141.003,140.7596,140.83010000000002,46.54588553425832,21.58730158730647,48.46560846561474,39.828422323579375,0.0962692681806716,141.43540526332524,0.05019773587522991,0.07945772972694178,-0.029259993851711866,141.12887295181966,140.8771270481803,141.21240259638154,140.90261514773323,590]
["2019-03-31T08:42:00.000000000","140.87000000",140.93,140.85,140.93,"81.93739000",141.0035,140.7672,140.8302,50.86681463821787,12.253968253972909,28.476190476196233,37.63403446644251,0.0951071775963388,141.43546876348876,0.04314021625131659,0.07219422703181673,-0.029054010780500142,141.12812343278773,140.87887656721227,141.2234258676378,140.91363841898948,590]
["2019-03-31T08:43:00.000000000","140.89000000",141.02,140.88,140.95,"104.97680000",141.00349999999997,140.7744,140.83035,52.25233083177179,24.00000000000089,19.280423280426756,35.672189884289764,0.09831380776802995,141.43553226365225,0.038714635733981595,0.0654983087722497,-0.026783673038268105,141.1281234327877,140.87887656721225,141.2356152236807,140.9258277750324,590]
["2019-03-31T08:44:00.000000000","140.93000000",141.04,140.93,141.02,"54.85739000",141.0055,140.7832,140.83095,56.839797164035105,46.66666666666968,27.640211640214492,34.1107546720973,0.09914853578459819,141.43559576381574,0.040390153724871425,0.060476677762774045,-0.02008652403790262,141.1298342269844,140.88116577301562,141.24891418560077,140.93912673695246,590]
["2019-03-31T08:45:00.000000000","141.01000000",141.09,140.98,141.03,"32.48965000",141.007,140.7942,140.83145000000002,57.46846096712683,60.00000000000225,43.55555555555761,33.26697845670501,0.09992364037141359,141.43565926397926,0.04204031564111688,0.056789405338442615,-0.014749089697325739,141.13175576138923,140.88224423861078,141.2632165991348,140.9534291504865,590]
["2019-03-31T08:46:00.000000000","141.03000000",141.15,141.03,141.1,"86.86823000",141.011,140.8064,140.8325,61.67652713165942,74.4444444444464,60.370370370372775,33.10994395630438,0.1013576660591701,141.43572276414275,0.04843813120919549,0.055119150512593196,-0.006681019303397706,141.14213351974155,140.87986648025844,141.27837385421537,140.96858640556707,590]
["2019-03-31T08:47:00.000000000","141.11000000",141.2,141.05,141.2,"127.66010000",141.016,140.8198,140.83385,66.7393105817606,85.11111111111096,73.18518518518654,33.41700837974816,0.10483211848351347,141.43578626430624,0.06087587125585969,0.0562704946612465,0.004605376594613193,141.1665191017772,140.86548089822278,141.29420386459475,140.98441641594644,590]
["2019-03-31T08:48:00.000000000","141.20000000",141.2,141.07,141.18,"167.59215000",141.02100000000002,140.83280000000002,140.83515,64.89286661746311,92.53968253968317,84.03174603174683,33.70213963008881,0.10662982430611932,141.43584976446974,0.06833135566557758,0.05868266686211272,0.009648688803464853,141.18566936569937,140.85633063430066,141.3105011347359,141.00071368608758,590]
["2019-03-31T08:49:00.000000000","141.14000000",141.21,141.13,141.21,"47.23104000",141.03000000000003,140.84720000000002,140.8364,66.39475422759597,98.09523809523978,91.91534391534464,34.060296761098584,0.10472769399854026,141.43591326463326,0.07578700463994892,0.06210353441767996,0.013683470222268956,141.21417383093114,140.8458261690689,141.32704719119522,141.0172597425469,590]
["2019-03-31T08:50:00.000000000","141.21000000",141.3,141.2,141.3,"38.89782000",141.0405,140.862,140.8382,70.47542583159495,98.09523809523978,96.24338624338758,35.12992195162987,0.10439000157007473,141.43597676479675,0.087944142672427,0.06727165606862937,0.02067248660379764,141.2580752743302,140.82292472566982,141.34362067390953,141.03383322526122,590]
["2019-03-31T08:51:00.000000000","141.26000000",141.34,141.2,141.23,"32.06128000",141.05,140.875,140.83975,63.96911066344541,92.51700680272027,96.23582766439995,36.39464255350127,0.10693357288649902,141.43604026496024,0.09088270788106456,0.07199386643111641,0.01888884144994815,141.28272301132435,140.81727698867567,141.36000646616992,141.0502190175216,590]
["2019-03-31T08:52:00.000000000","141.24000000",141.27,141.2,141.23,"101.25445000",141.06,140.8896,140.84045,63.96911066344541,85.03401360544058,91.88208616780021,37.569025969524716,0.10429546053746491,141.43610376512376,0.09214930218550421,0.07602495358199397,0.01612434860351024,141.30527535546787,140.81472464453213,141.37600337918363,141.06621593053532,590]
["2019-03-31T08:53:00.000000000","141.23000000",141.27,141.22,141.25,"48.32541000",141.0745,140.90380000000002,140.8409,65.03862644499516,78.91156462584861,85.48752834466983,38.659524855832196,0.10041721335621823,141.43616726528725,0.0936869552481312,0.07955735391522142,0.014129601332909775,141.3285452715559,140.8204547284441,141.39143007994184,141.08164263129353,590]
["2019-03-31T08:54:00.000000000","141.25000000",141.29,141.25,141.28,"47.42360000",141.0865,140.9186,140.8417,66.6383174525452,82.31292517006703,82.08616780045207,39.822050528313724,0.09610169811648779,141.43623076545074,0.09621717396959184,0.08288931792609551,0.01332785604349633,141.35514660801866,140.81785339198134,141.40612913763255,141.09634168898424,590]
["2019-03-31T08:55:00.000000000","141.29000000",141.38,141.28,141.32,"85.45959000",141.10549999999998,140.9342,140.8426,68.69507768712381,86.02233346168619,82.41560775253394,41.47258680586524,0.09638014825102398,141.43629426561426,0.10029393024458955,0.08637024038979432,0.013923689854795224,141.38359890326993,140.82740109673003,141.4199692415897,141.1101817929414,590]
["2019-03-31T08:56:00.000000000","141.32000000",141.45,141.32,141.39,"137.38813000",141.126,140.94979999999998,140.8441,71.95370001243191,88.63601051145342,85.65708971440222,43.34778536496871,0.09878156623309337,141.43635776577776,0.10792906487318987,0.09068200528647344,0.017247059586716434,141.4238187368182,140.82818126318182,141.43284579295386,141.12305834430555,590]
["2019-03-31T08:57:00.000000000","141.40000000",141.45,141.3,141.3,"170.55776000",141.1395,140.9658,140.8451,62.889514360951196,83.10225854913124,85.92020084075693,44.6304042626707,0.10244002578787079,141.43642126594125,0.10550155992552845,0.09364591621428445,0.011855643711244007,141.44310994713612,140.83589005286387,141.4446801784665,141.1348927298182,590]
["2019-03-31T08:58:00.000000000","141.31000000",141.35,141.3,141.34,"81.84475000",141.1525,140.982,140.8461,64.99983257807816,79.07442501507647,83.6042313585537,45.821407524822554,0.09869430966016451,141.43648476610474,0.10558825479643019,0.0960343839307136,0.009553870865716588,141.46688034289696,140.83811965710305,141.45541809067686,141.14563064202855,590]
["2019-03-31T08:59:00.000000000","141.36000000",141.38,141.3,141.33,"111.04725000",141.168,140.99640000000002,140.8466,64.0196893031512,73.05938742109329,78.412023661767,47.099919448503954,0.09735900182729448,141.43654826626826,0.10365517237568156,0.0975585416197072,0.006096630755974358,141.48527590516778,140.85072409483223,141.4650272643129,141.1552398156646,590]
["2019-03-31T09:00:00.000000000","141.31000000",141.38,141.28,141.3,"105.98706000",141.18800000000002,141.0108,140.8469,61.045706918531636,70.17477203647798,74.10286149088257,47.785365269787384,0.0975476445539159,141.43661176643175,0.09856623119276264,0.0977600795343183,0.0008061516584443457,141.48495790947553,140.8910420905245,141.47349496027923,141.16370751163092,590]
["2019-03-31T09:01:00.000000000","141.30000000",141.38,141.3,141.37,"60.09811000",141.21300000000002,141.02759999999998,140.84775,65.11756885428734,70.95864661654544,71.39760202470556,48.42185067526486,0.0962942413714922,141.43667526659524,0.09903995270252608,0.09801605416795986,0.00102389853456622,141.48148463643219,140.94451536356786,141.480825458412,141.1710380097637,590]
["2019-03-31T09:02:00.000000000","141.37000000",141.49,141.31,141.44,"146.69379000",141.2385,141.0462,140.8489,68.64697654187202,75.85282651072283,72.32874838791541,49.67749956523343,0.10227322413067182,141.43673876675876,0.10386648718792912,0.09918614077195372,0.004680346415975409,141.49102920623196,140.98597079376802,141.48703773233686,141.17725028368855,590]
["2019-03-31T09:03:00.000000000","141.43000000",141.43,141.31,141.36,"29.48012000",141.25900000000001,141.06279999999998,140.84955,61.04507339302216,73.41029777509107,73.40725696745311,50.84345924877567,0.10425370812133779,141.43680226692226,0.10008253002192191,0.09936541862194737,0.000717111399974546,141.47899090890346,141.03900909109657,141.49216338971553,141.18237594106722,590]
["2019-03-31T09:04:00.000000000","141.33000000",141.39,141.33,141.38,"42.41085000",141.277,141.0782,140.8506,62.17286550759722,67.78416347381865,72.34909591987751,51.926136097779185,0.1010927289698118,141.43686576708575,0.09757279115939355,0.09900689312943661,-0.0014341019700430668,141.4734790065126,141.08052099348737,141.49624488244996,141.18645743380165,590]
["2019-03-31T09:05:00.000000000","141.39000000",141.39,141.32,141.39,"78.44709000",141.29500000000002,141.0936,140.85164999999998,62.75350525071388,60.91954022988413,67.37133382626462,52.64908525376833,0.09887181975768189,141.43692926724924,0.09529225169549704,0.0982639648426487,-0.002971713147151653,141.46131295800453,141.1286870419955,141.49933393436794,141.18954648571963,590]
["2019-03-31T09:06:00.000000000","141.39000000",141.42,141.33,141.39,"158.29576000",141.3095,141.107,140.85285,62.75350525071387,63.51638995316673,64.07336455228983,53.51408116277422,0.09823811834641712,141.43699276741276,0.09241955266600144,0.09709508240731926,-0.004675529741317824,141.45447930886934,141.1645206911307,141.50149010450252,141.19170265585421,590]
["2019-03-31T09:07:00.000000000","141.34000000",141.39,141.33,141.35,"54.44265000",141.317,141.11860000000001,140.85355,58.58196347696455,56.71562366964118,60.38385128423068,54.31729164970827,0.09550682417881402,141.43705626757625,0.08592476507689639,0.09486101894123469,-0.0089362538643383,141.45383566786563,141.18016433213438,141.5027794033589,141.19299195471058,590]
["2019-03-31T09:08:00.000000000","141.35000000",141.38,141.33,141.33,"17.49310000",141.3245,141.1302,140.85399999999998,56.5575290125863,42.813051146382314,54.348354923063404,55.063129959004165,0.09225633673746896,141.43711976773974,0.07826161508455698,0.09154113816989916,-0.01327952308534218,141.44606891050037,141.20293108949963,141.50327290392318,141.19348545527487,590]
["2019-03-31T09:09:00.000000000","141.36000000",141.45,141.35,141.39,"86.75120000",141.33350000000002,141.1422,140.85485,60.92061215306873,39.28571428571144,46.27146303391165,56.18949531948161,0.09423802697050518,141.43718326790327,0.0761521771693765,0.08846334596979463,-0.012311168800418132,141.44615433857717,141.22084566142286,141.5030453310477,141.1932578823994,590]
["2019-03-31T09:10:00.000000000","141.39000000",141.43,141.35,141.43,"43.55099000",141.34,141.154,140.8559,63.54895704245112,49.20634920634768,43.768371546147144,57.235406011353525,0.09322102504404141,141.43724676806676,0.0768225357581116,0.08613518392745803,-0.009312648169346432,141.4589957982463,141.22100420175371,141.50217366201292,141.1923862133646,590]
["2019-03-31T09:11:00.000000000","141.39000000",141.45,141.34,141.41,"96.19910000",141.349,141.1638,140.85675,61.32796085686365,61.90476190475738,50.13227513227216,58.31915456940582,0.09441952325518026,141.43731026823025,0.07487683339022055,0.08388351382001054,-0.009006680429789984,141.460337325279,141.23766267472098,141.50073581623144,141.19094836758313,590]
["2019-03-31T09:12:00.000000000","141.41000000",141.43,141.31,141.32,"104.15981000",141.3535,141.1718,140.85735,52.44529867806179,50.79365079364777,53.96825396825094,58.33711093878477,0.09624670016552485,141.43737376839374,0.0653196382770318,0.0801707387114148,-0.014851100434382994,141.45173950325756,141.25526049674244,141.4988095426885,141.18902209404018,590]
["2019-03-31T09:13:00.000000000","141.32000000",141.36,141.3,141.31,"160.54407000",141.3565,141.179,140.85795,51.551847089568795,31.746031746028724,48.14814814814463,58.036595911381895,0.09365765015370181,141.43743726855726,0.05628970320796611,0.07539453161072507,-0.019104828402758955,141.4451058688818,141.26789413111823,141.49647162177632,141.18668417312801,590]
["2019-03-31T09:14:00.000000000","141.35000000",141.37,141.3,141.31,"42.24426000",141.358,141.1856,140.85829999999999,51.55184708956878,12.865497076020299,31.8017265385656,57.85346547474546,0.09196781799986549,141.43750076872075,0.048573489655808544,0.07003032321974177,-0.021456833563933228,141.4422852300246,141.2737147699754,141.4937974796162,141.1840100309679,590]
["2019-03-31T09:15:00.000000000","141.31000000",141.36,141.3,141.3,"31.29412000",141.35700000000003,141.1916,140.85855,50.55304115109385,6.516290726815455,17.04260651628816,57.68341578358306,0.08968440242844668,141.43756426888424,0.041176758358147936,0.06425961024742301,-0.02308285188927507,141.44351011501726,141.2704898849828,141.4908612685749,141.18107381992658,590]
["2019-03-31T09:16:00.000000000","141.31000000",141.36,141.3,141.35,"157.34978000",141.355,141.19819999999999,140.85925,55.22430022906385,12.865497076019698,10.749094959618484,57.52551249893226,0.08756408796927208,141.43762776904777,0.038900951690635566,0.059187878536065525,-0.02028692684542996,141.44020563361826,141.26979436638172,141.48773640325442,141.1779489546061,590]
["2019-03-31T09:17:00.000000000","141.35000000",141.36,141.31,141.31,"48.08663000",141.3555,141.2024,140.86035,51.06790284793202,13.333333333329529,10.90504037872156,57.37888802032794,0.0848809388286106,141.43769126921126,0.033483713399135695,0.05404704550867956,-0.020563332109543864,141.43951785524695,141.27148214475307,141.48449646677562,141.17470901812732,590]
["2019-03-31T09:18:00.000000000","141.32000000",141.36,141.31,141.33,"57.23031000",141.355,141.2074,140.86215,52.973723892337986,19.99999999999746,15.399610136448898,57.24273671876679,0.08238944319799636,141.43775476937475,0.030453299200360107,0.04932829624701567,-0.018874997046655566,141.43949852069883,141.27050147930115,141.48121633036348,141.17142888171517,590]
["2019-03-31T09:19:00.000000000","141.33000000",141.35,141.3,141.33,"51.88167000",141.355,141.2134,140.86360000000002,52.97372389233799,15.555555555556387,16.29629629629446,56.664541066167054,0.0800759115409954,141.43781826953827,0.027731996916998014,0.04500903638101215,-0.017277039464014134,141.43949852069883,141.27050147930115,141.4779732732092,141.16818582456088,590]
["2019-03-31T09:20:00.000000000","141.33000000",141.38,141.29,141.32,"69.39219000",141.356,141.218,140.86535,51.80371657316897,19.583333333336217,18.37962962963002,56.549583058854424,0.08078477500235312,141.43788176970176,0.024486167527840053,0.04090446261037773,-0.016418295082537677,141.4383164625108,141.27368353748918,141.47484786053502,141.1650604118867,590]
["2019-03-31T09:21:00.000000000","141.34000000",141.36,141.32,141.36,"70.14403000",141.3555,141.2244,140.86725,55.99084057980103,27.500000000006434,20.879629629633012,56.44283633777841,0.07787157678790078,141.43794526986525,0.024854977350855734,0.037694565558473336,-0.012839588207617603,141.43759141246377,141.27340858753624,141.47192434284565,141.16213689419735,590]
["2019-03-31T09:22:00.000000000","141.36000000",141.38,141.32,141.38,"42.62317000",141.35250000000002,141.2314,140.86905000000002,57.95757067753923,39.58333333333961,28.888888888894087,56.60828778442857,0.07659503558876517,141.43800877002874,0.02645612490616145,0.03544687742801096,-0.008990752521849513,141.4259506637158,141.27904933628423,141.46929038002068,141.15950293137237,590]
["2019-03-31T09:23:00.000000000","141.38000000",141.38,141.33,141.36,"86.51321000",141.3525,141.23940000000002,140.87085000000002,55.296338599897666,47.91666666667738,38.33333333334114,56.761921270603715,0.07469539018956643,141.43807227019227,0.0258136493451957,0.033520231811447906,-0.007706582466252207,141.42595066371578,141.2790493362842,141.46703596571726,141.15724851706895,590]
["2019-03-31T09:24:00.000000000","141.36000000",141.36,141.3,141.3,"34.39871000",141.3485,141.24460000000002,140.87210000000002,48.1529910164388,35.41666666667664,40.97222222223121,55.482648019653716,0.07364571946174042,141.43813577035576,0.020229787873233818,0.03086214302380509,-0.010632355150571274,141.42420336848704,141.27279663151296,141.4652515206995,141.1554640720512,590]
["2019-03-31T09:25:00.000000000","141.32000000",141.34,141.22,141.22,"311.71448000",141.33999999999997,141.2502,140.87295,40.6185177254611,16.666666666675535,33.333333333343184,51.66886647275029,0.07695673950018787,141.43819927051925,0.00924266235676896,0.026538246890397868,-0.017295584533628908,141.43165151390062,141.24834848609933,141.46402522485167,141.15423777620336,590]
["2019-03-31T09:26:00.000000000","141.22000000",141.26,141.2,141.23,"142.08957000",141.332,141.2552,140.87435000000002,41.84348006319878,7.638888888892946,19.90740740741504,48.314174626770836,0.07574554382160319,141.43826277068277,0.0013269068967929343,0.021495978891676884,-0.02016907199488395,141.43231948963322,141.23168051036677,141.46343975234564,141.15365230369733,590]
["2019-03-31T09:27:00.000000000","141.23000000",141.27,141.22,141.24,"18.58665000",141.3265,141.2594,140.8759,43.10737893945476,12.962962962966458,12.422839506178311,44.940418679974,0.07390657640577519,141.43832627084626,-0.0040922964624030556,0.016378323820860897,-0.020470620283263952,141.43406858277518,141.21893141722484,141.46356864977946,141.15378120113115,590]
["2019-03-31T09:28:00.000000000","141.27000000",141.33,141.24,141.25,"130.73393000",141.32250000000002,141.2628,140.87795,44.40846863714307,22.22222222222747,14.274691358028955,42.97204397283284,0.07505610666250578,141.43838977100975,-0.007493754405231812,0.011603908175642356,-0.01909766258087417,141.43508330249313,141.2099166975069,141.4644726439198,141.1546851952715,590]
["2019-03-31T09:29:00.000000000","141.28000000",141.29,141.23,141.24,"49.50899000",141.315,141.2672,140.88005,43.341048497635796,24.07407407408283,19.75308641975892,40.878089516745085,0.07398067047232695,141.43845327117324,-0.010871036219043617,0.0071089192967051604,-0.017979955515748776,141.4285781669171,141.2014218330829,141.4661961798511,141.1564087312028,590]
["2019-03-31T09:30:00.000000000","141.24000000",141.29,141.24,141.26,"19.89968000",141.3065,141.27439999999999,140.88164999999998,46.12994069877763,27.77777777778303,24.691358024697774,38.93370323609217,0.0722677654385881,141.43851677133677,-0.011797726686097576,0.003327590100144613,-0.01512531678624219,141.40931536850218,141.20368463149782,141.4687644731038,141.15897702445548,590]
["2019-03-31T09:31:00.000000000","141.26000000",141.33,141.24,141.31,"38.03761000",141.3015,141.2832,140.88355,52.43354152758218,38.88888888889414,30.24691358025333,37.91989591793989,0.07353435362154633,141.43858027150026,-0.008400715209432974,0.0009819290382290958,-0.00938264424766207,141.39277431183106,141.21022568816895,141.47218131636532,141.16239386771701,590]
["2019-03-31T09:32:00.000000000","141.29000000",141.36,141.28,141.32,"161.90094000",141.30149999999998,141.291,140.8855,53.60289763377443,53.70370370370545,40.123456790127534,37.48350493538176,0.07399618550572247,141.43864377166375,-0.004845783537319903,-0.0001836134768807041,-0.004662170060439199,141.39277431183103,141.21022568816892,141.47642782112152,141.1666403724732,590]
["2019-03-31T09:33:00.000000000","141.34000000",141.34,141.27,141.31,"159.78988000",141.3015,141.2982,140.88765,52.22037999353525,62.96296296296646,51.85185185185534,36.77114223413818,0.07371074368388467,141.43870727182727,-0.0028030788535886586,-0.000707506552222295,-0.0020955723013663637,141.39277431183106,141.21022568816895,141.48146220614572,141.1716747574974,590]
["2019-03-31T09:34:00.000000000","141.27000000",141.33,141.27,141.33,"131.70136000",141.3025,141.30440000000002,140.88985,54.734930070204825,66.66666666667192,61.1111111111146,36.10966258298343,0.07273140484932164,141.43877077199076,0.0004247163128923148,-0.00048106197919937303,0.0009057782920916878,141.39455976319888,141.21044023680113,141.487220676061,141.1774332274127,590]
["2019-03-31T09:35:00.000000000","141.30000000",141.33,141.28,141.29,"22.04824000",141.302,141.30960000000002,140.892,49.162250960240186,61.11111111111635,63.58024691358491,35.49543147833973,0.0711077330743709,141.43883427215425,-0.000242107602929309,-0.00043327110394536023,0.00019116350101605124,141.39421713506843,141.20978286493155,141.49361936962475,141.18383192097644,590]
["2019-03-31T09:36:00.000000000","141.29000000",141.33,141.28,141.3,"26.31923000",141.2995,141.3136,140.89435,50.518583813122476,59.25925925926626,62.3456790123515,34.92507402402773,0.0696000378547738,141.43889777231774,3.593186588091157e-05,-0.00033943050998010594,0.0003753623758610175,141.38904886934088,141.2099511306591,141.50055730137797,141.19076985272966,590]
["2019-03-31T09:37:00.000000000","141.30000000",141.33,141.3,141.31,"123.25723000",141.29950000000002,141.3158,140.8966,51.90057272005383,58.101851851854605,59.490740740745736,34.39545638788087,0.06677146372229004,141.43896127248127,0.0010510803742818098,-6.132833312772279e-05,0.0011124087074095325,141.3890488693409,141.20995113065914,141.50792017180578,141.19813272315747,590]
["2019-03-31T09:38:00.000000000","141.31000000",141.33,141.25,141.31,"80.15244000",141.29850000000002,141.3184,140.899,51.90057272005383,64.35185185185387,60.57098765432491,32.1630028581004,0.06771635917069879,141.43902477264476,0.0018344465233610663,0.00031782663817003505,0.0015166198851910312,141.38710586888143,141.2098941311186,141.51558487876196,141.20579743011365,590]
["2019-03-31T09:39:00.000000000","141.32000000",141.42,141.31,141.39,"167.82017000",141.3015,141.322,140.9017,61.79954893759196,74.62121212121043,65.69163860830629,31.960245949139182,0.07073661922993353,141.43908827280825,0.008809055939025257,0.002016072498341079,0.006792983440684177,141.39788983349,141.20511016651,141.52342452522086,141.21363707657255,590]
["2019-03-31T09:40:00.000000000","141.39000000",141.44,141.35,141.39,"95.51472000",141.305,141.3238,140.9042,61.79954893759195,77.4621212121185,72.14506172839427,32.078714268935634,0.07211257499922424,141.43915177297177,0.014173105413533449,0.004447479081379553,0.009725626332153896,141.4086339712654,141.2013660287346,141.53131368529836,141.22152623665005,590]
["2019-03-31T09:41:00.000000000","141.43000000",141.44,141.34,141.44,"111.03202000",141.309,141.328,140.90715,66.75840610441942,87.8787878787859,79.98737373737161,31.886346099853544,0.07410453392785067,141.43921527313526,0.022202795395941166,0.007998542344291877,0.014204253051649289,141.42611532777667,141.19188467222332,141.53913366372808,141.22934621507977,590]
["2019-03-31T09:42:00.000000000","141.39000000",141.44,141.38,141.39,"85.32822000",141.3095,141.3312,140.9098,58.57043599654968,84.4877344877312,83.27621452621187,31.70771851427732,0.07309706721871866,141.43927877329875,0.02425223574803681,0.011249281025040865,0.013002954722995945,141.42790185809454,141.19109814190548,141.5467774672845,141.2369900186362,590]
["2019-03-31T09:43:00.000000000","141.39000000",141.44,141.39,141.42,"129.11691000",141.3125,141.3346,140.9126,61.612679821124004,88.73015873015531,87.03222703222413,31.54185004195654,0.07144727670309671,141.43934227346227,0.02797470627180587,0.014594366074393867,0.013380340197412004,141.43865466697764,141.18634533302236,141.55415420485835,141.24436675621004,590]
["2019-03-31T09:44:00.000000000","141.44000000",141.45,141.39,141.41,"209.48666000",141.31799999999998,141.3372,140.9155,60.03027564108747,82.38095238094961,85.19961519961204,31.57981622641149,0.0706296140814471,141.43940577362577,0.029774650912685274,0.01763042304205215,0.012144227870633125,141.4509059818076,141.18509401819236,141.56119265068423,141.25140520203593,590]
["2019-03-31T09:45:00.000000000","141.41000000",141.55,141.41,141.51,"88.99809000",141.3325,141.341,140.91905,68.69017189935471,85.87301587301249,85.66137566137247,33.02569284239655,0.07558464164705908,141.43946927378926,0.03882275966648763,0.021868890366939245,0.016953869299548383,141.4817481155669,141.18325188443313,141.56784374573292,141.2580562970846,590]
["2019-03-31T09:46:00.000000000","141.49000000",141.55,141.46,141.53,"59.61171000",141.34750000000003,141.3438,140.923,70.08611904850021,86.98412698412444,85.07936507936218,34.368292557239826,0.07661431010084083,141.43953277395275,0.04706475074522132,0.026908062442595658,0.02015668830262566,141.51204482671992,141.18295517328013,141.5740818758543,141.26429442720598,590]
["2019-03-31T09:47:00.000000000","141.52000000",141.54,141.43,141.46,"89.21541000",141.3585,141.34699999999998,140.9265,60.00262053429628,83.33333333333015,85.39682539682235,34.618789712097254,0.078999002236494,141.43959627411627,0.0474017551431416,0.03100680098270485,0.01639495416043675,141.52224064858882,141.19475935141116,141.5799048487843,141.270117400136,590]
["2019-03-31T09:48:00.000000000","141.51000000",141.52,141.43,141.46,"68.13718000",141.36899999999997,141.3494,140.93015000000003,60.002620534296284,77.7777777777767,82.69841269841044,34.851394213036286,0.07978478779103039,141.43965977427976,0.047125598986042405,0.034230560583372364,0.01289503840267004,141.53048064899636,141.20751935100358,141.58533258913795,141.27554514048964,590]
["2019-03-31T09:49:00.000000000","141.48000000",141.49,141.32,141.37,"194.79625000",141.37550000000002,141.35019999999997,140.93325000000002,49.403882802014515,59.99999999999998,73.70370370370229,32.42308958891446,0.08622873152024364,141.43972327444325,0.039192706281909295,0.03522298972307975,0.003969716558829543,141.52576310259113,141.2252368974089,141.5904046718315,141.28061722318319,590]
["2019-03-31T09:50:00.000000000","141.39000000",141.44,141.35,141.43,"93.03351000",141.384,141.3528,140.93585,55.098193570450256,56.66666666666665,64.81481481481444,30.168235295087047,0.08649810784022648,141.43978677460677,0.037317161214218686,0.03564182402130754,0.0016753371929111444,141.5261829806985,141.24181701930146,141.5951769094841,141.2853894608358,590]
["2019-03-31T09:51:00.000000000","141.41000000",141.48,141.41,141.48,"50.92011000",141.39249999999998,141.355,140.93875,59.217303220821684,58.88888888888676,58.518518518517794,28.71532261410701,0.0853196715659241,141.43985027477027,0.03941105426702052,0.03639567007045014,0.003015384196570381,141.5362880384466,141.24871196155337,141.59971728779155,141.28992983914324,590]
["2019-03-31T09:52:00.000000000","141.48000000",141.48,141.42,141.45,"27.46580000",141.39899999999997,141.3552,140.94145,55.90358819117021,64.99999999999524,60.18518518518289,27.36618941033983,0.08351112359692968,141.43991377493376,0.03820927755032244,0.036758391566424596,0.0014508859838978441,141.54083088521307,141.25716911478688,141.60410159574909,141.29431414710078,590]
["2019-03-31T09:53:00.000000000","141.46000000",141.48,141.43,141.43,"28.39201000",141.405,141.3566,140.94385,53.74438719628498,60.94202898550321,61.61030595812841,26.113422863984592,0.08111747191143348,141.43997727509725,0.03523683963783242,0.03645408118070616,-0.0012172415428737399,141.54130847369234,141.26869152630766,141.60840911865358,141.29862167000528,590]
["2019-03-31T09:54:00.000000000","141.46000000",141.48,141.42,141.42,"35.26008000",141.4095,141.35739999999998,140.94615,52.64941862184468,49.87922705313619,58.607085346211555,24.698994701490726,0.07960908106061697,141.44004077526077,0.031708726291697076,0.03550501020290434,-0.003796283911207267,141.54148105924844,141.27751894075158,141.61271874807977,141.30293129943146,590]
["2019-03-31T09:55:00.000000000","141.45000000",141.49,141.43,141.45,"39.84480000",141.4175,141.3586,140.9494,55.57367134464506,49.27536231883715,53.365539452492186,23.60862752665788,0.07892271812771731,141.44010427542426,0.030976344310630566,0.03459927702444959,-0.003622932713819027,141.5384752040723,141.29652479592767,141.61710581500068,141.30731836635238,590]
["2019-03-31T09:56:00.000000000","141.44000000",141.47,141.43,141.45,"35.22913000",141.425,141.3598,140.95245,55.57367134464505,52.17391304347198,50.44283413848177,22.59614372145595,0.07614252397573694,141.44016777558775,0.03004953399141641,0.03368932841784296,-0.0036397944264265486,141.5339036271221,141.31609637287792,141.62163987370852,141.3118524250602,590]
["2019-03-31T09:57:00.000000000","141.45000000",141.5,141.4,141.5,"71.69094000",141.43449999999999,141.3628,140.95575,60.31143215615487,63.7681159420236,55.07246376811091,21.655980188054155,0.07784662940604105,141.44023127575127,0.032969559707225926,0.03354537467571955,-0.0005758149684936265,141.5343949448188,141.33460505518116,141.62638356185045,141.31659611320214,590]
["2019-03-31T09:58:00.000000000","141.48000000",141.49,141.4,141.43,"63.61887000",141.4405,141.3648,140.95870000000002,51.95745479969405,60.86956521738878,58.93719806762812,20.78297119275249,0.07942901301989484,141.44029477591477,0.02929756208052936,0.03269581215668152,-0.0033982500761521595,141.52259141246415,141.35840858753582,141.63139254473572,141.3216050960874,590]
["2019-03-31T09:59:00.000000000","141.42000000",141.47,141.42,141.45,"32.14124000",141.4435,141.366,140.96175000000002,53.92131412946275,60.869565217388775,61.835748792267054,19.972319982829518,0.07732694066133174,141.44035827607826,0.02768220710711944,0.0316930911467691,-0.004010884039649665,141.52230989785784,141.36469010214216,141.6367164309223,141.32692898227398,590]
["2019-03-31T10:00:00.000000000","141.47000000",141.56,141.43,141.49,"235.31790000",141.44850000000002,141.36720000000003,140.965,57.649973688265476,58.39371980676315,60.044283413846905,21.178932607777305,0.08108930204266486,141.44042177624175,0.02929203204698183,0.031212879326811653,-0.0019208472798298223,141.5257722459902,141.37122775400985,141.64240043293754,141.33261298428923,590]
["2019-03-31T10:01:00.000000000","141.48000000",141.54,141.46,141.51,"59.82189000",141.452,141.3692,140.9687,59.41820309285876,68.84057971014276,62.701288244764896,22.299358616657393,0.08101149475390194,141.44048527640527,0.03181492016739185,0.03133328749492769,0.0004816326724641565,141.5336333265301,141.3703666734699,141.64848745424064,141.33870000559233,590]
["2019-03-31T10:02:00.000000000","141.48000000",141.51,141.4,141.4,"70.19480000",141.45250000000001,141.3708,140.97189999999998,47.63728147974698,61.111111111112415,62.781803542672776,21.48477445645735,0.08308210227147932,141.44054877656876,0.02465404994646292,0.02999743998523474,-0.005343390038771819,141.53271845174504,141.372281548255,141.6550202229573,141.34523277430898,590]
["2019-03-31T10:03:00.000000000","141.45000000",141.51,141.42,141.51,"63.85716000",141.457,141.37480000000002,140.9759,56.850654390285015,62.89682539682388,64.28283873935969,20.728374879128747,0.08500480925208688,141.44061227673225,0.027537652480503994,0.02950548248428859,-0.001967830003784598,141.53948636251147,141.37451363748852,141.6620430742758,141.3522556256275,590]
["2019-03-31T10:04:00.000000000","141.52000000",141.52,141.46,141.47,"31.06622000",141.45999999999998,141.378,140.97944999999999,53.18589927206486,51.09126984126852,58.36640211640161,20.251180291333526,0.08321875144836655,141.44067577689577,0.026292182642720263,0.02886282251597493,-0.002570639873254666,141.53974960815182,141.38025039184814,141.66960301288336,141.35981556423505,590]
["2019-03-31T10:05:00.000000000","141.48000000",141.57,141.47,141.56,"160.17183000",141.4625,141.3832,140.98355,59.51032358360329,71.35270774976557,61.780267662619316,20.790504811432108,0.0844174120591971,141.44073927705927,0.032196248352221346,0.029529507683224217,0.0026667406689971293,141.55101553536176,141.37398446463826,141.6777497654829,141.3679623168346,590]
["2019-03-31T10:06:00.000000000","141.55000000",141.6,141.55,141.59,"66.86313000",141.4655,141.388,140.98785,61.38309678660376,77.62254901960978,66.68884220354795,21.77456114814341,0.08195902548353895,141.44080277722276,0.03884819443973697,0.03139324503452677,0.007454949405210201,141.56619260151757,141.3648073984824,141.6865346559074,141.3767472072591,590]
["2019-03-31T10:07:00.000000000","141.60000000",141.62,141.55,141.59,"89.25939000",141.472,141.3936,140.9917,61.383096786603765,91.82709447415614,80.26745041451049,22.9829465125476,0.08110480937757139,141.44086627738628,0.04361711864569884,0.033838019756761185,0.009779098888937653,141.58629785649953,141.3577021435005,141.69600828951113,141.38622084086282,590]
["2019-03-31T10:08:00.000000000","141.58000000",141.65,141.56,141.62,"39.00845000",141.48000000000002,141.3994,140.99605,63.34914583292523,89.78787878787983,86.41250742721525,24.50972954204143,0.08174018013631654,141.44092977754977,0.04924955648633045,0.03692032710267504,0.01232922938365541,141.61099618315203,141.349003816848,141.7062172010771,141.3964297524288,590]
["2019-03-31T10:09:00.000000000","141.57000000",141.65,140.96,141.46,"1471.32742000",141.48449999999997,141.40200000000002,140.99974999999998,49.01608521000025,82.2758014931925,87.96359158507614,26.453922120753713,0.1251873101265795,141.44099327771326,0.04033765386591881,0.037603792455323796,0.0027338614105950135,141.60590428328683,141.3630957167131,141.71719977900682,141.4074123303585,590]
["2019-03-31T10:10:00.000000000","141.44000000",141.49,141.43,141.49,"206.51052000",141.4875,141.40540000000001,141.00355,51.24357628371838,79.09178743961358,83.71848924022864,28.259243800986546,0.12053107368896684,141.44105677787675,0.035288868008109375,0.037140807565880916,-0.0018519395577715411,141.60630656547684,141.36869343452318,141.72898190454782,141.41919445589951,590]
["2019-03-31T10:11:00.000000000","141.50000000",141.52,141.47,141.49,"30.51503000",141.488,141.408,141.00735,51.24357628371838,75.36231884058004,78.90996925779537,29.53284866515549,0.11549313985404144,141.44112027804027,0.030931114210602573,0.03589886889482525,-0.004967754684222676,141.6067602627161,141.3692397372839,141.7415728174999,141.4317853688516,590]
["2019-03-31T10:12:00.000000000","141.49000000",141.51,141.46,141.5,"74.63037000",141.49050000000003,141.41039999999998,141.011,52.05339675305385,77.29468599033812,77.24959742351058,30.766176701481278,0.1108150584358944,141.44118377820377,0.027962149107622736,0.03431152493738475,-0.006349375829762013,141.60805424280053,141.37294575719952,141.75496172504532,141.445174276397,590]
["2019-03-31T10:13:00.000000000","141.51000000",141.56,141.51,141.53,"50.01929000",141.4955,141.4138,141.01485,54.495250098512344,79.2270531400962,77.29468599033811,31.217300570544445,0.10718541140475925,141.44124727836726,0.027710542270710903,0.03299132840404998,-0.0052807861333390785,141.61082129031712,141.38017870968287,141.7691156034942,141.4593281548459,590]
["2019-03-31T10:14:00.000000000","141.53000000",141.56,141.49,141.5,"81.40998000",141.49949999999998,141.4178,141.01855,51.66179764520312,79.71014492753537,78.74396135265657,31.760799847173594,0.1045293105901331,141.44131077853078,0.0248044623583894,0.03135395519491787,-0.0065494928365284685,141.60949545445337,141.3895045455466,141.78397851045264,141.47419106180433,590]
["2019-03-31T10:15:00.000000000","141.55000000",141.61,141.49,141.59,"28.19244000",141.50650000000002,141.4252,141.02275,58.613921416955506,84.05797101449207,80.99838969404122,31.57671514934006,0.10563435983369535,141.44137427869427,0.029424434365978414,0.03096805102912998,-0.001543616663151566,141.620740973387,141.39225902661303,141.79947254456553,141.48968509591722,590]
["2019-03-31T10:16:00.000000000","141.61000000",141.66,141.57,141.66,"51.53278000",141.517,141.43380000000002,141.02715,63.06353724658668,89.85507246376767,84.54106280193169,30.763592123481544,0.10451761984557449,141.44143777885776,0.03829279494894422,0.03243299981309283,0.005859795135851387,141.64616655914134,141.38783344085866,141.8155003872482,141.50571293859988,590]
["2019-03-31T10:17:00.000000000","141.66000000",141.76,141.63,141.7,"161.09016000",141.527,141.443,141.0317,65.35570600331847,94.60144927536203,89.50483091787392,28.88939853138087,0.10633778985660455,141.44150127902125,0.04799543876811185,0.03554548760409664,0.012449951164015212,141.67840673697168,141.3755932630283,141.83194916552668,141.52216171687837,590]
["2019-03-31T10:18:00.000000000","141.73000000",141.76,141.71,141.76,"11.07160000",141.5435,141.4532,141.03625,68.5122302487912,97.49999999999983,93.98550724637651,27.14907591014453,0.1030279477239901,141.44156477918477,0.05983659345528736,0.04040370877433479,0.01943288468095257,141.7190306241099,141.36796937589008,141.84869521623054,141.53890776758223,590]
["2019-03-31T10:19:00.000000000","141.77000000",141.79,141.74,141.77,"36.08842000",141.5595,141.4638,141.04094999999998,69.01888014607233,96.69678714859492,96.2660788079856,25.210583833388956,0.0992402371722753,141.44162827934827,0.06922967369789035,0.0461689017590459,0.023060771938844447,141.75520130301157,141.36379869698845,141.86560923245202,141.5558217838037,590]
["2019-03-31T10:20:00.000000000","141.79000000",141.85,141.71,141.79,"170.79915000",141.5745,141.4744,141.04565,70.05660397898927,96.949596137359,97.04879442865125,24.02094587215178,0.1021516488028261,141.44169177951176,0.07739542404524968,0.05241420621628666,0.024981217828963023,141.79143086456386,141.35756913543614,141.88256124674615,141.57277379809784,590]
["2019-03-31T10:21:00.000000000","141.79000000",141.85,141.71,141.79,"183.98678000",141.5885,141.484,141.05025,70.05660397898927,94.70240512612293,96.11626280402561,22.916282051002977,0.1048551024597661,141.44175527967528,0.08291109256188633,0.0585135834854066,0.024397509076479737,141.82244657509875,141.35455342490127,141.8994249535846,141.5896375049363,590]
["2019-03-31T10:22:00.000000000","141.82000000",141.82,141.72,141.8,"12.70008000",141.6085,141.49360000000001,141.05485000000002,70.62712352662858,93.63295880149848,95.0949866883268,21.890522788507663,0.10450830942692527,141.44181877983877,0.08708535031638576,0.06422793685160243,0.02285741346478333,141.8429589516321,141.37404104836787,141.91608098592,141.60629353727168,590]
["2019-03-31T10:23:00.000000000","141.78000000",141.82,141.78,141.82,"25.49876000",141.624,141.50379999999998,141.05955,71.78500506815442,93.49919743178201,93.94485378646782,20.938032044762007,0.09990057303928718,141.44188228000226,0.09095879613181523,0.069574108707645,0.02138468742417024,141.87101416963495,141.37698583036504,141.93241891787088,141.62263146922257,590]
["2019-03-31T10:24:00.000000000","141.81000000",141.9,141.73,141.77,"286.74189000",141.63899999999998,141.5126,141.06400000000002,64.89737985875821,85.89790359453353,91.01001994260467,20.921647334958656,0.10490767496505352,141.44194578016575,0.08896837566092586,0.07345296209830117,0.015515413562624689,141.88320483205794,141.39479516794202,141.94833794237337,141.63855049372506,590]
["2019-03-31T10:25:00.000000000","141.78000000",141.82,141.68,141.74,"100.79545000",141.648,141.5216,141.06824999999998,61.108808093324804,75.64935064935095,85.01548389188882,20.19849815617487,0.10741426961040586,141.44200928032927,0.08400188240699435,0.0755627461600398,0.008439136246954554,141.893161171478,141.402838828522,141.96374634305636,141.65395889440805,590]
["2019-03-31T10:26:00.000000000","141.74000000",141.85,141.71,141.84,"67.46693000",141.6605,141.5324,141.07299999999998,67.84687055812998,73.15225424981547,78.2331694979,19.84801124787968,0.10974182178109018,141.44207278049277,0.08713067678175435,0.07787633228438272,0.009254344497371628,141.9177527939605,141.40324720603954,141.97856002084433,141.66877257219602,590]
["2019-03-31T10:27:00.000000000","141.79000000",141.86,141.71,141.81,"165.36934000",141.6715,141.5424,141.07775,64.25048591834337,75.68366592756797,74.82842360891146,19.63004349974433,0.11261740593958415,141.44213628065626,0.08619590682715739,0.07954024719293766,0.006655659634219727,141.9345038022548,141.40849619774522,141.99270043178558,141.68291298313727,590]
["2019-03-31T10:28:00.000000000","141.81000000",141.85,141.8,141.85,"50.73115000",141.683,141.5532,141.08275,66.77903818682046,83.73983739837244,77.52525252525196,19.427644876475792,0.10814473408675548,141.44219978081978,0.08767213085897652,0.08116662392614543,0.006505506932831084,141.95591756997393,141.41008243002605,142.00609233570242,141.6963048870541,590]
["2019-03-31T10:29:00.000000000","141.85000000",142.0,141.81,141.93,"187.14098000",141.70649999999998,141.56400000000002,141.0881,71.1708902512703,83.1915295897138,80.87167763855139,20.642744376890175,0.11399153879484421,141.44226328098327,0.09421137041829297,0.08377557322457495,0.010435797193718024,141.97950366298,141.43349633701996,142.0186617462748,141.7088742976265,590]
["2019-03-31T10:30:00.000000000","141.93000000",142.0,141.89,141.97,"111.05860000",141.7305,141.5756,141.0937,73.08671961156332,87.80590005774307,84.91242234860977,21.77105105584639,0.11370642888092775,141.44232678114676,0.10145195559533704,0.08731084969872738,0.014141105896609663,142.00751804995437,141.45348195004564,142.0303344199752,141.72054697132688,590]
["2019-03-31T10:31:00.000000000","141.96000000",141.99,141.87,141.98,"84.72958000",141.755,141.5864,141.0996,73.559778679005,89.78760737481609,86.92834567409098,22.475519960665043,0.11415596967514752,141.44239028131028,0.1067663518953168,0.09120195013804526,0.015564401757271543,142.0292626478406,141.4807373521594,142.0410351363265,141.7312476876782,590]
["2019-03-31T10:32:00.000000000","141.98000000",142.06,141.94,141.94,"311.48910000",141.77700000000002,141.5974,141.10514999999998,68.38209170250003,84.68764817448856,87.4270518690159,23.701971087860752,0.1145734004126373,141.44245378147377,0.10652245894635826,0.09426605189970787,0.012256407046650389,142.03608299828545,141.51791700171458,142.0506879196502,141.74090047100188,590]
["2019-03-31T10:33:00.000000000","141.97000000",141.99,141.85,141.87,"172.15743000",141.794,141.6064,141.11065,60.373364703831925,70.72368421052465,81.73297991994309,23.44820003228457,0.11638958609744998,141.44251728163727,0.09953339798695993,0.09531952111715827,0.004213876869801653,142.02957589010887,141.55842410989115,142.05921724653487,141.74942979788656,590]
["2019-03-31T10:34:00.000000000","141.87000000",141.89,141.83,141.86,"50.74586000",141.812,141.61540000000002,141.11645,59.30480779964274,55.26315789473708,70.22483009325009,22.93508065604576,0.11236175851905883,141.44258078180076,0.09212563344058822,0.09468074358184426,-0.002555110141256048,142.00638106903864,141.61761893096138,142.06655018498688,141.75676273633857,590]
["2019-03-31T10:35:00.000000000","141.86000000",141.94,141.84,141.93,"121.62503000",141.829,141.6238,141.12255,64.09535997514882,54.38596491228173,60.124269005847815,22.937560802705974,0.11147877576769707,141.44264428196428,0.09085601012432676,0.09391579689034077,-0.003059786766014011,142.0009185853845,141.6570814146155,142.07261932849866,141.76283187985035,590]
["2019-03-31T10:36:00.000000000","141.94000000",142.04,141.93,142.01,"208.34009000",141.8465,141.6334,141.1292,68.63904648463692,66.66666666666664,58.771929824561816,23.749242492221352,0.11137314892714623,141.44270778212777,0.09520766125686464,0.09417416976364554,0.001033491493219102,142.01729519899757,141.6757048010024,142.07736632538214,141.76757887673384,590]
["2019-03-31T10:37:00.000000000","142.03000000",142.04,141.98,142.04,"250.99789000",141.86350000000002,141.645,141.1361,70.16385878908157,82.45614035087546,67.83625730994127,24.50294691819992,0.10770363828949309,141.44277128229126,0.0999252493378151,0.09532438567847946,0.004600863659335638,142.0401663522028,141.68683364779724,142.08074576188238,141.77095831323408,590]
["2019-03-31T10:38:00.000000000","142.04000000",142.04,141.98,141.99,"190.73729000",141.875,141.65560000000002,141.14275,64.5321916597008,87.71929824561256,78.94736842105155,25.20281531375145,0.10429623555452945,141.44283478245478,0.09849401208686004,0.09595831096015559,0.002535701126704454,142.05315723392735,141.69684276607265,142.0827291357425,141.7729416870942,590]
["2019-03-31T10:39:00.000000000","141.97000000",142.03,141.95,142.01,"203.04396000",141.887,141.6684,141.14980000000003,65.7175246142827,87.3433583959884,85.83959899749215,25.35156982576486,0.10256079015777825,141.44289828261827,0.09784567507159636,0.09633578378244374,0.0015098912891526178,142.06756577749024,141.70643422250976,142.08330865262752,141.77352120397921,590]
["2019-03-31T10:40:00.000000000","141.99000000",142.04,141.95,142.04,"34.05373000",141.89950000000002,141.6806,141.15654999999998,67.47350329172345,87.19298245613868,87.41854636591323,25.585304220432818,0.10166359086079432,141.44296178278177,0.09861583068558843,0.0967917931630727,0.0018240375225157396,142.08599128666154,141.7130087133385,142.08250058818652,141.7727131395382,590]
["2019-03-31T10:41:00.000000000","142.01000000",142.04,141.96,141.97,"103.37259000",141.9085,141.69039999999998,141.16325,59.77936745768648,81.79487179486875,85.44373754899861,25.80234330119593,0.10011619151359359,141.44302528294526,0.09251135624430162,0.09593570577931848,-0.0034243495350168573,142.09029933993466,141.72670066006535,142.08034798065336,141.77056053200505,590]
["2019-03-31T10:42:00.000000000","141.98000000",142.01,141.95,141.96,"60.58704000",141.91649999999998,141.7006,141.17015,58.748716489431416,73.22344322344209,80.73709915814985,25.81184612371534,0.09725074926262278,141.44308878310878,0.08587666708095298,0.09392389803964539,-0.008047230958692406,142.0924857948832,141.74051420511677,142.07692245033024,141.76713500168194,590]
["2019-03-31T10:43:00.000000000","141.96000000",141.97,141.95,141.96,"16.27140000",141.92350000000002,141.71120000000002,141.1778,58.74871648943141,60.63545150501679,71.8845888411092,25.82067017319765,0.0917328386010076,141.44315228327227,0.07969989731390115,0.09107909789449656,-0.011379200580595411,142.09464613638843,141.7523538636116,142.07232498126905,141.76253753262074,590]
["2019-03-31T10:44:00.000000000","141.96000000",141.96,141.91,141.94,"52.21407000",141.93200000000002,141.7216,141.18505000000002,56.48965233464694,54.78260869565165,62.88050114137018,25.033730599495254,0.0887519215580793,141.44321578343576,0.0723568452478105,0.08733464736515935,-0.014977802117348851,142.08802563892095,141.77597436107908,142.0666855457622,141.7568980971139,590]
["2019-03-31T10:45:00.000000000","141.95000000",141.95,141.9,141.94,"72.34047000",141.942,141.7314,141.19215,56.489652334646934,50.72463768115671,55.38089929394172,24.1123857225375,0.08598392716107242,141.44327928359928,0.06577916234419945,0.08302355036096737,-0.01724438801676792,142.07077888025876,141.81322111974126,142.06016150315781,141.7503740545095,590]
["2019-03-31T10:46:00.000000000","141.95000000",141.95,141.81,141.91,"210.87631000",141.94549999999998,141.7406,141.1988,52.94773673365645,46.37681159419983,50.6280193236694,22.99604262795958,0.0898422180781377,141.44334278376277,0.05748292460097559,0.07791542520896902,-0.020432500607993426,142.066574357321,141.82442564267896,142.05293476045114,141.74314731180283,590]
["2019-03-31T10:47:00.000000000","141.92000000",141.95,141.78,141.93,"182.68944000",141.95149999999998,141.7492,141.20525,54.974581504796596,49.66555183946465,48.9223337049404,22.364192132748034,0.0955677739296984,141.44340628392627,0.051923388766823564,0.07271701792053993,-0.020793629153716367,142.0558599540087,141.84714004599127,142.04520774230375,141.73542029365544,590]
["2019-03-31T10:48:00.000000000","141.94000000",141.94,141.84,141.9,"61.43429000",141.954,141.7586,141.21140000000003,51.398046146079004,49.10813823857533,48.38350055741327,21.777473815765884,0.0958843615061481,141.44346978408976,0.04458274515010885,0.06709016336645372,-0.022507418216344874,142.05062297863708,141.85737702136294,142.03719828120984,141.72741083256153,590]
["2019-03-31T10:49:00.000000000","141.91000000",141.94,141.85,141.93,"240.40146000",141.954,141.7682,141.21785,54.58026380769108,53.84615384615774,50.873281308065906,21.232663949996745,0.0954640499699949,141.44353328425328,0.04071662556268052,0.06181545580569909,-0.02109883024301857,142.05062297863708,141.85737702136294,142.02913360210036,141.71934615345205,590]
["2019-03-31T10:50:00.000000000","141.93000000",141.94,141.81,141.86,"223.95558000",141.9485,141.7756,141.22390000000001,46.86903433223445,44.87179487179933,49.275362318844124,21.29996671042455,0.09793090354356636,141.44359678441677,0.031639561776955816,0.05578027699995044,-0.024140715222994623,142.05305142275787,141.84394857724212,142.02124363626703,141.71145618761872,590]
["2019-03-31T10:51:00.000000000","141.86000000",141.87,141.8,141.82,"249.30488000",141.9405,141.78179999999998,141.22975,43.120047920069496,34.61538461538711,44.44444444444806,21.49892511580979,0.09593583900473969,141.44366028458026,0.02097645411831195,0.04881951242362274,-0.027843058305310794,142.05788398528202,141.82311601471795,142.01375395257622,141.70396650392792,590]
["2019-03-31T10:52:00.000000000","141.87000000",141.87,141.8,141.82,"152.18973000",141.93449999999999,141.7902,141.2358,43.12004792006948,20.512820512820767,33.33333333333574,21.683672206524655,0.09408327907582922,141.44372378474378,0.012383119580988478,0.0415322338550959,-0.02914911427410742,142.063104043485,141.80589595651497,142.00687863440461,141.6970911857563,590]
["2019-03-31T10:53:00.000000000","141.80000000",141.82,141.7,141.71,"84.44506000",141.92649999999998,141.7942,141.2409,34.355553463358504,11.236802413273177,22.121669180493683,23.056898273281664,0.09593447342755602,141.44378728490727,-0.0032655968751100772,0.0325726677090547,-0.03583826458416478,142.0862842295118,141.76671577048816,142.00081345351512,141.6910260048668,590]
["2019-03-31T10:54:00.000000000","141.75000000",141.78,141.7,141.76,"145.85814000",141.92149999999998,141.8,141.2465,40.29592505095265,11.990950226245523,14.580191050779822,24.332036763841746,0.09479629675416007,141.44385078507077,-0.011500168493142837,0.023758100468615196,-0.03525826896175803,142.09496757622298,141.74803242377698,141.99572969309233,141.68594224444402,590]
["2019-03-31T10:55:00.000000000","141.76000000",141.8,141.74,141.77,"26.07600000",141.9135,141.8042,141.2522,41.43735943490626,14.38962681847361,12.539126485997437,25.024020350838136,0.09231084698600595,141.44391428523429,-0.01702297909423578,0.015601884556045002,-0.03262486365028078,142.09900202155416,141.72799797844584,141.99176894901643,141.68198150036812,590]
["2019-03-31T10:56:00.000000000","141.78000000",141.78,141.74,141.77,"16.98746000",141.9015,141.80780000000001,141.25764999999998,41.437359434906256,22.051209970253296,16.14392900499081,25.66657653876335,0.08857435791557638,141.44397778539778,-0.021155973393149452,0.008250312966206111,-0.029406286359355563,142.09147631431492,141.71152368568508,141.98903919117487,141.67925174252656,590]
["2019-03-31T10:57:00.000000000","141.76000000",141.79,141.74,141.76,"22.08249000",141.8875,141.81119999999999,141.26305,40.53851571764175,23.861164721384075,20.100667170036996,25.99932390566529,0.08581904663589114,141.44404128556127,-0.024950701423449573,0.0016101100882749747,-0.02656081151172455,142.07584808202017,141.6991519179798,141.98761229778242,141.6778248491341,590]
["2019-03-31T10:58:00.000000000","141.74000000",141.78,141.73,141.74,"70.65989000",141.875,141.8136,141.2684,38.72907675473784,21.66761633428776,22.526663675308374,26.45180138945868,0.08326054330475686,141.44410478572476,-0.029234882057721734,-0.004558888340924367,-0.024675993716797365,142.06761360284432,141.68238639715568,141.9875231902284,141.67773574158008,590]
["2019-03-31T10:59:00.000000000","141.76000000",141.84,141.72,141.78,"177.22251000",141.8635,141.82,141.27405,44.10286244034292,23.692307692311783,23.07369624932787,25.387465669316594,0.08588479021156027,141.44416828588828,-0.029067389596775683,-0.009460588592094631,-0.019606801004681054,142.04986254988776,141.6771374501122,141.9887706005456,141.67898315189728,590]
["2019-03-31T11:00:00.000000000","141.77000000",141.84,141.76,141.81,"63.49155000",141.852,141.8264,141.2797,47.800610264234756,30.666666666672853,25.342196897757464,24.39915392918466,0.08546444805359257,141.44423178605177,-0.026211748613405916,-0.012810820596356888,-0.013400928017049028,142.02094969665754,141.68305030334247,141.99131940560517,141.68153195695686,590]
["2019-03-31T11:01:00.000000000","141.82000000",141.9,141.73,141.78,"207.76168000",141.8425,141.8322,141.28515,44.62169830333073,36.44444444444922,30.267806267811284,23.05894755228078,0.09150270176405138,141.44429528621527,-0.026068876063931157,-0.015462431689871744,-0.010606444374059413,142.00508843747534,141.67991156252467,141.99510436884816,141.68531692019985,590]
["2019-03-31T11:02:00.000000000","141.73000000",141.83,141.72,141.83,"68.31015000",141.836,141.83880000000002,141.2907,50.527056465867275,43.83333333333908,36.981481481487045,21.611418477036786,0.09282393735233439,141.44435878637879,-0.0216712536839907,-0.016704196088695535,-0.004967057595295164,141.9894144712883,141.6825855287117,142.00003504796402,141.6902475993157,590]
["2019-03-31T11:03:00.000000000","141.79000000",141.83,141.78,141.8,"18.79598000",141.828,141.8442,141.2962,47.26997994607764,43.0555555555621,41.1111111111168,20.26728433573879,0.08976508468431131,141.44442228654228,-0.02037201958361834,-0.0174377607876801,-0.002934258795938241,141.9710524379403,141.6849475620597,142.00600156015145,141.69621411150314,590]
["2019-03-31T11:04:00.000000000","141.79000000",141.85,141.79,141.82,"40.35671000",141.822,141.8506,141.3025,49.60240244368759,51.94444444444873,46.27777777778331,19.427095799075712,0.08763900720686067,141.44448578670577,-0.017526499766148618,-0.017455508583373802,-7.099118277481553e-05,141.9555065541487,141.6884934458513,142.0128808485025,141.7030933998542,590]
["2019-03-31T11:05:00.000000000","141.83000000",141.85,141.79,141.83,"40.87948000",141.8165,141.8554,141.30895,50.77484365949585,55.555555555559344,50.18518518519005,18.64692072931714,0.08566479240637079,141.44454928686926,-0.01429965090898122,-0.016824337048495286,0.002524686139514065,141.9386924711292,141.69430752887078,142.02054306534242,141.71075561669412,590]
["2019-03-31T11:06:00.000000000","141.85000000",141.92,141.85,141.91,"56.38843000",141.8165,141.8604,141.31595000000002,58.99362288778613,73.48484848485101,60.328282828286355,19.180941060499187,0.08597445009162824,141.44461278703278,-0.005226767605961413,-0.014504823159988512,0.009278055554027099,141.9386924711292,141.69430752887078,142.02885768178203,141.71907023313372,590]
["2019-03-31T11:07:00.000000000","141.91000000",141.91,141.87,141.9,"50.78879000",141.815,141.86440000000002,141.3229,57.69684098172996,83.787878787885,70.94276094276512,19.67681708231109,0.08269056079936851,141.44467628719627,0.0011434602537292449,-0.011375166477244961,0.012518626730974206,141.93221774609955,141.69778225390044,142.03769894759398,141.72791149894567,590]
["2019-03-31T11:08:00.000000000","141.90000000",141.9,141.84,141.88,"46.92664000",141.81400000000002,141.8668,141.32955,55.08865404638414,88.78787878788381,82.02020202020661,19.35034590027286,0.08106980645655663,141.44473978735977,0.004525907035485943,-0.00819495177469878,0.012720858810184723,141.92861239025808,141.69938760974196,142.04695036198552,141.73716291333722,590]
["2019-03-31T11:09:00.000000000","141.88000000",141.9,141.84,141.86,"97.31757000",141.81050000000002,141.86860000000001,141.33615,52.531307553947386,80.30303030303776,84.29292929293553,19.04719408838022,0.07956482028108847,141.44480328752329,0.005528953294316352,-0.005450170760895753,0.010979124055212106,141.91451442208015,141.7064855779199,142.05650787394396,141.74672042529565,590]
["2019-03-31T11:10:00.000000000","141.87000000",141.97,141.87,141.97,"34.85407000",141.816,141.87220000000002,141.34345000000002,62.76858230161925,83.33333333333805,84.14141414141987,19.92503154167664,0.0817387616895811,141.44486678768678,0.015026736507962823,-0.001354789307124038,0.01638152581508686,141.9396769986726,141.6923230013274,142.0662816101895,141.75649416154118,590]
["2019-03-31T11:11:00.000000000","141.92000000",141.98,141.92,141.97,"76.52156000",141.8235,141.8758,141.35064999999997,62.76858230161923,88.7179487179536,84.1181041181098,20.880303485006408,0.08018599299746831,141.44493028785027,0.02229677479209613,0.003375523512719996,0.018921251279376133,141.96425155416784,141.68274844583215,142.07619602793562,141.76640857928732,590]
["2019-03-31T11:12:00.000000000","141.98000000",141.98,141.94,141.96,"25.33804000",141.83049999999997,141.879,141.3577,61.373076439172216,96.15384615384949,89.40170940171372,21.76734171809834,0.07731556492622002,141.44499378801376,0.02694085863529949,0.008088590537235896,0.018852268098063597,141.98327107056198,141.67772892943796,142.08618850540944,141.77640105676113,590]
["2019-03-31T11:13:00.000000000","141.97000000",142.02,141.97,141.97,"60.41744000",141.8435,141.882,141.3646,62.27628589115428,90.59829059829288,91.82336182336532,23.14863515105256,0.07607873886006161,141.44505728817728,0.031070088328590373,0.012684890095506792,0.01838519823308358,141.99728881624057,141.68971118375944,142.09620650979565,141.78641906114734,590]
["2019-03-31T11:14:00.000000000","141.97000000",142.0,141.91,141.91,"71.85862000",141.851,141.88479999999998,141.37125,54.10203622521882,79.65811965811976,88.8034188034207,22.828697727512584,0.07707311465577174,141.44512078834077,0.029164839930700737,0.015980880062545583,0.013183959868155154,142.00238031576356,141.69961968423644,142.10620361155148,141.79641616290317,590]
["2019-03-31T11:15:00.000000000","141.92000000",141.96,141.92,141.96,"47.60152000",141.8605,141.8892,141.37865000000002,58.938853723298486,75.55555555555343,81.93732193732201,22.531612977082602,0.07513932075178886,141.44518428850427,0.031328365089848376,0.019050377068006143,0.012277988021842233,142.01418474225073,141.70681525774927,142.11613473493537,141.80634728628706,590]
["2019-03-31T11:16:00.000000000","141.94000000",141.98,141.91,141.98,"28.14304000",141.871,141.892,141.3861,60.7218953399679,75.55555555555185,76.92307692307502,22.592157125256957,0.07477222641237487,141.44524778866779,0.03426185784883273,0.022092673224171463,0.01216918462466127,142.02719218930756,141.71480781069246,142.12595113431252,141.8161636856642,590]
["2019-03-31T11:17:00.000000000","142.00000000",142.0,141.94,141.95,"77.87662000",141.88049999999998,141.8948,141.3932,56.74166309305422,77.63285024154091,76.24798711754873,22.969648001534058,0.07371706738291968,141.44531128883128,0.03377656747082369,0.02442945207350191,0.009347115397321783,142.03155959089273,141.72944040910724,142.13559565103554,141.82580820238724,590]
["2019-03-31T11:18:00.000000000","141.95000000",142.01,141.9,142.0,"101.61576000",141.8935,141.89780000000002,141.40054999999998,61.29531721713112,81.40096618356864,78.19645732688713,22.29493315751259,0.07630870542699579,141.44537478899477,0.037000040052504346,0.0269435696693024,0.010056470383201947,142.0385896274745,141.74841037252548,142.14499882441714,141.83521137576884,590]
["2019-03-31T11:19:00.000000000","142.00000000",142.0,141.88,141.95,"72.94998000",141.902,141.8982,141.40785,55.05416099407544,73.99355877616036,77.67579173375664,21.206255556915075,0.07942951218221071,141.4454382891583,0.03511529589223983,0.028577914913889887,0.006537380978349942,142.03920058309166,141.76479941690832,142.15407639372813,141.84428894507982,590]
["2019-03-31T11:20:00.000000000","141.95000000",142.04,141.93,141.97,"198.77343000",141.91,141.8982,141.4149,56.94271360191949,72.47181964572837,75.95544820181912,20.921221237130712,0.0816131184549089,141.44550178932178,0.03483391176789041,0.02982911428468999,0.0050047974832004224,142.04341664064387,141.77658335935612,142.16272863261372,141.8529411839654,590]
["2019-03-31T11:21:00.000000000","142.01000000",142.04,141.98,142.02,"75.65246000",141.922,141.899,141.4221,61.31860391660904,72.03703703703682,72.83413848630852,20.65654651161666,0.08078360999384349,141.44556528948527,0.03820509045374365,0.03150430951850072,0.006700780935242928,142.0495303885382,141.7944696114618,142.1708418057641,141.8610543571158,590]
["2019-03-31T11:22:00.000000000","142.03000000",142.04,141.98,142.04,"48.04716000",141.93249999999998,141.901,141.4298,62.94100448572694,85.0000000000033,76.5029522275895,20.410777123639328,0.07929906642285482,141.44562878964877,0.042006383265146496,0.03360472426782988,0.008401658997316618,142.0625576795145,141.80244232048545,142.17829184030424,141.86850439165593,590]
["2019-03-31T11:23:00.000000000","142.04000000",142.04,142.02,142.03,"101.04470000",141.94400000000002,141.9042,141.43725,61.550907511252014,94.70588235294564,83.91430646332859,20.182562691946092,0.07506341882122104,141.44569228981229,0.04370817810865901,0.03562541503599571,0.008082763072663306,142.0655565711951,141.82244342880495,142.1849500784066,141.87516262975828,590]
["2019-03-31T11:24:00.000000000","142.04000000",142.04,142.02,142.03,"12.91799000",141.9545,141.9076,141.44469999999998,61.55090751125201,95.95588235294464,91.88725490196452,19.970649291088087,0.07113031747684681,141.44575578997578,0.04454339426118281,0.03740901088103313,0.007134383380149684,142.06736717858044,141.84163282141955,142.19069074586207,141.88090329721376,590]
["2019-03-31T11:25:00.000000000","142.02000000",142.09,142.01,142.07,"73.67835000",141.9665,141.9104,141.45235,65.12417312221127,92.78127917833997,94.48101462807676,20.75103770441987,0.0717638662285015,141.44581929013927,0.0478810320529135,0.0395034151154092,0.008377616937504294,142.07480974102413,141.85819025897587,142.19539955977814,141.88561211112983,590]
["2019-03-31T11:26:00.000000000","142.07000000",142.16,142.07,142.16,"325.95223000",141.97899999999998,141.9134,141.4601,71.53431987595526,94.74206349206379,94.4930750077828,22.460196276949066,0.07306644721218021,141.4458827903028,0.05712982482930329,0.04302869705818802,0.014101127771115267,142.11300000000264,141.84499999999733,142.1989827331946,141.8891952845463,590]
["2019-03-31T11:27:00.000000000","142.16000000",142.18,142.14,142.16,"69.01313000",141.99200000000002,141.9158,141.4684,71.53431987595526,94.60317460317202,94.04217242452528,24.275756141168028,0.07070455812559738,141.44594629046628,0.06372497786117037,0.047167953218784496,0.016557024642385877,142.14227973915575,141.84172026084428,142.20137553766284,141.89158808901453,590]
["2019-03-31T11:28:00.000000000","142.16000000",142.23,142.12,142.17,"238.53813000",142.00650000000002,141.9194,141.4766,72.19292576953573,92.06349206349067,93.80291005290883,26.463140630602176,0.07351137540233937,141.44600979062977,0.06896363077376577,0.051527088729780755,0.017436542043985016,142.16640934932244,141.8465906506776,142.2025495722428,141.89276212359448,590]
["2019-03-31T11:29:00.000000000","142.17000000",142.21,142.1,142.1,"110.27634000",142.0185,141.9212,141.48405,61.47133101417169,79.68253968253852,88.78306878306707,27.88747216260475,0.0761177057307447,141.44607329079327,0.06669803256258433,0.05456127749634147,0.012136755066242857,142.16833657764616,141.86866342235382,142.2025179649098,141.89273051626148,590]
["2019-03-31T11:30:00.000000000","142.12000000",142.24,142.1,142.22,"232.05773000",142.031,141.9248,141.49225,69.76194189318991,80.05291005290907,83.93298059964609,29.521630533804576,0.08068072674997828,141.44613679095679,0.07373554926249426,0.058396131849572035,0.015339417412922225,142.20268575945815,141.85931424054186,142.20133789502938,141.89155044638107,590]
["2019-03-31T11:31:00.000000000","142.22000000",142.22,142.11,142.2,"93.91110000",142.04250000000002,141.92940000000002,141.50060000000002,67.16778070300205,82.06349206348965,80.5996472663124,31.039063307061557,0.0827749605535502,141.44620029112028,0.07681354041756094,0.06207961356316982,0.014733926854391122,142.22666025630068,141.85833974369936,142.19911005757268,141.88932260892437,590]
["2019-03-31T11:32:00.000000000","142.17000000",142.2,142.1,142.1,"228.56857000",142.04950000000002,141.9322,141.50854999999999,55.9623398198748,81.48148148147794,81.19929453262556,32.11962606566914,0.08400532051401048,141.44626379128377,0.07037249599011375,0.06373819004855862,0.0066343059415551325,142.23121130950145,141.8677886904986,142.1959749662738,141.8861875176255,590]
["2019-03-31T11:33:00.000000000","142.10000000",142.12,142.0,142.04,"249.20343000",142.053,141.9338,141.5161,50.51681383548572,61.82795698924298,75.12431017807019,30.5414312527414,0.08657636904872434,141.4463272914473,0.059737803108333765,0.06293811266051365,-0.0032003095521798836,142.2311123241124,141.8748876758876,142.19210628331322,141.88231883466491,590]
["2019-03-31T11:34:00.000000000","142.05000000",142.09,142.01,142.01,"91.53897000",142.058,141.9352,141.5231,48.00171304077735,36.044481205768804,59.784639892163234,29.07596464073707,0.08610662840238778,141.44639079161078,0.048331843692608345,0.06001685886693259,-0.011685015174324243,142.2250449041447,141.89095509585528,142.187701634951,141.8779141863027,590]
["2019-03-31T11:35:00.000000000","142.01000000",142.05,141.97,141.97,"197.51136000",142.0585,141.9358,141.52985,44.79904711101103,15.674110835399313,37.8488496768037,27.091759541140007,0.08567044065936098,141.44645429177427,0.03565387727064717,0.05514426254767551,-0.019490385277028337,142.22442468171047,141.89257531828954,142.1829715960986,141.8731841474503,590]
["2019-03-31T11:36:00.000000000","141.95000000",141.97,141.91,141.91,"116.70948000",142.055,141.9358,141.5358,40.44044910570314,3.8461538461536775,18.521581962440596,26.25419005451574,0.08383683775512107,141.44651779193777,0.020528360817365865,0.04822108220161358,-0.027692721384247714,142.23009997144695,141.87990002855307,142.17812767898738,141.86834023033907,590]
["2019-03-31T11:37:00.000000000","141.91000000",142.0,141.9,141.96,"175.77586000",142.0555,141.9364,141.54174999999998,45.22320377419081,5.882352941176606,8.467539207576532,24.88907579880353,0.0849913493440406,141.44658129210129,0.012432547518415049,0.041063375264973875,-0.028630827746558826,142.22945114256802,141.88154885743197,142.17337022817586,141.86358277952755,590]
["2019-03-31T11:38:00.000000000","141.95000000",142.02,141.9,142.0,"205.48795000",142.0555,141.9384,141.548,48.76762897525227,15.686274509803402,8.471593765711228,23.248892594065993,0.08749196724803801,141.44664479226478,0.009138875588860174,0.034678475329751136,-0.025539599740890963,142.22945114256802,141.88154885743197,142.16887710328035,141.85908965463204,590]
["2019-03-31T11:39:00.000000000","142.00000000",142.0,141.95,141.97,"24.06836000",142.05649999999997,141.9392,141.5539,46.34547115817608,22.54901960784188,14.705882352940629,21.725865332523995,0.08481396958746468,141.44670829242827,0.004061054269783426,0.028554991117757594,-0.024493936847974167,142.22822943836368,141.88477056163626,142.16479392953286,141.85500648088455,590]
["2019-03-31T11:40:00.000000000","141.97000000",141.98,141.9,141.9,"110.42224000",142.053,141.94,141.5592,41.20311329650534,16.666666666665247,18.30065359477018,21.178130563889397,0.08447011461693034,141.4467717925918,-0.0055476211713312296,0.021734468659939832,-0.02728208983127106,142.23422913673227,141.87177086326773,142.16122653078347,141.85143908213516,590]
["2019-03-31T11:41:00.000000000","141.90000000",141.96,141.9,141.96,"82.39930000",142.05,141.9428,141.5644,46.66571305950389,12.745098039215085,17.320261437907405,20.66951970730013,0.08272224928714976,141.44683529275528,-0.008226240150293052,0.015742326897893257,-0.02396856704818631,142.2352565788325,141.86474342116753,142.1582359517073,141.848448503059,590]
["2019-03-31T11:42:00.000000000","141.96000000",142.0,141.91,141.97,"117.74136000",142.0465,141.9458,141.56965,47.54050067313694,12.745098039215085,14.052287581698472,19.35851275468181,0.08324208862378216,141.44689879291877,-0.009433406129261357,0.010707180292462334,-0.020140586421723693,142.23499668432288,141.85800331567714,142.1558362499701,141.84604880132179,590]
["2019-03-31T11:43:00.000000000","141.97000000",141.97,141.93,141.95,"24.08198000",142.0425,141.9506,141.57465,45.91832873632031,17.64705882352709,14.379084967319088,18.141149155821942,0.08015336800779715,141.4469622930823,-0.01186712983209759,0.00619231826755035,-0.01805944809964794,142.23556734576493,141.84943265423504,142.15399501818763,141.84420756953932,590]
["2019-03-31T11:44:00.000000000","141.93000000",142.0,141.93,141.97,"49.74422000",142.0395,141.9548,141.5796,47.835210285467106,19.056372549016565,16.482843137252914,17.28061503330205,0.07942812743581117,141.44702579324579,-0.01204321387467644,0.002545211839104993,-0.014588425713781432,142.23509907975426,141.84390092024574,142.15263639941762,141.8428489507693,590]
["2019-03-31T11:45:00.000000000","141.98000000",141.99,141.9,141.95,"74.77706000",142.0335,141.9584,141.58435,46.07644135043694,17.749183006532064,18.15087145969191,16.2272232410708,0.08018326119039633,141.44708929340928,-0.013639368450782285,-0.0006917042188724627,-0.012947664231909822,142.23232404281353,141.83467595718648,142.1516462031744,141.8418587545261,590]
["2019-03-31T11:46:00.000000000","141.95000000",142.0,141.92,141.99,"54.02114000",142.025,141.9628,141.5892,50.03334988867835,26.48358585858428,21.09638047137764,15.09491148518005,0.08017017110536892,141.44715279357277,-0.011543599318656561,-0.002862083238829283,-0.008681516079827279,142.21584024732934,141.83415975267067,142.15087862033852,141.8410911716902,590]
["2019-03-31T11:47:00.000000000","141.99000000",142.01,141.95,142.01,"79.75342000",142.01749999999998,141.9678,141.59375,51.93260262975005,38.4901648059509,27.57431122368908,14.254384648302695,0.07872944459784273,141.4472162937363,-0.008174622371058149,-0.003924591065275056,-0.004250031305783093,142.1980408541043,141.83695914589566,142.15016397808364,141.84037652943533,590]
["2019-03-31T11:48:00.000000000","141.98000000",142.06,141.98,142.05,"169.00025000",142.0115,141.974,141.5986,55.57002145543304,64.18460925039876,43.05278663831132,14.424221274045118,0.07882019855514057,141.44727979389978,-0.0022510692369621665,-0.0035898866996124782,0.0013388174626503117,142.17886487086818,141.84413512913184,142.14931696871665,141.83952952006834,590]
["2019-03-31T11:49:00.000000000","142.03000000",142.06,142.01,142.02,"48.65260000",142.0075,141.97879999999998,141.60354999999998,52.36917819515549,75.54824561403603,59.4076732234619,14.581926712234512,0.0767616129440599,141.44734329406327,2.2382013241895038e-05,-0.002867432957041604,0.002889814970283499,142.16996538092994,141.84503461907005,142.14814482417793,141.83835737552963,590]
["2019-03-31T11:50:00.000000000","142.02000000",142.06,142.0,142.0,"97.75596000",141.9965,141.9826,141.6081,50.289507140568496,77.0833333333359,72.27206273259023,14.47065223489041,0.07556435487662722,141.4474067942268,0.00020787935159205517,-0.0022523704953148725,0.0024602498469069277,142.12646538000834,141.86653461999165,142.1464549834334,141.83666753478508,590]
["2019-03-31T11:51:00.000000000","142.03000000",142.05,142.0,142.02,"60.65448000",141.9875,141.9874,141.613,52.328259966063946,70.83333333333553,74.48830409356916,14.367325934499462,0.07373832952829752,141.44747029439029,0.0019462846240685394,-0.0014126394714381902,0.0033589240955067294,142.0791242326064,141.89587576739362,142.1440619038734,141.83427445522508,590]
["2019-03-31T11:52:00.000000000","142.00000000",142.04,142.0,142.04,"19.41319000",141.9845,141.9916,141.61804999999998,54.344731482046356,74.99999999999851,74.30555555555664,14.271380084136435,0.07132844884770427,141.44753379455378,0.004881544770597657,-0.00015380262303102085,0.005035347393628677,142.0643686421614,141.90463135783858,142.14079278956905,141.83100534092074,590]
["2019-03-31T11:53:00.000000000","142.01000000",142.07,142.0,142.07,"54.64463000",141.986,141.99699999999999,141.6236,57.26479829269283,87.49999999999925,77.77777777777776,14.827594992968782,0.07123355964429634,141.44759729471727,0.009518782266951575,0.0017807143549654985,0.0077380679119860764,142.07094704233054,141.90105295766944,142.13649213736224,141.82670468871393,590]
["2019-03-31T11:54:00.000000000","142.06000000",142.07,142.01,142.07,"66.58206000",141.989,142.00199999999998,141.62875,57.26479829269284,95.83333333333108,86.11111111110961,15.34408026545596,0.07043116252684677,141.4476607948808,0.013043469396393448,0.004033265363251088,0.00901020403314236,142.08106519429572,141.8969348057043,142.13102512423188,141.82123767558357,590]
["2019-03-31T11:55:00.000000000","142.06000000",142.07,142.01,142.05,"48.63159000",141.993,142.00639999999999,141.6343,54.56640447982464,96.07843137255226,93.13725490196084,15.823673732765482,0.06968607948921501,141.44772429504428,0.014060891285311072,0.0060387905476630855,0.008022100737647987,142.08831002046327,141.89768997953672,142.1242799642582,141.81449251560989,590]
["2019-03-31T11:56:00.000000000","142.06000000",142.1,142.0,142.04,"352.53172000",141.99949999999998,142.009,141.6396,53.21614966759773,86.07843137255132,92.66339869281155,16.908326244653725,0.07185135952569925,141.44778779520777,0.01390005782178605,0.0076110440024876784,0.006289013819298371,142.08882524839433,141.91017475160564,142.11616943996566,141.80638199131735,590]
["2019-03-31T11:57:00.000000000","142.10000000",142.1,142.0,142.0,"182.48821000",142.0015,142.011,141.64445,48.090015300959735,69.41176470588465,83.8562091503294,17.91550357712138,0.0738619767024346,141.4478512953713,0.010424760289737378,0.008173787259937618,0.0022509730297997597,142.08896999485944,141.91403000514055,142.1066318524557,141.7968444038074,590]
["2019-03-31T11:58:00.000000000","142.02000000",142.02,141.91,141.94,"70.30171000",141.99849999999998,142.0122,141.64875,41.61459256010611,46.666666666664746,67.38562091503357,17.09238138015839,0.07644326408083311,141.44791479553479,0.0027968233596027403,0.007098394479870643,-0.004301571120267903,142.0899931691478,141.90700683085217,142.09563163297412,141.7858441843258,590]
["2019-03-31T11:59:00.000000000","141.93000000",142.01,141.93,141.93,"150.18649000",141.99650000000003,142.0136,141.6533,40.63257116778928,26.842105263158757,47.64017887856938,16.32805362583561,0.07669731664648675,141.44797829569828,-0.004009073931626972,0.004876900797571121,-0.008885974729198092,142.09205626615096,141.9009437338491,142.08315981586478,141.77337236721647,590]
["2019-03-31T12:00:00.000000000","141.93000000",141.97,141.92,141.95,"34.31576000",141.999,142.01319999999998,141.65855000000002,43.504060554349095,17.1929824561399,30.233918128654466,15.85556781633891,0.0747903654574528,141.44804179586177,-0.007700200596502782,0.002361480518756341,-0.010061681115259123,142.0866127844593,141.91138721554069,142.06923449538226,141.75944704673395,590]
["2019-03-31T12:01:00.000000000","141.96000000",141.98,141.92,141.92,"57.99058000",141.997,142.0122,141.66379999999998,40.35129016738059,12.280701754384888,18.77192982456118,15.128398140770415,0.07373391078192063,141.4481052960253,-0.012897519771598809,-0.0006903195393146893,-0.01220720023228412,142.08975774900628,141.90424225099375,142.05390128813332,141.744113839485,590]
["2019-03-31T12:02:00.000000000","141.92000000",141.98,141.9,141.96,"83.90476000",141.9965,142.0122,141.66895,45.97333292783143,18.771929824559436,16.081871345028073,14.948043234607516,0.07418148858321087,141.44816879618878,-0.013631630011047946,-0.003278581633661341,-0.010353048377386605,142.0899398202091,141.90306017979088,142.03723371479194,141.72744626614363,590]
["2019-03-31T12:03:00.000000000","141.96000000",141.96,141.9,141.92,"84.93315000",141.995,142.0112,141.6738,41.73692101389561,15.087719298242115,15.380116959062144,14.780570821741966,0.07316852511298169,141.44823229635227,-0.017242324585993174,-0.0060713302241277075,-0.011170994361865466,142.09226253132996,141.89773746867004,142.0193333170326,141.70954586838428,590]
["2019-03-31T12:04:00.000000000","141.92000000",141.95,141.9,141.91,"65.75383000",141.99200000000002,142.0112,141.67825000000002,40.72651906566631,14.999999999996655,16.286549707599402,14.625060724081099,0.07151363046205321,141.4482957965158,-0.02067244341725427,-0.008991552862753022,-0.01168089055450125,142.09565326816224,141.8883467318378,142.00032925563946,141.69054180699115,590]
["2019-03-31T12:05:00.000000000","141.90000000",141.94,141.9,141.93,"18.80942000",141.99099999999999,142.01059999999998,141.68275,43.66399612834808,9.999999999996183,13.36257309941165,14.480658490538865,0.06926265685762026,141.44835929667929,-0.021528833459768748,-0.011499008982156167,-0.010029824477612581,142.09662196741544,141.88537803258453,141.98037710729795,141.67058965864965,590]
["2019-03-31T12:06:00.000000000","141.93000000",141.94,141.9,141.94,"46.27242000",141.9885,142.00979999999998,141.68695,45.12825383991065,13.33333333333141,12.77777777777475,14.346570702249648,0.06717246708207539,141.44842279684278,-0.021156730690137238,-0.013430553323752382,-0.0077261773663848555,142.09643979803903,141.88056020196095,141.95965659865496,141.64986915000665,590]
["2019-03-31T12:07:00.000000000","141.94000000",141.94,141.88,141.88,"77.75454000",141.982,142.0084,141.69035,38.63901878799138,11.666666666666165,11.666666666664588,14.82237185499084,0.06666014800478445,141.4484862970063,-0.025410419623426606,-0.015826526583687228,-0.009583893039739378,142.09923480712106,141.86476519287893,141.93836808748668,141.62858063883837,590]
["2019-03-31T12:08:00.000000000","141.83000000",141.84,141.68,141.73,"208.43367000",141.966,142.003,141.6931,27.855139718550166,10.634920634918425,11.878306878305333,18.13468490806498,0.07618442314729904,141.4485497971698,-0.04041931642731811,-0.020745084552413404,-0.019674231874904705,142.12251198037438,141.80948801962563,141.91672771515312,141.6069402665048,590]
["2019-03-31T12:09:00.000000000","141.72000000",141.75,141.55,141.64,"419.15458000",141.947,141.9968,141.69525,23.59931069917178,9.422799422796812,10.5747955747938,21.938288858868184,0.08502839292249116,141.44861329733328,-0.05889729179872916,-0.028375526001676553,-0.030521765797052604,142.1561028455108,141.73789715448922,141.89496129808322,141.5851738494349,590]
["2019-03-31T12:10:00.000000000","141.63000000",141.68,141.58,141.65,"160.76145000",141.92950000000002,141.9904,141.697,24.97098266554651,15.483405483402715,11.847041847039316,25.47020681318544,0.0860977934280271,141.44867679749677,-0.07190542302362246,-0.03708150540606574,-0.034823917617556724,142.17358809885107,141.68541190114897,141.87329718015135,141.56350973150305,590]
["2019-03-31T12:11:00.000000000","141.67000000",141.72,141.61,141.69,"183.98522000",141.91299999999998,141.9838,141.6993,30.35708500944429,21.444229529333438,15.450144811844323,27.70095692005838,0.08780509389745268,141.4487402976603,-0.07808666061555414,-0.045282536447963415,-0.03280412416759072,142.17438859959972,141.65161140040024,141.85195841175832,141.54217096311,590]
["2019-03-31T12:12:00.000000000","141.70000000",141.72,141.59,141.6,"59.42012000",141.891,141.975,141.70115,25.85902989398999,19.612872480585356,18.84683583110717,29.90876426870299,0.09081901576192003,141.44880379782379,-0.08921912128590748,-0.05406985341555223,-0.035149267870355244,142.17867342595505,141.60332657404493,141.83115473541682,141.5213672867685,590]
["2019-03-31T12:13:00.000000000","141.64000000",141.68,141.61,141.61,"41.47188000",141.868,141.9666,141.70295,27.15064346595974,18.203429210677534,19.753510406865445,31.95887109244441,0.09004622892178378,141.44886729798728,-0.0961266717110334,-0.062481217074648474,-0.03364545463638492,142.1680399973349,141.5679600026651,141.81107492560736,141.50128747695905,590]
["2019-03-31T12:14:00.000000000","141.63000000",141.63,141.58,141.63,"89.16403000",141.846,141.9586,141.7047,29.785259377824552,14.475901584090058,17.43073442511765,34.07319726459303,0.087185783998798,141.4489307981508,-0.09884766795050837,-0.06975450724982046,-0.029093160700687903,142.14808608044848,141.54391391955153,141.79188004243352,141.4820925937852,590]
["2019-03-31T12:15:00.000000000","141.63000000",141.66,141.57,141.6,"87.83285000",141.82350000000002,141.9492,141.7061,28.141226299545416,14.728682170540969,15.802670988436189,35.21409004519447,0.08738679942745553,141.4489942983143,-0.10224619585380879,-0.07625284497061813,-0.025993350883190658,142.128477048318,141.51852295168206,141.77369811116282,141.4639106625145,590]
["2019-03-31T12:16:00.000000000","141.58000000",141.6,141.51,141.54,"151.80017000",141.79850000000002,141.9368,141.70685,25.151153564409757,12.299741602065104,13.83477511889871,36.74830869084184,0.08757345661120895,141.44905779847778,-0.10852998613870568,-0.08270827320423564,-0.02582171293447004,142.11028678612274,141.4867132138773,141.75662063753998,141.44683318889167,590]
["2019-03-31T12:17:00.000000000","141.53000000",141.54,141.29,141.45,"832.51882000",141.77100000000002,141.9226,141.7076,21.46665020862937,14.178999295277078,13.735807689294383,39.238472768588935,0.09917535256755117,141.44912129864127,-0.11939586187600071,-0.09004579093858865,-0.029350070937412057,142.10319873570012,141.4388012642999,141.74070122297127,141.43091377432296,590]
["2019-03-31T12:18:00.000000000","141.41000000",141.47,141.2,141.33,"709.15788000",141.7405,141.9058,141.70755,17.73588916222993,16.158886158887004,14.212542352076397,41.81795212982063,0.11137711309844112,141.4491847988048,-0.1361210253525087,-0.09926083782137267,-0.03686018753113603,142.11442378902757,141.36657621097243,141.72595637066001,141.4161689220117,590]
["2019-03-31T12:19:00.000000000","141.37000000",141.44,141.32,141.42,"31.53804000",141.71499999999997,141.8922,141.708,27.86201066042309,23.846573846574515,18.06148643357953,44.21318296525007,0.11199303359140993,141.44924829896829,-0.1404940619753745,-0.10750748265217304,-0.03298657932320147,142.1030463889804,141.32695361101955,141.71236839287522,141.4025809442269,590]
["2019-03-31T12:20:00.000000000","141.41000000",141.63,141.39,141.63,"63.21538000",141.699,141.88039999999998,141.70965,44.90381944009271,35.135135135136004,25.046865046865843,43.382295590708374,0.1211363883348813,141.44931179913178,-0.12556702158616417,-0.11111939043897126,-0.014447631147192913,142.07310693658465,141.32489306341537,141.69989016059026,141.39010271194195,590]
["2019-03-31T12:21:00.000000000","141.64000000",141.68,141.58,141.61,"109.52515000",141.6835,141.8686,141.71085000000002,43.8415541760344,50.63344594594662,36.53838497588571,41.998463499667174,0.1196266463109608,141.4493752992953,-0.11403652530873387,-0.11170281741292379,-0.002333707895810083,142.04517803361657,141.32182196638345,141.68845129752245,141.37866384887414,590]
["2019-03-31T12:22:00.000000000","141.58000000",141.61,141.5,141.52,"67.73574000",141.6615,141.857,141.71125,39.332378977415146,60.11747542997719,48.628685503686604,41.25757205184938,0.11893902871732173,141.4494387994588,-0.11088258634143244,-0.11153877119862551,0.0006561848571930706,142.0063637412091,141.31663625879088,141.67796532464266,141.36817787599435,590]
["2019-03-31T12:23:00.000000000","141.50000000",141.54,141.45,141.48,"67.48031000",141.6395,141.8458,141.71185000000003,37.486965775548995,58.69682400932542,56.48258179508307,40.8782835661154,0.11687195523751329,141.44950229962228,-0.11033881551128388,-0.11129878006115719,0.0009599645498733073,141.97149246979524,141.30750753020476,141.6683372161348,141.3585497674865,590]
["2019-03-31T12:24:00.000000000","141.54000000",141.56,141.49,141.5,"62.30113000",141.619,141.8356,141.71245000000002,39.02736419908041,56.573426573427525,58.46257533757671,40.26870985599321,0.11423824414912037,141.44956579978577,-0.10705992023969202,-0.11045100809686417,0.0033910878571721537,141.93172352006323,141.30627647993677,141.6594708345239,141.34968338587558,590]
["2019-03-31T12:25:00.000000000","141.51000000",141.59,141.49,141.56,"176.36449000",141.6005,141.8274,141.7133,43.52346911231022,60.25641025641071,58.50888694638788,39.314551503492964,0.1132212267098971,141.4496292999493,-0.09848460434039907,-0.10805772734557115,0.009573123005172074,141.87938886675653,141.3216111332435,141.6512757658171,141.3414883171688,590]
["2019-03-31T12:26:00.000000000","141.54000000",141.56,141.48,141.5,"138.01894000",141.57850000000002,141.8192,141.71385,40.32146112070669,63.14102564102638,59.99028749028821,38.50437564626011,0.11084828194490533,141.44969280011279,-0.09543004511056097,-0.1055321908985691,0.010102145788008138,141.81261749187263,141.3443825081274,141.64367316431625,141.33388571566795,590]
["2019-03-31T12:27:00.000000000","141.51000000",141.51,141.4,141.41,"86.24056000",141.555,141.8082,141.71415,36.038522705237376,58.49358974359014,60.63034188034241,38.3242687053268,0.11078769037741103,141.44975630027628,-0.09912883722267907,-0.1042515201633911,0.0051226829407120394,141.75524984394679,141.35475015605323,141.63660032730004,141.32681287865174,590]
["2019-03-31T12:28:00.000000000","141.44000000",141.5,141.4,141.49,"76.96256000",141.543,141.798,141.71495000000002,41.94190009800626,55.55555555555619,59.063390313390904,38.157026545888726,0.11001714106473841,141.4498198004398,-0.0945153115302162,-0.10230427843675613,0.007788966906539935,141.72805134422833,141.35794865577168,141.63001383718296,141.32022638853465,590]
["2019-03-31T12:29:00.000000000","141.45000000",141.51,141.42,141.44,"45.22631000",141.533,141.7874,141.7152,39.4887711267422,51.38888888888952,55.14601139601195,37.84760860833874,0.1085873452744002,141.4498833006033,-0.09381223229505053,-0.10060586920841502,0.006793636913364487,141.71761852561622,141.34838147438376,141.62389121972936,141.31410377108105,590]
["2019-03-31T12:30:00.000000000","141.46000000",141.49,141.39,141.47,"36.30680000",141.524,141.7788,141.71540000000002,41.692375189302425,55.55555555555619,54.166666666667304,37.79078950073228,0.10797396346908752,141.44994680076678,-0.08979913907893433,-0.0984445231825189,0.008645384103584564,141.702370401134,141.345629598866,141.6182311615771,141.3084437129288,590]
["2019-03-31T12:31:00.000000000","141.42000000",141.47,141.4,141.41,"91.38558000",141.51,141.7678,141.71540000000002,38.66005706720153,49.99999999999997,52.31481481481523,37.738028900812,0.10526153750700935,141.4500103009303,-0.09041795050131896,-0.09683920864627892,0.00642125814495996,141.6776901905321,141.34230980946788,141.61305240350214,141.30326495485383,590]
["2019-03-31T12:32:00.000000000","141.41000000",141.46,141.38,141.45,"103.81068000",141.5025,141.7574,141.71605000000002,41.704091916909405,45.370370370369464,50.30864197530855,37.85240204952086,0.1034571419707953,141.4500738010938,-0.08668148708011358,-0.09480766433304585,0.00812617725293227,141.66680155203375,141.33819844796625,141.60839147710297,141.29860402845466,590]
["2019-03-31T12:33:00.000000000","141.42000000",141.5,141.38,141.47,"182.89892000",141.4955,141.7478,141.71685,43.22130420971221,36.620370370369464,43.99691358024631,37.23626108439381,0.10463877468716738,141.45013730125729,-0.08117079366371627,-0.09208029019917995,0.010909496535463678,141.6526591550012,141.33834084499878,141.60429948540957,141.29451203676126,590]
["2019-03-31T12:34:00.000000000","141.46000000",141.56,141.44,141.48,"125.37533000",141.488,141.738,141.7177,44.00600559325314,33.148148148146184,38.379629629628376,35.69551370638487,0.10573600506665576,141.45020080142078,-0.07513055473444297,-0.08869034310623256,0.013559788371789588,141.6325821565778,141.3434178434222,141.60083814817244,141.29105069952413,590]
["2019-03-31T12:35:00.000000000","141.49000000",141.49,141.37,141.38,"104.66642000",141.477,141.7266,141.7181,38.30491214439602,22.499999999997602,30.75617283950442,34.96651602536031,0.10675486184760924,141.4502643015843,-0.07751919312624977,-0.086456113110236,0.008936919983986227,141.61928141129707,141.33471858870294,141.59807534645506,141.28828789780675,590]
["2019-03-31T12:36:00.000000000","141.39000000",141.45,141.37,141.42,"79.13368000",141.471,141.7152,141.71845000000002,41.56595734189775,20.075757575752633,25.241301907965475,34.28958960726607,0.10484380028706458,141.4503278017478,-0.075316340662539,-0.0842281586206966,0.008911817958157597,141.6122657070937,141.3297342929063,141.59608041324515,141.28629296459684,590]
["2019-03-31T12:37:00.000000000","141.42000000",141.42,141.36,141.42,"56.58857000",141.46949999999998,141.7034,141.719,41.56595734189775,17.660298638552216,20.078685404767487,33.761785294908805,0.10164067169512953,141.45039130191128,-0.07273215322615556,-0.0819289575417884,0.009196804315632842,141.61225503493984,141.32674496506013,141.59491942876446,141.28513198011615,590]
["2019-03-31T12:38:00.000000000","141.42000000",141.46,141.32,141.39,"46.96156000",141.47250000000003,141.69019999999998,141.71929999999998,39.73889788941314,24.913385058305447,20.8831470908701,33.27168129057706,0.10438062371690705,141.4504548020748,-0.07227181089592705,-0.07999752821261615,0.0077257173166890986,141.60559770847274,141.3394022915273,141.59465078904395,141.28486334039565,590]
["2019-03-31T12:39:00.000000000","141.34000000",141.41,141.31,141.36,"74.01090000",141.46949999999998,141.67700000000002,141.71945,37.94280414848914,24.004294149218598,22.19265928202542,32.928777857235495,0.10406772202284185,141.4505183022383,-0.07348069584062955,-0.07869416173821883,0.005213465897589281,141.6097105559531,141.32928944404688,141.59532131900852,141.2855338703602,590]
["2019-03-31T12:40:00.000000000","141.39000000",141.45,141.35,141.41,"300.67159000",141.45850000000002,141.6652,141.7199,42.599345445651174,28.641975308641534,25.853218172055193,31.832947965340743,0.10377717044978133,141.45058180240179,-0.06960183708406475,-0.07687569680738801,0.007273859723323256,141.5798713310493,141.33712866895073,141.59696318971388,141.28717574106557,590]
["2019-03-31T12:41:00.000000000","141.41000000",141.48,141.16,141.36,"677.14210000",141.44599999999997,141.652,141.7199,39.41433949621292,36.66666666666858,29.77097870817624,32.59516949317909,0.11922165827479647,141.45064530256528,-0.06975826584076117,-0.07545221061406264,0.005693944773301471,141.55303270528515,141.3389672947148,141.59959186636348,141.28980441771517,590]
["2019-03-31T12:42:00.000000000","141.36000000",141.4,141.33,141.4,"63.00083000",141.44,141.6392,141.72,43.08075057677515,50.000000000000874,38.43621399177033,33.302946626171845,0.11570582554088195,141.4507088027288,-0.06589497480013051,-0.07354076345127622,0.007645788651145707,141.543150375669,141.336849624331,141.6032052543079,141.2934178056596,590]
["2019-03-31T12:43:00.000000000","141.42000000",141.46,141.35,141.42,"161.00494000",141.43699999999998,141.6262,141.72029999999998,44.87696876271976,58.333333333333904,48.33333333333445,32.945424071896966,0.11529826657367707,141.4507723028923,-0.060521798346059086,-0.0709369704302328,0.01041517208417371,141.5388037327442,141.33519626725575,141.6077841234004,141.29799667475208,590]
["2019-03-31T12:44:00.000000000","141.41000000",141.47,141.38,141.42,"54.86396000",141.433,141.6132,141.7209,44.876968762719756,63.333333333331645,57.22222222222214,32.45234491533291,0.11349124753270039,141.45083580305578,-0.055622337610287786,-0.0678740438662438,0.012251706255956007,141.5307957054305,141.33520429456948,141.6132937811962,141.3035063325479,590]
["2019-03-31T12:45:00.000000000","141.46000000",141.46,141.39,141.42,"27.42023000",141.426,141.6006,141.7219,44.876968762719756,64.9999999999968,62.222222222220786,31.994485698523423,0.11038472985179476,141.4508993032193,-0.05114985597842292,-0.06452920628867961,0.013379350310256694,141.50458753082168,141.3474124691783,141.61968684250203,141.30989939385373,590]
["2019-03-31T12:46:00.000000000","141.44000000",141.44,141.37,141.43,"92.61023000",141.42249999999999,141.5884,141.72289999999998,45.94229249780439,65.83333333333171,64.72222222222005,31.77629079166132,0.10750010629095179,141.4509628033828,-0.04626514978846785,-0.06087639498863727,0.014611245200169418,141.49345773390297,141.351542266097,141.6269068213877,141.3171193727394,590]
["2019-03-31T12:47:00.000000000","141.38000000",141.44,141.37,141.44,"63.27990000",141.424,141.5772,141.7239,47.04445252761432,67.4999999999992,66.11111111110924,31.573681235289367,0.10482152727016904,141.45102630354629,-0.04111314180732961,-0.05692374435237574,0.015810602545046126,141.4951055553431,141.35289444465693,141.6348921694534,141.3251047208051,590]
["2019-03-31T12:48:00.000000000","141.44000000",141.5,141.43,141.44,"97.84048000",141.42149999999998,141.56719999999999,141.72485,47.04445252761432,73.28431372549029,68.87254901960706,30.28074137701487,0.10233427532229934,141.45108980370978,-0.03660814248524957,-0.05286062397895051,0.01625248149370094,141.4863922183366,141.35660778166337,141.64358031824295,141.33379286959465,590]
["2019-03-31T12:49:00.000000000","141.48000000",141.54,141.45,141.53,"48.51621000",141.426,141.5592,141.72629999999998,56.33660645827428,83.24045407636774,74.67492260061908,28.437462376824133,0.10216754137070612,141.4511533038733,-0.025481910623369686,-0.047384881307834345,0.02190297068446466,141.50609993758204,141.34590006241794,141.65291126825446,141.34312381960615,590]
["2019-03-31T12:50:00.000000000","141.50000000",141.56,141.49,141.51,"84.21351000",141.428,141.5504,141.72754999999998,54.06620333137556,89.07378740970042,81.86618507051948,26.42026925272355,0.09986985984422662,141.4512168040368,-0.018069826849853143,-0.04152187041623811,0.023452043566384966,141.51416263691792,141.34183736308208,141.6628303096822,141.35304286103388,590]
["2019-03-31T12:51:00.000000000","141.51000000",141.56,141.47,141.56,"64.44013000",141.4355,141.54319999999998,141.72879999999998,58.56227186115316,94.95614035087705,89.09012727898174,24.84825167109547,0.09916486985535354,141.45128030420028,-0.008068110766913605,-0.03483111848637321,0.0267630077194596,141.5385485322586,141.33245146774138,141.67328955994884,141.36350211130053,590]
["2019-03-31T12:52:00.000000000","141.56000000",141.64,141.54,141.64,"226.34345000",141.445,141.5368,141.7304,64.54244820377025,95.83333333333242,93.28775369796995,23.906259868448856,0.09922452200854218,141.4513438043638,0.006241702241283065,-0.026616554340841952,0.03285825658212502,141.58130847369353,141.30869152630646,141.68424815001794,141.37446070136963,590]
["2019-03-31T12:53:00.000000000","141.64000000",141.7,141.6,141.62,"98.33194000",141.45250000000001,141.5308,141.73195,62.12846967887838,95.06172839506262,95.28373402642403,23.72931894733471,0.0992799132936459,141.4514073045273,0.015786522093975464,-0.01813593905387847,0.03392246114785394,141.60856088555647,141.29643911444356,141.69567106670473,141.38588361805643,590]
["2019-03-31T12:54:00.000000000","141.66000000",141.66,141.54,141.58,"152.03252000",141.4575,141.52419999999998,141.7332,57.49671371677094,87.65432098765659,92.84979423868388,22.642025887104044,0.10075991948695723,141.45147080469079,0.019893870729617902,-0.010529977097179198,0.0304238478267971,141.62289347024802,141.292106529752,141.7075268371342,141.3977393884859,590]
["2019-03-31T12:55:00.000000000","141.59000000",141.59,141.45,141.45,"47.29439000",141.46099999999998,141.5146,141.734,45.59867711730258,65.1317984651326,82.61594928261728,21.55396949007014,0.10356278238074705,141.4515343048543,0.012514797771984831,-0.005921022123346392,0.018435819895331225,141.6226044553862,141.29939554461376,141.7197843975345,141.4099969488862,590]
["2019-03-31T12:56:00.000000000","141.49000000",141.51,141.44,141.46,"100.04613000",141.463,141.505,141.7348,46.51553342567851,47.21292721292857,66.66634888857259,20.657712268318136,0.10116544078212178,141.4515978050178,0.007388574824915395,-0.003259102733694034,0.010647677558609429,141.62351168181996,141.30248831818002,141.73240959762964,141.42262214898133,590]
["2019-03-31T12:57:00.000000000","141.46000000",141.51,141.46,141.47,"63.98368000",141.4655,141.4968,141.7356,47.468971312833595,31.38801138801129,47.91091235535749,19.82547341954842,0.09751076644054044,141.4516613051813,0.004085823799982791,-0.0017901174269586693,0.0058759412269414595,141.62480787802454,141.30619212197544,141.74536183681187,141.43557438816356,590]
["2019-03-31T12:58:00.000000000","141.49000000",141.56,141.47,141.5,"41.87848000",141.47099999999998,141.4922,141.73655,50.32964261886956,33.708513708515234,37.4364841031517,18.474056462272078,0.09697428312335923,141.45172480534478,0.0038447986516700894,-0.0006631342112329176,0.004507932862903007,141.62706408940136,141.3149359105986,141.7585913018844,141.4488038532361,590]
["2019-03-31T12:59:00.000000000","141.50000000",141.58,141.48,141.55,"77.46898000",141.4805,141.4904,141.73735,54.75228793444539,41.41414141414304,35.50355550355653,17.485970980732294,0.09719040575740663,141.4517883055083,0.007600749904128179,0.0009896426118393019,0.006611107292288877,141.63142713473957,141.32957286526045,141.77203718284676,141.46224973419845,590]
["2019-03-31T13:00:00.000000000","141.57000000",141.68,141.51,141.68,"143.77698000",141.49399999999997,141.491,141.7388,63.781890500853066,62.626262626266076,45.91630591630812,17.71768375359913,0.10239109106045015,141.4518518056718,0.02082719889216378,0.004957153867904197,0.01587004502425958,141.664340834801,141.32365916519893,141.78562709815338,141.47583964950508,590]
["2019-03-31T13:01:00.000000000","141.63000000",141.7,141.59,141.69,"62.53266000",141.5105,141.491,141.74005,64.3708945240325,81.59371492705257,61.878039655820565,18.131392330901374,0.10293458455613122,141.45191530583529,0.03175017517747847,0.010315758129819053,0.021434417047659415,141.68943853693582,141.3315614630642,141.799277787442,141.4894903387937,590]
["2019-03-31T13:02:00.000000000","141.69000000",141.71,141.63,141.69,"96.10253000",141.525,141.49280000000002,141.74155000000002,64.3708945240325,94.27609427609586,79.49869060980484,18.616799472462095,0.10129639994497988,141.4519788059988,0.03994623722238089,0.01624185394833142,0.023704383274049466,141.71256332264264,141.33743667735737,141.81289695522725,141.50310950657894,590]
["2019-03-31T13:03:00.000000000","141.70000000",141.79,141.66,141.75,"58.17415000",141.54149999999998,141.49560000000002,141.7432,67.99297735789344,92.48677248677302,89.4521938966405,19.805800962079704,0.1033466570917667,141.4520423061623,0.0506987503661378,0.023133233231892696,0.027565517134245106,141.74646585081607,141.3365341491839,141.82638599996173,141.51659855131342,590]
["2019-03-31T13:04:00.000000000","141.76000000",141.77,141.7,141.76,"78.74260000",141.5585,141.4982,141.74495,68.56653769599589,90.86419753086354,92.54235476457747,20.909873773867485,0.10096475301378491,141.4521058063258,0.05934304128652457,0.030375194842819073,0.028967846443705494,141.77633250446337,141.34066749553665,141.83964326036818,141.52985581171987,590]
["2019-03-31T13:05:00.000000000","141.77000000",141.77,141.66,141.72,"53.37959000",141.5735,141.5006,141.746,63.65296749850029,86.66666666666772,90.00587889476809,21.220768990886036,0.10161012779851554,141.45216930648928,0.06224847672234546,0.03674985121872435,0.025498625503621107,141.792431496137,141.354568503863,141.85256736762307,141.54277991897476,590]
["2019-03-31T13:06:00.000000000","141.69000000",141.77,141.68,141.69,"91.91084000",141.5865,141.5036,141.7468,60.17029199875839,80.95238095238169,86.16108171663764,21.509457406688977,0.10078083295576466,141.4522328066528,0.0614222682834793,0.04168433463167534,0.019737933651803957,141.80062846611509,141.37237153388492,141.86506031026641,141.5552728616181,590]
["2019-03-31T13:07:00.000000000","141.69000000",141.72,141.68,141.69,"44.90217000",141.599,141.5084,141.74794999999997,60.17029199875838,74.28571428571557,80.63492063492167,21.777525221363135,0.0964393448874952,141.4522963068163,0.06007498511019094,0.04536246472737846,0.014712520382812476,141.80654758490718,141.3914524150928,141.87702989130094,141.56724244265263,590]
["2019-03-31T13:08:00.000000000","141.71000000",141.83,141.67,141.8,"42.78589000",141.61700000000002,141.5178,141.74965,67.68819013935997,78.38827838827915,77.8754578754588,23.107534618016103,0.10097939168124732,141.45235980697979,0.06710973493042616,0.049711918767988,0.017397816162438157,141.82866955378807,141.40533044621196,141.8883913688021,141.5786039201538,590]
["2019-03-31T13:09:00.000000000","141.80000000",141.8,141.74,141.76,"39.57306000",141.6285,141.5246,141.7516,63.02928682853311,81.92918192918067,78.20105820105846,24.342543343479573,0.0980522922754441,141.4524233071433,0.06866562456244196,0.05350265992687879,0.015162964635563173,141.84495091822592,141.4120490817741,141.89906820293564,141.58928075428733,590]
["2019-03-31T13:10:00.000000000","141.76000000",141.84,141.74,141.81,"41.71891000",141.6435,141.5282,141.7535,66.16430850657783,88.82141250562125,83.04629094102701,25.82432600013791,0.09819141425576912,141.4524868073068,0.07309071615949847,0.05742027117340273,0.01567044498609574,141.86650448426175,141.42049551573822,141.90899196309553,141.59920451444722,590]
["2019-03-31T13:11:00.000000000","141.77000000",141.8,141.74,141.79,"54.30434000",141.655,141.5318,141.75505,63.83262241873153,86.88101056521835,85.87720166667343,27.200267038463505,0.09617774180892798,141.4525503074703,0.07412928403570618,0.06076207374586342,0.013367210289842758,141.88325424421217,141.42674575578783,141.91810156078535,141.60831411213704,590]
["2019-03-31T13:12:00.000000000","141.79000000",141.84,141.76,141.79,"70.57523000",141.6625,141.53719999999998,141.75674999999998,63.83262241873153,88.23428691849544,87.97890332977835,28.80593174486245,0.09502218882257686,141.45261380763378,0.07409819865054601,0.06342929872679993,0.010668899923746075,141.89803131426814,141.42696868573185,141.92634205349987,141.61655460485156,590]
["2019-03-31T13:13:00.000000000","141.79000000",141.81,141.73,141.81,"150.42828000",141.672,141.5438,141.75865,65.25277747933947,87.83556283556096,87.65028677309158,29.620461278577793,0.09394917533525084,141.4526773077973,0.0748248616832825,0.06570841131809646,0.009116450365186046,141.9151131423862,141.4288868576138,141.93366330488658,141.62387585623827,590]
["2019-03-31T13:14:00.000000000","141.75000000",141.85,141.75,141.79,"121.99961000",141.68249999999998,141.5496,141.7605,62.605403780778474,84.64775964775819,86.90586980060486,30.732492097531185,0.09438137709701823,141.4527408079608,0.07294603800025357,0.06715593665452789,0.005790101345725676,141.92694835855633,141.43805164144362,141.94001878571927,141.63023133707097,590]
["2019-03-31T13:15:00.000000000","141.82000000",141.85,141.77,141.83,"27.79255000",141.7015,141.555,141.76239999999999,65.6104898580386,86.2470862470884,86.24346957680251,31.765092143702194,0.0933541358758015,141.45280430812429,0.07383361445371861,0.06849147221436604,0.005342142239352574,141.9292081465405,141.47379185345952,141.94536476288937,141.63557731424106,590]
["2019-03-31T13:16:00.000000000","141.83000000",141.96,141.8,141.82,"311.82802000",141.71949999999998,141.5614,141.76425,64.22101740290215,73.72183372183483,81.53889320556048,33.54560289030128,0.09811455474181545,141.4528678082878,0.07288987960154714,0.06937115369180226,0.003518725909744877,141.92370333004365,141.5152966699563,141.94966005781413,141.63987260916582,590]
["2019-03-31T13:17:00.000000000","141.84000000",141.87,141.8,141.84,"72.41840000",141.738,141.57,141.76595,65.78182092115078,68.08080808080975,76.01657601657766,35.198934297857576,0.09610637226025671,141.4529313084513,0.07291527389571684,0.07007997773258517,0.002835296163131662,141.91345369759836,141.56254630240164,141.9528664717392,141.6430790230909,590]
["2019-03-31T13:18:00.000000000","141.82000000",141.84,141.8,141.84,"58.79355000",141.75500000000002,141.577,141.768,65.78182092115077,57.7777777777767,66.52680652680709,36.73417060487414,0.09209877424166639,141.4529948086148,0.07210422641796299,0.07048482746966074,0.0016193989483022503,141.8977585374013,141.61224146259875,141.95494988440507,141.64516243575676,590]
["2019-03-31T13:19:00.000000000","141.84000000",141.86,141.78,141.8,"35.64870000",141.76749999999998,141.5842,141.76975,59.7372580977766,54.94252873563385,60.26703819807343,38.15974717567523,0.09123457608154825,141.4530583087783,0.06745620658307416,0.06987910329234343,-0.002422896709269262,141.87592047777503,141.65907952222494,141.95588194483156,141.64609449618325,590]
["2019-03-31T13:20:00.000000000","141.84000000",141.86,141.81,141.85,"31.75565000",141.776,141.5918,141.77155000000002,64.16934664453944,55.63218390804696,56.1174968071525,39.48349684856196,0.08900353493286639,141.4531218089418,0.06703446789094869,0.06931017621206448,-0.002275708321115788,141.8822826420493,141.66971735795073,141.95564219736298,141.64585474871467,590]
["2019-03-31T13:21:00.000000000","141.84000000",141.9,141.75,141.85,"349.34049000",141.78400000000002,141.6006,141.77325,64.16934664453944,56.32183908046008,55.63218390804696,39.12075707332936,0.09336042529480491,141.4531853091053,0.06594012027869667,0.06863616502539092,-0.0026960447466942566,141.8872279032093,141.68077209679075,141.95422042926512,141.6444329806168,590]
["2019-03-31T13:22:00.000000000","141.90000000",141.94,141.77,141.87,"232.63802000",141.793,141.609,141.7756,65.91018742894714,61.669165417290515,57.87439613526585,39.21805096081505,0.09883468063088938,141.45324880926879,0.06592671265912031,0.0680942745521368,-0.0021675618930164925,141.89321975853588,141.69278024146413,141.95161899234748,141.64183154369917,590]
["2019-03-31T13:23:00.000000000","141.87000000",141.95,141.87,141.89,"43.49458000",141.8,141.6174,141.7775,67.60516806075543,64.16791604197651,60.71964017990904,39.4118640944095,0.09748934630011044,141.4533123094323,0.06676034814054788,0.06782748926981902,-0.001067141129271143,141.90658330076047,141.69341669923955,141.94785484218622,141.6380673935379,590]
["2019-03-31T13:24:00.000000000","141.89000000",141.89,141.83,141.86,"21.37565000",141.805,141.625,141.77945,62.57891770595676,62.3188405797103,62.71864067965911,38.62980012101978,0.09481153585010069,141.4533758095958,0.06425951727112533,0.06711389487008029,-0.0028543775989549602,141.91298147989818,141.69701852010184,141.94296105422742,141.63317360557912,590]
["2019-03-31T13:25:00.000000000","141.87000000",141.88,141.76,141.76,"25.84506000",141.807,141.6326,141.78045,49.39581096206902,46.37681159420234,57.621189405296384,36.51153867815789,0.09661071186080811,141.4534393097593,0.05359066667799084,0.0644092492316624,-0.01081858255367156,141.9099757252997,141.7040242747003,141.93698761415823,141.62720016550992,590]
["2019-03-31T13:26:00.000000000","141.81000000",141.83,141.76,141.82,"7.62041000",141.8135,141.6406,141.7816,55.45880964411419,36.231884057972245,48.30917874396163,34.54458162407185,0.09470994672789478,141.4535028099228,0.04940748553892149,0.06140889649311422,-0.012001410954192729,141.90142610534426,141.72557389465575,141.93000133676327,141.62021388811496,590]
["2019-03-31T13:27:00.000000000","141.82000000",141.83,141.77,141.83,"27.02982000",141.82049999999998,141.6488,141.7828,56.396492261985046,30.089717046239542,37.566137566138046,32.71812150242053,0.09223066481875959,141.4535663100863,0.046364736948021346,0.05840006458409565,-0.012035327636074303,141.8878721010583,141.75312789894167,141.92208483830157,141.61229738965326,590]
["2019-03-31T13:28:00.000000000","141.82000000",141.9,141.76,141.81,"458.68543000",141.82099999999997,141.65720000000002,141.78375,53.95023533413166,35.26570048309273,33.86243386243484,32.05784121155155,0.09564276018884925,141.4536298102498,0.04185700244579493,0.05509145215643551,-0.013234449710640576,141.88790291474223,141.7540970852577,141.91333456684384,141.60354711819554,590]
["2019-03-31T13:29:00.000000000","141.79000000",141.81,141.71,141.77,"89.63982000",141.8215,141.66539999999998,141.7853,49.340575621260115,30.222222222224,31.859213250518753,30.481982258743468,0.09595399160393103,141.45369331041329,0.034657415557177274,0.051004644836583866,-0.016347229279406593,141.88669969325855,141.75630030674142,141.9038579772685,141.5940705286202,590]
["2019-03-31T13:30:00.000000000","141.77000000",141.81,141.65,141.78,"182.59126000",141.82,141.6728,141.78674999999998,50.479731629254566,31.96825396825456,32.485392224523764,28.562035136006905,0.10052870648936428,141.4537568105768,0.029419478073975824,0.04668761148406226,-0.017268133410086435,141.88752777207202,141.75247222792797,141.8937700168276,141.5839825681793,590]
["2019-03-31T13:31:00.000000000","141.76000000",141.77,141.61,141.67,"143.48207000",141.81400000000002,141.679,141.78764999999999,39.86146592168378,28.326797385619376,30.17242452536598,27.34055250461255,0.10549094174012309,141.4538203107403,0.016205487418233133,0.04059118667089644,-0.024385699252663304,141.9074665715698,141.72053342843023,141.88318915738662,141.57340170873832,590]
["2019-03-31T13:32:00.000000000","141.67000000",141.74,141.64,141.71,"85.80020000",141.81,141.68519999999998,141.78869999999998,44.438289267549706,30.13071895424669,30.141923436040205,26.206318632603505,0.10509873161583021,141.4538838109038,0.008858851007943258,0.0342447195383058,-0.025385868530362544,141.91353743284924,141.70646256715077,141.8722332656111,141.5624458169628,590]
["2019-03-31T13:33:00.000000000","141.71000000",141.71,141.66,141.66,"55.37684000",141.8025,141.69,141.78934999999998,40.30871774881645,20.588235294114344,26.348583877993473,25.15310146573796,0.101163107928986,141.4539473110673,-0.0009866202651664935,0.027198451577611346,-0.02818507184277784,141.92495407302744,141.68004592697258,141.86101563655583,141.55122818790753,590]
["2019-03-31T13:34:00.000000000","141.69000000",141.79,141.65,141.73,"279.90997000",141.79950000000002,141.6962,141.79049999999998,47.64414827755369,26.470588235291473,25.729847494550835,23.88476993463589,0.10393717164834318,141.4540108112308,-0.0031050194647264107,0.021137757369143795,-0.024242776833870206,141.92590806936667,141.67309193063338,141.84964152375895,141.53985407511064,590]
["2019-03-31T13:35:00.000000000","141.74000000",141.79,141.67,141.73,"149.18761000",141.7945,141.7024,141.7912,47.644148277553676,28.43137254901532,25.16339869280705,22.707033512898253,0.10508451653060472,141.4540743113943,-0.004729349100102809,0.015964336075294478,-0.020693685175397287,141.92356974858967,141.66543025141033,141.83820547545935,141.52841802681104,590]
["2019-03-31T13:36:00.000000000","141.74000000",141.74,141.59,141.67,"51.82895000",141.787,141.7072,141.79125,42.45744787882197,30.93681917210915,28.61292665213865,21.81509264280828,0.10829276534984764,141.45413781155779,-0.010734401103860591,0.010624588639463466,-0.021358989743324057,141.9262982411985,141.6477017588015,141.8267897292916,141.51700228064328,590]
["2019-03-31T13:37:00.000000000","141.63000000",141.71,141.53,141.64,"299.24026000",141.777,141.71120000000002,141.79094999999998,40.10645885881855,29.082023199666136,29.483404973596873,21.737084976571634,0.11341471068200186,141.4542013117213,-0.01771004696320233,0.004957661518930307,-0.022667708482132638,141.92787743370363,141.62612256629635,141.815463827184,141.5056763785357,590]
["2019-03-31T13:38:00.000000000","141.64000000",141.65,141.56,141.57,"73.97381000",141.7635,141.7138,141.79,35.20760318192769,20.920920920917514,26.97992109756427,21.664649286494747,0.1117422313475734,141.4542648118848,-0.02855751825512698,-0.0017453744358811507,-0.026812143819245828,141.93615862272412,141.59084137727586,141.80428549273086,141.49449804408255,590]
["2019-03-31T13:39:00.000000000","141.57000000",141.64,141.55,141.6,"47.63500000",141.7535,141.7152,141.78914999999998,38.66535697834745,19.81981981981689,23.274254646800177,21.72260486994802,0.11018921482274494,141.4543283120483,-0.034337645127635597,-0.00826382857423204,-0.02607381655340356,141.9392175274469,141.5677824725531,141.7933026744603,141.483515225812,590]
["2019-03-31T13:40:00.000000000","141.62000000",141.63,141.52,141.54,"45.08055000",141.738,141.7158,141.78789999999998,34.67920516289863,11.664295874819139,17.46834553851785,22.14564525630349,0.11017569947826208,141.4543918122118,-0.04326124714881985,-0.015263312289149601,-0.027997934859670247,141.93995048898427,141.53604951101573,141.7825565144018,141.47276906575348,590]
["2019-03-31T13:41:00.000000000","141.57000000",141.65,141.56,141.59,"47.58636000",141.725,141.7164,141.78689999999997,40.21088893178882,14.201043148408752,15.228386281014927,22.121940367565628,0.11016314951553005,141.4544553123753,-0.04577106357967864,-0.02136486254725541,-0.02440620103242323,141.92989021450762,141.52010978549237,141.77208487018888,141.46229742154057,590]
["2019-03-31T13:42:00.000000000","141.63000000",141.67,141.5,141.59,"205.52888000",141.71099999999998,141.71540000000002,141.78584999999998,40.21088893178883,17.572156196942142,14.479165073390012,22.818197744952634,0.11443721026441987,141.4545188125388,-0.047215836412078716,-0.026535057320220073,-0.020680779091858642,141.91258372950458,141.5094162704954,141.7619259203044,141.4521384716561,590]
["2019-03-31T13:43:00.000000000","141.58000000",141.66,141.58,141.64,"36.08646000",141.6985,141.7158,141.78494999999998,45.557889199902114,30.871533672890077,20.88157767274699,23.46472245252629,0.11197740953124588,141.4545823127023,-0.04382110474043088,-0.029992266804262237,-0.013828837936168646,141.88454031821348,141.5124596817865,141.7521213343372,141.4423338856889,590]
["2019-03-31T13:44:00.000000000","141.66000000",141.67,141.58,141.65,"103.55623000",141.688,141.71720000000002,141.78435,46.58673877767872,41.972562106043576,30.138750658625266,23.836583265649107,0.11040759456472653,141.4546458128658,-0.03986430807756847,-0.031966675058923484,-0.007897633018644983,141.85953425314193,141.51646574685805,141.74271850690073,141.43293105825242,590]
["2019-03-31T13:45:00.000000000","141.65000000",141.71,141.59,141.65,"398.45264000",141.6825,141.72119999999998,141.78390000000002,46.586738777678725,49.53652206155052,40.79353928016139,23.312376854892214,0.11109276638153211,141.4547093130293,-0.036309959602931485,-0.03283533196772509,-0.0034746276352063954,141.85148224759118,141.51351775240883,141.73377144088684,141.42398399223853,590]
["2019-03-31T13:46:00.000000000","141.68000000",141.71,141.63,141.67,"133.12250000",141.675,141.7254,141.78305,48.829761792337486,54.02298850574846,48.51069089111419,22.825613759189388,0.10887185449713785,141.4547728131928,-0.031515983338152864,-0.03257146224181065,0.001055478903657786,141.83178010078123,141.5182198992188,141.72534001858688,141.41555256993857,590]
["2019-03-31T13:47:00.000000000","141.67000000",141.67,141.57,141.6,"42.77427000",141.6635,141.728,141.78199999999998,42.156980918009296,48.27586206896538,50.61179087875479,23.216530460364467,0.10823815060448475,141.4548363133563,-0.03298490810692556,-0.03265415141483363,-0.00033075669209192693,141.80622701216294,141.52077298783706,141.71748760275133,141.40770015410303,590]
["2019-03-31T13:48:00.000000000","141.57000000",141.57,141.5,141.51,"47.82401000",141.6485,141.7282,141.7803,35.44947300294864,32.18390804597474,44.82758620689619,24.351779305756935,0.10764971127559257,141.4548998135198,-0.040939365881797585,-0.03431119430822643,-0.006628171573571158,141.78953545653826,141.50746454346177,141.71027713920478,141.40048969055647,590]
["2019-03-31T13:49:00.000000000","141.51000000",141.51,141.41,141.47,"105.30480000",141.6335,141.7266,141.778,32.94088618205507,18.704284221524226,33.054684778821446,26.157146144579553,0.10710330332733556,141.4549633136833,-0.04989582862984321,-0.03742812117254979,-0.01246770745729342,141.78320303938446,141.48379696061554,141.7037661571228,141.3939787084745,590]
["2019-03-31T13:50:00.000000000","141.47000000",141.47,141.35,141.42,"130.51868000",141.6155,141.7214,141.77525,30.075838865324734,13.69151282944195,21.52656836564697,28.230510236728048,0.10802449594681192,141.4550268138468,-0.06033299085547128,-0.04200909510913409,-0.018323895746337193,141.77655589092277,141.45444410907723,141.6980012496198,141.3882138009715,590]
["2019-03-31T13:51:00.000000000","141.44000000",141.54,141.4,141.41,"98.69040000",141.6025,141.7158,141.7724,29.522783635982382,18.097643097642194,16.83114671620279,28.80636964078322,0.11030846052203866,141.4550903140103,-0.06862042005380431,-0.04733136009806813,-0.021289059955736177,141.78447527304806,141.42052472695192,141.69301273635796,141.38322528770965,590]
["2019-03-31T13:52:00.000000000","141.42000000",141.51,141.38,141.45,"88.01551000",141.5895,141.71099999999998,141.76995,34.69571931712444,21.296296296294518,17.695150741126223,29.50539411476178,0.11171499905617843,141.4551538141738,-0.07114053785818442,-0.05209319565009139,-0.019047342208093024,141.77599128666216,141.4030087133378,141.68881024025848,141.37902279161017,590]
["2019-03-31T13:53:00.000000000","141.44000000",141.49,141.38,141.47,"42.06160000",141.57999999999998,141.7054,141.76794999999998,37.17857131814244,25.925925925925025,21.773288439953916,30.15448826917045,0.11159249912359523,141.4552173143373,-0.07070882915380139,-0.0558163223508334,-0.01489250680296799,141.77047309521532,141.38952690478465,141.68537984291137,141.37559239426307,590]
["2019-03-31T13:54:00.000000000","141.43000000",141.51,141.39,141.43,"56.87326000",141.565,141.6988,141.7658,34.36450723959538,27.777777777777754,24.9999999999991,30.359352883341668,0.11219303490048162,141.4552808145008,-0.07275568040645908,-0.05920419396195854,-0.013551486444500535,141.75309572031523,141.37690427968477,141.68268332273783,141.37289587408952,590]
["2019-03-31T13:55:00.000000000","141.43000000",141.5,141.39,141.5,"184.47756000",141.55349999999999,141.6944,141.76364999999998,42.55840446345261,32.407407407408265,28.70370370370368,30.54958431078637,0.11203638955044819,141.4553443146643,-0.0679461686482341,-0.06095258889921366,-0.00699357974902045,141.72742814608594,141.37957185391403,141.68065974473353,141.37087229608522,590]
["2019-03-31T13:56:00.000000000","141.50000000",141.63,141.49,141.53,"33.74835000",141.54649999999998,141.6912,141.76125,45.68777681105849,37.962962962963815,32.71604938271661,28.516859494643747,0.11403379029684378,141.4554078148278,-0.061010554949916695,-0.06096418210935427,-4.6372840562428075e-05,141.7121834330912,141.38081656690875,141.67922939022142,141.36944194157311,590]
["2019-03-31T13:57:00.000000000","141.51000000",141.55,141.46,141.52,"86.00037000",141.5405,141.68779999999998,141.75865,44.81141621087282,46.29629629629715,38.88888888888974,27.011385788482308,0.11231709098992661,141.4554713149913,-0.0556791133919603,-0.05990716836587548,0.00422805497391518,141.70080907647696,141.38019092352306,141.67829972586608,141.36851227721777,590]
["2019-03-31T13:58:00.000000000","141.53000000",141.56,141.52,141.52,"61.94316000",141.53799999999998,141.6822,141.7563,44.81141621087281,48.14814814814988,44.135802469136955,25.465840345103196,0.10715158449064557,141.4555348151548,-0.0508675382295678,-0.05809924233861395,0.007231704109046153,141.69794999218783,141.37805000781213,141.67777285138203,141.36798540273372,590]
["2019-03-31T13:59:00.000000000","141.52000000",141.64,141.52,141.55,"158.67518000",141.5355,141.678,141.754,48.264164412808995,50.00000000000261,48.14814814814988,24.332938798409263,0.10806932845559776,141.4555983153183,-0.04412493617095947,-0.05530438110508306,0.011179444934123588,141.69304047099362,141.3779595290064,141.67755366940054,141.36776622075223,590]
["2019-03-31T14:00:00.000000000","141.60000000",141.67,141.56,141.62,"47.34504000",141.5395,141.6742,141.7519,55.29257023367565,62.384259259262656,53.510802469138376,23.63149955470637,0.10892151928019622,141.4556618154818,-0.03275537688088548,-0.05079458026024354,0.018039203379358063,141.7012992583447,141.3777007416553,141.67755791494852,141.36777046630021,590]
["2019-03-31T14:01:00.000000000","141.62000000",141.63,141.49,141.52,"218.67076000",141.536,141.6688,141.74965,45.734031727273596,64.35185185185641,58.912037037040555,21.998254729466648,0.11114141076018122,141.4557253156453,-0.031451529837340786,-0.046925970175662995,0.01547444033832221,141.6962997192789,141.3757002807211,141.67771918023098,141.36793173158267,590]
["2019-03-31T14:02:00.000000000","141.53000000",141.55,141.43,141.54,"154.64246000",141.5335,141.6638,141.74755000000002,47.68203740278203,65.62500000000385,64.1203703703743,21.090238962014467,0.11177416713445432,141.4557888158088,-0.028476133665492398,-0.04323600287362888,0.014759869208136482,141.6919013888856,141.3750986111144,141.67799417356935,141.36820672492104,590]
["2019-03-31T14:03:00.000000000","141.54000000",141.59,141.48,141.54,"67.89941000",141.5285,141.6584,141.74545,47.68203740278204,57.291666666669045,62.42283950617644,19.72536823300575,0.11164744091056569,141.4558523159723,-0.025820468474819336,-0.03975289599386697,0.013932427519047635,141.67926803375016,141.37773196624985,141.67836564653382,141.3685781978855,590]
["2019-03-31T14:04:00.000000000","141.51000000",141.61,141.48,141.59,"79.04454000",141.52550000000002,141.65439999999998,141.7437,52.61402378520423,63.72126436781801,62.21264367816364,18.42787959725954,0.11295833798838413,141.4559158161358,-0.019456964767329055,-0.03569370974855939,0.016236744981230337,141.66867471844182,141.38232528155822,141.6788426859388,141.3690552372905,590]
["2019-03-31T14:05:00.000000000","141.60000000",141.65,141.57,141.62,"42.33858000",141.524,141.6502,141.74210000000002,55.33470221422084,71.51580459770469,64.17624521073058,17.7125275473415,0.11060417098921473,141.4559793162993,-0.01185641952903893,-0.0309262517046553,0.01906983217561637,141.66247743498812,141.38552256501188,141.67945836440558,141.36967091575727,590]
["2019-03-31T14:06:00.000000000","141.62000000",141.68,141.57,141.64,"146.33928000",141.52249999999998,141.6466,141.74075000000002,57.10296998078141,80.61302681992461,71.95003192848243,17.39650586589812,0.1105610159185575,141.4560428164628,-0.004171018906134805,-0.025575205144951204,0.0214041862388164,141.6551461458199,141.38985385418005,141.68026503756377,141.37047758891546,590]
["2019-03-31T14:07:00.000000000","141.61000000",141.65,141.37,141.51,"851.15786000",141.518,141.64,141.73865,44.712120003785124,71.52885922629892,74.55256354797608,17.442188234007173,0.12266380049580348,141.45610631662632,-0.008472531023187457,-0.02215467032059846,0.013682139297411001,141.64584365451944,141.39015634548056,141.6813278313696,141.3715403827213,590]
["2019-03-31T14:08:00.000000000","141.46000000",141.5,141.32,141.41,"167.85004000",141.51299999999998,141.63139999999999,141.7362,37.89945947274624,52.27598566307873,68.13929056976743,17.890240008943124,0.12747352903181736,141.4561698167898,-0.019723316516291334,-0.021668399559737036,0.0019450830434457021,141.6492497706452,141.37675022935474,141.68271704868465,141.37292960003634,590]
["2019-03-31T14:09:00.000000000","141.38000000",141.41,141.27,141.31,"738.64836000",141.505,141.6216,141.7331,32.55721860102694,26.639129294516525,50.14799139463139,18.684627441312156,0.12836827695811515,141.4562333169533,-0.036290475332663163,-0.024592814714322262,-0.011697660618340901,141.66680234856415,141.34319765143584,141.68450031893997,141.37471287029166,590]
["2019-03-31T14:10:00.000000000","141.31000000",141.4,141.26,141.4,"114.65266000",141.504,141.61260000000001,141.7308,40.66379383207582,22.696476964769754,33.87053064078834,19.49698601979047,0.12919911431825085,141.4562968171168,-0.04167738921634623,-0.028009729614727058,-0.01366765960161917,141.6681219059141,141.3398780940859,141.6867353093994,141.3769478607511,590]
["2019-03-31T14:11:00.000000000","141.40000000",141.5,141.38,141.5,"39.59420000",141.5085,141.60559999999998,141.7292,48.124897683403276,33.410762679055466,27.58212297944725,18.979085517407558,0.1285420347240904,141.4563603172803,-0.0374457418122347,-0.029896932054228588,-0.007548809758006113,141.66690138888558,141.35009861111442,141.6894637155049,141.3796762668566,590]
["2019-03-31T14:12:00.000000000","141.50000000",141.57,141.43,141.57,"63.16790000",141.51450000000003,141.59959999999998,141.72795,52.616423227536586,54.76190476190473,36.95638146857665,17.747909644039666,0.12936046081522581,141.4564238174438,-0.028119570862429555,-0.029541459815868785,0.00142188895343923,141.67267395487528,141.35632604512477,141.69270706772932,141.382919619081,590]
["2019-03-31T14:13:00.000000000","141.58000000",141.58,141.49,141.54,"51.77254000",141.518,141.59259999999998,141.72709999999998,50.59458303007264,65.87301587301434,51.34856110465818,16.501535162483027,0.1265489993284242,141.4564873176073,-0.02288545321385982,-0.028210258495466992,0.0053248052816071735,141.67517506163793,141.36082493836207,141.69646465980514,141.38667721115684,590]
["2019-03-31T14:14:00.000000000","141.53000000",141.56,141.45,141.45,"103.52340000",141.519,141.58440000000002,141.72555,45.00714284986038,61.90476190475962,60.84656084655956,15.754483889765265,0.12536692794782345,141.45655081777082,-0.025703333082191193,-0.027708873412811835,0.002005540330620642,141.67416442891619,141.36383557108383,141.70071365039223,141.39092620174392,590]
["2019-03-31T14:15:00.000000000","141.48000000",141.54,141.42,141.53,"64.21558000",141.52050000000003,141.5798,141.72435,50.264938313229926,58.7301587301572,62.16931216931039,15.359207548065998,0.12498357595155066,141.4566143179343,-0.02123639186129367,-0.026414377102508203,0.005177985241214534,141.6754806439556,141.36551935604444,141.70541115045847,141.39562370181017,590]
["2019-03-31T14:16:00.000000000","141.50000000",141.58,141.5,141.58,"29.20067000",141.523,141.575,141.7234,53.27198022367406,61.90476190476188,60.84656084655956,14.519671068182516,0.12177046338358365,141.4566778180978,-0.01350603743622969,-0.0238327091692525,0.010326671733022812,141.68011142543077,141.36588857456923,141.71049791122832,141.40071046258,590]
["2019-03-31T14:17:00.000000000","141.60000000",141.63,141.56,141.63,"53.48464000",141.5285,141.571,141.72275,56.12854169541424,76.19047619047616,65.60846560846507,13.77818735354886,0.1180725731418986,141.4567413182613,-0.0033069730013437493,-0.019727561935670754,0.016420588934327005,141.69236274744702,141.364637252553,141.71590309400335,141.40611564535504,590]
["2019-03-31T14:18:00.000000000","141.59000000",141.62,141.53,141.61,"50.72901000",141.533,141.56699999999998,141.7221,54.68839720483338,82.53968253968327,73.54497354497376,12.841123981344095,0.11678167506033402,141.4568048184248,0.0031259917040245,-0.015156851207731704,0.018282842911756206,141.70058281535074,141.36541718464923,141.7215495444648,141.4117620958165,590]
["2019-03-31T14:19:00.000000000","141.61000000",141.65,141.54,141.57,"62.03595000",141.534,141.563,141.72105000000002,51.824408245499484,81.74603174603097,80.15873015873014,12.216702419972327,0.11629726969888256,141.4568683185883,0.004939556738662532,-0.011137569618452857,0.01607712635711539,141.70221414922915,141.36578585077083,141.72735900993064,141.41757156128233,590]
["2019-03-31T14:20:00.000000000","141.61000000",141.62,141.55,141.56,"44.75137000",141.531,141.5586,141.7198,51.10387394594228,78.02197802197799,80.76923076923073,11.636882398698543,0.1129903218632476,141.4569318187518,0.0055064289824429125,-0.007808769898273704,0.013315198880716616,141.69506096428123,141.3669390357188,141.73325681796305,141.42346936931474,590]
["2019-03-31T14:21:00.000000000","141.55000000",141.65,141.53,141.63,"37.76715000",141.5365,141.55780000000001,141.71905,55.74250527794948,81.86813186813028,80.54538054537973,11.454519724263731,0.11349101315873024,141.45699531891532,0.011471853914429175,-0.003952645135733129,0.015424499050162304,141.70600221237754,141.36699778762244,141.73917566059163,141.42938821194332,590]
["2019-03-31T14:22:00.000000000","141.58000000",141.63,141.53,141.61,"35.24749000",141.54000000000002,141.5558,141.71795,54.16153746561679,87.17948717948714,82.3565323565318,11.285182955145695,0.11252736936167768,141.4570588190788,0.014419444913357893,-0.00027822712591492457,0.014697672039272818,141.71251086922535,141.3674891307747,141.74505827811274,141.43527082946443,590]
["2019-03-31T14:23:00.000000000","141.61000000",141.62,141.54,141.62,"43.18685000",141.544,141.55499999999998,141.71705,54.851044872830784,92.30769230769228,87.11843711843657,11.127941669536087,0.11020398583584445,141.4571223192423,0.017362207719799017,0.0032498598432278637,0.014112347876571153,141.72000000000253,141.3679999999975,141.75085898763817,141.44107153898986,590]
["2019-03-31T14:24:00.000000000","141.56000000",141.6,141.54,141.54,"30.42457000",141.54149999999998,141.5512,141.71565,48.55821132051457,80.43684710351339,86.64134219689761,10.981931904327167,0.10804655827614218,141.4571858194058,0.013088164816366543,0.0052175208378556,0.007870643978510942,141.7162312221696,141.36676877783037,141.75654413516324,141.44675668651493,590]
["2019-03-31T14:25:00.000000000","141.57000000",141.63,141.47,141.57,"213.74271000",141.539,141.548,141.71435,50.836055492652186,72.26144762376437,81.66866234499001,10.641432617667332,0.11175751839927464,141.4572493195693,0.011983565221754588,0.006570729714635398,0.005412835507119191,141.71056922801273,141.36743077198724,141.76209165228582,141.4523042036375,590]
["2019-03-31T14:26:00.000000000","141.58000000",141.65,141.5,141.65,"69.42794000",141.5395,141.5476,141.71305,56.38258455639097,74.82555018786694,75.84128163838157,10.011404994630052,0.11448912422789828,141.4573128197328,0.01736333972488069,0.008729251716684455,0.008634088008196233,141.71229756942992,141.3667024305701,141.76748996277865,141.45770251413035,590]
["2019-03-31T14:27:00.000000000","141.63000000",141.69,141.6,141.6,"71.30784000",141.544,141.5468,141.71155000000002,52.40336034154205,77.29468599033724,74.79389460065619,9.761234777988712,0.11273990106876293,141.4573763198963,0.017391785962644235,0.010461758565876412,0.0069300273967678235,141.71817232845916,141.36982767154086,141.77273650918497,141.46294906053666,590]
["2019-03-31T14:28:00.000000000","141.63000000",141.7,141.6,141.65,"62.02373000",141.55599999999998,141.54840000000002,141.71040000000002,55.76538119793247,82.93650793650997,78.35224803823805,9.672851956866644,0.11182990813527945,141.45743982005982,0.021204479898642603,0.01261030283242965,0.008594177066212953,141.72457046004826,141.3874295399517,141.77783615969153,141.46804871104322,590]
["2019-03-31T14:29:00.000000000","141.69000000",141.72,141.63,141.67,"75.34387000",141.574,141.5498,141.70945,57.071592868469494,76.26984126984179,78.83367839889634,9.880625212878043,0.11027062898275972,141.4575033202233,0.025545428368161538,0.015197327939576028,0.01034810042858551,141.70672528018767,141.44127471981236,141.78279971805816,141.47301226940985,590]
["2019-03-31T14:30:00.000000000","141.67000000",141.7,141.6,141.68,"69.91961000",141.58800000000002,141.5526,141.708,57.74348512197836,82.04761904762063,80.4179894179908,9.535853965093242,0.10953701262684791,141.4575668203868,0.02945306117629798,0.01804847458692042,0.011404586589377558,141.70212274094544,141.4738772590546,141.78764270292686,141.47785525427855,590]
["2019-03-31T14:31:00.000000000","141.62000000",141.69,141.62,141.65,"63.59936000",141.5955,141.5538,141.7064,54.9641536642179,78.6666666666671,78.99470899470982,9.215709235007356,0.10671294029635829,141.45763032055032,0.029785787038179024,0.02039593707717214,0.009389849961006884,141.7051311999428,141.48586880005718,141.7923844957242,141.4825970470759,590]
["2019-03-31T14:32:00.000000000","141.65000000",141.69,141.56,141.6,"138.93468000",141.59699999999998,141.554,141.7046,50.59332293055885,69.33333333333468,76.68253968254079,9.20401003193281,0.10837630170376095,141.4576938207138,0.02571842653640033,0.021460434969017776,0.004257991567382553,141.7060137606034,141.48798623939655,141.79704788575404,141.48726043710573,590]
["2019-03-31T14:33:00.000000000","141.58000000",141.67,141.58,141.62,"43.86433000",141.601,141.55360000000002,141.70285,52.22971348445088,61.33333333333437,69.77777777777872,9.193146486220732,0.1070637087249191,141.4577573208773,0.023834102194115303,0.02193516841403728,0.0018989337800780215,141.70718851162394,141.49481148837606,141.80165897283518,141.49187152418688,590]
["2019-03-31T14:34:00.000000000","141.66000000",141.68,141.57,141.62,"212.88866000",141.6095,141.553,141.7014,52.229713484450876,57.333333333334224,62.666666666667766,9.183058908059515,0.10727344381599728,141.4578208210408,0.022086166003504104,0.021965367931930647,0.00012079807157345732,141.69011637551336,141.52888362448664,141.8062473267926,141.4964598781443,590]
["2019-03-31T14:35:00.000000000","141.59000000",141.62,141.58,141.61,"50.89822000",141.6135,141.5522,141.69965,51.2454841833077,58.66666666667013,59.111111111112905,9.17369187119553,0.10246819782913977,141.45788432120432,0.019667285329887818,0.021505751411522084,-0.0018384660816342657,141.68540966555972,141.54159033444026,141.81084625368038,141.50105880503207,590]
["2019-03-31T14:36:00.000000000","141.58000000",141.67,141.58,141.67,"82.76741000",141.618,141.5522,141.69809999999998,56.5375885378659,65.33333333333452,60.4444444444463,8.890828454909602,0.10157761226991371,141.4579478213678,0.022334347077588745,0.021671470544735418,0.0006628765328533272,141.69218894797012,141.54381105202987,141.81549298513178,141.50570553648348,590]
["2019-03-31T14:37:00.000000000","141.64000000",141.75,141.62,141.73,"218.10034000",141.623,141.5548,141.697,61.08641602384696,76.28571428571351,66.76190476190605,9.873539100274055,0.10360778282206241,141.4580113215313,0.02895572768244392,0.02312832197227712,0.005827405710166801,141.71179189152684,141.53420810847314,141.82022859400982,141.5104411453615,590]
["2019-03-31T14:38:00.000000000","141.67000000",141.75,141.67,141.74,"48.66696000",141.6295,141.5594,141.6957,61.80394199432792,89.76190476190311,77.12698412698371,10.786056128112477,0.10192151262048742,141.45807482169482,0.03461116003461484,0.025424889584744665,0.009186270449870176,141.73157350293255,141.52742649706747,141.82509745033977,141.51531000169146,590]
["2019-03-31T14:39:00.000000000","141.75000000",141.75,141.61,141.65,"44.54770000",141.6335,141.563,141.6942,52.43327378950119,83.09523809523871,83.04761904761845,10.425052833510948,0.10464140457616591,141.4581383218583,0.03146813797394543,0.02663353926258482,0.004834598711360612,141.73214583113807,141.53485416886193,141.83014606862812,141.52035861997982,590]
["2019-03-31T14:40:00.000000000","141.64000000",141.7,141.62,141.65,"89.48098000",141.638,141.5676,141.6926,52.43327378950119,67.93233082707029,80.26315789473738,10.089835488523814,0.10288130424929579,141.4582018220218,0.02864704504352744,0.027036240418773345,0.001610804624754096,141.73086549413492,141.5451345058651,141.8354212608024,141.5256338121541,590]
["2019-03-31T14:41:00.000000000","141.68000000",141.72,141.63,141.67,"77.47326000",141.64,141.5728,141.69084999999998,54.222095853106104,55.08771929824477,68.70509607351792,10.119423413602977,0.10196121108863204,141.4582653221853,0.02770576659327162,0.027170145653673004,0.0005356209395986147,141.73380831520137,141.5461916847986,141.84096759423804,141.53118014558973,590]
["2019-03-31T14:42:00.000000000","141.67000000",141.73,141.66,141.68,"36.95683000",141.6435,141.5774,141.68904999999998,55.1306859496307,56.14035087719244,59.7201336675025,10.316523631107222,0.09967826743944355,141.45832882234882,0.027450283287862476,0.0272261731805109,0.00022411010735157513,141.7377920993558,141.54920790064418,141.84682425377565,141.53703680512734,590]
["2019-03-31T14:43:00.000000000","141.68000000",141.74,141.68,141.71,"64.02317000",141.648,141.5822,141.68744999999998,57.834491021972035,66.66666666666664,59.29824561403461,10.672431495194271,0.09684410547948347,141.4583923225123,0.029330456956984108,0.027647029935805544,0.0016834270211785636,141.7458979060089,141.5501020939911,141.8530215086775,141.5432340600292,590]
["2019-03-31T14:44:00.000000000","141.70000000",141.73,141.67,141.72,"72.01989000",141.65699999999998,141.588,141.6859,58.727287340594174,75.43859649123014,66.08187134502974,10.763671381686068,0.09421238365952052,141.4584558226758,0.03126699807148725,0.028371023562941886,0.0028959745085453646,141.74624124607448,141.5677587539255,141.85957707611436,141.54978962746605,590]
["2019-03-31T14:45:00.000000000","141.67000000",141.74,141.67,141.7,"82.40915000",141.6635,141.59199999999998,141.68405,56.16585946386482,78.94736842105156,73.68421052631612,11.039183768817837,0.09248292768384202,141.45851932283932,0.03083247047661075,0.02886331294567566,0.00196915753093509,141.7450536633201,141.5819463366799,141.86649273750172,141.5567052888534,590]
["2019-03-31T14:46:00.000000000","141.71000000",141.71,141.65,141.65,"21.57692000",141.6635,141.5944,141.6815,50.2635735314408,67.4463937621826,73.94411955815478,10.79288785510992,0.09016271856356774,141.4585828230028,0.026152057455249178,0.028321061847590367,-0.0021690043923411895,141.7450536633201,141.5819463366799,141.87375159029315,141.56396414164485,590]
["2019-03-31T14:47:00.000000000","141.64000000",141.65,141.6,141.62,"39.26938000",141.66450000000003,141.59640000000002,141.67880000000002,47.06758174080149,48.635477582847386,65.00974658869386,10.568883428480119,0.08729395295188513,141.4586463231663,0.019793875658422166,0.02661562460975673,-0.006821748951334562,141.7433606365745,141.58563936342557,141.8813162974463,141.57152884879798,590]
["2019-03-31T14:48:00.000000000","141.65000000",141.65,141.6,141.65,"37.21046000",141.6645,141.599,141.6762,50.45988000958013,37.799564270155656,51.29381187172854,10.36087931803816,0.08463009916960842,141.4587098233298,0.016979985354254268,0.02468849675865624,-0.0077085114044019715,141.74336063657447,141.58563936342554,141.88912862770482,141.5793411790565,590]
["2019-03-31T14:49:00.000000000","141.64000000",141.73,141.61,141.73,"198.81718000",141.6675,141.6026,141.67435,58.16029790273891,52.39651416121914,46.277185338074055,10.675077859172333,0.08715652065749183,141.45877332349332,0.020963632718718372,0.02394352395066867,-0.0029798912319502976,141.75137490686092,141.58362509313906,141.8971104671293,141.587323018481,590]
["2019-03-31T14:50:00.000000000","141.71000000",141.74,141.69,141.7,"42.22084000",141.66850000000002,141.6042,141.67175,54.725040507988034,65.35947712417824,51.851851851851016,11.132842809382831,0.0845024834676718,141.4588368236568,0.021452659768158355,0.023445351114166606,-0.001992691346008251,141.75341760713147,141.58358239286858,141.90516633788602,141.5953788892377,590]
["2019-03-31T14:51:00.000000000","141.74000000",141.8,141.7,141.77,"161.29678000",141.67450000000002,141.6092,141.6696,60.57632524855611,79.96732026143371,65.90777051561037,12.445044503704713,0.08560944893426828,141.4589003238203,0.027175371447725638,0.024191355180878414,0.002984016266847224,141.76967877915237,141.57932122084767,141.91318730140026,141.60339985275195,590]
["2019-03-31T14:52:00.000000000","141.77000000",141.84,141.75,141.81,"34.78046000",141.685,141.6146,141.66815,63.480759401382706,79.72222222222031,75.01633986927743,14.15245156422983,0.08592305972467794,141.45896382398382,0.03454016981265795,0.026261118107234322,0.008279051705423628,141.7907355191075,141.5792644808925,141.92105596977262,141.61126852112432,590]
["2019-03-31T14:53:00.000000000","141.77000000",141.85,141.77,141.84,"47.58835000",141.696,141.6206,141.66715,65.53177649059893,89.50000000000142,83.06318082788515,15.853727503597385,0.08549998403005696,141.4590273241473,0.04230985320612035,0.029470865127011532,0.01283898807910882,141.81706196760723,141.57493803239277,141.9286522219125,141.6188647732642,590]
["2019-03-31T14:54:00.000000000","141.84000000",141.85,141.8,141.85,"33.56473000",141.7075,141.6258,141.66635,66.2129553720016,94.50000000000118,87.90740740740763,17.433483733010114,0.08296427088505166,141.4590908243108,0.04871276921858225,0.033319245945325676,0.015393523273256576,141.84059770847367,141.57440229152635,141.93585913614936,141.62607168750105,590]
["2019-03-31T14:55:00.000000000","141.81000000",141.85,141.81,141.84,"35.23474000",141.719,141.6302,141.6657,64.83313055862952,97.33333333333572,93.77777777777943,18.900400231750506,0.07989539439326168,141.45915432447433,0.05237644678712172,0.03713068611368489,0.015245760673436831,141.85609850473634,141.58190149526365,141.94256862050997,141.63278117186167,590]
["2019-03-31T14:56:00.000000000","141.81000000",141.87,141.79,141.87,"86.03077000",141.72899999999998,141.63479999999998,141.66549999999998,67.05144587214893,98.66666666666784,96.83333333333492,20.262536980580872,0.07990286622231532,141.45921782463782,0.05704312924922306,0.04111317474079253,0.01592995450843053,141.87891997865844,141.57908002134153,141.94868624958744,141.63889880093913,590]
["2019-03-31T14:57:00.000000000","141.82000000",141.84,141.8,141.8,"45.22550000",141.73250000000002,141.6406,141.6647,57.877415631384956,90.02469135802704,95.34156378601021,21.527378247351923,0.0791955186350066,141.4592813248013,0.05446525221242382,0.04378359023511879,0.01068166197730503,141.8855849437435,141.57941505625652,141.95413489951372,141.6443474508654,590]
["2019-03-31T14:58:00.000000000","141.80000000",141.86,141.8,141.83,"26.96124000",141.73700000000002,141.649,141.66385,60.379380352381084,86.41975308642206,91.70370370370564,23.00640284015332,0.0778244101610777,141.4593448249648,0.0542180237395371,0.045870476936002456,0.008347546803534646,141.89588360519878,141.57811639480127,141.9588568996084,141.6490694509601,590]
["2019-03-31T14:59:00.000000000","141.84000000",141.95,141.78,141.87,"163.53496000",141.748,141.66019999999997,141.66334999999998,63.49300118584934,78.80070546737583,85.08171663727498,25.410745979265197,0.08440838086385698,141.45940832512832,0.05659734019255325,0.04801584958731262,0.008581490605240626,141.91165818036674,141.58434181963324,141.96281457517767,141.65302712652937,590]
["2019-03-31T15:00:00.000000000","141.87000000",141.92,141.8,141.85,"80.64030000",141.75799999999998,141.6692,141.6631,60.9153400607436,77.91887125220751,81.04644326866847,27.64335032272622,0.08695063937357977,141.4594718252918,0.0562210514854371,0.04965688996693752,0.0065641615184995825,141.92092329483827,141.5950767051617,141.96598922209736,141.65620177344906,590]
["2019-03-31T15:01:00.000000000","141.88000000",141.96,141.81,141.86,"59.94170000",141.7675,141.6764,141.6626,61.751461762659716,73.59788359788622,76.77248677248986,30.06963273392381,0.09145416513261019,141.4595353254553,0.056083263450148024,0.05094216466357962,0.005141098786568404,141.93094723919654,141.60405276080348,141.96837871121667,141.65859126256836,590]
["2019-03-31T15:02:00.000000000","141.86000000",141.87,141.81,141.84,"55.56046000",141.7755,141.6818,141.66195000000002,59.03150684111157,69.78835978836041,73.76837154615139,32.32260925860729,0.08920743905170964,141.45959882561883,0.05374074275638918,0.05150188028214153,0.0022388624742476493,141.93668002357913,141.61431997642086,141.96999405217352,141.6602066035252,590]
["2019-03-31T15:03:00.000000000","141.86000000",141.9,141.79,141.79,"47.70204000",141.7795,141.6868,141.66115,52.77325497467734,58.32451499118073,67.23691945914246,34.66222002777932,0.0906926219765885,141.45966232578232,0.0473044004150438,0.05066238430872198,-0.003357983893678182,141.9379266391772,141.62107336082283,141.9708553386397,141.6610678899914,590]
["2019-03-31T15:04:00.000000000","141.82000000",141.91,141.79,141.85,"91.26284000",141.786,141.6948,141.66055,58.46389214509237,53.4812101478743,60.53136164247181,36.91302266491482,0.09278600612111822,141.4597258259458,0.04650892535653384,0.04983169251828436,-0.00332276716175052,141.9447954659333,141.6272045340667,141.97098754209134,141.66120009344303,590]
["2019-03-31T15:05:00.000000000","141.87000000",141.87,141.82,141.85,"49.40704000",141.7935,141.7012,141.66004999999998,58.46389214509238,47.44946411612738,53.0850630850608,39.00305368511208,0.08972986282675344,141.4597893261093,0.04535567366846749,0.04893648874832098,-0.003580815079853493,141.9494839735389,141.6375160264611,141.9704166162734,141.6606291676251,590]
["2019-03-31T15:06:00.000000000","141.84000000",141.84,141.77,141.78,"30.14089000",141.8,141.7052,141.659,50.268252955855225,36.85817106869358,45.92961511089842,39.1158614961023,0.08903487262484133,141.45985282627282,0.03835120954056492,0.04681943290676978,-0.008468223366204855,141.94170391667484,141.65829608332518,141.96916632237864,141.65937887373033,590]
["2019-03-31T15:07:00.000000000","141.77000000",141.83,141.74,141.82,"72.91360000",141.81,141.709,141.65805,54.21772555505734,29.74861395913482,38.018749714651925,38.31181420847089,0.08910381029449577,141.4599163264363,0.035617213890049015,0.04457898910342563,-0.008961775213376613,141.9252388823314,141.6947611176686,141.96725609306486,141.65746864441655,590]
["2019-03-31T15:08:00.000000000","141.79000000",141.81,141.73,141.76,"115.43354000",141.81550000000001,141.71200000000002,141.6566,48.05314982721803,18.223424173076793,28.276736400301733,37.27782552441887,0.08916782384488917,141.4599798265998,0.028282975544016153,0.04131978639154373,-0.013036810847527579,141.90790670971847,141.72309329028155,141.9647001328356,141.65491268418728,590]
["2019-03-31T15:09:00.000000000","141.76000000",141.83,141.74,141.83,"95.81607000",141.8205,141.71720000000002,141.65564999999998,54.5463937218682,30.961791831356646,26.311276654522754,36.66299598709707,0.0892272649988259,141.46004332676333,0.027798509882074995,0.03861553108964998,-0.010817021207574988,141.90427947243208,141.73672052756794,141.96150781623155,141.65172036758324,590]
["2019-03-31T15:10:00.000000000","141.82000000",141.86,141.8,141.83,"44.30298000",141.827,141.7226,141.6548,54.546393721868206,33.33333333333743,27.506183112590293,36.56589519269419,0.08713960321319564,141.46010682692682,0.02710215063262922,0.03631285499824583,-0.009210704365616613,141.8899603049627,141.7640396950373,141.95768530759173,141.64789785894342,590]
["2019-03-31T15:11:00.000000000","141.85000000",141.86,141.83,141.85,"60.29634000",141.831,141.727,141.65394999999998,56.354177565429296,46.37681159420646,36.890645586300174,36.47573016932009,0.08305820298368174,141.4601703270903,0.027843155202049275,0.03461891503900652,-0.006775759836957246,141.88893099344045,141.77306900655952,141.9532382000073,141.64345075135898,590]
["2019-03-31T15:12:00.000000000","141.85000000",141.85,141.8,141.82,"126.07769000",141.8315,141.7312,141.65285,52.952150975244614,44.92753623188492,41.545893719809605,35.45113053912704,0.08069690277056041,141.4602338272538,0.02571325103050981,0.03283778223730718,-0.007124531206797367,141.88886723804578,141.77413276195423,141.9481748676837,141.63838741903538,590]
["2019-03-31T15:13:00.000000000","141.83000000",141.86,141.8,141.82,"32.52430000",141.83049999999997,141.7352,141.6516,52.952150975244614,43.47826086956339,44.92753623188492,34.68753170063443,0.0792185525726634,141.46029732741732,0.023751494189212963,0.031020524627688336,-0.007269030438475373,141.88793692193178,141.77306307806816,141.94251015365975,141.63272270501145,590]
["2019-03-31T15:14:00.000000000","141.83000000",141.86,141.82,141.82,"27.91855000",141.829,141.7408,141.65035,52.952150975244614,39.13043478260708,42.51207729468513,33.978475636319864,0.07641722738890319,141.4603608275808,0.021943832912540984,0.029205186284658867,-0.007261353372117883,141.8858858506221,141.77211414937793,141.93626897890496,141.62648153025665,590]
["2019-03-31T15:15:00.000000000","141.82000000",141.85,141.82,141.82,"34.82604000",141.828,141.7458,141.6492,52.95215097524462,42.753623188404696,41.78743961352506,33.32006643374205,0.07310171114683876,141.4604243277443,0.020277501907600026,0.027419649409247102,-0.007142147501647076,141.88478027827512,141.7712197217249,141.9294894612326,141.6197020125843,590]
["2019-03-31T15:16:00.000000000","141.83000000",141.87,141.82,141.83,"29.22638000",141.826,141.7494,141.64815,54.19200442617332,48.22866344605769,43.37090713902315,33.12673550103603,0.07145158892206538,141.46048782790783,0.019538610072856955,0.025843441541969076,-0.006304831469112121,141.87944155687288,141.7725584431271,141.92222517238795,141.61243772373965,590]
["2019-03-31T15:17:00.000000000","141.82000000",141.84,141.8,141.8,"92.22668000",141.826,141.7534,141.64714999999998,49.94007803813449,48.14814814815514,46.37681159420584,32.22607718196015,0.069205046856203,141.46055132807132,0.016343881597521204,0.0239435295530795,-0.007599647955558297,141.87944155687288,141.7725584431271,141.91454623584272,141.6047587871944,590]
["2019-03-31T15:18:00.000000000","141.81000000",141.87,141.75,141.77,"54.45721000",141.823,141.7558,141.6463,46.04912005141829,41.00529100530186,45.79403419983823,29.941536839293466,0.07283325779504596,141.4606148282348,0.011261471748213125,0.021407117992106227,-0.010145646243893101,141.88168560301295,141.76431439698706,141.9065390709369,141.5967516222886,590]
["2019-03-31T15:19:00.000000000","141.74000000",141.8,141.71,141.72,"100.65061000",141.8155,141.7568,141.64525,40.3995284595177,24.570105820111312,37.907848324522774,28.74099716792381,0.07405945366682865,141.46067832839833,0.003162586860611327,0.017758211765807247,-0.01459562490519592,141.88549285678542,141.74550714321455,141.8983047137395,141.58851726509118,590]
["2019-03-31T15:20:00.000000000","141.73000000",141.76,141.72,141.72,"35.11860000",141.809,141.7576,141.6441,40.3995284595177,13.690476190476327,26.421957671963167,27.626210330223408,0.07162663554776888,141.46074182856182,-0.0032187341979010853,0.013562822573065582,-0.01678155677096667,141.88847326595138,141.72952673404862,141.88995578179993,141.58016833315162,590]
["2019-03-31T15:21:00.000000000","141.73000000",141.78,141.72,141.74,"24.68813000",141.803,141.7594,141.6432,43.60900939306023,10.416666666663309,16.22574955908365,26.02770111686566,0.07079616158007127,141.46080532872531,-0.006586222386772533,0.00953301358109796,-0.016119235967870495,141.88426499862163,141.72173500137836,141.88161228681318,141.57182483816487,590]
["2019-03-31T15:22:00.000000000","141.74000000",141.77,141.71,141.72,"26.25194000",141.797,141.7618,141.642,41.218648185726934,10.416666666663309,11.507936507934316,24.788237208017915,0.0700250071814949,141.4608688288888,-0.010744952763957372,0.005477420312086893,-0.016222373076044266,141.8839712596262,141.7100287403738,141.87339662185897,141.56360917321066,590]
["2019-03-31T15:23:00.000000000","141.71000000",141.74,141.66,141.66,"29.47806000",141.7905,141.7626,141.6407,35.0174238631783,8.333333333331824,9.72222222221948,24.700908909609648,0.07073750666853187,141.46093232905233,-0.018667092486680303,0.0006485177523334537,-0.019315610239013757,141.89604146105188,141.68495853894814,141.86542814288876,141.55564069424045,590]
["2019-03-31T15:24:00.000000000","141.67000000",141.74,141.66,141.71,"20.89024000",141.7835,141.7644,141.6397,42.74746579077422,10.019841269840894,9.589947089945342,24.619818346801974,0.07139911333506621,141.46099582921582,-0.02067256272542295,-0.003615698343217827,-0.017056864382205123,141.89088249392222,141.6761175060778,141.8578178133108,141.54803036466248,590]
["2019-03-31T15:25:00.000000000","141.69000000",141.71,141.62,141.68,"52.69109000",141.775,141.7658,141.63845,39.6962668471455,15.936507936509715,11.429894179894143,25.261914592781846,0.07272774809684744,141.4610593293793,-0.024401377724728945,-0.007772834219520052,-0.016628543505208895,141.88680339887924,141.66319660112077,141.85066337599702,141.5408759273487,590]
["2019-03-31T15:26:00.000000000","141.64000000",141.73,141.64,141.68,"78.54330000",141.77,141.766,141.63715,39.6962668471455,23.936507936510015,16.63095238095354,25.22752260255989,0.0739614803756443,141.46112282954283,-0.027044735599105252,-0.011627214495437091,-0.01541752110366816,141.8891637528821,141.65083624711792,141.84404545644406,141.53425800779576,590]
["2019-03-31T15:27:00.000000000","141.68000000",141.7,141.62,141.62,"71.13156000",141.76000000000002,141.7638,141.63585,34.057632090685466,16.00000000000058,18.6243386243401,25.552526881917075,0.0743928032059543,141.46118632970632,-0.03359386515197116,-0.016020544626743904,-0.017573320525227254,141.89341664064477,141.62658335935527,141.83802489124167,141.52823744259337,590]
["2019-03-31T15:28:00.000000000","141.60000000",141.67,141.57,141.59,"86.23406000",141.7515,141.7608,141.63514999999998,31.63779984568971,10.22222222222355,16.719576719578047,26.615346425835483,0.07622188869124288,141.46124982986981,-0.04073527588255388,-0.020963490877905902,-0.019771785004647977,141.90411389190018,141.5988861080998,141.83264143359446,141.52285398494615,590]
["2019-03-31T15:29:00.000000000","141.60000000",141.64,141.54,141.57,"10.43732000",141.7385,141.7592,141.63479999999998,30.102252443290052,5.252525252526277,10.491582491583468,27.9821403251892,0.07792032521329656,141.4613133300333,-0.04746162017707434,-0.02626311673773959,-0.021198503439334746,141.9057453287865,141.57125467121347,141.8279138346938,141.51812638604548,590]
["2019-03-31T15:30:00.000000000","141.59000000",141.61,141.55,141.6,"12.39646000",141.727,141.7582,141.63455,35.18402207761764,11.313131313132338,8.929292929294055,29.251306088874795,0.07664030198377553,141.46137683019683,-0.04979751248555431,-0.030969995887302537,-0.01882751659825177,141.89905812971466,141.55494187028535,141.82384115988577,141.51405371123747,590]
["2019-03-31T15:31:00.000000000","141.61000000",141.68,141.57,141.66,"95.95137000",141.7175,141.75799999999998,141.6344,43.95945973852063,21.212121212121186,12.592592592593268,28.403931335738925,0.07902313755636396,141.46144033036032,-0.046273809735993154,-0.03403075865704066,-0.012243051078952495,141.88216632928712,141.5528336707129,141.82040509153651,141.5106176428882,590]
["2019-03-31T15:32:00.000000000","141.65000000",141.68,141.61,141.61,"51.87269000",141.707,141.75660000000002,141.63445,39.196886021691114,27.15617715617923,19.893809893810918,27.617083350684187,0.07837862773090891,141.4615038305238,-0.046974341089054406,-0.03661947514344341,-0.010354865945610997,141.87096341055516,141.54303658944482,141.81757290811132,141.507785459463,590]
["2019-03-31T15:33:00.000000000","141.62000000",141.65,141.62,141.64,"12.75575000",141.698,141.7552,141.6346,43.17489317011453,34.98445998446075,27.78425278425372,26.88643879313336,0.07563729717870057,141.46156733068733,-0.044594707920225574,-0.038214521698799846,-0.006380186221425728,141.8558100123594,141.54018998764062,141.81530081360637,141.50551336495806,590]
["2019-03-31T15:34:00.000000000","141.62000000",141.7,141.62,141.66,"85.36161000",141.69,141.754,141.63475,45.724296916379565,39.52991452991529,33.890183890185085,24.96766389248014,0.07594891880879226,141.46163083085082,-0.04062667956378618,-0.03869695327179711,-0.0019297262919890715,141.83818906842566,141.54181093157433,141.81353731694492,141.5037498682966,590]
["2019-03-31T15:35:00.000000000","141.67000000",141.71,141.62,141.71,"79.45730000",141.6845,141.7542,141.6353,51.57361334774709,55.19323671497486,43.23587040978364,23.40317441137364,0.07695256746530735,141.46169433101431,-0.03306623934648201,-0.037570810486734094,0.004504571140252087,141.82065799646315,141.54834200353687,141.81222641543772,141.5024389667894,590]
["2019-03-31T15:36:00.000000000","141.67000000",141.7,141.67,141.67,"22.75270000",141.67649999999998,141.75459999999998,141.63595,47.19192004455489,62.971014492751344,52.56472191254716,21.950434178917607,0.074313098360644,141.4617578311778,-0.029956877474262456,-0.03604802388423977,0.006091146409977315,141.7952055179882,141.55779448201176,141.81131040598623,141.50152295733793,590]
["2019-03-31T15:37:00.000000000","141.68000000",141.68,141.63,141.68,"75.96100000",141.6705,141.7558,141.6371,48.372831710361964,69.63768115941848,62.60064412238156,21.086002864994885,0.07257644847774168,141.46182133134133,-0.026381658030516064,-0.03411475071349503,0.007733092682978969,141.77489827585188,141.56610172414813,141.81073221950882,141.5009447708605,590]
["2019-03-31T15:38:00.000000000","141.64000000",141.64,141.63,141.64,"23.40461000",141.66400000000002,141.75560000000002,141.63864999999998,44.12250895492734,62.54385964911986,65.05085176709656,20.283316644923786,0.07096384501504666,141.46188483150482,-0.02647079769104721,-0.03258596010900547,0.006115162417958259,141.7585304183892,141.56946958161083,141.81043723838363,141.50064978973532,590]
["2019-03-31T15:39:00.000000000","141.64000000",141.69,141.63,141.67,"110.20734000",141.6615,141.75439999999998,141.6399,47.8252769240909,63.68421052631492,65.28858377828442,19.337155787196494,0.07018071322825777,141.4619483316683,-0.02384581255108742,-0.030837930597421858,0.006992118046334438,141.75255492848183,141.57044507151815,141.81037460773868,141.50058715909037,590]